1720768500000|2024-07-12 07:15:00|8407.48|8407.48|8407.48|8407.48|8407.48|8407.48|8407.48|8407.48|0
1720768520000|2024-07-12 07:15:20|8403.33|8403.33|8403.33|8403.33|8403.33|8403.33|8403.33|8403.33|0
1720768530000|2024-07-12 07:15:30|8406.06|8406.06|8406.06|8406.06|8406.06|8406.06|8406.06|8406.06|0
1720768590000|2024-07-12 07:16:30|8401.91|8401.91|8405.02|8405.02|8405.02|8405.02|8401.91|8401.91|0
1720768610000|2024-07-12 07:16:50|8403.27|8403.27|8403.27|8403.27|8403.27|8403.27|8403.27|8403.27|0
1720768620000|2024-07-12 07:17:00|8402.4|8402.4|8402.4|8402.4|8402.4|8402.4|8402.4|8402.4|0
1720768630000|2024-07-12 07:17:10|8401.52|8401.52|8401.52|8401.52|8401.52|8401.52|8401.52|8401.52|0
1720768700000|2024-07-12 07:18:20|8402.89|8402.89|8402.89|8402.89|8402.89|8402.89|8402.89|8402.89|0
1720768770000|2024-07-12 07:19:30|8401.85|8401.85|8400.49|8400.49|8401.85|8401.85|8400.49|8400.49|0
1720768800000|2024-07-12 07:20:00|8403.6|8403.6|8407.75|8407.75|8407.75|8407.75|8402.56|8402.56|0
1720768810000|2024-07-12 07:20:10|8410.48|8410.48|8410.48|8410.48|8410.48|8410.48|8410.48|8410.48|0
1720768820000|2024-07-12 07:20:20|8419.82|8419.82|8408.08|8408.08|8419.82|8419.82|8408.08|8408.08|0
1720768960000|2024-07-12 07:22:40|8406.71|8406.71|8406.71|8406.71|8406.71|8406.71|8406.71|8406.71|0
1720768970000|2024-07-12 07:22:50|8401.25|8401.25|8401.25|8401.25|8401.25|8401.25|8401.25|8401.25|0
1720769050000|2024-07-12 07:24:10|8399.89|8399.89|8399.89|8399.89|8399.89|8399.89|8399.89|8399.89|0
1720769090000|2024-07-12 07:24:50|8397.16|8397.16|8397.16|8397.16|8397.16|8397.16|8397.16|8397.16|0
1720769100000|2024-07-12 07:25:00|8396.12|8396.12|8396.12|8396.12|8396.12|8396.12|8396.12|8396.12|0
1720769130000|2024-07-12 07:25:30|8394.75|8394.75|8393.39|8393.39|8394.75|8394.75|8393.39|8393.39|0
1720769270000|2024-07-12 07:27:50|8392.02|8392.02|8392.02|8392.02|8392.02|8392.02|8392.02|8392.02|0
1720769320000|2024-07-12 07:28:40|8391.15|8391.15|8391.15|8391.15|8391.15|8391.15|8391.15|8391.15|0
1720769330000|2024-07-12 07:28:50|8390.11|8390.11|8396.17|8396.17|8396.17|8396.17|8390.11|8390.11|0
1720769380000|2024-07-12 07:29:40|8394.09|8394.09|8390.65|8390.65|8394.09|8394.09|8390.65|8390.65|0
1720769400000|2024-07-12 07:30:00|8395.84|8395.84|8395.84|8395.84|8395.84|8395.84|8395.84|8395.84|0
1720769420000|2024-07-12 07:30:20|8397.2|8397.2|8403.43|8403.43|8403.43|8403.43|8397.2|8397.2|0
1720769580000|2024-07-12 07:33:00|8402.04|8402.04|8402.04|8402.04|8402.04|8402.04|8402.04|8402.04|0
1720769630000|2024-07-12 07:33:50|8401|8401|8401|8401|8401|8401|8401|8401|0
1720769770000|2024-07-12 07:36:10|8395.82|8395.82|8395.82|8395.82|8395.82|8395.82|8395.82|8395.82|0
1720769810000|2024-07-12 07:36:50|8393.74|8393.74|8393.74|8393.74|8393.74|8393.74|8393.74|8393.74|0
1720769850000|2024-07-12 07:37:30|8394.62|8394.62|8394.62|8394.62|8394.62|8394.62|8394.62|8394.62|0
1720769880000|2024-07-12 07:38:00|8393.23|8393.23|8393.23|8393.23|8393.23|8393.23|8393.23|8393.23|0
1720769970000|2024-07-12 07:39:30|8391.48|8391.48|8391.48|8391.48|8391.48|8391.48|8391.48|8391.48|0
1720769990000|2024-07-12 07:39:50|8389.4|8389.4|8391.48|8391.48|8391.48|8391.48|8389.4|8389.4|0
1720770090000|2024-07-12 07:41:30|8390.18|8390.18|8390.18|8390.18|8390.18|8390.18|8390.18|8390.18|0
1720770270000|2024-07-12 07:44:30|8392.91|8392.91|8392.91|8392.91|8392.91|8392.91|8392.91|8392.91|0
1720770370000|2024-07-12 07:46:10|8393.95|8393.95|8393.95|8393.95|8393.95|8393.95|8393.95|8393.95|0
1720770410000|2024-07-12 07:46:50|8395.32|8395.32|8395.32|8395.32|8395.32|8395.32|8395.32|8395.32|0
1720770500000|2024-07-12 07:48:20|8393.95|8393.95|8393.95|8393.95|8393.95|8393.95|8393.95|8393.95|0
1720770850000|2024-07-12 07:54:10|8395.32|8395.32|8395.32|8395.32|8395.32|8395.32|8395.32|8395.32|0
1720771040000|2024-07-12 07:57:20|8398.05|8398.05|8398.05|8398.05|8398.05|8398.05|8398.05|8398.05|0
1720771060000|2024-07-12 07:57:40|8399.41|8399.41|8399.41|8399.41|8399.41|8399.41|8399.41|8399.41|0
1720771190000|2024-07-12 07:59:50|8397.34|8397.34|8397.34|8397.34|8397.34|8397.34|8397.34|8397.34|0
1720771200000|2024-07-12 08:00:00|8398.7|8398.7|8398.7|8398.7|8398.7|8398.7|8398.7|8398.7|0
1720771220000|2024-07-12 08:00:20|8395.97|8395.97|8395.97|8395.97|8395.97|8395.97|8395.97|8395.97|0
1720771260000|2024-07-12 08:01:00|8394.94|8394.94|8394.94|8394.94|8394.94|8394.94|8394.94|8394.94|0
1720771400000|2024-07-12 08:03:20|8395.81|8395.81|8395.81|8395.81|8395.81|8395.81|8395.81|8395.81|0
1720771410000|2024-07-12 08:03:30|8394.94|8394.94|8394.94|8394.94|8394.94|8394.94|8394.94|8394.94|0
1720771450000|2024-07-12 08:04:10|8394.06|8394.06|8394.06|8394.06|8394.06|8394.06|8394.06|8394.06|0
1720771470000|2024-07-12 08:04:30|8395.81|8395.81|8395.81|8395.81|8395.81|8395.81|8395.81|8395.81|0
1720771570000|2024-07-12 08:06:10|8394.77|8394.77|8394.77|8394.77|8394.77|8394.77|8394.77|8394.77|0
1720771580000|2024-07-12 08:06:20|8396.85|8396.85|8396.85|8396.85|8396.85|8396.85|8396.85|8396.85|0
1720771600000|2024-07-12 08:06:40|8398.92|8398.92|8396.85|8396.85|8398.92|8398.92|8396.85|8396.85|0
1720771790000|2024-07-12 08:09:50|8398.21|8398.21|8398.21|8398.21|8398.21|8398.21|8398.21|8398.21|0
1720771840000|2024-07-12 08:10:40|8399.58|8399.58|8400.94|8400.94|8400.94|8400.94|8399.58|8399.58|0
1720771910000|2024-07-12 08:11:50|8398.21|8398.21|8398.21|8398.21|8398.21|8398.21|8398.21|8398.21|0
1720772230000|2024-07-12 08:17:10|8404.06|8404.06|8404.06|8404.06|8404.06|8404.06|8404.06|8404.06|0
1720772280000|2024-07-12 08:18:00|8405.42|8405.42|8405.42|8405.42|8405.42|8405.42|8405.42|8405.42|0
1720772300000|2024-07-12 08:18:20|8404.38|8404.38|8404.38|8404.38|8404.38|8404.38|8404.38|8404.38|0
1720772310000|2024-07-12 08:18:30|8405.75|8405.75|8405.75|8405.75|8405.75|8405.75|8405.75|8405.75|0
1720772520000|2024-07-12 08:22:00|8407.11|8407.11|8407.11|8407.11|8407.11|8407.11|8407.11|8407.11|0
1720772750000|2024-07-12 08:25:50|8404.38|8404.38|8404.38|8404.38|8404.38|8404.38|8404.38|8404.38|0
1720772780000|2024-07-12 08:26:20|8409.57|8409.57|8409.57|8409.57|8409.57|8409.57|8409.57|8409.57|0
1720772790000|2024-07-12 08:26:30|8408.53|8408.53|8408.53|8408.53|8408.53|8408.53|8408.53|8408.53|0
1720772820000|2024-07-12 08:27:00|8405.42|8405.42|8404.38|8404.38|8405.42|8405.42|8404.38|8404.38|0
1720772890000|2024-07-12 08:28:10|8403.35|8403.35|8403.35|8403.35|8403.35|8403.35|8403.35|8403.35|0
1720773000000|2024-07-12 08:30:00|8407.44|8407.44|8408.48|8408.48|8408.48|8408.48|8407.44|8407.44|0
1720773010000|2024-07-12 08:30:10|8407.44|8407.44|8407.44|8407.44|8407.44|8407.44|8407.44|8407.44|0
1720773050000|2024-07-12 08:30:50|8404.85|8404.85|8404.85|8404.85|8404.85|8404.85|8404.85|8404.85|0
1720773110000|2024-07-12 08:31:50|8406.22|8406.22|8406.22|8406.22|8406.22|8406.22|8406.22|8406.22|0
1720773130000|2024-07-12 08:32:10|8408.29|8408.29|8408.29|8408.29|8408.29|8408.29|8408.29|8408.29|0
1720773250000|2024-07-12 08:34:10|8409.33|8409.33|8409.33|8409.33|8409.33|8409.33|8409.33|8409.33|0
1720773380000|2024-07-12 08:36:20|8410.37|8410.37|8410.37|8410.37|8410.37|8410.37|8410.37|8410.37|0
1720773420000|2024-07-12 08:37:00|8409.33|8409.33|8409.33|8409.33|8409.33|8409.33|8409.33|8409.33|0
1720773540000|2024-07-12 08:39:00|8408.29|8408.29|8408.29|8408.29|8408.29|8408.29|8408.29|8408.29|0
1720773650000|2024-07-12 08:40:50|8406.93|8406.93|8406.93|8406.93|8406.93|8406.93|8406.93|8406.93|0
1720773690000|2024-07-12 08:41:30|8404.85|8404.85|8404.85|8404.85|8404.85|8404.85|8404.85|8404.85|0
1720774020000|2024-07-12 08:47:00|8407.96|8407.96|8407.96|8407.96|8407.96|8407.96|8407.96|8407.96|0
1720774160000|2024-07-12 08:49:20|8412.06|8412.06|8412.06|8412.06|8412.06|8412.06|8412.06|8412.06|0
1720774210000|2024-07-12 08:50:10|8410.69|8410.69|8410.69|8410.69|8410.69|8410.69|8410.69|8410.69|0
1720774240000|2024-07-12 08:50:40|8409.33|8409.33|8407.96|8407.96|8409.33|8409.33|8407.96|8407.96|0
1720774410000|2024-07-12 08:53:30|8410.04|8410.04|8410.04|8410.04|8410.04|8410.04|8410.04|8410.04|0
1720774450000|2024-07-12 08:54:10|8410.91|8410.91|8410.91|8410.91|8410.91|8410.91|8410.91|8410.91|0
1720774500000|2024-07-12 08:55:00|8409.62|8409.62|8409.62|8409.62|8409.62|8409.62|8409.62|8409.62|0
1720774570000|2024-07-12 08:56:10|8410.66|8410.66|8409.29|8409.29|8410.66|8410.66|8409.29|8409.29|0
1720774600000|2024-07-12 08:56:40|8410.66|8410.66|8410.66|8410.66|8410.66|8410.66|8410.66|8410.66|0
1720774630000|2024-07-12 08:57:10|8411.69|8411.69|8411.69|8411.69|8411.69|8411.69|8411.69|8411.69|0
1720774640000|2024-07-12 08:57:20|8410.82|8410.82|8410.82|8410.82|8410.82|8410.82|8410.82|8410.82|0
1720774650000|2024-07-12 08:57:30|8412.18|8412.18|8413.55|8413.55|8413.55|8413.55|8412.18|8412.18|0
1720774690000|2024-07-12 08:58:10|8414.42|8414.42|8414.42|8414.42|8414.42|8414.42|8414.42|8414.42|0
1720774720000|2024-07-12 08:58:40|8413.06|8413.06|8413.06|8413.06|8413.06|8413.06|8413.06|8413.06|0
1720774730000|2024-07-12 08:58:50|8413.93|8413.93|8413.93|8413.93|8413.93|8413.93|8413.93|8413.93|0
1720774840000|2024-07-12 09:00:40|8411.86|8411.86|8413.93|8413.93|8413.93|8413.93|8410.82|8410.82|0
1720774850000|2024-07-12 09:00:50|8414.97|8414.97|8414.97|8414.97|8414.97|8414.97|8414.97|8414.97|0
1720774920000|2024-07-12 09:02:00|8413.93|8413.93|8413.93|8413.93|8413.93|8413.93|8413.93|8413.93|0
1720774990000|2024-07-12 09:03:10|8412.89|8412.89|8407.38|8407.38|8412.89|8412.89|8407.38|8407.38|0
1720775000000|2024-07-12 09:03:20|8404.65|8404.65|8404.65|8404.65|8404.65|8404.65|8404.65|8404.65|0
1720775060000|2024-07-12 09:04:20|8407.76|8407.76|8407.76|8407.76|8407.76|8407.76|8407.76|8407.76|0
1720775100000|2024-07-12 09:05:00|8405.69|8405.69|8405.69|8405.69|8405.69|8405.69|8405.69|8405.69|0
1720775120000|2024-07-12 09:05:20|8404.65|8404.65|8404.65|8404.65|8404.65|8404.65|8404.65|8404.65|0
1720775130000|2024-07-12 09:05:30|8403.61|8403.61|8403.61|8403.61|8403.61|8403.61|8403.61|8403.61|0
1720775180000|2024-07-12 09:06:20|8406.34|8406.34|8406.34|8406.34|8406.34|8406.34|8406.34|8406.34|0
1720775300000|2024-07-12 09:08:20|8404.95|8404.95|8404.95|8404.95|8404.95|8404.95|8404.95|8404.95|0
1720775520000|2024-07-12 09:12:00|8403.91|8403.91|8403.91|8403.91|8403.91|8403.91|8403.91|8403.91|0
1720775740000|2024-07-12 09:15:40|8403.22|8403.22|8403.22|8403.22|8403.22|8403.22|8403.22|8403.22|0
1720775790000|2024-07-12 09:16:30|8402.18|8402.18|8399.07|8399.07|8402.18|8402.18|8399.07|8399.07|0
1720775940000|2024-07-12 09:19:00|8397.7|8397.7|8397.7|8397.7|8397.7|8397.7|8397.7|8397.7|0
1720775980000|2024-07-12 09:19:40|8402.07|8402.07|8402.07|8402.07|8402.07|8402.07|8402.07|8402.07|0
1720775990000|2024-07-12 09:19:50|8401.2|8401.2|8401.2|8401.2|8401.2|8401.2|8401.2|8401.2|0
1720776210000|2024-07-12 09:23:30|8399.38|8399.38|8397.31|8397.31|8399.38|8399.38|8397.31|8397.31|0
1720776270000|2024-07-12 09:24:30|8396.27|8396.27|8396.27|8396.27|8396.27|8396.27|8396.27|8396.27|0
1720776300000|2024-07-12 09:25:00|8394.9|8394.9|8392.83|8392.83|8394.9|8394.9|8392.83|8392.83|0
1720776400000|2024-07-12 09:26:40|8389.33|8389.33|8389.33|8389.33|8389.33|8389.33|8389.33|8389.33|0
1720776610000|2024-07-12 09:30:10|8392.44|8392.44|8394.52|8394.52|8394.52|8394.52|8392.44|8392.44|0
1720776890000|2024-07-12 09:34:50|8393.22|8393.22|8393.22|8393.22|8393.22|8393.22|8393.22|8393.22|0
1720776900000|2024-07-12 09:35:00|8394.1|8394.1|8394.1|8394.1|8394.1|8394.1|8394.1|8394.1|0
1720777060000|2024-07-12 09:37:40|8396.83|8396.83|8394.1|8394.1|8396.83|8396.83|8394.1|8394.1|0
1720777190000|2024-07-12 09:39:50|8400.32|8400.32|8400.32|8400.32|8400.32|8400.32|8400.32|8400.32|0
1720777420000|2024-07-12 09:43:40|8398.96|8398.96|8398.96|8398.96|8398.96|8398.96|8398.96|8398.96|0
1720777440000|2024-07-12 09:44:00|8397.59|8397.59|8396.23|8396.23|8397.59|8397.59|8396.23|8396.23|0
1720777450000|2024-07-12 09:44:10|8394.86|8394.86|8394.86|8394.86|8394.86|8394.86|8394.86|8394.86|0
1720777520000|2024-07-12 09:45:20|8393.5|8393.5|8393.5|8393.5|8393.5|8393.5|8393.5|8393.5|0
1720777680000|2024-07-12 09:48:00|8392.13|8392.13|8392.13|8392.13|8392.13|8392.13|8392.13|8392.13|0
1720777760000|2024-07-12 09:49:20|8393.17|8393.17|8393.17|8393.17|8393.17|8393.17|8393.17|8393.17|0
1720777810000|2024-07-12 09:50:10|8391.87|8391.87|8392.75|8392.75|8392.75|8392.75|8391.87|8391.87|0
1720777910000|2024-07-12 09:51:50|8394.82|8394.82|8394.82|8394.82|8394.82|8394.82|8394.82|8394.82|0
1720778110000|2024-07-12 09:55:10|8396.12|8396.12|8396.12|8396.12|8396.12|8396.12|8396.12|8396.12|0
1720778300000|2024-07-12 09:58:20|8397.48|8397.48|8397.48|8397.48|8397.48|8397.48|8397.48|8397.48|0
1720778350000|2024-07-12 09:59:10|8400.21|8400.21|8400.21|8400.21|8400.21|8400.21|8400.21|8400.21|0
1720778470000|2024-07-12 10:01:10|8404.36|8404.36|8406.44|8406.44|8406.44|8406.44|8404.36|8404.36|0
1720778500000|2024-07-12 10:01:40|8405.07|8405.07|8405.07|8405.07|8405.07|8405.07|8405.07|8405.07|0
1720778540000|2024-07-12 10:02:20|8403.71|8403.71|8402.34|8402.34|8403.71|8403.71|8402.34|8402.34|0
1720778570000|2024-07-12 10:02:50|8400.98|8400.98|8399.61|8399.61|8400.98|8400.98|8399.61|8399.61|0
1720778580000|2024-07-12 10:03:00|8395.46|8395.46|8395.46|8395.46|8395.46|8395.46|8395.46|8395.46|0
1720778630000|2024-07-12 10:03:50|8394.43|8394.43|8392.35|8392.35|8394.43|8394.43|8392.35|8392.35|0
1720778680000|2024-07-12 10:04:40|8391.31|8391.31|8391.31|8391.31|8391.31|8391.31|8391.31|8391.31|0
1720778700000|2024-07-12 10:05:00|8389.57|8389.57|8391.31|8391.31|8391.31|8391.31|8389.57|8389.57|0
1720778730000|2024-07-12 10:05:30|8390.28|8390.28|8392.35|8392.35|8392.35|8392.35|8390.28|8390.28|0
1720779320000|2024-07-12 10:15:20|8391.31|8391.31|8391.31|8391.31|8391.31|8391.31|8391.31|8391.31|0
1720779390000|2024-07-12 10:16:30|8392.35|8392.35|8392.35|8392.35|8392.35|8392.35|8392.35|8392.35|0
1720779410000|2024-07-12 10:16:50|8393.39|8393.39|8393.39|8393.39|8393.39|8393.39|8393.39|8393.39|0
1720779730000|2024-07-12 10:22:10|8392|8392|8392|8392|8392|8392|8392|8392|0
1720779820000|2024-07-12 10:23:40|8388.88|8388.88|8388.88|8388.88|8388.88|8388.88|8388.88|8388.88|0
1720779920000|2024-07-12 10:25:20|8387.85|8387.85|8389.92|8389.92|8389.92|8389.92|8387.85|8387.85|0
1720779960000|2024-07-12 10:26:00|8391.29|8391.29|8392.65|8392.65|8392.65|8392.65|8391.29|8391.29|0
1720780260000|2024-07-12 10:31:00|8391.29|8391.29|8391.29|8391.29|8391.29|8391.29|8391.29|8391.29|0
1720780400000|2024-07-12 10:33:20|8390.25|8390.25|8390.25|8390.25|8390.25|8390.25|8390.25|8390.25|0
1720780720000|2024-07-12 10:38:40|8392.33|8392.33|8391.29|8391.29|8392.33|8392.33|8391.29|8391.29|0
1720780750000|2024-07-12 10:39:10|8388.67|8388.67|8388.67|8388.67|8388.67|8388.67|8388.67|8388.67|0
1720781150000|2024-07-12 10:45:50|8389.7|8389.7|8389.7|8389.7|8389.7|8389.7|8389.7|8389.7|0
1720781320000|2024-07-12 10:48:40|8391.07|8391.07|8391.07|8391.07|8391.07|8391.07|8391.07|8391.07|0
1720781430000|2024-07-12 10:50:30|8389.7|8389.7|8391.07|8391.07|8391.07|8391.07|8389.7|8389.7|0
1720781500000|2024-07-12 10:51:40|8393.69|8393.69|8393.69|8393.69|8393.69|8393.69|8393.69|8393.69|0
1720781600000|2024-07-12 10:53:20|8386.86|8386.86|8383.75|8383.75|8389.59|8389.59|8383.75|8383.75|0
1720781840000|2024-07-12 10:57:20|8385.83|8385.83|8385.83|8385.83|8385.83|8385.83|8385.83|8385.83|0
1720782040000|2024-07-12 11:00:40|8387.19|8387.19|8387.19|8387.19|8387.19|8387.19|8387.19|8387.19|0
1720782110000|2024-07-12 11:01:50|8386.15|8386.15|8386.15|8386.15|8386.15|8386.15|8386.15|8386.15|0
1720782140000|2024-07-12 11:02:20|8388.23|8388.23|8391.34|8391.34|8391.34|8391.34|8388.23|8388.23|0
1720782180000|2024-07-12 11:03:00|8389.27|8389.27|8389.27|8389.27|8389.27|8389.27|8389.27|8389.27|0
1720782270000|2024-07-12 11:04:30|8390.3|8390.3|8398.6|8398.6|8398.6|8398.6|8390.3|8390.3|0
1720782290000|2024-07-12 11:04:50|8401.2|8401.2|8401.2|8401.2|8401.2|8401.2|8401.2|8401.2|0
1720782360000|2024-07-12 11:06:00|8399.12|8399.12|8399.12|8399.12|8399.12|8399.12|8399.12|8399.12|0
1720782520000|2024-07-12 11:08:40|8402.23|8402.23|8402.23|8402.23|8402.23|8402.23|8402.23|8402.23|0
1720782640000|2024-07-12 11:10:40|8400.16|8400.16|8400.16|8400.16|8400.16|8400.16|8400.16|8400.16|0
1720782880000|2024-07-12 11:14:40|8401.2|8401.2|8401.2|8401.2|8401.2|8401.2|8401.2|8401.2|0
1720782920000|2024-07-12 11:15:20|8402.56|8402.56|8402.56|8402.56|8402.56|8402.56|8402.56|8402.56|0
1720783010000|2024-07-12 11:16:50|8401.52|8401.52|8401.52|8401.52|8401.52|8401.52|8401.52|8401.52|0
1720783090000|2024-07-12 11:18:10|8406.33|8406.33|8406.33|8406.33|8406.33|8406.33|8406.33|8406.33|0
1720783140000|2024-07-12 11:19:00|8404.25|8404.25|8404.25|8404.25|8404.25|8404.25|8404.25|8404.25|0
1720783170000|2024-07-12 11:19:30|8403.22|8403.22|8403.22|8403.22|8403.22|8403.22|8403.22|8403.22|0
1720783210000|2024-07-12 11:20:10|8404.25|8404.25|8404.25|8404.25|8404.25|8404.25|8404.25|8404.25|0
1720783220000|2024-07-12 11:20:20|8402.51|8402.51|8402.51|8402.51|8402.51|8402.51|8402.51|8402.51|0
1720783330000|2024-07-12 11:22:10|8403.87|8403.87|8403.87|8403.87|8403.87|8403.87|8403.87|8403.87|0
1720783340000|2024-07-12 11:22:20|8405.62|8405.62|8405.62|8405.62|8405.62|8405.62|8405.62|8405.62|0
1720783870000|2024-07-12 11:31:10|8407.01|8407.01|8407.01|8407.01|8407.01|8407.01|8407.01|8407.01|0
1720783880000|2024-07-12 11:31:20|8405.97|8405.97|8405.97|8405.97|8405.97|8405.97|8405.97|8405.97|0
1720784210000|2024-07-12 11:36:50|8408.05|8408.05|8408.05|8408.05|8408.05|8408.05|8408.05|8408.05|0
1720784410000|2024-07-12 11:40:10|8407.01|8407.01|8407.01|8407.01|8407.01|8407.01|8407.01|8407.01|0
1720784460000|2024-07-12 11:41:00|8408.3|8408.3|8408.3|8408.3|8408.3|8408.3|8408.3|8408.3|0
1720784700000|2024-07-12 11:45:00|8407.01|8407.01|8407.01|8407.01|8407.01|8407.01|8407.01|8407.01|0
1720784810000|2024-07-12 11:46:50|8403.9|8403.9|8403.9|8403.9|8403.9|8403.9|8403.9|8403.9|0
1720785030000|2024-07-12 11:50:30|8404.93|8404.93|8404.93|8404.93|8404.93|8404.93|8404.93|8404.93|0
1720785040000|2024-07-12 11:50:40|8403.57|8403.57|8403.57|8403.57|8403.57|8403.57|8403.57|8403.57|0
1720785070000|2024-07-12 11:51:10|8401.48|8401.48|8401.48|8401.48|8401.48|8401.48|8401.48|8401.48|0
1720785120000|2024-07-12 11:52:00|8403.57|8403.57|8403.57|8403.57|8403.57|8403.57|8403.57|8403.57|0
1720785230000|2024-07-12 11:53:50|8402.2|8402.2|8402.2|8402.2|8402.2|8402.2|8402.2|8402.2|0
1720785240000|2024-07-12 11:54:00|8400.84|8400.84|8400.84|8400.84|8400.84|8400.84|8400.84|8400.84|0
1720785260000|2024-07-12 11:54:20|8399.47|8399.47|8399.47|8399.47|8399.47|8399.47|8399.47|8399.47|0
1720785270000|2024-07-12 11:54:30|8400.17|8400.17|8400.17|8400.17|8400.17|8400.17|8400.17|8400.17|0
1720785310000|2024-07-12 11:55:10|8397.44|8397.44|8396.07|8396.07|8397.44|8397.44|8396.07|8396.07|0
1720785340000|2024-07-12 11:55:40|8394.33|8394.33|8394.33|8394.33|8394.33|8394.33|8394.33|8394.33|0
1720785350000|2024-07-12 11:55:50|8392.25|8392.25|8384.99|8384.99|8392.25|8392.25|8384.99|8384.99|0
1720785430000|2024-07-12 11:57:10|8387.06|8387.06|8387.06|8387.06|8387.06|8387.06|8387.06|8387.06|0
1720785560000|2024-07-12 11:59:20|8392.25|8392.25|8392.25|8392.25|8392.25|8392.25|8392.25|8392.25|0
1720785570000|2024-07-12 11:59:30|8393.62|8393.62|8398.09|8398.09|8398.09|8398.09|8393.62|8393.62|0
1720785600000|2024-07-12 12:00:00|8398.97|8398.97|8397.93|8397.93|8398.97|8398.97|8397.93|8397.93|0
1720785620000|2024-07-12 12:00:20|8396.89|8396.89|8398.63|8398.63|8398.63|8398.63|8396.89|8396.89|0
1720785660000|2024-07-12 12:01:00|8397.59|8397.59|8397.59|8397.59|8397.59|8397.59|8397.59|8397.59|0
1720785700000|2024-07-12 12:01:40|8398.95|8398.95|8398.95|8398.95|8398.95|8398.95|8398.95|8398.95|0
1720785760000|2024-07-12 12:02:40|8399.99|8399.99|8401.03|8401.03|8401.03|8401.03|8399.99|8399.99|0
1720785780000|2024-07-12 12:03:00|8399.66|8399.66|8399.66|8399.66|8399.66|8399.66|8399.66|8399.66|0
1720785800000|2024-07-12 12:03:20|8402.78|8402.78|8402.78|8402.78|8402.78|8402.78|8402.78|8402.78|0
1720785810000|2024-07-12 12:03:30|8403.81|8403.81|8403.81|8403.81|8403.81|8403.81|8403.81|8403.81|0
1720785820000|2024-07-12 12:03:40|8404.51|8404.51|8404.51|8404.51|8404.51|8404.51|8404.51|8404.51|0
1720786050000|2024-07-12 12:07:30|8403.14|8403.14|8403.14|8403.14|8403.14|8403.14|8403.14|8403.14|0
1720786100000|2024-07-12 12:08:20|8404.02|8404.02|8404.02|8404.02|8404.02|8404.02|8404.02|8404.02|0
1720786380000|2024-07-12 12:13:00|8405.05|8405.05|8405.05|8405.05|8405.05|8405.05|8405.05|8405.05|0
1720786440000|2024-07-12 12:14:00|8402.43|8402.43|8401.39|8401.39|8402.43|8402.43|8401.39|8401.39|0
1720786450000|2024-07-12 12:14:10|8403.63|8403.63|8403.63|8403.63|8403.63|8403.63|8403.63|8403.63|0
1720786460000|2024-07-12 12:14:20|8404.93|8404.93|8404.93|8404.93|8404.93|8404.93|8404.93|8404.93|0
1720786520000|2024-07-12 12:15:20|8407.55|8407.55|8407.55|8407.55|8407.55|8407.55|8407.55|8407.55|0
1720786660000|2024-07-12 12:17:40|8409.63|8409.63|8409.63|8409.63|8409.63|8409.63|8409.63|8409.63|0
1720786680000|2024-07-12 12:18:00|8407.88|8407.88|8408.75|8408.75|8408.75|8408.75|8407.88|8407.88|0
1720786710000|2024-07-12 12:18:30|8407.46|8407.46|8407.46|8407.46|8407.46|8407.46|8407.46|8407.46|0
1720786740000|2024-07-12 12:19:00|8406.42|8406.42|8406.42|8406.42|8406.42|8406.42|8406.42|8406.42|0
1720786960000|2024-07-12 12:22:40|8405.38|8405.38|8405.38|8405.38|8405.38|8405.38|8405.38|8405.38|0
1720787030000|2024-07-12 12:23:50|8406.42|8406.42|8406.42|8406.42|8406.42|8406.42|8406.42|8406.42|0
1720787240000|2024-07-12 12:27:20|8403.69|8403.69|8403.69|8403.69|8403.69|8403.69|8403.69|8403.69|0
1720787360000|2024-07-12 12:29:20|8405.76|8405.76|8405.76|8405.76|8405.76|8405.76|8405.76|8405.76|0
1720787370000|2024-07-12 12:29:30|8407.84|8407.84|8407.84|8407.84|8407.84|8407.84|8407.84|8407.84|0
1720787400000|2024-07-12 12:30:00|8406.8|8406.8|8387.6|8387.6|8406.8|8406.8|8387.6|8387.6|0
1720787410000|2024-07-12 12:30:10|8393.82|8393.82|8404.42|8404.42|8410.64|8410.64|8393.82|8393.82|0
1720787430000|2024-07-12 12:30:30|8407.53|8407.53|8407.53|8407.53|8407.53|8407.53|8407.53|8407.53|0
1720787440000|2024-07-12 12:30:40|8402.34|8402.34|8402.34|8402.34|8402.34|8402.34|8402.34|8402.34|0
1720787460000|2024-07-12 12:31:00|8401.3|8401.3|8401.3|8401.3|8401.3|8401.3|8401.3|8401.3|0
1720787480000|2024-07-12 12:31:20|8399.23|8399.23|8399.23|8399.23|8399.23|8399.23|8399.23|8399.23|0
1720787490000|2024-07-12 12:31:30|8393.77|8393.77|8392.73|8392.73|8393.77|8393.77|8392.73|8392.73|0
1720787500000|2024-07-12 12:31:40|8388.58|8388.58|8388.58|8388.58|8388.58|8388.58|8388.58|8388.58|0
1720787510000|2024-07-12 12:31:50|8390.65|8390.65|8387.92|8387.92|8390.65|8390.65|8387.92|8387.92|0
1720787530000|2024-07-12 12:32:10|8386.56|8386.56|8386.56|8386.56|8386.56|8386.56|8386.56|8386.56|0
1720787570000|2024-07-12 12:32:50|8385.52|8385.52|8386.56|8386.56|8386.56|8386.56|8385.52|8385.52|0
1720787590000|2024-07-12 12:33:10|8385.52|8385.52|8385.52|8385.52|8385.52|8385.52|8385.52|8385.52|0
1720787600000|2024-07-12 12:33:20|8386.56|8386.56|8386.56|8386.56|8386.56|8386.56|8386.56|8386.56|0
1720787710000|2024-07-12 12:35:10|8389.29|8389.29|8389.29|8389.29|8389.29|8389.29|8389.29|8389.29|0
1720787720000|2024-07-12 12:35:20|8390.33|8390.33|8390.33|8390.33|8390.33|8390.33|8390.33|8390.33|0
1720787870000|2024-07-12 12:37:50|8389.29|8389.29|8389.29|8389.29|8389.29|8389.29|8389.29|8389.29|0
1720787910000|2024-07-12 12:38:30|8391.36|8391.36|8391.36|8391.36|8391.36|8391.36|8391.36|8391.36|0
1720787960000|2024-07-12 12:39:20|8389.29|8389.29|8389.29|8389.29|8389.29|8389.29|8389.29|8389.29|0
1720787990000|2024-07-12 12:39:50|8387.21|8387.21|8385.85|8385.85|8387.21|8387.21|8385.85|8385.85|0
1720788020000|2024-07-12 12:40:20|8387.92|8387.92|8387.92|8387.92|8387.92|8387.92|8387.92|8387.92|0
1720788040000|2024-07-12 12:40:40|8385.3|8385.3|8384.43|8384.43|8385.3|8385.3|8384.43|8384.43|0
1720788280000|2024-07-12 12:44:40|8385.72|8385.72|8385.72|8385.72|8385.72|8385.72|8385.72|8385.72|0
1720788290000|2024-07-12 12:44:50|8387.09|8387.09|8387.09|8387.09|8387.09|8387.09|8387.09|8387.09|0
1720788370000|2024-07-12 12:46:10|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|0
1720788470000|2024-07-12 12:47:50|8386.43|8386.43|8385.07|8385.07|8386.43|8386.43|8385.07|8385.07|0
1720788490000|2024-07-12 12:48:10|8388.18|8388.18|8388.18|8388.18|8388.18|8388.18|8388.18|8388.18|0
1720788600000|2024-07-12 12:50:00|8389.22|8389.22|8389.22|8389.22|8389.22|8389.22|8389.22|8389.22|0
1720788650000|2024-07-12 12:50:50|8387.85|8387.85|8387.85|8387.85|8387.85|8387.85|8387.85|8387.85|0
1720788680000|2024-07-12 12:51:20|8388.89|8388.89|8388.89|8388.89|8388.89|8388.89|8388.89|8388.89|0
1720788690000|2024-07-12 12:51:30|8387.85|8387.85|8387.85|8387.85|8387.85|8387.85|8387.85|8387.85|0
1720788710000|2024-07-12 12:51:50|8386.81|8386.81|8386.81|8386.81|8386.81|8386.81|8386.81|8386.81|0
1720788750000|2024-07-12 12:52:30|8387.85|8387.85|8387.85|8387.85|8387.85|8387.85|8387.85|8387.85|0
1720788780000|2024-07-12 12:53:00|8392|8392|8392|8392|8392|8392|8392|8392|0
1720788830000|2024-07-12 12:53:50|8390.96|8390.96|8390.96|8390.96|8390.96|8390.96|8390.96|8390.96|0
1720788870000|2024-07-12 12:54:30|8393.69|8393.69|8393.69|8393.69|8393.69|8393.69|8393.69|8393.69|0
1720788880000|2024-07-12 12:54:40|8390.96|8390.96|8390.96|8390.96|8390.96|8390.96|8390.96|8390.96|0
1720788890000|2024-07-12 12:54:50|8389.6|8389.6|8389.6|8389.6|8389.6|8389.6|8389.6|8389.6|0
1720788910000|2024-07-12 12:55:10|8386.49|8386.49|8386.49|8386.49|8386.49|8386.49|8386.49|8386.49|0
1720788980000|2024-07-12 12:56:20|8385.45|8385.45|8385.45|8385.45|8385.45|8385.45|8385.45|8385.45|0
1720789040000|2024-07-12 12:57:20|8386.49|8386.49|8386.49|8386.49|8386.49|8386.49|8386.49|8386.49|0
1720789050000|2024-07-12 12:57:30|8388.56|8388.56|8388.56|8388.56|8388.56|8388.56|8388.56|8388.56|0
1720789140000|2024-07-12 12:59:00|8386.49|8386.49|8384.41|8384.41|8386.49|8386.49|8384.41|8384.41|0
1720789180000|2024-07-12 12:59:40|8385.78|8385.78|8385.78|8385.78|8385.78|8385.78|8385.78|8385.78|0
1720789190000|2024-07-12 12:59:50|8384.41|8384.41|8384.41|8384.41|8384.41|8384.41|8384.41|8384.41|0
1720789260000|2024-07-12 13:01:00|8380.26|8380.26|8380.26|8380.26|8380.26|8380.26|8380.26|8380.26|0
1720789390000|2024-07-12 13:03:10|8378.9|8378.9|8378.9|8378.9|8378.9|8378.9|8378.9|8378.9|0
1720789420000|2024-07-12 13:03:40|8380.26|8380.26|8378.97|8378.97|8380.26|8380.26|8378.97|8378.97|0
1720789480000|2024-07-12 13:04:40|8375.85|8375.85|8375.85|8375.85|8375.85|8375.85|8375.85|8375.85|0
1720789610000|2024-07-12 13:06:50|8373.78|8373.78|8373.78|8373.78|8373.78|8373.78|8373.78|8373.78|0
1720789740000|2024-07-12 13:09:00|8375.14|8375.14|8375.14|8375.14|8375.14|8375.14|8375.14|8375.14|0
1720789780000|2024-07-12 13:09:40|8377.22|8377.22|8377.22|8377.22|8377.22|8377.22|8377.22|8377.22|0
1720789840000|2024-07-12 13:10:40|8375.14|8375.14|8375.14|8375.14|8375.14|8375.14|8375.14|8375.14|0
1720789860000|2024-07-12 13:11:00|8376.18|8376.18|8376.18|8376.18|8376.18|8376.18|8376.18|8376.18|0
1720789910000|2024-07-12 13:11:50|8377.22|8377.22|8377.22|8377.22|8377.22|8377.22|8377.22|8377.22|0
1720789960000|2024-07-12 13:12:40|8378.26|8378.26|8378.26|8378.26|8378.26|8378.26|8378.26|8378.26|0
1720790230000|2024-07-12 13:17:10|8379.29|8379.29|8379.29|8379.29|8379.29|8379.29|8379.29|8379.29|0
1720790320000|2024-07-12 13:18:40|8381.37|8381.37|8381.37|8381.37|8381.37|8381.37|8381.37|8381.37|0
1720790410000|2024-07-12 13:20:10|8382.41|8382.41|8382.41|8382.41|8382.41|8382.41|8382.41|8382.41|0
1720790420000|2024-07-12 13:20:20|8383.44|8383.44|8383.44|8383.44|8383.44|8383.44|8383.44|8383.44|0
1720790460000|2024-07-12 13:21:00|8386.17|8386.17|8386.17|8386.17|8386.17|8386.17|8386.17|8386.17|0
1720790490000|2024-07-12 13:21:30|8384.81|8384.81|8384.81|8384.81|8384.81|8384.81|8384.81|8384.81|0
1720790510000|2024-07-12 13:21:50|8385.85|8385.85|8385.85|8385.85|8385.85|8385.85|8385.85|8385.85|0
1720790580000|2024-07-12 13:23:00|8387.92|8387.92|8387.92|8387.92|8387.92|8387.92|8387.92|8387.92|0
1720790610000|2024-07-12 13:23:30|8390|8390|8388.96|8388.96|8390|8390|8388.96|8388.96|0
1720790670000|2024-07-12 13:24:30|8390|8390|8390|8390|8390|8390|8390|8390|0
1720790680000|2024-07-12 13:24:40|8391.36|8391.36|8391.36|8391.36|8391.36|8391.36|8391.36|8391.36|0
1720790730000|2024-07-12 13:25:30|8390|8390|8390|8390|8390|8390|8390|8390|0
1720790820000|2024-07-12 13:27:00|8388.96|8388.96|8388.96|8388.96|8388.96|8388.96|8388.96|8388.96|0
1720790830000|2024-07-12 13:27:10|8391.69|8391.69|8391.69|8391.69|8391.69|8391.69|8391.69|8391.69|0
1720790840000|2024-07-12 13:27:20|8392.73|8392.73|8392.73|8392.73|8392.73|8392.73|8392.73|8392.73|0
1720790860000|2024-07-12 13:27:40|8398.19|8398.19|8398.19|8398.19|8398.19|8398.19|8398.19|8398.19|0
1720790970000|2024-07-12 13:29:30|8396.82|8396.82|8396.82|8396.82|8396.82|8396.82|8396.82|8396.82|0
1720791010000|2024-07-12 13:30:10|8397.86|8397.86|8397.86|8397.86|8397.86|8397.86|8397.86|8397.86|0
1720791020000|2024-07-12 13:30:20|8396.5|8396.5|8397.86|8397.86|8397.86|8397.86|8396.5|8396.5|0
1720791050000|2024-07-12 13:30:50|8399.23|8399.23|8403.7|8403.7|8403.7|8403.7|8397.48|8397.48|0
1720791080000|2024-07-12 13:31:20|8402.34|8402.34|8402.34|8402.34|8402.34|8402.34|8402.34|8402.34|0
1720791090000|2024-07-12 13:31:30|8404.41|8404.41|8404.41|8404.41|8405.78|8405.78|8404.41|8404.41|0
1720791110000|2024-07-12 13:31:50|8403.05|8403.05|8403.05|8403.05|8403.05|8403.05|8403.05|8403.05|0
1720791210000|2024-07-12 13:33:30|8402.35|8402.35|8401.66|8401.66|8402.35|8402.35|8401.66|8401.66|0
1720791270000|2024-07-12 13:34:30|8403.73|8403.73|8402.69|8402.69|8403.73|8403.73|8402.69|8402.69|0
1720791390000|2024-07-12 13:36:30|8406.84|8406.84|8406.84|8406.84|8406.84|8406.84|8406.84|8406.84|0
1720791420000|2024-07-12 13:37:00|8408.92|8408.92|8408.92|8408.92|8408.92|8408.92|8408.92|8408.92|0
1720791440000|2024-07-12 13:37:20|8409.61|8409.61|8409.61|8409.61|8409.61|8409.61|8409.61|8409.61|0
1720791460000|2024-07-12 13:37:40|8408.25|8408.25|8408.25|8408.25|8408.25|8408.25|8408.25|8408.25|0
1720791610000|2024-07-12 13:40:10|8411.36|8411.36|8411.36|8411.36|8411.36|8411.36|8411.36|8411.36|0
1720791750000|2024-07-12 13:42:30|8409.29|8409.29|8410.32|8410.32|8410.32|8410.32|8409.29|8409.29|0
1720791840000|2024-07-12 13:44:00|8412.4|8412.4|8412.4|8412.4|8412.4|8412.4|8412.4|8412.4|0
1720791900000|2024-07-12 13:45:00|8411.03|8411.03|8409.67|8409.67|8411.03|8411.03|8409.67|8409.67|0
1720791910000|2024-07-12 13:45:10|8408.3|8408.3|8408.3|8408.3|8408.3|8408.3|8408.3|8408.3|0
1720791930000|2024-07-12 13:45:30|8406.91|8406.91|8406.22|8406.22|8406.91|8406.91|8406.22|8406.22|0
1720791940000|2024-07-12 13:45:40|8407.26|8407.26|8408.62|8408.62|8408.62|8408.62|8407.26|8407.26|0
1720791980000|2024-07-12 13:46:20|8407.26|8407.26|8407.26|8407.26|8407.26|8407.26|8407.26|8407.26|0
1720792070000|2024-07-12 13:47:50|8404.14|8404.14|8404.14|8404.14|8404.14|8404.14|8404.14|8404.14|0
1720792080000|2024-07-12 13:48:00|8403.1|8403.1|8404.14|8404.14|8404.14|8404.14|8403.1|8403.1|0
1720792150000|2024-07-12 13:49:10|8406.76|8406.76|8405.02|8405.02|8406.76|8406.76|8405.02|8405.02|0
1720792200000|2024-07-12 13:50:00|8406.38|8406.38|8406.38|8406.38|8406.38|8406.38|8406.38|8406.38|0
1720792210000|2024-07-12 13:50:10|8411.57|8411.57|8411.57|8411.57|8411.57|8411.57|8411.57|8411.57|0
1720792220000|2024-07-12 13:50:20|8408.46|8408.46|8408.46|8408.46|8408.46|8408.46|8408.46|8408.46|0
1720792240000|2024-07-12 13:50:40|8406.38|8406.38|8405.69|8405.69|8406.38|8406.38|8405.69|8405.69|0
1720792260000|2024-07-12 13:51:00|8404.65|8404.65|8403.28|8403.28|8404.65|8404.65|8403.28|8403.28|0
1720792550000|2024-07-12 13:55:50|8405.36|8405.36|8405.36|8405.36|8405.36|8405.36|8405.36|8405.36|0
1720792630000|2024-07-12 13:57:10|8404.32|8404.32|8404.32|8404.32|8404.32|8404.32|8404.32|8404.32|0
1720792790000|2024-07-12 13:59:50|8407.76|8407.76|8407.76|8407.76|8407.76|8407.76|8405.67|8405.67|0
1720792800000|2024-07-12 14:00:00|8409.51|8409.51|8409.51|8409.51|8409.51|8409.51|8409.51|8409.51|0
1720792830000|2024-07-12 14:00:30|8410.87|8410.87|8413.47|8413.47|8413.47|8413.47|8410.87|8410.87|0
1720792840000|2024-07-12 14:00:40|8417.62|8417.62|8417.62|8417.62|8417.62|8417.62|8417.62|8417.62|0
1720792850000|2024-07-12 14:00:50|8418.91|8418.91|8418.91|8418.91|8418.91|8418.91|8418.91|8418.91|0
1720792860000|2024-07-12 14:01:00|8420.28|8420.28|8420.28|8420.28|8420.28|8420.28|8420.28|8420.28|0
1720793000000|2024-07-12 14:03:20|8418.2|8418.2|8418.2|8418.2|8418.2|8418.2|8418.2|8418.2|0
1720793040000|2024-07-12 14:04:00|8413.01|8413.01|8413.01|8413.01|8413.01|8413.01|8413.01|8413.01|0
1720793060000|2024-07-12 14:04:20|8411.72|8411.72|8411.72|8411.72|8411.72|8411.72|8411.72|8411.72|0
1720793130000|2024-07-12 14:05:30|8412.76|8412.76|8412.76|8412.76|8412.76|8412.76|8412.76|8412.76|0
1720793210000|2024-07-12 14:06:50|8411.46|8411.46|8411.46|8411.46|8411.46|8411.46|8411.46|8411.46|0
1720793280000|2024-07-12 14:08:00|8410.42|8410.42|8411.46|8411.46|8411.46|8411.46|8410.42|8410.42|0
1720793300000|2024-07-12 14:08:20|8412.5|8412.5|8413.54|8413.54|8413.54|8413.54|8412.5|8412.5|0
1720793310000|2024-07-12 14:08:30|8416.27|8416.27|8414.9|8414.9|8417.63|8417.63|8414.9|8414.9|0
1720793360000|2024-07-12 14:09:20|8416.27|8416.27|8414.9|8414.9|8416.27|8416.27|8414.9|8414.9|0
1720793390000|2024-07-12 14:09:50|8413.86|8413.86|8413.86|8413.86|8413.86|8413.86|8413.86|8413.86|0
1720793540000|2024-07-12 14:12:20|8415.94|8415.94|8415.94|8415.94|8415.94|8415.94|8415.94|8415.94|0
1720793620000|2024-07-12 14:13:40|8413.86|8413.86|8413.86|8413.86|8413.86|8413.86|8413.86|8413.86|0
1720793640000|2024-07-12 14:14:00|8414.9|8414.9|8416.98|8416.98|8416.98|8416.98|8414.9|8414.9|0
1720793660000|2024-07-12 14:14:20|8418.34|8418.34|8418.34|8418.34|8418.34|8418.34|8418.34|8418.34|0
1720793670000|2024-07-12 14:14:30|8420.42|8420.42|8420.42|8420.42|8420.42|8420.42|8420.42|8420.42|0
1720793680000|2024-07-12 14:14:40|8419.54|8419.54|8419.54|8419.54|8419.54|8419.54|8419.54|8419.54|0
1720793700000|2024-07-12 14:15:00|8418.5|8418.5|8418.5|8418.5|8418.5|8418.5|8418.5|8418.5|0
1720793820000|2024-07-12 14:17:00|8417.47|8417.47|8417.47|8417.47|8417.47|8417.47|8417.47|8417.47|0
1720793870000|2024-07-12 14:17:50|8416.43|8416.43|8415.39|8415.39|8416.43|8416.43|8415.39|8415.39|0
1720793880000|2024-07-12 14:18:00|8414.35|8414.35|8414.35|8414.35|8415.39|8415.39|8414.35|8414.35|0
1720793890000|2024-07-12 14:18:10|8416.43|8416.43|8416.43|8416.43|8416.43|8416.43|8416.43|8416.43|0
1720793910000|2024-07-12 14:18:30|8417.3|8417.3|8417.3|8417.3|8417.3|8417.3|8417.3|8417.3|0
1720793940000|2024-07-12 14:19:00|8416.27|8416.27|8416.27|8416.27|8416.27|8416.27|8416.27|8416.27|0
1720793980000|2024-07-12 14:19:40|8417.63|8417.63|8417.63|8417.63|8417.63|8417.63|8417.63|8417.63|0
1720794020000|2024-07-12 14:20:20|8414.9|8414.9|8414.9|8414.9|8414.9|8414.9|8414.9|8414.9|0
1720794170000|2024-07-12 14:22:50|8412.83|8412.83|8412.83|8412.83|8412.83|8412.83|8412.83|8412.83|0
1720794330000|2024-07-12 14:25:30|8411.08|8411.08|8410.2|8410.2|8411.95|8411.95|8410.2|8410.2|0
1720794340000|2024-07-12 14:25:40|8411.24|8411.24|8412.28|8412.28|8412.28|8412.28|8411.24|8411.24|0
1720794350000|2024-07-12 14:25:50|8413.32|8413.32|8413.32|8413.32|8413.32|8413.32|8413.32|8413.32|0
1720794460000|2024-07-12 14:27:40|8416.05|8416.05|8418.78|8418.78|8418.78|8418.78|8416.05|8416.05|0
1720794490000|2024-07-12 14:28:10|8420.07|8420.07|8422.66|8422.66|8422.66|8422.66|8420.07|8420.07|0
1720794510000|2024-07-12 14:28:30|8423.96|8423.96|8422.66|8422.66|8423.96|8423.96|8422.66|8422.66|0
1720794520000|2024-07-12 14:28:40|8425.39|8425.39|8425.39|8425.39|8425.39|8425.39|8425.39|8425.39|0
1720794570000|2024-07-12 14:29:30|8434.73|8434.73|8433.69|8433.69|8434.73|8434.73|8433.69|8433.69|0
1720794590000|2024-07-12 14:29:50|8432.33|8432.33|8432.33|8432.33|8432.33|8432.33|8432.33|8432.33|0
1720794600000|2024-07-12 14:30:00|8433.62|8433.62|8433.62|8433.62|8433.62|8433.62|8433.62|8433.62|0
1720794620000|2024-07-12 14:30:20|8431.03|8431.03|8432.07|8432.07|8432.07|8432.07|8431.03|8431.03|0
1720794630000|2024-07-12 14:30:30|8431.03|8431.03|8428.96|8428.96|8431.03|8431.03|8428.96|8428.96|0
1720794640000|2024-07-12 14:30:40|8427.92|8427.92|8426.88|8426.88|8427.92|8427.92|8426.88|8426.88|0
1720794650000|2024-07-12 14:30:50|8425.52|8425.52|8425.52|8425.52|8425.52|8425.52|8425.52|8425.52|0
1720794690000|2024-07-12 14:31:30|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|0
1720794760000|2024-07-12 14:32:40|8422.86|8422.86|8422.86|8422.86|8422.86|8422.86|8422.86|8422.86|0
1720794780000|2024-07-12 14:33:00|8424.25|8424.25|8424.25|8424.25|8424.25|8424.25|8424.25|8424.25|0
1720794850000|2024-07-12 14:34:10|8421.13|8421.13|8421.13|8421.13|8421.13|8421.13|8421.13|8421.13|0
1720795020000|2024-07-12 14:37:00|8420.44|8420.44|8420.44|8420.44|8420.44|8420.44|8420.44|8420.44|0
1720795130000|2024-07-12 14:38:50|8418.36|8418.36|8418.36|8418.36|8418.36|8418.36|8418.36|8418.36|0
1720795160000|2024-07-12 14:39:20|8417.33|8417.33|8417.33|8417.33|8417.33|8417.33|8417.33|8417.33|0
1720795200000|2024-07-12 14:40:00|8416.29|8416.29|8416.29|8416.29|8416.29|8416.29|8416.29|8416.29|0
1720795220000|2024-07-12 14:40:20|8413.18|8413.18|8413.18|8413.18|8413.18|8413.18|8413.18|8413.18|0
1720795280000|2024-07-12 14:41:20|8414.47|8414.47|8415.51|8415.51|8415.51|8415.51|8414.47|8414.47|0
1720795300000|2024-07-12 14:41:40|8418.62|8418.62|8418.62|8418.62|8418.62|8418.62|8418.62|8418.62|0
1720795410000|2024-07-12 14:43:30|8426.92|8426.92|8426.92|8426.92|8426.92|8426.92|8426.92|8426.92|0
1720795480000|2024-07-12 14:44:40|8428.29|8428.29|8428.29|8428.29|8428.29|8428.29|8428.29|8428.29|0
1720795530000|2024-07-12 14:45:30|8429.65|8429.65|8429.65|8429.65|8429.65|8429.65|8429.65|8429.65|0
1720795600000|2024-07-12 14:46:40|8435.88|8435.88|8435.88|8435.88|8435.88|8435.88|8435.88|8435.88|0
1720795650000|2024-07-12 14:47:30|8436.75|8436.75|8432.38|8432.38|8436.75|8436.75|8432.38|8432.38|0
1720795710000|2024-07-12 14:48:30|8433.42|8433.42|8433.42|8433.42|8433.42|8433.42|8433.42|8433.42|0
1720795720000|2024-07-12 14:48:40|8432.38|8432.38|8433.42|8433.42|8433.42|8433.42|8432.38|8432.38|0
1720795820000|2024-07-12 14:50:20|8432.38|8432.38|8432.38|8432.38|8432.38|8432.38|8432.38|8432.38|0
1720795850000|2024-07-12 14:50:50|8435|8435|8435|8435|8435|8435|8435|8435|0
1720795860000|2024-07-12 14:51:00|8436.75|8436.75|8436.75|8436.75|8436.75|8436.75|8436.75|8436.75|0
1720795880000|2024-07-12 14:51:20|8439.86|8439.86|8439.86|8439.86|8439.86|8439.86|8439.86|8439.86|0
1720795890000|2024-07-12 14:51:30|8440.56|8440.56|8440.56|8440.56|8440.56|8440.56|8440.56|8440.56|0
1720795910000|2024-07-12 14:51:50|8438.49|8438.49|8438.49|8438.49|8438.49|8438.49|8438.49|8438.49|0
1720795970000|2024-07-12 14:52:50|8440.56|8440.56|8441.6|8441.6|8441.6|8441.6|8440.56|8440.56|0
1720796000000|2024-07-12 14:53:20|8442.64|8442.64|8442.64|8442.64|8442.64|8442.64|8442.64|8442.64|0
1720796010000|2024-07-12 14:53:30|8441.6|8441.6|8441.6|8441.6|8441.6|8441.6|8441.6|8441.6|0
1720796070000|2024-07-12 14:54:30|8439.52|8439.52|8439.52|8439.52|8439.52|8439.52|8439.52|8439.52|0
1720796130000|2024-07-12 14:55:30|8438.16|8438.16|8438.16|8438.16|8438.16|8438.16|8438.16|8438.16|0
1720796140000|2024-07-12 14:55:40|8436.86|8436.86|8436.86|8436.86|8436.86|8436.86|8436.86|8436.86|0
1720796240000|2024-07-12 14:57:20|8435.82|8435.82|8436.86|8436.86|8436.86|8436.86|8435.82|8435.82|0
1720796280000|2024-07-12 14:58:00|8437.9|8437.9|8437.9|8437.9|8437.9|8437.9|8437.9|8437.9|0
1720796300000|2024-07-12 14:58:20|8439.97|8439.97|8439.97|8439.97|8439.97|8439.97|8439.97|8439.97|0
1720796380000|2024-07-12 14:59:40|8438.94|8438.94|8438.94|8438.94|8438.94|8438.94|8438.94|8438.94|0
1720796400000|2024-07-12 15:00:00|8440.23|8440.23|8444.45|8444.45|8444.45|8444.45|8440.23|8440.23|0
1720796420000|2024-07-12 15:00:20|8443.08|8443.08|8443.08|8443.08|8443.08|8443.08|8443.08|8443.08|0
1720796430000|2024-07-12 15:00:30|8444.38|8444.38|8444.38|8444.38|8444.38|8444.38|8443.34|8443.34|0
1720796510000|2024-07-12 15:01:50|8445.41|8445.41|8445.41|8445.41|8445.41|8445.41|8445.41|8445.41|0
1720796550000|2024-07-12 15:02:30|8444.12|8444.12|8444.12|8444.12|8444.12|8444.12|8444.12|8444.12|0
1720796560000|2024-07-12 15:02:40|8445.16|8445.16|8445.16|8445.16|8445.16|8445.16|8445.16|8445.16|0
1720796610000|2024-07-12 15:03:30|8444.12|8444.12|8450.34|8450.34|8450.34|8450.34|8444.12|8444.12|0
1720796630000|2024-07-12 15:03:50|8452.42|8452.42|8452.42|8452.42|8452.42|8452.42|8452.42|8452.42|0
1720796650000|2024-07-12 15:04:10|8451.38|8451.38|8451.38|8451.38|8451.38|8451.38|8451.38|8451.38|0
1720796670000|2024-07-12 15:04:30|8452.75|8452.75|8452.75|8452.75|8452.75|8452.75|8452.75|8452.75|0
1720796680000|2024-07-12 15:04:40|8451.71|8451.71|8451.71|8451.71|8451.71|8451.71|8451.71|8451.71|0
1720796700000|2024-07-12 15:05:00|8453.78|8453.78|8453.78|8453.78|8453.78|8453.78|8453.78|8453.78|0
1720796720000|2024-07-12 15:05:20|8452.49|8452.49|8452.49|8452.49|8452.49|8452.49|8452.49|8452.49|0
1720796780000|2024-07-12 15:06:20|8451.45|8451.45|8451.45|8451.45|8451.45|8451.45|8451.45|8451.45|0
1720796790000|2024-07-12 15:06:30|8449.7|8449.7|8450.74|8450.74|8450.74|8450.74|8449.7|8449.7|0
1720796810000|2024-07-12 15:06:50|8454.89|8454.89|8453.85|8453.85|8454.89|8454.89|8453.85|8453.85|0
1720796820000|2024-07-12 15:07:00|8451.78|8451.78|8451.78|8451.78|8451.78|8451.78|8451.78|8451.78|0
1720796830000|2024-07-12 15:07:10|8452.65|8452.65|8452.65|8452.65|8452.65|8452.65|8452.65|8452.65|0
1720796860000|2024-07-12 15:07:40|8451.61|8451.61|8451.61|8451.61|8451.61|8451.61|8451.61|8451.61|0
1720796870000|2024-07-12 15:07:50|8450.58|8450.58|8451.61|8451.61|8451.61|8451.61|8450.58|8450.58|0
1720796930000|2024-07-12 15:08:50|8450.58|8450.58|8450.58|8450.58|8450.58|8450.58|8450.58|8450.58|0
1720796950000|2024-07-12 15:09:10|8448.5|8448.5|8448.5|8448.5|8448.5|8448.5|8448.5|8448.5|0
1720796980000|2024-07-12 15:09:40|8451.23|8451.23|8451.23|8451.23|8451.23|8451.23|8450.36|8450.36|0
1720797030000|2024-07-12 15:10:30|8450.19|8450.19|8449.16|8449.16|8450.19|8450.19|8449.16|8449.16|0
1720797050000|2024-07-12 15:10:50|8450.19|8450.19|8450.19|8450.19|8450.19|8450.19|8450.19|8450.19|0
1720797080000|2024-07-12 15:11:20|8451.23|8451.23|8452.27|8452.27|8452.27|8452.27|8451.23|8451.23|0
1720797130000|2024-07-12 15:12:10|8452.96|8452.96|8452.96|8452.96|8452.96|8452.96|8452.96|8452.96|0
1720797190000|2024-07-12 15:13:10|8451.93|8451.93|8451.93|8451.93|8451.93|8451.93|8451.93|8451.93|0
1720797200000|2024-07-12 15:13:20|8452.96|8452.96|8452.96|8452.96|8452.96|8452.96|8452.96|8452.96|0
1720797280000|2024-07-12 15:14:40|8452.27|8452.27|8452.27|8452.27|8452.27|8452.27|8452.27|8452.27|0
1720797300000|2024-07-12 15:15:00|8450.97|8450.97|8450.97|8450.97|8450.97|8450.97|8450.97|8450.97|0
1720797310000|2024-07-12 15:15:10|8449.94|8449.94|8449.94|8449.94|8449.94|8449.94|8449.94|8449.94|0
1720797340000|2024-07-12 15:15:40|8447.53|8447.53|8447.53|8447.53|8447.53|8447.53|8447.53|8447.53|0
1720797370000|2024-07-12 15:16:10|8449.61|8449.61|8449.61|8449.61|8449.61|8449.61|8449.61|8449.61|0
1720797400000|2024-07-12 15:16:40|8448.57|8448.57|8448.57|8448.57|8448.57|8448.57|8448.57|8448.57|0
1720797410000|2024-07-12 15:16:50|8449.61|8449.61|8449.61|8449.61|8449.61|8449.61|8449.61|8449.61|0
1720797420000|2024-07-12 15:17:00|8447.53|8447.53|8447.53|8447.53|8447.53|8447.53|8447.53|8447.53|0
1720797450000|2024-07-12 15:17:30|8446.17|8446.17|8444.8|8444.8|8446.17|8446.17|8444.8|8444.8|0
1720797470000|2024-07-12 15:17:50|8443.77|8443.77|8445.13|8445.13|8445.13|8445.13|8443.77|8443.77|0
1720797490000|2024-07-12 15:18:10|8446.43|8446.43|8445.13|8445.13|8446.43|8446.43|8445.13|8445.13|0
1720797530000|2024-07-12 15:18:50|8446.17|8446.17|8446.17|8446.17|8446.17|8446.17|8446.17|8446.17|0
1720797590000|2024-07-12 15:19:50|8445.29|8445.29|8445.29|8445.29|8445.29|8445.29|8445.29|8445.29|0
1720797610000|2024-07-12 15:20:10|8446.59|8446.59|8448.5|8448.5|8448.5|8448.5|8446.59|8446.59|0
1720797660000|2024-07-12 15:21:00|8446.75|8446.75|8445.72|8445.72|8446.75|8446.75|8445.72|8445.72|0
1720797690000|2024-07-12 15:21:30|8446.75|8446.75|8446.75|8446.75|8446.75|8446.75|8446.75|8446.75|0
1720797730000|2024-07-12 15:22:10|8445.88|8445.88|8444.84|8444.84|8445.88|8445.88|8444.84|8444.84|0
1720797750000|2024-07-12 15:22:30|8445.88|8445.88|8445.88|8445.88|8445.88|8445.88|8445.88|8445.88|0
1720797810000|2024-07-12 15:23:30|8444.84|8444.84|8444.84|8444.84|8444.84|8444.84|8444.84|8444.84|0
1720797820000|2024-07-12 15:23:40|8443.8|8443.8|8443.8|8443.8|8443.8|8443.8|8443.8|8443.8|0
1720797860000|2024-07-12 15:24:20|8444.84|8444.84|8444.84|8444.84|8444.84|8444.84|8444.84|8444.84|0
1720797870000|2024-07-12 15:24:30|8445.88|8445.88|8445.88|8445.88|8445.88|8445.88|8445.88|8445.88|0
1720797900000|2024-07-12 15:25:00|8444.84|8444.84|8445.88|8445.88|8445.88|8445.88|8444.84|8444.84|0
1720797920000|2024-07-12 15:25:20|8446.92|8446.92|8446.92|8446.92|8446.92|8446.92|8446.92|8446.92|0
1720797930000|2024-07-12 15:25:30|8444.84|8444.84|8446.21|8446.21|8446.21|8446.21|8444.84|8444.84|0
1720797960000|2024-07-12 15:26:00|8445.17|8445.17|8445.17|8445.17|8445.17|8445.17|8445.17|8445.17|0
1720797980000|2024-07-12 15:26:20|8444.13|8444.13|8444.13|8444.13|8444.13|8444.13|8444.13|8444.13|0
1720798020000|2024-07-12 15:27:00|8445.17|8445.17|8443.09|8443.09|8445.17|8445.17|8443.09|8443.09|0
1720798060000|2024-07-12 15:27:40|8444.13|8444.13|8444.13|8444.13|8444.13|8444.13|8444.13|8444.13|0
1720798080000|2024-07-12 15:28:00|8445.17|8445.17|8445.17|8445.17|8445.17|8445.17|8445.17|8445.17|0
1720798090000|2024-07-12 15:28:10|8444.13|8444.13|8444.13|8444.13|8444.13|8444.13|8444.13|8444.13|0
1720798110000|2024-07-12 15:28:30|8442.77|8442.77|8442.77|8442.77|8442.77|8442.77|8442.77|8442.77|0
1720798120000|2024-07-12 15:28:40|8441.4|8441.4|8441.4|8441.4|8441.4|8441.4|8441.4|8441.4|0
1720798140000|2024-07-12 15:29:00|8440.01|8440.01|8440.01|8440.01|8440.01|8440.01|8440.01|8440.01|0
1720798160000|2024-07-12 15:29:20|8438.97|8438.97|8437.94|8437.94|8438.97|8438.97|8437.94|8437.94|0
1720798170000|2024-07-12 15:29:30|8438.97|8438.97|8438.97|8438.97|8438.97|8438.97|8438.97|8438.97|0
1721027700000|2024-07-15 07:15:00|8371.47|8371.47|8367.32|8367.32|8371.47|8371.47|8367.32|8367.32|0
1721027710000|2024-07-15 07:15:10|8370.44|8370.44|8370.44|8370.44|8370.44|8370.44|8370.44|8370.44|0
1721027720000|2024-07-15 07:15:20|8373.17|8373.17|8373.17|8373.17|8373.17|8373.17|8373.17|8373.17|0
1721027820000|2024-07-15 07:17:00|8375.24|8375.24|8375.24|8375.24|8375.24|8375.24|8375.24|8375.24|0
1721027830000|2024-07-15 07:17:10|8374.21|8374.21|8374.21|8374.21|8374.21|8374.21|8374.21|8374.21|0
1721027850000|2024-07-15 07:17:30|8376.94|8376.94|8376.94|8376.94|8376.94|8376.94|8376.94|8376.94|0
1721027880000|2024-07-15 07:18:00|8375.9|8375.9|8375.9|8375.9|8375.9|8375.9|8375.9|8375.9|0
1721027890000|2024-07-15 07:18:10|8374.86|8374.86|8374.86|8374.86|8374.86|8374.86|8374.86|8374.86|0
1721027930000|2024-07-15 07:18:50|8370.71|8370.71|8370.71|8370.71|8370.71|8370.71|8370.71|8370.71|0
1721027990000|2024-07-15 07:19:50|8368.64|8368.64|8368.64|8368.64|8368.64|8368.64|8368.64|8368.64|0
1721028000000|2024-07-15 07:20:00|8365.16|8365.16|8365.16|8365.16|8365.16|8365.16|8365.16|8365.16|0
1721028240000|2024-07-15 07:24:00|8363.79|8363.79|8363.79|8363.79|8363.79|8363.79|8363.79|8363.79|0
1721028290000|2024-07-15 07:24:50|8357.57|8357.57|8357.57|8357.57|8357.57|8357.57|8357.57|8357.57|0
1721028370000|2024-07-15 07:26:10|8352.38|8352.38|8352.38|8352.38|8352.38|8352.38|8352.38|8352.38|0
1721028470000|2024-07-15 07:27:50|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|0
1721028590000|2024-07-15 07:29:50|8346.54|8346.54|8345.17|8345.17|8346.54|8346.54|8345.17|8345.17|0
1721028640000|2024-07-15 07:30:40|8346.21|8346.21|8346.21|8346.21|8346.21|8346.21|8346.21|8346.21|0
1721028790000|2024-07-15 07:33:10|8344.13|8344.13|8345.17|8345.17|8345.17|8345.17|8344.13|8344.13|0
1721028830000|2024-07-15 07:33:50|8347.25|8347.25|8347.25|8347.25|8347.25|8347.25|8347.25|8347.25|0
1721028840000|2024-07-15 07:34:00|8345.17|8345.17|8345.17|8345.17|8345.17|8345.17|8345.17|8345.17|0
1721028940000|2024-07-15 07:35:40|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|0
1721028950000|2024-07-15 07:35:50|8343.1|8343.1|8343.1|8343.1|8343.1|8343.1|8343.1|8343.1|0
1721028960000|2024-07-15 07:36:00|8339.98|8339.98|8339.98|8339.98|8339.98|8339.98|8339.98|8339.98|0
1721029000000|2024-07-15 07:36:40|8335.83|8335.83|8332.72|8332.72|8335.83|8335.83|8332.72|8332.72|0
1721029010000|2024-07-15 07:36:50|8335.83|8335.83|8335.51|8335.51|8336.87|8336.87|8335.51|8335.51|0
1721029020000|2024-07-15 07:37:00|8337.58|8337.58|8337.58|8337.58|8337.58|8337.58|8337.58|8337.58|0
1721029180000|2024-07-15 07:39:40|8338.88|8338.88|8338.88|8338.88|8338.88|8338.88|8338.88|8338.88|0
1721029230000|2024-07-15 07:40:30|8336.8|8336.8|8336.8|8336.8|8336.8|8336.8|8336.8|8336.8|0
1721029240000|2024-07-15 07:40:40|8337.84|8337.84|8337.84|8337.84|8337.84|8337.84|8337.84|8337.84|0
1721029310000|2024-07-15 07:41:50|8335.76|8335.76|8334.73|8334.73|8335.76|8335.76|8334.73|8334.73|0
1721029370000|2024-07-15 07:42:50|8333.36|8333.36|8333.36|8333.36|8333.36|8333.36|8333.36|8333.36|0
1721029380000|2024-07-15 07:43:00|8330.25|8330.25|8330.25|8330.25|8330.25|8330.25|8330.25|8330.25|0
1721029390000|2024-07-15 07:43:10|8327.66|8327.66|8327.66|8327.66|8327.66|8327.66|8327.66|8327.66|0
1721029470000|2024-07-15 07:44:30|8329.02|8329.02|8328.7|8328.7|8329.02|8329.02|8327.66|8327.66|0
1721029500000|2024-07-15 07:45:00|8326.62|8326.62|8324.54|8324.54|8326.62|8326.62|8324.54|8324.54|0
1721029570000|2024-07-15 07:46:10|8326.62|8326.62|8326.62|8326.62|8326.62|8326.62|8326.62|8326.62|0
1721030030000|2024-07-15 07:53:50|8324.54|8324.54|8324.54|8324.54|8324.54|8324.54|8324.54|8324.54|0
1721030220000|2024-07-15 07:57:00|8325.91|8325.91|8325.91|8325.91|8325.91|8325.91|8325.91|8325.91|0
1721030230000|2024-07-15 07:57:10|8326.95|8326.95|8326.95|8326.95|8326.95|8326.95|8326.95|8326.95|0
1721030300000|2024-07-15 07:58:20|8329.02|8329.02|8329.02|8329.02|8329.02|8329.02|8329.02|8329.02|0
1721030310000|2024-07-15 07:58:30|8330.39|8330.39|8329.02|8329.02|8330.39|8330.39|8329.02|8329.02|0
1721030360000|2024-07-15 07:59:20|8332.14|8332.14|8332.14|8332.14|8332.14|8332.14|8332.14|8332.14|0
1721030400000|2024-07-15 08:00:00|8334.87|8334.87|8334.87|8334.87|8334.87|8334.87|8334.87|8334.87|0
1721030640000|2024-07-15 08:04:00|8336.94|8336.94|8336.94|8336.94|8336.94|8336.94|8336.94|8336.94|0
1721030780000|2024-07-15 08:06:20|8335.65|8335.65|8335.65|8335.65|8335.65|8335.65|8335.65|8335.65|0
1721030830000|2024-07-15 08:07:10|8337.01|8337.01|8337.01|8337.01|8337.01|8337.01|8337.01|8337.01|0
1721030880000|2024-07-15 08:08:00|8338.31|8338.31|8338.31|8338.31|8338.31|8338.31|8338.31|8338.31|0
1721030890000|2024-07-15 08:08:10|8341.04|8341.04|8341.04|8341.04|8341.04|8341.04|8341.04|8341.04|0
1721030900000|2024-07-15 08:08:20|8346.22|8346.22|8345.53|8345.53|8346.22|8346.22|8345.53|8345.53|0
1721030950000|2024-07-15 08:09:10|8348.64|8348.64|8348.64|8348.64|8348.64|8348.64|8348.64|8348.64|0
1721031070000|2024-07-15 08:11:10|8349.94|8349.94|8349.94|8349.94|8349.94|8349.94|8349.94|8349.94|0
1721031110000|2024-07-15 08:11:50|8356.16|8356.16|8356.16|8356.16|8356.16|8356.16|8356.16|8356.16|0
1721031120000|2024-07-15 08:12:00|8355.12|8355.12|8355.12|8355.12|8355.12|8355.12|8355.12|8355.12|0
1721031160000|2024-07-15 08:12:40|8353.05|8353.05|8353.05|8353.05|8353.05|8353.05|8353.05|8353.05|0
1721031170000|2024-07-15 08:12:50|8358.51|8358.51|8358.51|8358.51|8358.51|8358.51|8358.51|8358.51|0
1721031290000|2024-07-15 08:14:50|8359.21|8359.21|8359.21|8359.21|8359.21|8359.21|8359.21|8359.21|0
1721031400000|2024-07-15 08:16:40|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|0
1721031690000|2024-07-15 08:21:30|8355.93|8355.93|8355.93|8355.93|8355.93|8355.93|8355.93|8355.93|0
1721031790000|2024-07-15 08:23:10|8354.89|8354.89|8352.82|8352.82|8354.89|8354.89|8352.82|8352.82|0
1721031850000|2024-07-15 08:24:10|8351.45|8351.45|8348.72|8348.72|8351.45|8351.45|8348.72|8348.72|0
1721031860000|2024-07-15 08:24:20|8349.42|8349.42|8349.42|8349.42|8349.42|8349.42|8349.42|8349.42|0
1721031880000|2024-07-15 08:24:40|8346.3|8346.3|8344.23|8344.23|8346.3|8346.3|8344.23|8344.23|0
1721031910000|2024-07-15 08:25:10|8343.19|8343.19|8343.19|8343.19|8343.19|8343.19|8343.19|8343.19|0
1721032280000|2024-07-15 08:31:20|8342.15|8342.15|8342.15|8342.15|8342.15|8342.15|8342.15|8342.15|0
1721032380000|2024-07-15 08:33:00|8339.42|8339.42|8339.42|8339.42|8339.42|8339.42|8339.42|8339.42|0
1721032500000|2024-07-15 08:35:00|8337.35|8337.35|8337.35|8337.35|8337.35|8337.35|8337.35|8337.35|0
1721032600000|2024-07-15 08:36:40|8341.5|8341.5|8341.5|8341.5|8341.5|8341.5|8341.5|8341.5|0
1721032680000|2024-07-15 08:38:00|8340.46|8340.46|8340.46|8340.46|8340.46|8340.46|8340.46|8340.46|0
1721032690000|2024-07-15 08:38:10|8341.83|8341.83|8341.83|8341.83|8341.83|8341.83|8341.83|8341.83|0
1721032760000|2024-07-15 08:39:20|8350.02|8350.02|8350.02|8350.02|8350.02|8350.02|8350.02|8350.02|0
1721032850000|2024-07-15 08:40:50|8347.29|8347.29|8350.02|8350.02|8350.02|8350.02|8347.29|8347.29|0
1721032930000|2024-07-15 08:42:10|8349.32|8349.32|8349.32|8349.32|8349.32|8349.32|8349.32|8349.32|0
1721032960000|2024-07-15 08:42:40|8346.59|8346.59|8346.59|8346.59|8346.59|8346.59|8346.59|8346.59|0
1721033000000|2024-07-15 08:43:20|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|0
1721033120000|2024-07-15 08:45:20|8346.85|8346.85|8346.85|8346.85|8346.85|8346.85|8346.85|8346.85|0
1721033350000|2024-07-15 08:49:10|8344.12|8344.12|8346.85|8346.85|8346.85|8346.85|8344.12|8344.12|0
1721033520000|2024-07-15 08:52:00|8348.21|8348.21|8348.21|8348.21|8348.21|8348.21|8348.21|8348.21|0
1721033950000|2024-07-15 08:59:10|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|0
1721033980000|2024-07-15 08:59:40|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|0
1721034050000|2024-07-15 09:00:50|8355.75|8355.75|8355.75|8355.75|8355.75|8355.75|8355.75|8355.75|0
1721034160000|2024-07-15 09:02:40|8358.86|8358.86|8358.86|8358.86|8358.86|8358.86|8358.86|8358.86|0
1721034190000|2024-07-15 09:03:10|8356.13|8356.13|8356.13|8356.13|8356.13|8356.13|8356.13|8356.13|0
1721034310000|2024-07-15 09:05:10|8354.77|8354.77|8354.77|8354.77|8354.77|8354.77|8354.77|8354.77|0
1721034330000|2024-07-15 09:05:30|8350.62|8350.62|8350.62|8350.62|8350.62|8350.62|8350.62|8350.62|0
1721034340000|2024-07-15 09:05:40|8348.54|8348.54|8348.54|8348.54|8348.54|8348.54|8348.54|8348.54|0
1721034530000|2024-07-15 09:08:50|8350.29|8350.29|8348.54|8348.54|8350.29|8350.29|8348.54|8348.54|0
1721034550000|2024-07-15 09:09:10|8350.62|8350.62|8350.62|8350.62|8350.62|8350.62|8350.62|8350.62|0
1721034570000|2024-07-15 09:09:30|8352.69|8352.69|8352.69|8352.69|8352.69|8352.69|8352.69|8352.69|0
1721034640000|2024-07-15 09:10:40|8353.57|8353.57|8353.57|8353.57|8353.57|8353.57|8353.57|8353.57|0
1721034660000|2024-07-15 09:11:00|8352.69|8352.69|8352.69|8352.69|8352.69|8352.69|8352.69|8352.69|0
1721034780000|2024-07-15 09:13:00|8349.2|8349.2|8349.2|8349.2|8349.2|8349.2|8349.2|8349.2|0
1721034800000|2024-07-15 09:13:20|8350.23|8350.23|8350.23|8350.23|8350.23|8350.23|8350.23|8350.23|0
1721035010000|2024-07-15 09:16:50|8352.96|8352.96|8351.6|8351.6|8352.96|8352.96|8351.6|8351.6|0
1721035040000|2024-07-15 09:17:20|8352.99|8352.99|8352.99|8352.99|8352.99|8352.99|8352.99|8352.99|0
1721035180000|2024-07-15 09:19:40|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|0
1721035210000|2024-07-15 09:20:10|8351.24|8351.24|8351.24|8351.24|8351.24|8351.24|8351.24|8351.24|0
1721035250000|2024-07-15 09:20:50|8352.61|8352.61|8352.61|8352.61|8352.61|8352.61|8352.61|8352.61|0
1721035310000|2024-07-15 09:21:50|8351.73|8351.73|8351.73|8351.73|8351.73|8351.73|8351.73|8351.73|0
1721035330000|2024-07-15 09:22:10|8352.77|8352.77|8352.77|8352.77|8352.77|8352.77|8352.77|8352.77|0
1721035350000|2024-07-15 09:22:30|8351.9|8351.9|8354.52|8354.52|8354.52|8354.52|8351.9|8351.9|0
1721035730000|2024-07-15 09:28:50|8352.77|8352.77|8352.77|8352.77|8352.77|8352.77|8352.77|8352.77|0
1721035750000|2024-07-15 09:29:10|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|0
1721035970000|2024-07-15 09:32:50|8351.19|8351.19|8351.19|8351.19|8351.19|8351.19|8351.19|8351.19|0
1721035980000|2024-07-15 09:33:00|8350.15|8350.15|8352.77|8352.77|8352.77|8352.77|8350.15|8350.15|0
1721036140000|2024-07-15 09:35:40|8351.73|8351.73|8353.81|8353.81|8353.81|8353.81|8351.73|8351.73|0
1721036290000|2024-07-15 09:38:10|8345.51|8345.51|8339.28|8339.28|8345.51|8345.51|8339.28|8339.28|0
1721036330000|2024-07-15 09:38:50|8341.36|8341.36|8341.36|8341.36|8341.36|8341.36|8341.36|8341.36|0
1721036360000|2024-07-15 09:39:20|8340.48|8340.48|8340.48|8340.48|8340.48|8340.48|8340.48|8340.48|0
1721036390000|2024-07-15 09:39:50|8345.67|8345.67|8345.67|8345.67|8345.67|8345.67|8345.67|8345.67|0
1721036410000|2024-07-15 09:40:10|8344.8|8344.8|8344.8|8344.8|8344.8|8344.8|8344.8|8344.8|0
1721036490000|2024-07-15 09:41:30|8346.87|8346.87|8346.87|8346.87|8346.87|8346.87|8346.87|8346.87|0
1721036590000|2024-07-15 09:43:10|8345.51|8345.51|8345.51|8345.51|8345.51|8345.51|8345.51|8345.51|0
1721036610000|2024-07-15 09:43:30|8346.54|8346.54|8346.54|8346.54|8346.54|8346.54|8346.54|8346.54|0
1721036720000|2024-07-15 09:45:20|8345.67|8345.67|8345.67|8345.67|8345.67|8345.67|8345.67|8345.67|0
1721036790000|2024-07-15 09:46:30|8346.54|8346.54|8346.54|8346.54|8346.54|8346.54|8346.54|8346.54|0
1721036850000|2024-07-15 09:47:30|8351.73|8351.73|8351.73|8351.73|8351.73|8351.73|8351.73|8351.73|0
1721036990000|2024-07-15 09:49:50|8350.69|8350.69|8350.69|8350.69|8350.69|8350.69|8350.69|8350.69|0
1721037130000|2024-07-15 09:52:10|8351.73|8351.73|8351.73|8351.73|8351.73|8351.73|8351.73|8351.73|0
1721037360000|2024-07-15 09:56:00|8352.77|8352.77|8352.77|8352.77|8352.77|8352.77|8352.77|8352.77|0
1721037400000|2024-07-15 09:56:40|8349.66|8349.66|8345.51|8345.51|8349.66|8349.66|8344.14|8344.14|0
1721037410000|2024-07-15 09:56:50|8342.39|8342.39|8342.39|8342.39|8342.39|8342.39|8342.39|8342.39|0
1721037420000|2024-07-15 09:57:00|8341.36|8341.36|8342.39|8342.39|8342.39|8342.39|8341.36|8341.36|0
1721037440000|2024-07-15 09:57:20|8341.03|8341.03|8341.03|8341.03|8341.03|8341.03|8341.03|8341.03|0
1721037450000|2024-07-15 09:57:30|8340.33|8340.33|8340.33|8340.33|8340.33|8340.33|8340.33|8340.33|0
1721037510000|2024-07-15 09:58:30|8339.46|8339.46|8339.46|8339.46|8339.46|8339.46|8339.46|8339.46|0
1721037590000|2024-07-15 09:59:50|8337.38|8337.38|8337.38|8337.38|8337.38|8337.38|8337.38|8337.38|0
1721037630000|2024-07-15 10:00:30|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|0
1721037640000|2024-07-15 10:00:40|8339.13|8339.13|8339.13|8339.13|8339.13|8339.13|8339.13|8339.13|0
1721037660000|2024-07-15 10:01:00|8340.17|8340.17|8340.17|8340.17|8340.17|8340.17|8340.17|8340.17|0
1721037670000|2024-07-15 10:01:10|8338.09|8338.09|8338.09|8338.09|8338.09|8338.09|8338.09|8338.09|0
1721037720000|2024-07-15 10:02:00|8339.13|8339.13|8339.13|8339.13|8339.13|8339.13|8339.13|8339.13|0
1721037770000|2024-07-15 10:02:50|8338.09|8338.09|8338.09|8338.09|8338.09|8338.09|8338.09|8338.09|0
1721038040000|2024-07-15 10:07:20|8340.82|8340.82|8342.19|8342.19|8342.19|8342.19|8340.82|8340.82|0
1721038050000|2024-07-15 10:07:30|8338.09|8338.09|8338.09|8338.09|8338.09|8338.09|8338.09|8338.09|0
1721038130000|2024-07-15 10:08:50|8338.97|8338.97|8338.97|8338.97|8338.97|8338.97|8338.97|8338.97|0
1721038160000|2024-07-15 10:09:20|8340.33|8340.33|8343.56|8343.56|8344.43|8344.43|8340.33|8340.33|0
1721038180000|2024-07-15 10:09:40|8344.92|8344.92|8344.92|8344.92|8344.92|8344.92|8344.92|8344.92|0
1721038540000|2024-07-15 10:15:40|8346.67|8346.67|8346.67|8346.67|8346.67|8346.67|8346.67|8346.67|0
1721038670000|2024-07-15 10:17:50|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|0
1721038730000|2024-07-15 10:18:50|8344.27|8344.27|8343.23|8343.23|8344.27|8344.27|8343.23|8343.23|0
1721038760000|2024-07-15 10:19:20|8344.27|8344.27|8345.3|8345.3|8345.3|8345.3|8344.27|8344.27|0
1721038780000|2024-07-15 10:19:40|8353.93|8353.93|8358.63|8358.63|8358.63|8358.63|8353.93|8353.93|0
1721038820000|2024-07-15 10:20:20|8357.59|8357.59|8356.55|8356.55|8357.59|8357.59|8356.55|8356.55|0
1721038900000|2024-07-15 10:21:40|8358.63|8358.63|8358.63|8358.63|8358.63|8358.63|8358.63|8358.63|0
1721038980000|2024-07-15 10:23:00|8357.76|8357.76|8355.68|8355.68|8357.76|8357.76|8355.68|8355.68|0
1721039050000|2024-07-15 10:24:10|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|0
1721039140000|2024-07-15 10:25:40|8355.13|8355.13|8353.06|8353.06|8355.13|8355.13|8353.06|8353.06|0
1721039190000|2024-07-15 10:26:30|8349.95|8349.95|8349.95|8349.95|8349.95|8349.95|8349.95|8349.95|0
1721039450000|2024-07-15 10:30:50|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|0
1721039550000|2024-07-15 10:32:30|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|0
1721039560000|2024-07-15 10:32:40|8343.23|8343.23|8343.23|8343.23|8343.23|8343.23|8343.23|8343.23|0
1721039790000|2024-07-15 10:36:30|8341.86|8341.86|8341.86|8341.86|8341.86|8341.86|8341.86|8341.86|0
1721039880000|2024-07-15 10:38:00|8336.68|8336.68|8336.68|8336.68|8336.68|8336.68|8336.68|8336.68|0
1721039910000|2024-07-15 10:38:30|8335.32|8335.32|8335.32|8335.32|8335.32|8335.32|8335.32|8335.32|0
1721039990000|2024-07-15 10:39:50|8336.36|8336.36|8336.36|8336.36|8336.36|8336.36|8336.36|8336.36|0
1721040110000|2024-07-15 10:41:50|8335.48|8335.48|8335.48|8335.48|8335.48|8335.48|8335.48|8335.48|0
1721040180000|2024-07-15 10:43:00|8334.44|8334.44|8334.44|8334.44|8334.44|8334.44|8334.44|8334.44|0
1721040190000|2024-07-15 10:43:10|8335.81|8335.81|8335.81|8335.81|8335.81|8335.81|8335.81|8335.81|0
1721040200000|2024-07-15 10:43:20|8330.63|8330.63|8330.63|8330.63|8330.63|8330.63|8330.63|8330.63|0
1721040220000|2024-07-15 10:43:40|8329.33|8329.33|8329.33|8329.33|8329.33|8329.33|8329.33|8329.33|0
1721040370000|2024-07-15 10:46:10|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|0
1721040480000|2024-07-15 10:48:00|8326.93|8326.93|8326.93|8326.93|8326.93|8326.93|8326.93|8326.93|0
1721040760000|2024-07-15 10:52:40|8325.54|8325.54|8326.24|8326.24|8326.24|8326.24|8325.54|8325.54|0
1721040780000|2024-07-15 10:53:00|8324.87|8324.87|8325.57|8325.57|8325.57|8325.57|8324.87|8324.87|0
1721040800000|2024-07-15 10:53:20|8327.64|8327.64|8327.64|8327.64|8327.64|8327.64|8327.64|8327.64|0
1721040810000|2024-07-15 10:53:30|8326.25|8326.25|8325.55|8325.55|8326.25|8326.25|8325.55|8325.55|0
1721040820000|2024-07-15 10:53:40|8324.86|8324.86|8324.86|8324.86|8324.86|8324.86|8324.86|8324.86|0
1721040920000|2024-07-15 10:55:20|8325.9|8325.9|8325.9|8325.9|8325.9|8325.9|8325.9|8325.9|0
1721041100000|2024-07-15 10:58:20|8330.05|8330.05|8327.97|8327.97|8330.05|8330.05|8327.97|8327.97|0
1721041130000|2024-07-15 10:58:50|8324.86|8324.86|8324.86|8324.86|8324.86|8324.86|8324.86|8324.86|0
1721041280000|2024-07-15 11:01:20|8323.82|8323.82|8322.78|8322.78|8323.82|8323.82|8321.75|8321.75|0
1721041290000|2024-07-15 11:01:30|8317.6|8317.6|8317.6|8317.6|8317.6|8317.6|8317.6|8317.6|0
1721041330000|2024-07-15 11:02:10|8313.45|8313.45|8313.45|8313.45|8313.45|8313.45|8313.45|8313.45|0
1721041350000|2024-07-15 11:02:30|8312.57|8312.57|8312.57|8312.57|8312.57|8312.57|8312.57|8312.57|0
1721041400000|2024-07-15 11:03:20|8311.53|8311.53|8311.53|8311.53|8311.53|8311.53|8311.53|8311.53|0
1721041450000|2024-07-15 11:04:10|8312.83|8312.83|8312.83|8312.83|8312.83|8312.83|8312.83|8312.83|0
1721041530000|2024-07-15 11:05:30|8314.9|8314.9|8314.9|8314.9|8314.9|8314.9|8314.9|8314.9|0
1721041590000|2024-07-15 11:06:30|8316.98|8316.98|8316.98|8316.98|8316.98|8316.98|8316.98|8316.98|0
1721041770000|2024-07-15 11:09:30|8316.1|8316.1|8313.32|8313.32|8316.1|8316.1|8313.32|8313.32|0
1721041810000|2024-07-15 11:10:10|8315.07|8315.07|8315.07|8315.07|8315.07|8315.07|8315.07|8315.07|0
1721041860000|2024-07-15 11:11:00|8311.95|8311.95|8310.92|8310.92|8311.95|8311.95|8310.92|8310.92|0
1721041870000|2024-07-15 11:11:10|8309.88|8309.88|8309.88|8309.88|8309.88|8309.88|8309.88|8309.88|0
1721042010000|2024-07-15 11:13:30|8306.77|8306.77|8305.73|8305.73|8306.77|8306.77|8305.73|8305.73|0
1721042040000|2024-07-15 11:14:00|8304.43|8304.43|8303.14|8303.14|8304.43|8304.43|8303.14|8303.14|0
1721042050000|2024-07-15 11:14:10|8301.77|8301.77|8301.77|8301.77|8301.77|8301.77|8301.77|8301.77|0
1721042410000|2024-07-15 11:20:10|8300.74|8300.74|8300.74|8300.74|8300.74|8300.74|8300.74|8300.74|0
1721043000000|2024-07-15 11:30:00|8302.1|8302.1|8303.14|8303.14|8303.14|8303.14|8302.1|8302.1|0
1721043010000|2024-07-15 11:30:10|8306.25|8306.25|8306.25|8306.25|8306.25|8306.25|8306.25|8306.25|0
1721043020000|2024-07-15 11:30:20|8309.36|8309.36|8309.36|8309.36|8309.36|8309.36|8309.36|8309.36|0
1721043060000|2024-07-15 11:31:00|8311.77|8311.77|8313.13|8313.13|8313.13|8313.13|8311.77|8311.77|0
1721043070000|2024-07-15 11:31:10|8315.21|8315.21|8315.21|8315.21|8315.21|8315.21|8315.21|8315.21|0
1721043130000|2024-07-15 11:32:10|8316.25|8316.25|8316.25|8316.25|8316.25|8316.25|8316.25|8316.25|0
1721043240000|2024-07-15 11:34:00|8317.61|8317.61|8317.61|8317.61|8317.61|8317.61|8317.61|8317.61|0
1721043270000|2024-07-15 11:34:30|8318.98|8318.98|8318.98|8318.98|8318.98|8318.98|8318.98|8318.98|0
1721043330000|2024-07-15 11:35:30|8317.61|8317.61|8317.61|8317.61|8317.61|8317.61|8317.61|8317.61|0
1721043380000|2024-07-15 11:36:20|8316.57|8316.57|8316.57|8316.57|8316.57|8316.57|8316.57|8316.57|0
1721043390000|2024-07-15 11:36:30|8315.21|8315.21|8315.21|8315.21|8315.21|8315.21|8315.21|8315.21|0
1721043440000|2024-07-15 11:37:20|8314.33|8314.33|8314.33|8314.33|8314.33|8314.33|8314.33|8314.33|0
1721043510000|2024-07-15 11:38:30|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|0
1721043540000|2024-07-15 11:39:00|8316.19|8316.19|8317.23|8317.23|8317.23|8317.23|8316.19|8316.19|0
1721043640000|2024-07-15 11:40:40|8316.35|8316.35|8316.35|8316.35|8316.35|8316.35|8316.35|8316.35|0
1721043710000|2024-07-15 11:41:50|8314.99|8314.99|8314.99|8314.99|8314.99|8314.99|8314.99|8314.99|0
1721043800000|2024-07-15 11:43:20|8313.95|8313.95|8313.95|8313.95|8313.95|8313.95|8313.95|8313.95|0
1721043850000|2024-07-15 11:44:10|8312.59|8312.59|8312.59|8312.59|8312.59|8312.59|8312.59|8312.59|0
1721043860000|2024-07-15 11:44:20|8310.51|8310.51|8310.51|8310.51|8310.51|8310.51|8310.51|8310.51|0
1721044080000|2024-07-15 11:48:00|8312.59|8312.59|8312.59|8312.59|8312.59|8312.59|8312.59|8312.59|0
1721044210000|2024-07-15 11:50:10|8315.7|8315.7|8315.7|8315.7|8315.7|8315.7|8315.7|8315.7|0
1721044260000|2024-07-15 11:51:00|8319.85|8319.85|8319.85|8319.85|8319.85|8319.85|8319.85|8319.85|0
1721044290000|2024-07-15 11:51:30|8318.48|8318.48|8319.52|8319.52|8319.52|8319.52|8318.48|8318.48|0
1721044300000|2024-07-15 11:51:40|8318.48|8318.48|8317.45|8317.45|8318.48|8318.48|8317.45|8317.45|0
1721044440000|2024-07-15 11:54:00|8316.41|8316.41|8316.41|8316.41|8316.41|8316.41|8316.41|8316.41|0
1721044520000|2024-07-15 11:55:20|8315.04|8315.04|8315.04|8315.04|8316.41|8316.41|8315.04|8315.04|0
1721044530000|2024-07-15 11:55:30|8313.68|8313.68|8313.68|8313.68|8313.68|8313.68|8313.68|8313.68|0
1721044700000|2024-07-15 11:58:20|8312.64|8312.64|8312.64|8312.64|8312.64|8312.64|8312.64|8312.64|0
1721044800000|2024-07-15 12:00:00|8316.79|8316.79|8315.75|8315.75|8316.79|8316.79|8315.75|8315.75|0
1721044810000|2024-07-15 12:00:10|8316.79|8316.79|8315.49|8315.49|8316.79|8316.79|8315.49|8315.49|0
1721044850000|2024-07-15 12:00:50|8314.46|8314.46|8312.38|8312.38|8314.46|8314.46|8312.38|8312.38|0
1721044860000|2024-07-15 12:01:00|8311.02|8311.02|8311.02|8311.02|8311.02|8311.02|8311.02|8311.02|0
1721045070000|2024-07-15 12:04:30|8309.27|8309.27|8309.27|8309.27|8309.27|8309.27|8309.27|8309.27|0
1721045080000|2024-07-15 12:04:40|8308.39|8308.39|8308.39|8308.39|8308.39|8308.39|8308.39|8308.39|0
1721045100000|2024-07-15 12:05:00|8307.36|8307.36|8307.36|8307.36|8307.36|8307.36|8307.36|8307.36|0
1721045320000|2024-07-15 12:08:40|8299.06|8299.06|8299.06|8299.06|8299.06|8299.06|8299.06|8299.06|0
1721045390000|2024-07-15 12:09:50|8297.69|8297.69|8297.69|8297.69|8297.69|8297.69|8297.69|8297.69|0
1721045550000|2024-07-15 12:12:30|8296.4|8296.4|8296.4|8296.4|8296.4|8296.4|8296.4|8296.4|0
1721045620000|2024-07-15 12:13:40|8294.32|8294.32|8295.36|8295.36|8295.36|8295.36|8294.32|8294.32|0
1721045740000|2024-07-15 12:15:40|8294.32|8294.32|8294.32|8294.32|8294.32|8294.32|8294.32|8294.32|0
1721045800000|2024-07-15 12:16:40|8295.62|8295.62|8295.62|8295.62|8295.62|8295.62|8295.62|8295.62|0
1721045870000|2024-07-15 12:17:50|8294.25|8294.25|8295.62|8295.62|8295.62|8295.62|8294.25|8294.25|0
1721045980000|2024-07-15 12:19:40|8294.32|8294.32|8294.32|8294.32|8294.32|8294.32|8294.32|8294.32|0
1721045990000|2024-07-15 12:19:50|8295.62|8295.62|8296.91|8296.91|8296.91|8296.91|8295.62|8295.62|0
1721046020000|2024-07-15 12:20:20|8295.55|8295.55|8295.55|8295.55|8295.55|8295.55|8295.55|8295.55|0
1721046050000|2024-07-15 12:20:50|8297.63|8297.63|8297.63|8297.63|8297.63|8297.63|8297.63|8297.63|0
1721046090000|2024-07-15 12:21:30|8296.6|8296.6|8295.56|8295.56|8296.6|8296.6|8295.56|8295.56|0
1721046100000|2024-07-15 12:21:40|8293.48|8293.48|8293.48|8293.48|8293.48|8293.48|8293.48|8293.48|0
1721046130000|2024-07-15 12:22:10|8295.56|8295.56|8295.56|8295.56|8295.56|8295.56|8295.56|8295.56|0
1721046210000|2024-07-15 12:23:30|8294.19|8294.19|8294.19|8294.19|8294.19|8294.19|8294.19|8294.19|0
1721046370000|2024-07-15 12:26:10|8293.5|8293.5|8293.5|8293.5|8293.5|8293.5|8293.5|8293.5|0
1721046390000|2024-07-15 12:26:30|8294.53|8294.53|8296.61|8296.61|8296.61|8296.61|8294.53|8294.53|0
1721046590000|2024-07-15 12:29:50|8297.98|8297.98|8297.98|8297.98|8297.98|8297.98|8297.98|8297.98|0
1721046600000|2024-07-15 12:30:00|8306.28|8306.28|8306.28|8306.28|8306.28|8306.28|8306.28|8306.28|0
1721046720000|2024-07-15 12:32:00|8305.24|8305.24|8304.2|8304.2|8305.24|8305.24|8304.2|8304.2|0
1721046880000|2024-07-15 12:34:40|8305.57|8305.57|8305.57|8305.57|8305.57|8305.57|8305.57|8305.57|0
1721047040000|2024-07-15 12:37:20|8306.44|8306.44|8308.19|8308.19|8308.19|8308.19|8306.44|8306.44|0
1721047140000|2024-07-15 12:39:00|8306.11|8306.11|8306.11|8306.11|8306.11|8306.11|8306.11|8306.11|0
1721047180000|2024-07-15 12:39:40|8311.57|8311.57|8311.57|8311.57|8311.57|8311.57|8311.57|8311.57|0
1721047190000|2024-07-15 12:39:50|8310.21|8310.21|8308.84|8308.84|8310.21|8310.21|8308.84|8308.84|0
1721047200000|2024-07-15 12:40:00|8307.81|8307.81|8307.81|8307.81|8307.81|8307.81|8307.81|8307.81|0
1721047220000|2024-07-15 12:40:20|8306.77|8306.77|8306.77|8306.77|8306.77|8306.77|8306.77|8306.77|0
1721047250000|2024-07-15 12:40:50|8305.4|8305.4|8303|8303|8305.4|8305.4|8303|8303|0
1721047270000|2024-07-15 12:41:10|8300.93|8300.93|8300.93|8300.93|8300.93|8300.93|8300.93|8300.93|0
1721047300000|2024-07-15 12:41:40|8299.89|8299.89|8299.89|8299.89|8299.89|8299.89|8299.89|8299.89|0
1721047350000|2024-07-15 12:42:30|8298.85|8298.85|8298.85|8298.85|8298.85|8298.85|8298.85|8298.85|0
1721047370000|2024-07-15 12:42:50|8297.48|8297.48|8297.48|8297.48|8297.48|8297.48|8297.48|8297.48|0
1721047430000|2024-07-15 12:43:50|8298.85|8298.85|8298.85|8298.85|8298.85|8298.85|8298.85|8298.85|0
1721047640000|2024-07-15 12:47:20|8297.81|8297.81|8297.81|8297.81|8297.81|8297.81|8297.81|8297.81|0
1721047680000|2024-07-15 12:48:00|8296.77|8296.77|8294.7|8294.7|8296.77|8296.77|8294.7|8294.7|0
1721047690000|2024-07-15 12:48:10|8295.74|8295.74|8295.74|8295.74|8295.74|8295.74|8295.74|8295.74|0
1721047740000|2024-07-15 12:49:00|8294.7|8294.7|8294.7|8294.7|8294.7|8294.7|8294.7|8294.7|0
1721047810000|2024-07-15 12:50:10|8295.74|8295.74|8295.74|8295.74|8295.74|8295.74|8295.74|8295.74|0
1721047820000|2024-07-15 12:50:20|8293.66|8293.66|8293.66|8293.66|8293.66|8293.66|8293.66|8293.66|0
1721047850000|2024-07-15 12:50:50|8292.3|8292.3|8292.3|8292.3|8292.3|8292.3|8292.3|8292.3|0
1721047880000|2024-07-15 12:51:20|8294.37|8294.37|8294.37|8294.37|8294.37|8294.37|8294.37|8294.37|0
1721047920000|2024-07-15 12:52:00|8295.41|8295.41|8300.6|8300.6|8300.6|8300.6|8295.41|8295.41|0
1721047950000|2024-07-15 12:52:30|8303.71|8303.71|8303.71|8303.71|8303.71|8303.71|8303.71|8303.71|0
1721047960000|2024-07-15 12:52:40|8304.75|8304.75|8304.75|8304.75|8304.75|8304.75|8304.75|8304.75|0
1721047990000|2024-07-15 12:53:10|8306.82|8306.82|8306.82|8306.82|8306.82|8306.82|8306.82|8306.82|0
1721048050000|2024-07-15 12:54:10|8305.79|8305.79|8305.79|8305.79|8305.79|8305.79|8305.79|8305.79|0
1721048060000|2024-07-15 12:54:20|8304.75|8304.75|8304.75|8304.75|8304.75|8304.75|8304.75|8304.75|0
1721048110000|2024-07-15 12:55:10|8303.71|8303.71|8305.79|8305.79|8305.79|8305.79|8303.71|8303.71|0
1721048150000|2024-07-15 12:55:50|8304.75|8304.75|8303.71|8303.71|8304.75|8304.75|8303.71|8303.71|0
1721048220000|2024-07-15 12:57:00|8301.63|8301.63|8300.6|8300.6|8301.63|8301.63|8300.6|8300.6|0
1721048250000|2024-07-15 12:57:30|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|0
1721048330000|2024-07-15 12:58:50|8303.66|8303.66|8305.02|8305.02|8305.02|8305.02|8303.66|8303.66|0
1721048410000|2024-07-15 13:00:10|8307.75|8307.75|8307.75|8307.75|8307.75|8307.75|8307.75|8307.75|0
1721048450000|2024-07-15 13:00:50|8306.71|8306.71|8306.71|8306.71|8306.71|8306.71|8306.71|8306.71|0
1721048470000|2024-07-15 13:01:10|8305.68|8305.68|8305.68|8305.68|8305.68|8305.68|8305.68|8305.68|0
1721048590000|2024-07-15 13:03:10|8307.04|8307.04|8307.04|8307.04|8307.04|8307.04|8307.04|8307.04|0
1721048600000|2024-07-15 13:03:20|8308.08|8308.08|8308.08|8308.08|8308.08|8308.08|8308.08|8308.08|0
1721048620000|2024-07-15 13:03:40|8305.49|8305.49|8305.49|8305.49|8305.49|8305.49|8302.9|8302.9|0
1721048660000|2024-07-15 13:04:20|8308.6|8308.6|8308.6|8308.6|8308.6|8308.6|8308.6|8308.6|0
1721048850000|2024-07-15 13:07:30|8309.97|8309.97|8312.04|8312.04|8312.04|8312.04|8309.97|8309.97|0
1721048900000|2024-07-15 13:08:20|8311|8311|8311|8311|8311|8311|8311|8311|0
1721049110000|2024-07-15 13:11:50|8309.71|8309.71|8309.71|8309.71|8309.71|8309.71|8309.71|8309.71|0
1721049180000|2024-07-15 13:13:00|8304.9|8304.9|8304.9|8304.9|8304.9|8304.9|8304.9|8304.9|0
1721049320000|2024-07-15 13:15:20|8305.94|8305.94|8305.94|8305.94|8305.94|8305.94|8305.94|8305.94|0
1721049390000|2024-07-15 13:16:30|8305.07|8305.07|8305.07|8305.07|8305.07|8305.07|8305.07|8305.07|0
1721049410000|2024-07-15 13:16:50|8302.99|8302.99|8302.99|8302.99|8302.99|8302.99|8302.99|8302.99|0
1721049420000|2024-07-15 13:17:00|8304.36|8304.36|8303.32|8303.32|8304.36|8304.36|8303.32|8303.32|0
1721049430000|2024-07-15 13:17:10|8301.24|8301.24|8299.88|8299.88|8301.24|8301.24|8299.88|8299.88|0
1721049550000|2024-07-15 13:19:10|8298.84|8298.84|8298.84|8298.84|8298.84|8298.84|8298.84|8298.84|0
1721049730000|2024-07-15 13:22:10|8300.92|8300.92|8300.92|8300.92|8300.92|8300.92|8300.92|8300.92|0
1721049760000|2024-07-15 13:22:40|8299.55|8299.55|8299.55|8299.55|8299.55|8299.55|8299.55|8299.55|0
1721049840000|2024-07-15 13:24:00|8298.51|8298.51|8297.15|8297.15|8298.51|8298.51|8297.15|8297.15|0
1721049850000|2024-07-15 13:24:10|8296.11|8296.11|8296.11|8296.11|8296.11|8296.11|8296.11|8296.11|0
1721049920000|2024-07-15 13:25:20|8297.48|8297.48|8297.48|8297.48|8297.48|8297.48|8297.48|8297.48|0
1721049950000|2024-07-15 13:25:50|8296.44|8296.44|8296.44|8296.44|8296.44|8296.44|8296.44|8296.44|0
1721049970000|2024-07-15 13:26:10|8297.8|8297.8|8297.8|8297.8|8297.8|8297.8|8297.8|8297.8|0
1721049980000|2024-07-15 13:26:20|8296.44|8296.44|8296.44|8296.44|8296.44|8296.44|8296.44|8296.44|0
1721050160000|2024-07-15 13:29:20|8297.48|8297.48|8297.48|8297.48|8297.48|8297.48|8297.48|8297.48|0
1721050170000|2024-07-15 13:29:30|8298.84|8298.84|8298.84|8298.84|8298.84|8298.84|8298.84|8298.84|0
1721050200000|2024-07-15 13:30:00|8297.8|8297.8|8297.8|8297.8|8297.8|8297.8|8297.8|8297.8|0
1721050230000|2024-07-15 13:30:30|8296.44|8296.44|8296.44|8296.44|8296.44|8296.44|8296.44|8296.44|0
1721050260000|2024-07-15 13:31:00|8294.36|8294.36|8291.25|8291.25|8294.36|8294.36|8291.25|8291.25|0
1721050290000|2024-07-15 13:31:30|8290.56|8290.56|8290.56|8290.56|8290.56|8290.56|8290.56|8290.56|0
1721050300000|2024-07-15 13:31:40|8292.63|8292.63|8292.63|8292.63|8292.63|8292.63|8292.63|8292.63|0
1721050330000|2024-07-15 13:32:10|8291.59|8291.59|8291.59|8291.59|8291.59|8291.59|8291.59|8291.59|0
1721050390000|2024-07-15 13:33:10|8294.71|8294.71|8294.71|8294.71|8294.71|8294.71|8294.71|8294.71|0
1721050420000|2024-07-15 13:33:40|8292.63|8292.63|8292.63|8292.63|8292.63|8292.63|8292.63|8292.63|0
1721050430000|2024-07-15 13:33:50|8293.93|8293.93|8293.93|8293.93|8293.93|8293.93|8293.93|8293.93|0
1721050490000|2024-07-15 13:34:50|8292.89|8292.89|8292.89|8292.89|8292.89|8292.89|8292.89|8292.89|0
1721050650000|2024-07-15 13:37:30|8296|8296|8296|8296|8296|8296|8296|8296|0
1721050760000|2024-07-15 13:39:20|8297.37|8297.37|8297.37|8297.37|8297.37|8297.37|8297.37|8297.37|0
1721050790000|2024-07-15 13:39:50|8301.52|8301.52|8300.48|8300.48|8301.52|8301.52|8300.48|8300.48|0
1721050810000|2024-07-15 13:40:10|8297.37|8297.37|8297.37|8297.37|8297.37|8297.37|8297.37|8297.37|0
1721050860000|2024-07-15 13:41:00|8296|8296|8287.37|8287.37|8296|8296|8287.37|8287.37|0
1721050960000|2024-07-15 13:42:40|8286.34|8286.34|8283.6|8283.6|8286.34|8286.34|8283.6|8283.6|0
1721050970000|2024-07-15 13:42:50|8282.24|8282.24|8282.24|8282.24|8282.24|8282.24|8282.24|8282.24|0
1721051020000|2024-07-15 13:43:40|8283.6|8283.6|8283.6|8283.6|8283.6|8283.6|8283.6|8283.6|0
1721051170000|2024-07-15 13:46:10|8284.64|8284.64|8282.57|8282.57|8284.64|8284.64|8282.57|8282.57|0
1721051180000|2024-07-15 13:46:20|8281.53|8281.53|8281.53|8281.53|8281.53|8281.53|8281.53|8281.53|0
1721051200000|2024-07-15 13:46:40|8284.64|8284.64|8284.64|8284.64|8284.64|8284.64|8284.64|8284.64|0
1721051260000|2024-07-15 13:47:40|8286.01|8286.01|8286.01|8286.01|8286.01|8286.01|8286.01|8286.01|0
1721051280000|2024-07-15 13:48:00|8289.12|8289.12|8289.12|8289.12|8289.12|8289.12|8289.12|8289.12|0
1721051320000|2024-07-15 13:48:40|8292.23|8292.23|8292.23|8292.23|8292.23|8292.23|8292.23|8292.23|0
1721051350000|2024-07-15 13:49:10|8294.96|8294.96|8294.96|8294.96|8294.96|8294.96|8294.96|8294.96|0
1721051410000|2024-07-15 13:50:10|8292.89|8292.89|8292.89|8292.89|8292.89|8292.89|8292.89|8292.89|0
1721051430000|2024-07-15 13:50:30|8290.81|8290.81|8290.81|8290.81|8290.81|8290.81|8290.81|8290.81|0
1721051520000|2024-07-15 13:52:00|8293.93|8293.93|8293.93|8293.93|8293.93|8293.93|8293.93|8293.93|0
1721051580000|2024-07-15 13:53:00|8294.96|8294.96|8294.96|8294.96|8294.96|8294.96|8294.96|8294.96|0
1721051590000|2024-07-15 13:53:10|8296.33|8296.33|8296.33|8296.33|8296.33|8296.33|8296.33|8296.33|0
1721051600000|2024-07-15 13:53:20|8297.69|8297.69|8298.73|8298.73|8298.73|8298.73|8297.69|8297.69|0
1721051610000|2024-07-15 13:53:30|8297.69|8297.69|8296.66|8296.66|8297.69|8297.69|8296.66|8296.66|0
1721051630000|2024-07-15 13:53:50|8294.03|8294.03|8294.03|8294.03|8294.03|8294.03|8294.03|8294.03|0
1721051650000|2024-07-15 13:54:10|8295.07|8295.07|8295.07|8295.07|8295.07|8295.07|8295.07|8295.07|0
1721051730000|2024-07-15 13:55:30|8294.2|8294.2|8294.2|8294.2|8294.2|8294.2|8294.2|8294.2|0
1721051770000|2024-07-15 13:56:10|8293.16|8293.16|8293.16|8293.16|8293.16|8293.16|8293.16|8293.16|0
1721051780000|2024-07-15 13:56:20|8294.2|8294.2|8294.2|8294.2|8294.2|8294.2|8294.2|8294.2|0
1721051810000|2024-07-15 13:56:50|8295.56|8295.56|8295.56|8295.56|8295.56|8295.56|8295.56|8295.56|0
1721051870000|2024-07-15 13:57:50|8296.86|8296.86|8296.86|8296.86|8296.86|8296.86|8296.86|8296.86|0
1721051890000|2024-07-15 13:58:10|8294.78|8294.78|8294.78|8294.78|8294.78|8294.78|8294.78|8294.78|0
1721051920000|2024-07-15 13:58:40|8293.42|8293.42|8294.78|8294.78|8294.78|8294.78|8293.42|8293.42|0
1721051930000|2024-07-15 13:58:50|8291.67|8291.67|8291.67|8291.67|8291.67|8291.67|8291.67|8291.67|0
1721051950000|2024-07-15 13:59:10|8293.74|8293.74|8293.74|8293.74|8293.74|8293.74|8293.74|8293.74|0
1721052080000|2024-07-15 14:01:20|8295.82|8295.82|8294.78|8294.78|8295.82|8295.82|8294.78|8294.78|0
1721052090000|2024-07-15 14:01:30|8293.42|8293.42|8294.78|8294.78|8294.78|8294.78|8293.42|8293.42|0
1721052120000|2024-07-15 14:02:00|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|0
1721052130000|2024-07-15 14:02:10|8294.78|8294.78|8294.78|8294.78|8294.78|8294.78|8294.78|8294.78|0
1721052140000|2024-07-15 14:02:20|8294.09|8294.09|8294.09|8294.09|8294.09|8294.09|8294.09|8294.09|0
1721052160000|2024-07-15 14:02:40|8295.12|8295.12|8295.12|8295.12|8295.12|8295.12|8295.12|8295.12|0
1721052210000|2024-07-15 14:03:30|8294.09|8294.09|8294.09|8294.09|8294.09|8294.09|8294.09|8294.09|0
1721052270000|2024-07-15 14:04:30|8293.05|8293.05|8293.05|8293.05|8293.05|8293.05|8293.05|8293.05|0
1721052320000|2024-07-15 14:05:20|8292.01|8292.01|8292.01|8292.01|8292.01|8292.01|8292.01|8292.01|0
1721052350000|2024-07-15 14:05:50|8290.97|8290.97|8290.97|8290.97|8290.97|8290.97|8290.97|8290.97|0
1721052370000|2024-07-15 14:06:10|8292.01|8292.01|8292.01|8292.01|8292.01|8292.01|8292.01|8292.01|0
1721052610000|2024-07-15 14:10:10|8290.65|8290.65|8290.65|8290.65|8290.65|8290.65|8290.65|8290.65|0
1721052710000|2024-07-15 14:11:50|8288.57|8288.57|8288.57|8288.57|8288.57|8288.57|8288.57|8288.57|0
1721052770000|2024-07-15 14:12:50|8289.61|8289.61|8289.61|8289.61|8289.61|8289.61|8289.61|8289.61|0
1721052800000|2024-07-15 14:13:20|8286.5|8286.5|8285.13|8285.13|8286.5|8286.5|8285.13|8285.13|0
1721052830000|2024-07-15 14:13:50|8284.09|8284.09|8284.09|8284.09|8284.09|8284.09|8284.09|8284.09|0
1721052910000|2024-07-15 14:15:10|8285.13|8285.13|8285.13|8285.13|8285.13|8285.13|8285.13|8285.13|0
1721052920000|2024-07-15 14:15:20|8288.24|8288.24|8288.24|8288.24|8288.24|8288.24|8288.24|8288.24|0
1721052950000|2024-07-15 14:15:50|8285.62|8285.62|8285.62|8285.62|8285.62|8285.62|8285.62|8285.62|0
1721053000000|2024-07-15 14:16:40|8286.92|8286.92|8286.92|8286.92|8286.92|8286.92|8286.92|8286.92|0
1721053020000|2024-07-15 14:17:00|8292.1|8292.1|8292.1|8292.1|8292.1|8292.1|8292.1|8292.1|0
1721053050000|2024-07-15 14:17:30|8290.03|8290.03|8290.03|8290.03|8290.03|8290.03|8290.03|8290.03|0
1721053120000|2024-07-15 14:18:40|8288.73|8288.73|8288.73|8288.73|8288.73|8288.73|8288.73|8288.73|0
1721053160000|2024-07-15 14:19:20|8287.7|8287.7|8287.7|8287.7|8287.7|8287.7|8287.7|8287.7|0
1721053190000|2024-07-15 14:19:50|8289.77|8289.77|8289.77|8289.77|8289.77|8289.77|8289.77|8289.77|0
1721053250000|2024-07-15 14:20:50|8291.14|8291.14|8291.14|8291.14|8291.14|8291.14|8291.14|8291.14|0
1721053260000|2024-07-15 14:21:00|8293.21|8293.21|8293.21|8293.21|8293.21|8293.21|8293.21|8293.21|0
1721053310000|2024-07-15 14:21:50|8292.17|8292.17|8292.17|8292.17|8292.17|8292.17|8292.17|8292.17|0
1721053340000|2024-07-15 14:22:20|8290.81|8290.81|8290.81|8290.81|8290.81|8290.81|8290.81|8290.81|0
1721053380000|2024-07-15 14:23:00|8289.44|8289.44|8289.44|8289.44|8289.44|8289.44|8289.44|8289.44|0
1721053460000|2024-07-15 14:24:20|8291.52|8291.52|8291.52|8291.52|8291.52|8291.52|8291.52|8291.52|0
1721053530000|2024-07-15 14:25:30|8288.41|8288.41|8288.41|8288.41|8288.41|8288.41|8288.41|8288.41|0
1721053650000|2024-07-15 14:27:30|8285.29|8285.29|8285.29|8285.29|8285.29|8285.29|8285.29|8285.29|0
1721053700000|2024-07-15 14:28:20|8286.33|8286.33|8286.33|8286.33|8286.33|8286.33|8286.33|8286.33|0
1721053710000|2024-07-15 14:28:30|8287.72|8287.72|8287.72|8287.72|8287.72|8287.72|8287.72|8287.72|0
1721053740000|2024-07-15 14:29:00|8286.68|8286.68|8286.68|8286.68|8286.68|8286.68|8286.68|8286.68|0
1721053840000|2024-07-15 14:30:40|8285.32|8285.32|8285.32|8285.32|8285.32|8285.32|8285.32|8285.32|0
1721053890000|2024-07-15 14:31:30|8286.36|8286.36|8290.73|8290.73|8290.73|8290.73|8286.36|8286.36|0
1721053940000|2024-07-15 14:32:20|8289.69|8289.69|8289.69|8289.69|8289.69|8289.69|8289.69|8289.69|0
1721054060000|2024-07-15 14:34:20|8295.92|8295.92|8295.92|8295.92|8295.92|8295.92|8295.92|8295.92|0
1721054070000|2024-07-15 14:34:30|8300.01|8300.01|8300.01|8300.01|8300.01|8300.01|8300.01|8300.01|0
1721054080000|2024-07-15 14:34:40|8298.65|8298.65|8298.65|8298.65|8298.65|8298.65|8298.65|8298.65|0
1721054090000|2024-07-15 14:34:50|8297.61|8297.61|8297.61|8297.61|8297.61|8297.61|8297.61|8297.61|0
1721054100000|2024-07-15 14:35:00|8295.53|8295.53|8295.53|8295.53|8295.53|8295.53|8295.53|8295.53|0
1721054140000|2024-07-15 14:35:40|8297.28|8297.28|8297.28|8297.28|8297.28|8297.28|8297.28|8297.28|0
1721054180000|2024-07-15 14:36:20|8298.32|8298.32|8298.32|8298.32|8298.32|8298.32|8298.32|8298.32|0
1721054200000|2024-07-15 14:36:40|8297.45|8297.45|8298.74|8298.74|8298.74|8298.74|8297.45|8297.45|0
1721054220000|2024-07-15 14:37:00|8297.7|8297.7|8297.7|8297.7|8297.7|8297.7|8297.7|8297.7|0
1721054240000|2024-07-15 14:37:20|8296.34|8296.34|8296.34|8296.34|8296.34|8296.34|8296.34|8296.34|0
1721054250000|2024-07-15 14:37:30|8295.3|8295.3|8295.3|8295.3|8295.3|8295.3|8295.3|8295.3|0
1721054270000|2024-07-15 14:37:50|8293.93|8293.93|8293.93|8293.93|8293.93|8293.93|8293.93|8293.93|0
1721054440000|2024-07-15 14:40:40|8292.57|8292.57|8292.57|8292.57|8292.57|8292.57|8292.57|8292.57|0
1721054470000|2024-07-15 14:41:10|8288.42|8288.42|8288.42|8288.42|8288.42|8288.42|8288.42|8288.42|0
1721054480000|2024-07-15 14:41:20|8287.05|8287.05|8287.05|8287.05|8287.05|8287.05|8287.05|8287.05|0
1721054490000|2024-07-15 14:41:30|8286.02|8286.02|8284.98|8284.98|8286.02|8286.02|8284.98|8284.98|0
1721054520000|2024-07-15 14:42:00|8283.68|8283.68|8283.68|8283.68|8283.68|8283.68|8283.68|8283.68|0
1721054580000|2024-07-15 14:43:00|8285.05|8285.05|8286.41|8286.41|8286.41|8286.41|8285.05|8285.05|0
1721054600000|2024-07-15 14:43:20|8285.54|8285.54|8285.54|8285.54|8285.54|8285.54|8285.54|8285.54|0
1721054650000|2024-07-15 14:44:10|8286.91|8286.91|8286.91|8286.91|8286.91|8286.91|8286.91|8286.91|0
1721054710000|2024-07-15 14:45:10|8285.87|8285.87|8285.87|8285.87|8285.87|8285.87|8285.87|8285.87|0
1721054740000|2024-07-15 14:45:40|8284.5|8284.5|8284.5|8284.5|8284.5|8284.5|8284.5|8284.5|0
1721054750000|2024-07-15 14:45:50|8283.47|8283.47|8283.47|8283.47|8283.47|8283.47|8283.47|8283.47|0
1721054770000|2024-07-15 14:46:10|8282.1|8282.1|8282.59|8282.59|8282.59|8282.59|8282.1|8282.1|0
1721054790000|2024-07-15 14:46:30|8281.3|8281.3|8281.3|8281.3|8281.3|8281.3|8281.3|8281.3|0
1721054870000|2024-07-15 14:47:50|8279.55|8279.55|8279.55|8279.55|8279.55|8279.55|8279.55|8279.55|0
1721054880000|2024-07-15 14:48:00|8278.51|8278.51|8278.51|8278.51|8278.51|8278.51|8278.51|8278.51|0
1721054910000|2024-07-15 14:48:30|8279.88|8279.88|8279.88|8279.88|8279.88|8279.88|8279.88|8279.88|0
1721054920000|2024-07-15 14:48:40|8281.17|8281.17|8281.17|8281.17|8281.17|8281.17|8281.17|8281.17|0
1721054970000|2024-07-15 14:49:30|8285.32|8285.32|8284.28|8284.28|8285.32|8285.32|8284.28|8284.28|0
1721054990000|2024-07-15 14:49:50|8283.25|8283.25|8283.25|8283.25|8283.25|8283.25|8283.25|8283.25|0
1721055020000|2024-07-15 14:50:20|8280.13|8280.13|8279.1|8279.1|8280.13|8280.13|8279.1|8279.1|0
1721055220000|2024-07-15 14:53:40|8277.73|8277.73|8277.73|8277.73|8277.73|8277.73|8277.73|8277.73|0
1721055280000|2024-07-15 14:54:40|8276.69|8276.69|8276.69|8276.69|8276.69|8276.69|8276.69|8276.69|0
1721055300000|2024-07-15 14:55:00|8277.73|8277.73|8277.73|8277.73|8277.73|8277.73|8277.73|8277.73|0
1721055330000|2024-07-15 14:55:30|8275.65|8275.65|8275.65|8275.65|8275.65|8275.65|8275.65|8275.65|0
1721055460000|2024-07-15 14:57:40|8278.28|8278.28|8282.43|8282.43|8282.43|8282.43|8278.28|8278.28|0
1721055470000|2024-07-15 14:57:50|8281.39|8281.39|8281.39|8281.39|8281.39|8281.39|8281.39|8281.39|0
1721055560000|2024-07-15 14:59:20|8280.09|8280.09|8280.09|8280.09|8280.09|8280.09|8280.09|8280.09|0
1721055590000|2024-07-15 14:59:50|8281.13|8281.13|8284.9|8284.9|8284.9|8284.9|8281.13|8281.13|0
1721055600000|2024-07-15 15:00:00|8285.94|8285.94|8285.94|8285.94|8285.94|8285.94|8285.94|8285.94|0
1721055640000|2024-07-15 15:00:40|8286.98|8286.98|8286.98|8286.98|8286.98|8286.98|8286.98|8286.98|0
1721055650000|2024-07-15 15:00:50|8283.86|8283.86|8283.86|8283.86|8283.86|8283.86|8283.86|8283.86|0
1721055660000|2024-07-15 15:01:00|8284.9|8284.9|8284.9|8284.9|8284.9|8284.9|8284.9|8284.9|0
1721055670000|2024-07-15 15:01:10|8285.94|8285.94|8285.94|8285.94|8285.94|8285.94|8285.94|8285.94|0
1721055690000|2024-07-15 15:01:30|8287.23|8287.23|8287.23|8287.23|8287.23|8287.23|8287.23|8287.23|0
1721055700000|2024-07-15 15:01:40|8285.94|8285.94|8285.94|8285.94|8285.94|8285.94|8285.94|8285.94|0
1721055770000|2024-07-15 15:02:50|8288.01|8288.01|8288.01|8288.01|8288.01|8288.01|8288.01|8288.01|0
1721055780000|2024-07-15 15:03:00|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|0
1721055790000|2024-07-15 15:03:10|8288.01|8288.01|8288.01|8288.01|8288.01|8288.01|8288.01|8288.01|0
1721055890000|2024-07-15 15:04:50|8286.98|8286.98|8286.98|8286.98|8286.98|8286.98|8286.98|8286.98|0
1721055900000|2024-07-15 15:05:00|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|0
1721055920000|2024-07-15 15:05:20|8290.09|8290.09|8290.09|8290.09|8290.09|8290.09|8290.09|8290.09|0
1721055940000|2024-07-15 15:05:40|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|0
1721056000000|2024-07-15 15:06:40|8291.64|8291.64|8291.64|8291.64|8291.64|8291.64|8291.64|8291.64|0
1721056130000|2024-07-15 15:08:50|8293.72|8293.72|8293.72|8293.72|8293.72|8293.72|8293.72|8293.72|0
1721056160000|2024-07-15 15:09:20|8292.68|8292.68|8292.68|8292.68|8292.68|8292.68|8292.68|8292.68|0
1721056170000|2024-07-15 15:09:30|8291.64|8291.64|8291.64|8291.64|8291.64|8291.64|8291.64|8291.64|0
1721056230000|2024-07-15 15:10:30|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|0
1721056240000|2024-07-15 15:10:40|8289.57|8289.57|8289.57|8289.57|8289.57|8289.57|8289.57|8289.57|0
1721056310000|2024-07-15 15:11:50|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|0
1721056320000|2024-07-15 15:12:00|8289.24|8289.24|8289.24|8289.24|8289.24|8289.24|8289.24|8289.24|0
1721056330000|2024-07-15 15:12:10|8287.87|8287.87|8287.87|8287.87|8287.87|8287.87|8287.87|8287.87|0
1721056340000|2024-07-15 15:12:20|8286.51|8286.51|8285.14|8285.14|8286.51|8286.51|8285.14|8285.14|0
1721056360000|2024-07-15 15:12:40|8283.78|8283.78|8283.78|8283.78|8283.78|8283.78|8283.78|8283.78|0
1721056410000|2024-07-15 15:13:30|8282.48|8282.48|8283.78|8283.78|8283.78|8283.78|8282.48|8282.48|0
1721056480000|2024-07-15 15:14:40|8282.41|8282.41|8282.41|8282.41|8282.41|8282.41|8282.41|8282.41|0
1721056500000|2024-07-15 15:15:00|8281.12|8281.12|8281.12|8281.12|8281.12|8281.12|8281.12|8281.12|0
1721056510000|2024-07-15 15:15:10|8279.04|8279.04|8281.77|8281.77|8281.77|8281.77|8279.04|8279.04|0
1721056550000|2024-07-15 15:15:50|8282.81|8282.81|8282.81|8282.81|8282.81|8282.81|8282.81|8282.81|0
1721056560000|2024-07-15 15:16:00|8283.85|8283.85|8281.77|8281.77|8283.85|8283.85|8281.77|8281.77|0
1721056580000|2024-07-15 15:16:20|8279.7|8279.7|8279.7|8279.7|8279.7|8279.7|8279.7|8279.7|0
1721056610000|2024-07-15 15:16:50|8281.09|8281.09|8281.09|8281.09|8281.09|8281.09|8281.09|8281.09|0
1721056690000|2024-07-15 15:18:10|8282.13|8282.13|8281.09|8281.09|8282.13|8282.13|8281.09|8281.09|0
1721056700000|2024-07-15 15:18:20|8282.13|8282.13|8281.43|8281.43|8282.13|8282.13|8281.43|8281.43|0
1721056730000|2024-07-15 15:18:50|8282.13|8282.13|8282.13|8282.13|8282.13|8282.13|8282.13|8282.13|0
1721056760000|2024-07-15 15:19:20|8281.09|8281.09|8281.09|8281.09|8281.09|8281.09|8281.09|8281.09|0
1721056780000|2024-07-15 15:19:40|8279.72|8279.72|8278.36|8278.36|8279.72|8279.72|8278.36|8278.36|0
1721056810000|2024-07-15 15:20:10|8279.4|8279.4|8279.4|8279.4|8279.4|8279.4|8279.4|8279.4|0
1721056820000|2024-07-15 15:20:20|8278.36|8278.36|8278.36|8278.36|8278.36|8278.36|8278.36|8278.36|0
1721056840000|2024-07-15 15:20:40|8279.4|8279.4|8279.4|8279.4|8279.4|8279.4|8279.4|8279.4|0
1721056860000|2024-07-15 15:21:00|8280.76|8280.76|8280.76|8280.76|8280.76|8280.76|8280.76|8280.76|0
1721056890000|2024-07-15 15:21:30|8279.72|8279.72|8279.72|8279.72|8279.72|8279.72|8279.72|8279.72|0
1721056910000|2024-07-15 15:21:50|8280.76|8280.76|8280.76|8280.76|8280.76|8280.76|8280.76|8280.76|0
1721056920000|2024-07-15 15:22:00|8281.8|8281.8|8281.8|8281.8|8281.8|8281.8|8281.8|8281.8|0
1721056930000|2024-07-15 15:22:10|8282.84|8282.84|8282.84|8282.84|8282.84|8282.84|8282.84|8282.84|0
1721056950000|2024-07-15 15:22:30|8283.87|8283.87|8285.95|8285.95|8285.95|8285.95|8283.87|8283.87|0
1721056960000|2024-07-15 15:22:40|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|0
1721056970000|2024-07-15 15:22:50|8287.53|8287.53|8287.53|8287.53|8287.53|8287.53|8287.53|8287.53|0
1721056980000|2024-07-15 15:23:00|8286.5|8286.5|8287.53|8287.53|8288.57|8288.57|8286.5|8286.5|0
1721056990000|2024-07-15 15:23:10|8288.57|8288.57|8288.57|8288.57|8288.57|8288.57|8288.57|8288.57|0
1721057000000|2024-07-15 15:23:20|8289.94|8289.94|8289.94|8289.94|8289.94|8289.94|8289.94|8289.94|0
1721057010000|2024-07-15 15:23:30|8290.97|8290.97|8292.01|8292.01|8292.01|8292.01|8290.97|8290.97|0
1721057020000|2024-07-15 15:23:40|8290.97|8290.97|8289.94|8289.94|8290.97|8290.97|8289.94|8289.94|0
1721057040000|2024-07-15 15:24:00|8290.97|8290.97|8290.97|8290.97|8290.97|8290.97|8290.97|8290.97|0
1721057050000|2024-07-15 15:24:10|8292.01|8292.01|8290.97|8290.97|8292.01|8292.01|8290.97|8290.97|0
1721057060000|2024-07-15 15:24:20|8289.94|8289.94|8289.94|8289.94|8289.94|8289.94|8289.94|8289.94|0
1721057080000|2024-07-15 15:24:40|8289.06|8289.06|8289.94|8289.94|8289.94|8289.94|8289.06|8289.06|0
1721057100000|2024-07-15 15:25:00|8292.01|8292.01|8292.01|8292.01|8292.01|8292.01|8292.01|8292.01|0
1721057110000|2024-07-15 15:25:10|8293.38|8293.38|8292.34|8292.34|8293.38|8293.38|8292.34|8292.34|0
1721057230000|2024-07-15 15:27:10|8291.3|8291.3|8291.3|8291.3|8291.3|8291.3|8291.3|8291.3|0
1721057250000|2024-07-15 15:27:30|8290.26|8290.26|8290.26|8290.26|8290.26|8290.26|8290.26|8290.26|0
1721057260000|2024-07-15 15:27:40|8288.9|8288.9|8288.02|8288.02|8288.9|8288.9|8288.02|8288.02|0
1721057270000|2024-07-15 15:27:50|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|0
1721057290000|2024-07-15 15:28:10|8288.73|8288.73|8288.73|8288.73|8288.73|8288.73|8288.73|8288.73|0
1721057300000|2024-07-15 15:28:20|8289.77|8289.77|8289.77|8289.77|8289.77|8289.77|8289.77|8289.77|0
1721057330000|2024-07-15 15:28:50|8288.73|8288.73|8288.73|8288.73|8288.73|8288.73|8288.73|8288.73|0
1721057370000|2024-07-15 15:29:30|8286.66|8286.66|8285.62|8285.62|8286.66|8286.66|8285.62|8285.62|0
1721057390000|2024-07-15 15:29:50|8281.25|8281.25|8276.76|8276.76|8281.25|8281.25|8276.06|8276.06|0
1721114120000|2024-07-16 07:15:20|8301.05|8301.05|8301.05|8301.05|8301.05|8301.05|8301.05|8301.05|0
1721114150000|2024-07-16 07:15:50|8302.09|8302.09|8302.09|8302.09|8302.09|8302.09|8302.09|8302.09|0
1721114160000|2024-07-16 07:16:00|8300.73|8300.73|8308.5|8308.5|8308.5|8308.5|8300.73|8300.73|0
1721114180000|2024-07-16 07:16:20|8306.42|8306.42|8306.42|8306.42|8306.42|8306.42|8306.42|8306.42|0
1721114230000|2024-07-16 07:17:10|8308.5|8308.5|8308.5|8308.5|8308.5|8308.5|8308.5|8308.5|0
1721114350000|2024-07-16 07:19:10|8312.65|8312.65|8312.65|8312.65|8312.65|8312.65|8312.65|8312.65|0
1721114390000|2024-07-16 07:19:50|8315.38|8315.38|8315.38|8315.38|8315.38|8315.38|8315.38|8315.38|0
1721114400000|2024-07-16 07:20:00|8314.01|8314.01|8315.05|8315.05|8315.05|8315.05|8314.01|8314.01|0
1721114460000|2024-07-16 07:21:00|8313.69|8313.69|8313.69|8313.69|8313.69|8313.69|8313.69|8313.69|0
1721114510000|2024-07-16 07:21:50|8311.61|8311.61|8311.61|8311.61|8311.61|8311.61|8311.61|8311.61|0
1721114650000|2024-07-16 07:24:10|8312.65|8312.65|8312.65|8312.65|8312.65|8312.65|8312.65|8312.65|0
1721114660000|2024-07-16 07:24:20|8311.61|8311.61|8311.61|8311.61|8311.61|8311.61|8311.61|8311.61|0
1721114810000|2024-07-16 07:26:50|8313.69|8313.69|8313.69|8313.69|8313.69|8313.69|8313.69|8313.69|0
1721114920000|2024-07-16 07:28:40|8316.8|8316.8|8318.87|8318.87|8318.87|8318.87|8316.8|8316.8|0
1721114930000|2024-07-16 07:28:50|8317.84|8317.84|8317.84|8317.84|8317.84|8317.84|8317.84|8317.84|0
1721114940000|2024-07-16 07:29:00|8316.09|8316.09|8317.12|8317.12|8317.12|8317.12|8316.09|8316.09|0
1721115000000|2024-07-16 07:30:00|8320.24|8320.24|8320.24|8320.24|8320.24|8320.24|8320.24|8320.24|0
1721115040000|2024-07-16 07:30:40|8314.01|8314.01|8312.97|8312.97|8314.01|8314.01|8312.97|8312.97|0
1721115080000|2024-07-16 07:31:20|8304.02|8304.02|8304.02|8304.02|8304.02|8304.02|8304.02|8304.02|0
1721115170000|2024-07-16 07:32:50|8297.79|8297.79|8297.79|8297.79|8297.79|8297.79|8297.79|8297.79|0
1721115180000|2024-07-16 07:33:00|8304.02|8304.02|8304.02|8304.02|8304.02|8304.02|8304.02|8304.02|0
1721115320000|2024-07-16 07:35:20|8305.06|8305.06|8305.06|8305.06|8305.06|8305.06|8305.06|8305.06|0
1721115390000|2024-07-16 07:36:30|8300.91|8300.91|8298.83|8298.83|8300.91|8300.91|8298.83|8298.83|0
1721115410000|2024-07-16 07:36:50|8299.87|8299.87|8299.87|8299.87|8299.87|8299.87|8299.87|8299.87|0
1721115420000|2024-07-16 07:37:00|8300.91|8300.91|8300.91|8300.91|8300.91|8300.91|8300.91|8300.91|0
1721115430000|2024-07-16 07:37:10|8303.64|8303.64|8300.91|8300.91|8303.64|8303.64|8300.91|8300.91|0
1721115550000|2024-07-16 07:39:10|8298.83|8298.83|8298.83|8298.83|8298.83|8298.83|8298.83|8298.83|0
1721115580000|2024-07-16 07:39:40|8297.47|8297.47|8297.47|8297.47|8297.47|8297.47|8297.47|8297.47|0
1721115590000|2024-07-16 07:39:50|8294.68|8294.68|8292.6|8292.6|8294.68|8294.68|8292.6|8292.6|0
1721115600000|2024-07-16 07:40:00|8290.52|8290.52|8290.52|8290.52|8290.52|8290.52|8290.52|8290.52|0
1721115610000|2024-07-16 07:40:10|8287.93|8287.93|8287.93|8287.93|8287.93|8287.93|8287.93|8287.93|0
1721115620000|2024-07-16 07:40:20|8286.89|8286.89|8286.89|8286.89|8286.89|8286.89|8286.89|8286.89|0
1721115680000|2024-07-16 07:41:20|8285.53|8285.53|8285.53|8285.53|8285.53|8285.53|8285.53|8285.53|0
1721115690000|2024-07-16 07:41:30|8283.45|8283.45|8284.49|8284.49|8284.49|8284.49|8283.45|8283.45|0
1721115830000|2024-07-16 07:43:50|8286.57|8286.57|8290.06|8290.06|8290.06|8290.06|8286.57|8286.57|0
1721116060000|2024-07-16 07:47:40|8287.99|8287.99|8287.99|8287.99|8287.99|8287.99|8287.99|8287.99|0
1721116070000|2024-07-16 07:47:50|8284.88|8284.88|8284.88|8284.88|8284.88|8284.88|8284.88|8284.88|0
1721116100000|2024-07-16 07:48:20|8286.95|8286.95|8286.95|8286.95|8286.95|8286.95|8286.95|8286.95|0
1721116140000|2024-07-16 07:49:00|8290.06|8290.06|8290.06|8290.06|8290.06|8290.06|8290.06|8290.06|0
1721116360000|2024-07-16 07:52:40|8286.95|8286.95|8286.95|8286.95|8286.95|8286.95|8286.95|8286.95|0
1721116600000|2024-07-16 07:56:40|8283.84|8283.84|8285.91|8285.91|8285.91|8285.91|8283.84|8283.84|0
1721116690000|2024-07-16 07:58:10|8286.95|8286.95|8286.95|8286.95|8286.95|8286.95|8286.95|8286.95|0
1721116720000|2024-07-16 07:58:40|8290.06|8290.06|8289.03|8289.03|8290.06|8290.06|8289.03|8289.03|0
1721116740000|2024-07-16 07:59:00|8287.66|8287.66|8286.3|8286.3|8287.66|8287.66|8286.3|8286.3|0
1721116750000|2024-07-16 07:59:10|8284.93|8284.93|8284.93|8284.93|8284.93|8284.93|8284.93|8284.93|0
1721116790000|2024-07-16 07:59:50|8288.04|8288.04|8284.93|8284.93|8288.04|8288.04|8284.93|8284.93|0
1721116800000|2024-07-16 08:00:00|8284.23|8284.23|8284.23|8284.23|8284.23|8284.23|8284.23|8284.23|0
1721116820000|2024-07-16 08:00:20|8285.6|8285.6|8285.6|8285.6|8285.6|8285.6|8285.6|8285.6|0
1721116830000|2024-07-16 08:00:30|8282.49|8282.49|8282.49|8282.49|8282.49|8282.49|8282.49|8282.49|0
1721116840000|2024-07-16 08:00:40|8284.56|8284.56|8286.64|8286.64|8286.64|8286.64|8284.56|8284.56|0
1721116920000|2024-07-16 08:02:00|8282.54|8282.54|8282.54|8282.54|8282.54|8282.54|8282.54|8282.54|0
1721117100000|2024-07-16 08:05:00|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|0
1721117110000|2024-07-16 08:05:10|8277.03|8277.03|8277.03|8277.03|8277.03|8277.03|8277.03|8277.03|0
1721117130000|2024-07-16 08:05:30|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|0
1721117360000|2024-07-16 08:09:20|8278.55|8278.55|8276.15|8276.15|8278.55|8278.55|8276.15|8276.15|0
1721117390000|2024-07-16 08:09:50|8277.52|8277.52|8277.52|8277.52|8277.52|8277.52|8277.52|8277.52|0
1721117480000|2024-07-16 08:11:20|8278.55|8278.55|8278.55|8278.55|8278.55|8278.55|8278.55|8278.55|0
1721117630000|2024-07-16 08:13:50|8279.59|8279.59|8279.59|8279.59|8279.59|8279.59|8279.59|8279.59|0
1721117690000|2024-07-16 08:14:50|8283.74|8283.74|8283.74|8283.74|8283.74|8283.74|8283.74|8283.74|0
1721117820000|2024-07-16 08:17:00|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|0
1721117830000|2024-07-16 08:17:10|8281.67|8281.67|8281.67|8281.67|8281.67|8281.67|8281.67|8281.67|0
1721117920000|2024-07-16 08:18:40|8280.63|8280.63|8280.63|8280.63|8280.63|8280.63|8280.63|8280.63|0
1721118090000|2024-07-16 08:21:30|8281.67|8281.67|8285.82|8285.82|8285.82|8285.82|8281.67|8281.67|0
1721118100000|2024-07-16 08:21:40|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|0
1721118110000|2024-07-16 08:21:50|8285.49|8285.49|8286.85|8286.85|8286.85|8286.85|8285.49|8285.49|0
1721118190000|2024-07-16 08:23:10|8288.93|8288.93|8287.89|8287.89|8288.93|8288.93|8287.89|8287.89|0
1721118210000|2024-07-16 08:23:30|8292.04|8292.04|8289.97|8289.97|8293.08|8293.08|8289.97|8289.97|0
1721118270000|2024-07-16 08:24:30|8292.7|8292.7|8292.7|8292.7|8292.7|8292.7|8292.7|8292.7|0
1721118330000|2024-07-16 08:25:30|8291.33|8291.33|8291.33|8291.33|8291.33|8291.33|8291.33|8291.33|0
1721118350000|2024-07-16 08:25:50|8293.41|8293.41|8293.41|8293.41|8293.41|8293.41|8293.41|8293.41|0
1721118420000|2024-07-16 08:27:00|8291.33|8291.33|8291.33|8291.33|8291.33|8291.33|8291.33|8291.33|0
1721118430000|2024-07-16 08:27:10|8289.97|8289.97|8289.97|8289.97|8289.97|8289.97|8289.97|8289.97|0
1721118530000|2024-07-16 08:28:50|8287.89|8287.89|8286.85|8286.85|8287.89|8287.89|8286.85|8286.85|0
1721118670000|2024-07-16 08:31:10|8289.97|8289.97|8289.97|8289.97|8289.97|8289.97|8289.97|8289.97|0
1721118690000|2024-07-16 08:31:30|8291|8291|8289.97|8289.97|8291|8291|8289.97|8289.97|0
1721118810000|2024-07-16 08:33:30|8288.93|8288.93|8289.97|8289.97|8289.97|8289.97|8288.93|8288.93|0
1721118850000|2024-07-16 08:34:10|8292.04|8292.04|8292.04|8292.04|8292.04|8292.04|8292.04|8292.04|0
1721118860000|2024-07-16 08:34:20|8289.31|8289.31|8289.31|8289.31|8289.31|8289.31|8289.31|8289.31|0
1721118880000|2024-07-16 08:34:40|8288.44|8288.44|8288.44|8288.44|8288.44|8288.44|8288.44|8288.44|0
1721118940000|2024-07-16 08:35:40|8287.07|8287.07|8285.71|8285.71|8287.07|8287.07|8285.71|8285.71|0
1721119000000|2024-07-16 08:36:40|8283.63|8283.63|8283.63|8283.63|8283.63|8283.63|8283.63|8283.63|0
1721119080000|2024-07-16 08:38:00|8280.9|8280.9|8280.9|8280.9|8280.9|8280.9|8280.9|8280.9|0
1721119160000|2024-07-16 08:39:20|8279.86|8279.86|8277.79|8277.79|8279.86|8279.86|8277.79|8277.79|0
1721119180000|2024-07-16 08:39:40|8275.71|8275.71|8275.71|8275.71|8275.71|8275.71|8275.71|8275.71|0
1721119300000|2024-07-16 08:41:40|8276.75|8276.75|8276.75|8276.75|8276.75|8276.75|8276.75|8276.75|0
1721119350000|2024-07-16 08:42:30|8279.48|8279.48|8282.21|8282.21|8282.21|8282.21|8279.48|8279.48|0
1721119380000|2024-07-16 08:43:00|8284.94|8284.94|8284.94|8284.94|8284.94|8284.94|8284.94|8284.94|0
1721119460000|2024-07-16 08:44:20|8286.31|8286.31|8286.31|8286.31|8286.31|8286.31|8286.31|8286.31|0
1721119530000|2024-07-16 08:45:30|8285.27|8285.27|8284.23|8284.23|8285.27|8285.27|8284.23|8284.23|0
1721119590000|2024-07-16 08:46:30|8283.2|8283.2|8283.2|8283.2|8283.2|8283.2|8283.2|8283.2|0
1721119600000|2024-07-16 08:46:40|8282.16|8282.16|8282.16|8282.16|8282.16|8282.16|8282.16|8282.16|0
1721119620000|2024-07-16 08:47:00|8281.12|8281.12|8281.12|8281.12|8281.12|8281.12|8281.12|8281.12|0
1721119640000|2024-07-16 08:47:20|8280.08|8280.08|8280.08|8280.08|8280.08|8280.08|8280.08|8280.08|0
1721119700000|2024-07-16 08:48:20|8275.93|8275.93|8274.9|8274.9|8275.93|8275.93|8274.9|8274.9|0
1721119720000|2024-07-16 08:48:40|8272.31|8272.31|8272.31|8272.31|8272.31|8272.31|8272.31|8272.31|0
1721119790000|2024-07-16 08:49:50|8275.42|8275.42|8275.42|8275.42|8275.42|8275.42|8275.42|8275.42|0
1721119900000|2024-07-16 08:51:40|8273.34|8273.34|8273.34|8273.34|8273.34|8273.34|8273.34|8273.34|0
1721119950000|2024-07-16 08:52:30|8274.38|8274.38|8272.31|8272.31|8274.38|8274.38|8272.31|8272.31|0
1721120000000|2024-07-16 08:53:20|8273.18|8273.18|8273.18|8273.18|8273.18|8273.18|8273.18|8273.18|0
1721120140000|2024-07-16 08:55:40|8272.31|8272.31|8272.31|8272.31|8272.31|8272.31|8272.31|8272.31|0
1721120160000|2024-07-16 08:56:00|8271.27|8271.27|8271.27|8271.27|8271.27|8271.27|8271.27|8271.27|0
1721120190000|2024-07-16 08:56:30|8272.63|8272.63|8272.63|8272.63|8272.63|8272.63|8272.63|8272.63|0
1721120210000|2024-07-16 08:56:50|8273.67|8273.67|8273.67|8273.67|8273.67|8273.67|8273.67|8273.67|0
1721120270000|2024-07-16 08:57:50|8272.31|8272.31|8273.67|8273.67|8273.67|8273.67|8272.31|8272.31|0
1721120420000|2024-07-16 09:00:20|8272.63|8272.63|8272.63|8272.63|8272.63|8272.63|8272.63|8272.63|0
1721120430000|2024-07-16 09:00:30|8278.86|8278.86|8278.86|8278.86|8278.86|8278.86|8278.86|8278.86|0
1721120490000|2024-07-16 09:01:30|8277.82|8277.82|8277.82|8277.82|8277.82|8277.82|8277.82|8277.82|0
1721120630000|2024-07-16 09:03:50|8280.93|8280.93|8280.93|8280.93|8280.93|8280.93|8280.93|8280.93|0
1721120640000|2024-07-16 09:04:00|8284.05|8284.05|8280.93|8280.93|8284.05|8284.05|8280.93|8280.93|0
1721120670000|2024-07-16 09:04:30|8279.9|8279.9|8279.9|8279.9|8279.9|8279.9|8279.9|8279.9|0
1721120750000|2024-07-16 09:05:50|8278.53|8278.53|8278.53|8278.53|8278.53|8278.53|8278.53|8278.53|0
1721120770000|2024-07-16 09:06:10|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|0
1721120780000|2024-07-16 09:06:20|8275.42|8275.42|8275.42|8275.42|8275.42|8275.42|8275.42|8275.42|0
1721120830000|2024-07-16 09:07:10|8273.34|8273.34|8273.34|8273.34|8273.34|8273.34|8273.34|8273.34|0
1721120860000|2024-07-16 09:07:40|8272.31|8272.31|8272.31|8272.31|8272.31|8272.31|8272.31|8272.31|0
1721120870000|2024-07-16 09:07:50|8270.23|8270.23|8270.23|8270.23|8270.23|8270.23|8270.23|8270.23|0
1721120890000|2024-07-16 09:08:10|8266.08|8266.08|8266.08|8266.08|8266.08|8266.08|8266.08|8266.08|0
1721120900000|2024-07-16 09:08:20|8268.15|8268.15|8267.12|8267.12|8268.15|8268.15|8267.12|8267.12|0
1721120920000|2024-07-16 09:08:40|8265.04|8265.04|8267.12|8267.12|8267.12|8267.12|8265.04|8265.04|0
1721120930000|2024-07-16 09:08:50|8266.08|8266.08|8266.08|8266.08|8266.08|8266.08|8266.08|8266.08|0
1721120960000|2024-07-16 09:09:20|8265.04|8265.04|8265.04|8265.04|8265.04|8265.04|8265.04|8265.04|0
1721121000000|2024-07-16 09:10:00|8264.17|8264.17|8264.17|8264.17|8264.17|8264.17|8264.17|8264.17|0
1721121010000|2024-07-16 09:10:10|8267.28|8267.28|8267.28|8267.28|8267.28|8267.28|8267.28|8267.28|0
1721121030000|2024-07-16 09:10:30|8268.65|8268.65|8268.65|8268.65|8268.65|8268.65|8268.65|8268.65|0
1721121060000|2024-07-16 09:11:00|8267.28|8267.28|8267.28|8267.28|8267.28|8267.28|8267.28|8267.28|0
1721121100000|2024-07-16 09:11:40|8269.68|8269.68|8274.87|8274.87|8274.87|8274.87|8269.68|8269.68|0
1721121190000|2024-07-16 09:13:10|8277.6|8277.6|8277.6|8277.6|8277.6|8277.6|8277.6|8277.6|0
1721121200000|2024-07-16 09:13:20|8281.75|8281.75|8281.75|8281.75|8281.75|8281.75|8281.75|8281.75|0
1721121380000|2024-07-16 09:16:20|8283.83|8283.83|8286.94|8286.94|8286.94|8286.94|8283.83|8283.83|0
1721121410000|2024-07-16 09:16:50|8283.83|8283.83|8283.83|8283.83|8283.83|8283.83|8283.83|8283.83|0
1721121430000|2024-07-16 09:17:10|8285.9|8285.9|8285.9|8285.9|8285.9|8285.9|8285.9|8285.9|0
1721121570000|2024-07-16 09:19:30|8286.94|8286.94|8286.94|8286.94|8286.94|8286.94|8286.94|8286.94|0
1721121620000|2024-07-16 09:20:20|8285.9|8285.9|8285.9|8285.9|8285.9|8285.9|8285.9|8285.9|0
1721121930000|2024-07-16 09:25:30|8284.54|8284.54|8285.9|8285.9|8285.9|8285.9|8284.54|8284.54|0
1721121940000|2024-07-16 09:25:40|8290.05|8290.05|8290.05|8290.05|8290.05|8290.05|8290.05|8290.05|0
1721121960000|2024-07-16 09:26:00|8288.69|8288.69|8288.69|8288.69|8288.69|8288.69|8288.69|8288.69|0
1721121990000|2024-07-16 09:26:30|8287.32|8287.32|8287.32|8287.32|8287.32|8287.32|8287.32|8287.32|0
1721122000000|2024-07-16 09:26:40|8288.36|8288.36|8289.72|8289.72|8289.72|8289.72|8288.36|8288.36|0
1721122160000|2024-07-16 09:29:20|8287.65|8287.65|8287.65|8287.65|8287.65|8287.65|8287.65|8287.65|0
1721122240000|2024-07-16 09:30:40|8286.61|8286.61|8286.61|8286.61|8286.61|8286.61|8286.61|8286.61|0
1721122340000|2024-07-16 09:32:20|8285.57|8285.57|8286.61|8286.61|8286.61|8286.61|8285.57|8285.57|0
1721122500000|2024-07-16 09:35:00|8285.57|8285.57|8286.61|8286.61|8286.61|8286.61|8285.57|8285.57|0
1721122520000|2024-07-16 09:35:20|8284.54|8284.54|8284.54|8284.54|8284.54|8284.54|8284.54|8284.54|0
1721122530000|2024-07-16 09:35:30|8282.46|8282.46|8282.46|8282.46|8282.46|8282.46|8282.46|8282.46|0
1721122560000|2024-07-16 09:36:00|8283.5|8283.5|8283.5|8283.5|8283.5|8283.5|8283.5|8283.5|0
1721122580000|2024-07-16 09:36:20|8284.54|8284.54|8284.54|8284.54|8284.54|8284.54|8284.54|8284.54|0
1721122820000|2024-07-16 09:40:20|8285.57|8285.57|8285.57|8285.57|8285.57|8285.57|8285.57|8285.57|0
1721122910000|2024-07-16 09:41:50|8288.69|8288.69|8288.69|8288.69|8288.69|8288.69|8288.69|8288.69|0
1721122990000|2024-07-16 09:43:10|8289.72|8289.72|8289.72|8289.72|8289.72|8289.72|8289.72|8289.72|0
1721123150000|2024-07-16 09:45:50|8287.65|8287.65|8287.65|8287.65|8287.65|8287.65|8287.65|8287.65|0
1721123160000|2024-07-16 09:46:00|8290.76|8290.76|8290.76|8290.76|8290.76|8290.76|8290.76|8290.76|0
1721123180000|2024-07-16 09:46:20|8294.26|8294.26|8291.64|8291.64|8294.26|8294.26|8291.64|8291.64|0
1721123460000|2024-07-16 09:51:00|8296.82|8296.82|8296.82|8296.82|8296.82|8296.82|8296.82|8296.82|0
1721123520000|2024-07-16 09:52:00|8295.08|8295.08|8295.08|8295.08|8295.08|8295.08|8295.08|8295.08|0
1721123580000|2024-07-16 09:53:00|8293|8293|8293|8293|8293|8293|8293|8293|0
1721123600000|2024-07-16 09:53:20|8294.04|8294.04|8294.04|8294.04|8294.04|8294.04|8294.04|8294.04|0
1721123710000|2024-07-16 09:55:10|8290.93|8290.93|8290.93|8290.93|8290.93|8290.93|8290.93|8290.93|0
1721123880000|2024-07-16 09:58:00|8291.8|8291.8|8290.05|8290.05|8291.8|8291.8|8289.18|8289.18|0
1721123890000|2024-07-16 09:58:10|8292.67|8292.67|8292.67|8292.67|8292.67|8292.67|8292.67|8292.67|0
1721123960000|2024-07-16 09:59:20|8291.64|8291.64|8291.64|8291.64|8291.64|8291.64|8291.64|8291.64|0
1721124010000|2024-07-16 10:00:10|8293.71|8293.71|8293.71|8293.71|8293.71|8293.71|8293.71|8293.71|0
1721124130000|2024-07-16 10:02:10|8292.67|8292.67|8292.67|8292.67|8292.67|8292.67|8292.67|8292.67|0
1721124230000|2024-07-16 10:03:50|8291.64|8291.64|8291.64|8291.64|8291.64|8291.64|8291.64|8291.64|0
1721124260000|2024-07-16 10:04:20|8292.67|8292.67|8292.67|8292.67|8292.67|8292.67|8292.67|8292.67|0
1721124290000|2024-07-16 10:04:50|8290.05|8290.05|8290.05|8290.05|8290.05|8290.05|8290.05|8290.05|0
1721124490000|2024-07-16 10:08:10|8292.13|8292.13|8292.13|8292.13|8292.13|8292.13|8292.13|8292.13|0
1721124620000|2024-07-16 10:10:20|8295.24|8295.24|8295.24|8295.24|8295.24|8295.24|8295.24|8295.24|0
1721124650000|2024-07-16 10:10:50|8292.13|8292.13|8291.99|8291.99|8294.72|8294.72|8291.99|8291.99|0
1721124660000|2024-07-16 10:11:00|8290.62|8290.62|8290.62|8290.62|8290.62|8290.62|8290.62|8290.62|0
1721124730000|2024-07-16 10:12:10|8289.26|8289.26|8289.26|8289.26|8289.26|8289.26|8289.26|8289.26|0
1721124780000|2024-07-16 10:13:00|8290.29|8290.29|8290.29|8290.29|8290.29|8290.29|8290.29|8290.29|0
1721124890000|2024-07-16 10:14:50|8291.17|8291.17|8290.29|8290.29|8291.17|8291.17|8290.29|8290.29|0
1721124990000|2024-07-16 10:16:30|8289.26|8289.26|8289.26|8289.26|8289.26|8289.26|8289.26|8289.26|0
1721125060000|2024-07-16 10:17:40|8287.18|8287.18|8286.14|8286.14|8287.18|8287.18|8286.14|8286.14|0
1721125110000|2024-07-16 10:18:30|8284.07|8284.07|8284.07|8284.07|8284.07|8284.07|8284.07|8284.07|0
1721125260000|2024-07-16 10:21:00|8286.14|8286.14|8286.14|8286.14|8286.14|8286.14|8286.14|8286.14|0
1721125280000|2024-07-16 10:21:20|8287.44|8287.44|8287.44|8287.44|8287.44|8287.44|8287.44|8287.44|0
1721125360000|2024-07-16 10:22:40|8288.48|8288.48|8288.48|8288.48|8288.48|8288.48|8288.48|8288.48|0
1721125390000|2024-07-16 10:23:10|8287.44|8287.44|8287.44|8287.44|8287.44|8287.44|8287.44|8287.44|0
1721125650000|2024-07-16 10:27:30|8285.36|8285.36|8285.36|8285.36|8285.36|8285.36|8285.36|8285.36|0
1721125770000|2024-07-16 10:29:30|8284.33|8284.33|8283.29|8283.29|8284.33|8284.33|8283.29|8283.29|0
1721125780000|2024-07-16 10:29:40|8280.56|8280.56|8283.29|8283.29|8283.29|8283.29|8280.56|8280.56|0
1721125800000|2024-07-16 10:30:00|8276.53|8276.53|8276.53|8276.53|8276.53|8276.53|8276.53|8276.53|0
1721125810000|2024-07-16 10:30:10|8274.46|8274.46|8274.46|8274.46|8274.46|8274.46|8274.46|8274.46|0
1721125840000|2024-07-16 10:30:40|8276.53|8276.53|8276.53|8276.53|8276.53|8276.53|8276.53|8276.53|0
1721126160000|2024-07-16 10:36:00|8273.42|8273.42|8273.42|8273.42|8273.42|8273.42|8273.42|8273.42|0
1721126190000|2024-07-16 10:36:30|8272.38|8272.38|8271.34|8271.34|8272.38|8272.38|8271.34|8271.34|0
1721126210000|2024-07-16 10:36:50|8270.31|8270.31|8270.31|8270.31|8270.31|8270.31|8270.31|8270.31|0
1721126310000|2024-07-16 10:38:30|8268.23|8268.23|8268.23|8268.23|8268.23|8268.23|8268.23|8268.23|0
1721126330000|2024-07-16 10:38:50|8270.31|8270.31|8270.31|8270.31|8270.31|8270.31|8270.31|8270.31|0
1721126360000|2024-07-16 10:39:20|8273.42|8273.42|8273.42|8273.42|8273.42|8273.42|8273.42|8273.42|0
1721126480000|2024-07-16 10:41:20|8272.05|8272.05|8272.05|8272.05|8272.05|8272.05|8272.05|8272.05|0
1721126490000|2024-07-16 10:41:30|8269.32|8269.32|8269.32|8269.32|8269.32|8269.32|8269.32|8269.32|0
1721126500000|2024-07-16 10:41:40|8271.4|8271.4|8271.4|8271.4|8271.4|8271.4|8271.4|8271.4|0
1721126510000|2024-07-16 10:41:50|8272.76|8272.76|8274.13|8274.13|8274.13|8274.13|8272.76|8272.76|0
1721126590000|2024-07-16 10:43:10|8276.2|8276.2|8276.2|8276.2|8276.2|8276.2|8276.2|8276.2|0
1721126610000|2024-07-16 10:43:30|8275.17|8275.17|8275.17|8275.17|8275.17|8275.17|8275.17|8275.17|0
1721126670000|2024-07-16 10:44:30|8277.24|8277.24|8277.24|8277.24|8277.24|8277.24|8277.24|8277.24|0
1721126830000|2024-07-16 10:47:10|8275.17|8275.17|8275.17|8275.17|8275.17|8275.17|8275.17|8275.17|0
1721126850000|2024-07-16 10:47:30|8273.09|8273.09|8273.09|8273.09|8273.09|8273.09|8273.09|8273.09|0
1721126860000|2024-07-16 10:47:40|8271.73|8271.73|8271.73|8271.73|8271.73|8271.73|8271.73|8271.73|0
1721126920000|2024-07-16 10:48:40|8270.43|8270.43|8270.43|8270.43|8270.43|8270.43|8270.43|8270.43|0
1721126970000|2024-07-16 10:49:30|8271.47|8271.47|8271.47|8271.47|8271.47|8271.47|8271.47|8271.47|0
1721127000000|2024-07-16 10:50:00|8269.39|8269.39|8269.39|8269.39|8269.39|8269.39|8269.39|8269.39|0
1721127030000|2024-07-16 10:50:30|8268.36|8268.36|8268.36|8268.36|8268.36|8268.36|8268.36|8268.36|0
1721127090000|2024-07-16 10:51:30|8269.39|8269.39|8271.47|8271.47|8271.47|8271.47|8269.39|8269.39|0
1721127150000|2024-07-16 10:52:30|8272.51|8272.51|8272.51|8272.51|8272.51|8272.51|8272.51|8272.51|0
1721127160000|2024-07-16 10:52:40|8273.54|8273.54|8273.54|8273.54|8273.54|8273.54|8273.54|8273.54|0
1721127220000|2024-07-16 10:53:40|8272.18|8272.18|8272.18|8272.18|8272.18|8272.18|8272.18|8272.18|0
1721127330000|2024-07-16 10:55:30|8268.03|8268.03|8268.03|8268.03|8268.03|8268.03|8268.03|8268.03|0
1721127410000|2024-07-16 10:56:50|8267.15|8267.15|8266.28|8266.28|8267.15|8267.15|8266.28|8266.28|0
1721127480000|2024-07-16 10:58:00|8267.32|8267.32|8267.32|8267.32|8267.32|8267.32|8267.32|8267.32|0
1721127500000|2024-07-16 10:58:20|8266.02|8266.02|8266.02|8266.02|8266.02|8266.02|8266.02|8266.02|0
1721127510000|2024-07-16 10:58:30|8264.73|8264.73|8262.07|8262.07|8264.73|8264.73|8262.07|8262.07|0
1721127520000|2024-07-16 10:58:40|8261.19|8261.19|8261.19|8261.19|8261.19|8261.19|8261.19|8261.19|0
1721127590000|2024-07-16 10:59:50|8256.82|8256.82|8256.82|8256.82|8256.82|8256.82|8256.82|8256.82|0
1721127600000|2024-07-16 11:00:00|8254.2|8254.2|8255.91|8255.91|8255.91|8255.91|8247.2|8247.2|0
1721127610000|2024-07-16 11:00:10|8253.32|8253.32|8254.2|8254.2|8254.2|8254.2|8253.32|8253.32|0
1721127660000|2024-07-16 11:01:00|8255.56|8255.56|8255.56|8255.56|8255.56|8255.56|8255.56|8255.56|0
1721127690000|2024-07-16 11:01:30|8258.67|8258.67|8258.67|8258.67|8258.67|8258.67|8258.67|8258.67|0
1721127780000|2024-07-16 11:03:00|8255.56|8255.56|8255.56|8255.56|8255.56|8255.56|8255.56|8255.56|0
1721127840000|2024-07-16 11:04:00|8254.52|8254.52|8254.52|8254.52|8254.52|8254.52|8254.52|8254.52|0
1721127860000|2024-07-16 11:04:20|8253.13|8253.13|8253.13|8253.13|8253.13|8253.13|8253.13|8253.13|0
1721127940000|2024-07-16 11:05:40|8252.09|8252.09|8251.22|8251.22|8252.09|8252.09|8251.22|8251.22|0
1721127950000|2024-07-16 11:05:50|8250.18|8250.18|8250.18|8250.18|8250.18|8250.18|8250.18|8250.18|0
1721127960000|2024-07-16 11:06:00|8251.55|8251.55|8251.55|8251.55|8251.55|8251.55|8251.55|8251.55|0
1721128000000|2024-07-16 11:06:40|8252.59|8252.59|8252.59|8252.59|8252.59|8252.59|8252.59|8252.59|0
1721128080000|2024-07-16 11:08:00|8251.22|8251.22|8251.22|8251.22|8251.22|8251.22|8251.22|8251.22|0
1721128110000|2024-07-16 11:08:30|8252.26|8252.26|8252.26|8252.26|8252.26|8252.26|8252.26|8252.26|0
1721128120000|2024-07-16 11:08:40|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|0
1721128130000|2024-07-16 11:08:50|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|0
1721128170000|2024-07-16 11:09:30|8249.86|8249.86|8249.86|8249.86|8249.86|8249.86|8249.86|8249.86|0
1721128310000|2024-07-16 11:11:50|8248.47|8248.47|8248.47|8248.47|8248.47|8248.47|8248.47|8248.47|0
1721128540000|2024-07-16 11:15:40|8246.39|8246.39|8246.39|8246.39|8246.39|8246.39|8246.39|8246.39|0
1721128550000|2024-07-16 11:15:50|8247.43|8247.43|8247.43|8247.43|8247.43|8247.43|8247.43|8247.43|0
1721128610000|2024-07-16 11:16:50|8249.5|8249.5|8249.5|8249.5|8249.5|8249.5|8249.5|8249.5|0
1721128620000|2024-07-16 11:17:00|8247.43|8247.43|8247.43|8247.43|8247.43|8247.43|8247.43|8247.43|0
1721128860000|2024-07-16 11:21:00|8246.39|8246.39|8246.39|8246.39|8246.39|8246.39|8246.39|8246.39|0
1721128990000|2024-07-16 11:23:10|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|0
1721129020000|2024-07-16 11:23:40|8243.99|8243.99|8241.2|8241.2|8245.35|8245.35|8241.2|8241.2|0
1721129070000|2024-07-16 11:24:30|8240.16|8240.16|8240.16|8240.16|8240.16|8240.16|8240.16|8240.16|0
1721129080000|2024-07-16 11:24:40|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|0
1721129100000|2024-07-16 11:25:00|8240.16|8240.16|8240.16|8240.16|8240.16|8240.16|8240.16|8240.16|0
1721129130000|2024-07-16 11:25:30|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|0
1721129160000|2024-07-16 11:26:00|8245.61|8245.61|8245.61|8245.61|8245.61|8245.61|8245.61|8245.61|0
1721129220000|2024-07-16 11:27:00|8249.5|8249.5|8249.5|8249.5|8249.5|8249.5|8249.5|8249.5|0
1721129240000|2024-07-16 11:27:20|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|0
1721129320000|2024-07-16 11:28:40|8251.24|8251.24|8251.24|8251.24|8251.24|8251.24|8251.24|8251.24|0
1721129330000|2024-07-16 11:28:50|8250.37|8250.37|8250.37|8250.37|8250.37|8250.37|8250.37|8250.37|0
1721129390000|2024-07-16 11:29:50|8251.73|8251.73|8251.73|8251.73|8251.73|8251.73|8251.73|8251.73|0
1721129400000|2024-07-16 11:30:00|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|0
1721129420000|2024-07-16 11:30:20|8251.73|8251.73|8251.73|8251.73|8251.73|8251.73|8251.73|8251.73|0
1721129480000|2024-07-16 11:31:20|8249.66|8249.66|8249.66|8249.66|8249.66|8249.66|8249.66|8249.66|0
1721129500000|2024-07-16 11:31:40|8248.62|8248.62|8248.62|8248.62|8248.62|8248.62|8248.62|8248.62|0
1721129600000|2024-07-16 11:33:20|8245.51|8245.51|8248.62|8248.62|8249.66|8249.66|8245.51|8245.51|0
1721129840000|2024-07-16 11:37:20|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|0
1721130050000|2024-07-16 11:40:50|8252.77|8252.77|8252.77|8252.77|8252.77|8252.77|8252.77|8252.77|0
1721130130000|2024-07-16 11:42:10|8253.81|8253.81|8253.81|8253.81|8253.81|8253.81|8253.81|8253.81|0
1721130240000|2024-07-16 11:44:00|8255.17|8255.17|8255.17|8255.17|8255.17|8255.17|8255.17|8255.17|0
1721130490000|2024-07-16 11:48:10|8252.06|8252.06|8252.06|8252.06|8252.06|8252.06|8252.06|8252.06|0
1721130520000|2024-07-16 11:48:40|8250.31|8250.31|8250.31|8250.31|8250.31|8250.31|8250.31|8250.31|0
1721130590000|2024-07-16 11:49:50|8251.35|8251.35|8251.35|8251.35|8251.35|8251.35|8251.35|8251.35|0
1721130650000|2024-07-16 11:50:50|8254.08|8254.08|8253.04|8253.04|8254.08|8254.08|8253.04|8253.04|0
1721130780000|2024-07-16 11:53:00|8252.01|8252.01|8250.97|8250.97|8252.01|8252.01|8250.97|8250.97|0
1721130940000|2024-07-16 11:55:40|8249.67|8249.67|8249.67|8249.67|8249.67|8249.67|8249.67|8249.67|0
1721131110000|2024-07-16 11:58:30|8251.75|8251.75|8253.82|8253.82|8253.82|8253.82|8251.75|8251.75|0
1721131180000|2024-07-16 11:59:40|8250.71|8250.71|8250.71|8250.71|8250.71|8250.71|8250.71|8250.71|0
1721131190000|2024-07-16 11:59:50|8252.79|8252.79|8252.79|8252.79|8252.79|8252.79|8252.79|8252.79|0
1721131200000|2024-07-16 12:00:00|8250.71|8250.71|8250.71|8250.71|8250.71|8250.71|8250.71|8250.71|0
1721131260000|2024-07-16 12:01:00|8249.67|8249.67|8249.67|8249.67|8249.67|8249.67|8249.67|8249.67|0
1721131290000|2024-07-16 12:01:30|8248.38|8248.38|8248.38|8248.38|8248.38|8248.38|8248.38|8248.38|0
1721131320000|2024-07-16 12:02:00|8246.99|8246.99|8248.38|8248.38|8248.38|8248.38|8246.99|8246.99|0
1721131430000|2024-07-16 12:03:50|8249.42|8249.42|8249.42|8249.42|8249.42|8249.42|8249.42|8249.42|0
1721131450000|2024-07-16 12:04:10|8250.45|8250.45|8250.45|8250.45|8250.45|8250.45|8250.45|8250.45|0
1721131470000|2024-07-16 12:04:30|8249.42|8249.42|8249.42|8249.42|8249.42|8249.42|8249.42|8249.42|0
1721131660000|2024-07-16 12:07:40|8248.38|8248.38|8248.38|8248.38|8248.38|8248.38|8248.38|8248.38|0
1721131800000|2024-07-16 12:10:00|8254.6|8254.6|8257.72|8257.72|8257.72|8257.72|8254.6|8254.6|0
1721131860000|2024-07-16 12:11:00|8256.68|8256.68|8256.68|8256.68|8256.68|8256.68|8256.68|8256.68|0
1721131870000|2024-07-16 12:11:10|8255.64|8255.64|8255.64|8255.64|8255.64|8255.64|8255.64|8255.64|0
1721132230000|2024-07-16 12:17:10|8258.26|8258.26|8258.26|8258.26|8258.26|8258.26|8258.26|8258.26|0
1721132290000|2024-07-16 12:18:10|8256.19|8256.19|8256.19|8256.19|8256.19|8256.19|8256.19|8256.19|0
1721132300000|2024-07-16 12:18:20|8255.15|8255.15|8255.15|8255.15|8255.15|8255.15|8255.15|8255.15|0
1721132380000|2024-07-16 12:19:40|8257.88|8257.88|8257.88|8257.88|8257.88|8257.88|8257.88|8257.88|0
1721132390000|2024-07-16 12:19:50|8256.52|8256.52|8256.52|8256.52|8256.52|8256.52|8256.52|8256.52|0
1721132510000|2024-07-16 12:21:50|8257.88|8257.88|8257.88|8257.88|8257.88|8257.88|8257.88|8257.88|0
1721132520000|2024-07-16 12:22:00|8256.52|8256.52|8257.88|8257.88|8257.88|8257.88|8256.52|8256.52|0
1721132570000|2024-07-16 12:22:50|8260.99|8260.99|8260.99|8260.99|8260.99|8260.99|8260.99|8260.99|0
1721132600000|2024-07-16 12:23:20|8258.26|8258.26|8254.82|8254.82|8258.26|8258.26|8254.82|8254.82|0
1721132610000|2024-07-16 12:23:30|8253.46|8253.46|8253.46|8253.46|8253.46|8253.46|8253.46|8253.46|0
1721132810000|2024-07-16 12:26:50|8258.65|8258.65|8258.65|8258.65|8258.65|8258.65|8258.65|8258.65|0
1721132870000|2024-07-16 12:27:50|8257.61|8257.61|8257.61|8257.61|8257.61|8257.61|8257.61|8257.61|0
1721132970000|2024-07-16 12:29:30|8261.76|8261.76|8260.72|8260.72|8261.76|8261.76|8260.72|8260.72|0
1721132980000|2024-07-16 12:29:40|8262.09|8262.09|8262.09|8262.09|8262.09|8262.09|8262.09|8262.09|0
1721132990000|2024-07-16 12:29:50|8262.96|8262.96|8262.96|8262.96|8262.96|8262.96|8262.96|8262.96|0
1721133000000|2024-07-16 12:30:00|8257.44|8257.44|8245.45|8245.45|8257.44|8257.44|8245.45|8245.45|0
1721133010000|2024-07-16 12:30:10|8253.75|8253.75|8258.93|8258.93|8258.93|8258.93|8253.75|8253.75|0
1721133030000|2024-07-16 12:30:30|8260.3|8260.3|8262.38|8262.38|8262.38|8262.38|8260.3|8260.3|0
1721133070000|2024-07-16 12:31:10|8263.41|8263.41|8264.78|8264.78|8264.78|8264.78|8263.41|8263.41|0
1721133110000|2024-07-16 12:31:50|8268.66|8268.66|8271.71|8271.71|8271.71|8271.71|8268.66|8268.66|0
1721133120000|2024-07-16 12:32:00|8276.89|8276.89|8276.89|8276.89|8276.89|8276.89|8276.89|8276.89|0
1721133190000|2024-07-16 12:33:10|8275.86|8275.86|8275.86|8275.86|8275.86|8275.86|8275.86|8275.86|0
1721133220000|2024-07-16 12:33:40|8273.27|8273.27|8273.27|8273.27|8273.27|8273.27|8273.27|8273.27|0
1721133250000|2024-07-16 12:34:10|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|0
1721133260000|2024-07-16 12:34:20|8271.19|8271.19|8271.19|8271.19|8271.19|8271.19|8271.19|8271.19|0
1721133300000|2024-07-16 12:35:00|8269.83|8269.83|8266.33|8266.33|8269.83|8269.83|8266.33|8266.33|0
1721133310000|2024-07-16 12:35:10|8261.14|8261.14|8261.14|8261.14|8261.14|8261.14|8261.14|8261.14|0
1721133340000|2024-07-16 12:35:40|8260.1|8260.1|8260.1|8260.1|8260.1|8260.1|8260.1|8260.1|0
1721133400000|2024-07-16 12:36:40|8259.07|8259.07|8259.07|8259.07|8259.07|8259.07|8259.07|8259.07|0
1721133410000|2024-07-16 12:36:50|8258.19|8258.19|8256.12|8256.12|8258.19|8258.19|8256.12|8256.12|0
1721133420000|2024-07-16 12:37:00|8253.5|8253.5|8253.5|8253.5|8253.5|8253.5|8253.5|8253.5|0
1721133450000|2024-07-16 12:37:30|8254.19|8254.19|8252.9|8252.9|8254.19|8254.19|8252.9|8252.9|0
1721133500000|2024-07-16 12:38:20|8250.17|8250.17|8251.53|8251.53|8251.53|8251.53|8250.17|8250.17|0
1721133560000|2024-07-16 12:39:20|8250.17|8250.17|8249.47|8249.47|8250.17|8250.17|8249.47|8249.47|0
1721133580000|2024-07-16 12:39:40|8247.39|8247.39|8247.39|8247.39|8247.39|8247.39|8247.39|8247.39|0
1721133590000|2024-07-16 12:39:50|8246.03|8246.03|8246.03|8246.03|8246.03|8246.03|8246.03|8246.03|0
1721133630000|2024-07-16 12:40:30|8244.73|8244.73|8244.73|8244.73|8244.73|8244.73|8244.73|8244.73|0
1721133690000|2024-07-16 12:41:30|8247.85|8247.85|8247.85|8247.85|8247.85|8247.85|8247.85|8247.85|0
1721133730000|2024-07-16 12:42:10|8249.21|8249.21|8249.21|8249.21|8249.21|8249.21|8249.21|8249.21|0
1721133820000|2024-07-16 12:43:40|8255.44|8255.44|8255.44|8255.44|8255.44|8255.44|8255.44|8255.44|0
1721133970000|2024-07-16 12:46:10|8254.07|8254.07|8254.07|8254.07|8254.07|8254.07|8254.07|8254.07|0
1721134000000|2024-07-16 12:46:40|8255.11|8255.11|8255.11|8255.11|8255.11|8255.11|8255.11|8255.11|0
1721134030000|2024-07-16 12:47:10|8252.38|8252.38|8252.38|8252.38|8252.38|8252.38|8252.38|8252.38|0
1721134160000|2024-07-16 12:49:20|8251.68|8251.68|8251.68|8251.68|8251.68|8251.68|8251.68|8251.68|0
1721134250000|2024-07-16 12:50:50|8249.61|8249.61|8249.61|8249.61|8249.61|8249.61|8249.61|8249.61|0
1721134340000|2024-07-16 12:52:20|8246.5|8246.5|8246.5|8246.5|8246.5|8246.5|8246.5|8246.5|0
1721134370000|2024-07-16 12:52:50|8247.53|8247.53|8247.53|8247.53|8247.53|8247.53|8247.53|8247.53|0
1721134400000|2024-07-16 12:53:20|8245.46|8245.46|8245.46|8245.46|8245.46|8245.46|8245.46|8245.46|0
1721134430000|2024-07-16 12:53:50|8243.38|8243.38|8243.38|8243.38|8243.38|8243.38|8243.38|8243.38|0
1721134560000|2024-07-16 12:56:00|8244.42|8244.42|8244.42|8244.42|8244.42|8244.42|8244.42|8244.42|0
1721134610000|2024-07-16 12:56:50|8245.46|8245.46|8245.46|8245.46|8245.46|8245.46|8245.46|8245.46|0
1721134630000|2024-07-16 12:57:10|8246.5|8246.5|8243.91|8243.91|8246.5|8246.5|8243.91|8243.91|0
1721134640000|2024-07-16 12:57:20|8245.27|8245.27|8245.27|8245.27|8245.27|8245.27|8245.27|8245.27|0
1721134710000|2024-07-16 12:58:30|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|0
1721134800000|2024-07-16 13:00:00|8245.27|8245.27|8245.27|8245.27|8245.27|8245.27|8245.27|8245.27|0
1721134830000|2024-07-16 13:00:30|8243.21|8243.21|8243.21|8243.21|8243.21|8243.21|8243.21|8243.21|0
1721134840000|2024-07-16 13:00:40|8244.58|8244.58|8243.54|8243.54|8244.58|8244.58|8242.17|8242.17|0
1721134870000|2024-07-16 13:01:10|8244.23|8244.23|8244.23|8244.23|8244.23|8244.23|8244.23|8244.23|0
1721134950000|2024-07-16 13:02:30|8245.27|8245.27|8245.27|8245.27|8245.27|8245.27|8245.27|8245.27|0
1721135010000|2024-07-16 13:03:30|8246.64|8246.64|8248|8248|8248|8248|8246.64|8246.64|0
1721135120000|2024-07-16 13:05:20|8246.96|8246.96|8246.96|8246.96|8246.96|8246.96|8246.96|8246.96|0
1721135270000|2024-07-16 13:07:50|8249.04|8249.04|8249.04|8249.04|8249.04|8249.04|8249.04|8249.04|0
1721135410000|2024-07-16 13:10:10|8252.99|8252.99|8254.91|8254.91|8254.91|8254.91|8252.99|8252.99|0
1721135420000|2024-07-16 13:10:20|8256.2|8256.2|8256.2|8256.2|8256.2|8256.2|8256.2|8256.2|0
1721135430000|2024-07-16 13:10:30|8257.08|8257.08|8257.95|8257.95|8257.95|8257.95|8255.33|8255.33|0
1721135470000|2024-07-16 13:11:10|8256.91|8256.91|8256.91|8256.91|8256.91|8256.91|8256.91|8256.91|0
1721135600000|2024-07-16 13:13:20|8255.87|8255.87|8255.87|8255.87|8255.87|8255.87|8255.87|8255.87|0
1721135610000|2024-07-16 13:13:30|8255.18|8255.18|8255.18|8255.18|8255.18|8255.18|8255.18|8255.18|0
1721135630000|2024-07-16 13:13:50|8254.14|8254.14|8254.14|8254.14|8254.14|8254.14|8254.14|8254.14|0
1721135650000|2024-07-16 13:14:10|8252.78|8252.78|8252.78|8252.78|8252.78|8252.78|8252.78|8252.78|0
1721135720000|2024-07-16 13:15:20|8253.47|8253.47|8253.47|8253.47|8253.47|8253.47|8253.47|8253.47|0
1721135730000|2024-07-16 13:15:30|8254.77|8254.77|8254.77|8254.77|8254.77|8254.77|8254.77|8254.77|0
1721135850000|2024-07-16 13:17:30|8253.47|8253.47|8253.47|8253.47|8253.47|8253.47|8253.47|8253.47|0
1721135870000|2024-07-16 13:17:50|8252.78|8252.78|8252.78|8252.78|8252.78|8252.78|8252.78|8252.78|0
1721135950000|2024-07-16 13:19:10|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|0
1721135960000|2024-07-16 13:19:20|8251.74|8251.74|8251.74|8251.74|8251.74|8251.74|8251.74|8251.74|0
1721136000000|2024-07-16 13:20:00|8252.43|8252.43|8252.43|8252.43|8252.43|8252.43|8252.43|8252.43|0
1721136030000|2024-07-16 13:20:30|8253.73|8253.73|8253.73|8253.73|8253.73|8253.73|8253.73|8253.73|0
1721136080000|2024-07-16 13:21:20|8252.69|8252.69|8252.69|8252.69|8252.69|8252.69|8252.69|8252.69|0
1721136170000|2024-07-16 13:22:50|8250.94|8250.94|8251.82|8251.82|8251.82|8251.82|8250.94|8250.94|0
1721136320000|2024-07-16 13:25:20|8250.78|8250.78|8250.78|8250.78|8250.78|8250.78|8250.78|8250.78|0
1721136450000|2024-07-16 13:27:30|8248.19|8248.19|8248.19|8248.19|8248.19|8248.19|8248.19|8248.19|0
1721136540000|2024-07-16 13:29:00|8249.56|8249.56|8249.56|8249.56|8249.56|8249.56|8249.56|8249.56|0
1721136610000|2024-07-16 13:30:10|8250.59|8250.59|8250.59|8250.59|8250.59|8250.59|8250.59|8250.59|0
1721136640000|2024-07-16 13:30:40|8251.63|8251.63|8251.63|8251.63|8251.63|8251.63|8251.63|8251.63|0
1721136650000|2024-07-16 13:30:50|8252.67|8252.67|8252.67|8252.67|8252.67|8252.67|8252.67|8252.67|0
1721136730000|2024-07-16 13:32:10|8251.37|8251.37|8250.01|8250.01|8251.37|8251.37|8250.01|8250.01|0
1721136750000|2024-07-16 13:32:30|8251.37|8251.37|8251.37|8251.37|8251.37|8251.37|8251.37|8251.37|0
1721136760000|2024-07-16 13:32:40|8252.41|8252.41|8253.45|8253.45|8253.45|8253.45|8252.41|8252.41|0
1721136770000|2024-07-16 13:32:50|8251.37|8251.37|8248.26|8248.26|8251.37|8251.37|8248.26|8248.26|0
1721136810000|2024-07-16 13:33:30|8246.19|8246.19|8246.19|8246.19|8246.19|8246.19|8246.19|8246.19|0
1721136860000|2024-07-16 13:34:20|8247.22|8247.22|8247.22|8247.22|8247.22|8247.22|8247.22|8247.22|0
1721136900000|2024-07-16 13:35:00|8248.52|8248.52|8251.11|8251.11|8251.11|8251.11|8248.52|8248.52|0
1721136940000|2024-07-16 13:35:40|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|0
1721137010000|2024-07-16 13:36:50|8248.32|8248.32|8248.32|8248.32|8248.32|8248.32|8248.32|8248.32|0
1721137050000|2024-07-16 13:37:30|8247.28|8247.28|8247.28|8247.28|8247.28|8247.28|8247.28|8247.28|0
1721137060000|2024-07-16 13:37:40|8245.21|8245.21|8245.21|8245.21|8245.21|8245.21|8245.21|8245.21|0
1721137070000|2024-07-16 13:37:50|8246.25|8246.25|8246.25|8246.25|8246.25|8246.25|8246.25|8246.25|0
1721137090000|2024-07-16 13:38:10|8247.28|8247.28|8247.28|8247.28|8247.28|8247.28|8247.28|8247.28|0
1721137120000|2024-07-16 13:38:40|8249.36|8249.36|8249.36|8249.36|8249.36|8249.36|8249.36|8249.36|0
1721137150000|2024-07-16 13:39:10|8248.32|8248.32|8247.28|8247.28|8248.32|8248.32|8247.28|8247.28|0
1721137220000|2024-07-16 13:40:20|8248.32|8248.32|8248.32|8248.32|8248.32|8248.32|8248.32|8248.32|0
1721137310000|2024-07-16 13:41:50|8247.03|8247.03|8247.03|8247.03|8247.03|8247.03|8247.03|8247.03|0
1721137400000|2024-07-16 13:43:20|8248.06|8248.06|8247.9|8247.9|8248.94|8248.94|8247.9|8247.9|0
1721137450000|2024-07-16 13:44:10|8246.86|8246.86|8246.86|8246.86|8246.86|8246.86|8246.86|8246.86|0
1721137500000|2024-07-16 13:45:00|8246.17|8246.17|8246.17|8246.17|8246.17|8246.17|8246.17|8246.17|0
1721137510000|2024-07-16 13:45:10|8246.86|8246.86|8246.86|8246.86|8246.86|8246.86|8246.86|8246.86|0
1721137530000|2024-07-16 13:45:30|8247.9|8247.9|8247.9|8247.9|8247.9|8247.9|8247.9|8247.9|0
1721137540000|2024-07-16 13:45:40|8246.54|8246.54|8246.54|8246.54|8246.54|8246.54|8246.54|8246.54|0
1721137590000|2024-07-16 13:46:30|8249.27|8249.27|8249.27|8249.27|8249.27|8249.27|8249.27|8249.27|0
1721137600000|2024-07-16 13:46:40|8250.3|8250.3|8250.3|8250.3|8250.3|8250.3|8250.3|8250.3|0
1721137650000|2024-07-16 13:47:30|8251.67|8251.67|8251.67|8251.67|8251.67|8251.67|8251.67|8251.67|0
1721137670000|2024-07-16 13:47:50|8252.71|8252.71|8252.71|8252.71|8252.71|8252.71|8252.71|8252.71|0
1721137680000|2024-07-16 13:48:00|8251.67|8251.67|8251.67|8251.67|8251.67|8251.67|8251.67|8251.67|0
1721137710000|2024-07-16 13:48:30|8250.63|8250.63|8250.63|8250.63|8250.63|8250.63|8250.63|8250.63|0
1721137760000|2024-07-16 13:49:20|8248.56|8248.56|8248.56|8248.56|8248.56|8248.56|8248.56|8248.56|0
1721137770000|2024-07-16 13:49:30|8247.19|8247.19|8244.08|8244.08|8247.19|8247.19|8244.08|8244.08|0
1721137790000|2024-07-16 13:49:50|8243.04|8243.04|8243.04|8243.04|8243.04|8243.04|8243.04|8243.04|0
1721137850000|2024-07-16 13:50:50|8244.08|8244.08|8242|8242|8244.08|8244.08|8242|8242|0
1721137870000|2024-07-16 13:51:10|8243.37|8243.37|8244.41|8244.41|8244.41|8244.41|8243.37|8243.37|0
1721137910000|2024-07-16 13:51:50|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|0
1721137960000|2024-07-16 13:52:40|8245.44|8245.44|8245.44|8245.44|8245.44|8245.44|8245.44|8245.44|0
1721137970000|2024-07-16 13:52:50|8246.74|8246.74|8246.74|8246.74|8246.74|8246.74|8246.74|8246.74|0
1721138020000|2024-07-16 13:53:40|8247.78|8247.78|8247.78|8247.78|8247.78|8247.78|8247.78|8247.78|0
1721138040000|2024-07-16 13:54:00|8248.81|8248.81|8248.81|8248.81|8248.81|8248.81|8248.81|8248.81|0
1721138060000|2024-07-16 13:54:20|8244.34|8244.34|8244.34|8244.34|8245.7|8245.7|8244.34|8244.34|0
1721138070000|2024-07-16 13:54:30|8243.3|8243.3|8243.3|8243.3|8243.3|8243.3|8243.3|8243.3|0
1721138110000|2024-07-16 13:55:10|8244.34|8244.34|8244.34|8244.34|8244.34|8244.34|8244.34|8244.34|0
1721138130000|2024-07-16 13:55:30|8245.7|8245.7|8245.7|8245.7|8245.7|8245.7|8245.7|8245.7|0
1721138220000|2024-07-16 13:57:00|8250.89|8250.89|8250.89|8250.89|8250.89|8250.89|8250.89|8250.89|0
1721138230000|2024-07-16 13:57:10|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|0
1721138290000|2024-07-16 13:58:10|8250.89|8250.89|8250.89|8250.89|8250.89|8250.89|8250.89|8250.89|0
1721138360000|2024-07-16 13:59:20|8253.51|8253.51|8253.51|8253.51|8253.51|8253.51|8253.51|8253.51|0
1721138390000|2024-07-16 13:59:50|8254.88|8254.88|8256.24|8256.24|8256.24|8256.24|8254.88|8254.88|0
1721138400000|2024-07-16 14:00:00|8260.39|8260.39|8260.39|8260.39|8260.39|8260.39|8260.39|8260.39|0
1721138420000|2024-07-16 14:00:20|8261.43|8261.43|8263.5|8263.5|8263.5|8263.5|8261.43|8261.43|0
1721138440000|2024-07-16 14:00:40|8264.8|8264.8|8264.8|8264.8|8264.8|8264.8|8264.8|8264.8|0
1721138460000|2024-07-16 14:01:00|8267.53|8267.53|8267.53|8267.53|8267.53|8267.53|8267.53|8267.53|0
1721138470000|2024-07-16 14:01:10|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|0
1721138480000|2024-07-16 14:01:20|8269.61|8269.61|8267.01|8267.01|8269.61|8269.61|8265.46|8265.46|0
1721138490000|2024-07-16 14:01:30|8265.97|8265.97|8269.08|8269.08|8269.08|8269.08|8265.97|8265.97|0
1721138520000|2024-07-16 14:02:00|8271.16|8271.16|8271.16|8271.16|8271.16|8271.16|8271.16|8271.16|0
1721138560000|2024-07-16 14:02:40|8270.12|8270.12|8270.12|8270.12|8270.12|8270.12|8270.12|8270.12|0
1721138570000|2024-07-16 14:02:50|8268.83|8268.83|8268.83|8268.83|8268.83|8268.83|8268.83|8268.83|0
1721138590000|2024-07-16 14:03:10|8267.79|8267.79|8264.68|8264.68|8267.79|8267.79|8264.68|8264.68|0
1721138610000|2024-07-16 14:03:30|8263.31|8263.31|8263.31|8263.31|8263.31|8263.31|8263.31|8263.31|0
1721138700000|2024-07-16 14:05:00|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|0
1721138810000|2024-07-16 14:06:50|8268.12|8268.12|8268.12|8268.12|8268.12|8268.12|8268.12|8268.12|0
1721138820000|2024-07-16 14:07:00|8269.48|8269.48|8269.48|8269.48|8269.48|8269.48|8269.48|8269.48|0
1721138850000|2024-07-16 14:07:30|8274.67|8274.67|8276.74|8276.74|8276.74|8276.74|8274.67|8274.67|0
1721138870000|2024-07-16 14:07:50|8275.71|8275.71|8275.71|8275.71|8275.71|8275.71|8275.71|8275.71|0
1721138880000|2024-07-16 14:08:00|8277.78|8277.78|8276.74|8276.74|8277.78|8277.78|8276.74|8276.74|0
1721138950000|2024-07-16 14:09:10|8275.71|8275.71|8275.71|8275.71|8275.71|8275.71|8275.71|8275.71|0
1721138990000|2024-07-16 14:09:50|8274.34|8274.34|8272.27|8272.27|8274.34|8274.34|8272.27|8272.27|0
1721139040000|2024-07-16 14:10:40|8273.3|8273.3|8273.3|8273.3|8273.3|8273.3|8273.3|8273.3|0
1721139050000|2024-07-16 14:10:50|8269.15|8269.15|8269.15|8269.15|8269.15|8269.15|8269.15|8269.15|0
1721139100000|2024-07-16 14:11:40|8268.12|8268.12|8268.12|8268.12|8268.12|8268.12|8268.12|8268.12|0
1721139140000|2024-07-16 14:12:20|8269.48|8269.48|8272.92|8272.92|8272.92|8272.92|8269.48|8269.48|0
1721139180000|2024-07-16 14:13:00|8273.96|8273.96|8272.66|8272.66|8273.96|8273.96|8272.66|8272.66|0
1721139240000|2024-07-16 14:14:00|8273.96|8273.96|8275.25|8275.25|8275.25|8275.25|8273.96|8273.96|0
1721139250000|2024-07-16 14:14:10|8276.13|8276.13|8276.13|8276.13|8276.13|8276.13|8276.13|8276.13|0
1721139280000|2024-07-16 14:14:40|8271.98|8271.98|8271.98|8271.98|8271.98|8271.98|8271.98|8271.98|0
1721139340000|2024-07-16 14:15:40|8274.05|8274.05|8274.05|8274.05|8274.05|8274.05|8274.05|8274.05|0
1721139430000|2024-07-16 14:17:10|8271.98|8271.98|8271.98|8271.98|8271.98|8271.98|8271.98|8271.98|0
1721139570000|2024-07-16 14:19:30|8275.09|8275.09|8275.09|8275.09|8275.09|8275.09|8275.09|8275.09|0
1721139660000|2024-07-16 14:21:00|8276.13|8276.13|8276.13|8276.13|8276.13|8276.13|8276.13|8276.13|0
1721139670000|2024-07-16 14:21:10|8274.76|8274.76|8274.76|8274.76|8276.13|8276.13|8274.76|8274.76|0
1721139730000|2024-07-16 14:22:10|8276.13|8276.13|8276.13|8276.13|8276.13|8276.13|8276.13|8276.13|0
1721139750000|2024-07-16 14:22:30|8277.17|8277.17|8277.17|8277.17|8277.17|8277.17|8277.17|8277.17|0
1721139780000|2024-07-16 14:23:00|8276.13|8276.13|8276.13|8276.13|8276.13|8276.13|8276.13|8276.13|0
1721139790000|2024-07-16 14:23:10|8277.17|8277.17|8277.17|8277.17|8277.17|8277.17|8277.17|8277.17|0
1721139860000|2024-07-16 14:24:20|8275.8|8275.8|8273.4|8273.4|8275.8|8275.8|8273.4|8273.4|0
1721140000000|2024-07-16 14:26:40|8274.09|8274.09|8276.82|8276.82|8276.82|8276.82|8274.09|8274.09|0
1721140100000|2024-07-16 14:28:20|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|0
1721140110000|2024-07-16 14:28:30|8276.44|8276.44|8275.07|8275.07|8276.44|8276.44|8275.07|8275.07|0
1721140190000|2024-07-16 14:29:50|8276.44|8276.44|8276.44|8276.44|8276.44|8276.44|8276.44|8276.44|0
1721140200000|2024-07-16 14:30:00|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|0
1721140210000|2024-07-16 14:30:10|8273.71|8273.71|8276.82|8276.82|8276.82|8276.82|8273.71|8273.71|0
1721140220000|2024-07-16 14:30:20|8277.7|8277.7|8277.7|8277.7|8277.7|8277.7|8277.7|8277.7|0
1721140230000|2024-07-16 14:30:30|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|0
1721140250000|2024-07-16 14:30:50|8278.19|8278.19|8278.19|8278.19|8278.19|8278.19|8278.19|8278.19|0
1721140330000|2024-07-16 14:32:10|8284.41|8284.41|8284.41|8284.41|8284.41|8284.41|8284.41|8284.41|0
1721140400000|2024-07-16 14:33:20|8286.49|8286.49|8286.49|8286.49|8286.49|8286.49|8286.49|8286.49|0
1721140440000|2024-07-16 14:34:00|8285.12|8285.12|8285.12|8285.12|8285.12|8285.12|8285.12|8285.12|0
1721140470000|2024-07-16 14:34:30|8282.01|8282.01|8282.01|8282.01|8282.01|8282.01|8282.01|8282.01|0
1721140480000|2024-07-16 14:34:40|8280.97|8280.97|8280.97|8280.97|8280.97|8280.97|8280.97|8280.97|0
1721140500000|2024-07-16 14:35:00|8278.9|8278.9|8278.9|8278.9|8278.9|8278.9|8278.9|8278.9|0
1721140510000|2024-07-16 14:35:10|8277.86|8277.86|8277.86|8277.86|8277.86|8277.86|8277.86|8277.86|0
1721140610000|2024-07-16 14:36:50|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|0
1721140680000|2024-07-16 14:38:00|8275.78|8275.78|8275.78|8275.78|8275.78|8275.78|8275.78|8275.78|0
1721140700000|2024-07-16 14:38:20|8274.75|8274.75|8274.75|8274.75|8274.75|8274.75|8274.75|8274.75|0
1721140750000|2024-07-16 14:39:10|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|0
1721140800000|2024-07-16 14:40:00|8275.95|8275.95|8275.95|8275.95|8275.95|8275.95|8275.95|8275.95|0
1721140850000|2024-07-16 14:40:50|8274.91|8274.91|8274.91|8274.91|8274.91|8274.91|8274.91|8274.91|0
1721141100000|2024-07-16 14:45:00|8272.84|8272.84|8272.84|8272.84|8272.84|8272.84|8271.8|8271.8|0
1721141110000|2024-07-16 14:45:10|8270.25|8270.25|8270.25|8270.25|8270.25|8270.25|8270.25|8270.25|0
1721141170000|2024-07-16 14:46:10|8270.94|8270.94|8270.94|8270.94|8270.94|8270.94|8270.94|8270.94|0
1721141200000|2024-07-16 14:46:40|8268.87|8268.87|8268.87|8268.87|8268.87|8268.87|8268.87|8268.87|0
1721141280000|2024-07-16 14:48:00|8267.12|8267.12|8267.12|8267.12|8267.12|8267.12|8267.12|8267.12|0
1721141400000|2024-07-16 14:50:00|8268.16|8268.16|8268.16|8268.16|8268.16|8268.16|8268.16|8268.16|0
1721141410000|2024-07-16 14:50:10|8269.19|8269.19|8268.16|8268.16|8269.19|8269.19|8268.16|8268.16|0
1721141430000|2024-07-16 14:50:30|8267.12|8267.12|8267.12|8267.12|8267.12|8267.12|8267.12|8267.12|0
1721141510000|2024-07-16 14:51:50|8267.81|8267.81|8267.81|8267.81|8267.81|8267.81|8267.81|8267.81|0
1721141550000|2024-07-16 14:52:30|8268.33|8268.33|8267.81|8267.81|8268.33|8268.33|8267.81|8267.81|0
1721141560000|2024-07-16 14:52:40|8266.78|8266.78|8266.78|8266.78|8266.78|8266.78|8266.78|8266.78|0
1721141610000|2024-07-16 14:53:30|8268.52|8268.52|8268.52|8268.52|8268.52|8268.52|8268.52|8268.52|0
1721141720000|2024-07-16 14:55:20|8272.67|8272.67|8273.71|8273.71|8274.75|8274.75|8272.67|8272.67|0
1721141730000|2024-07-16 14:55:30|8275.01|8275.01|8275.01|8275.01|8275.01|8275.01|8275.01|8275.01|0
1721141830000|2024-07-16 14:57:10|8273.97|8273.97|8272.93|8272.93|8273.97|8273.97|8272.93|8272.93|0
1721141880000|2024-07-16 14:58:00|8271.89|8271.89|8271.89|8271.89|8271.89|8271.89|8271.89|8271.89|0
1721141890000|2024-07-16 14:58:10|8270.86|8270.86|8270.86|8270.86|8270.86|8270.86|8270.86|8270.86|0
1721141920000|2024-07-16 14:58:40|8273.59|8273.59|8272.22|8272.22|8273.59|8273.59|8272.22|8272.22|0
1721141950000|2024-07-16 14:59:10|8274.95|8274.95|8276.32|8276.32|8276.32|8276.32|8274.95|8274.95|0
1721141970000|2024-07-16 14:59:30|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|0
1721141990000|2024-07-16 14:59:50|8276.32|8276.32|8276.32|8276.32|8276.32|8276.32|8276.32|8276.32|0
1721142030000|2024-07-16 15:00:30|8277.61|8277.61|8277.61|8277.61|8277.61|8277.61|8277.61|8277.61|0
1721142170000|2024-07-16 15:02:50|8274.99|8274.99|8274.99|8274.99|8274.99|8274.99|8274.99|8274.99|0
1721142180000|2024-07-16 15:03:00|8273.95|8273.95|8273.95|8273.95|8273.95|8273.95|8273.95|8273.95|0
1721142210000|2024-07-16 15:03:30|8272.66|8272.66|8272.66|8272.66|8272.66|8272.66|8272.66|8272.66|0
1721142270000|2024-07-16 15:04:30|8273.69|8273.69|8273.69|8273.69|8273.69|8273.69|8273.69|8273.69|0
1721142280000|2024-07-16 15:04:40|8275.06|8275.06|8275.06|8275.06|8275.06|8275.06|8275.06|8275.06|0
1721142300000|2024-07-16 15:05:00|8276.1|8276.1|8276.1|8276.1|8276.1|8276.1|8276.1|8276.1|0
1721142330000|2024-07-16 15:05:30|8278.72|8278.72|8278.72|8278.72|8278.72|8278.72|8278.72|8278.72|0
1721142340000|2024-07-16 15:05:40|8279.76|8279.76|8279.76|8279.76|8279.76|8279.76|8279.76|8279.76|0
1721142370000|2024-07-16 15:06:10|8278.39|8278.39|8278.39|8278.39|8278.39|8278.39|8278.39|8278.39|0
1721142380000|2024-07-16 15:06:20|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|0
1721142560000|2024-07-16 15:09:20|8278.39|8278.39|8278.39|8278.39|8278.39|8278.39|8278.39|8278.39|0
1721142580000|2024-07-16 15:09:40|8277.03|8277.03|8275.66|8275.66|8277.03|8277.03|8275.66|8275.66|0
1721142600000|2024-07-16 15:10:00|8273.04|8273.04|8272.88|8272.88|8273.04|8273.04|8270.25|8270.25|0
1721142610000|2024-07-16 15:10:10|8273.91|8273.91|8277.03|8277.03|8277.03|8277.03|8273.91|8273.91|0
1721142640000|2024-07-16 15:10:40|8277.9|8277.9|8278.94|8278.94|8278.94|8278.94|8277.9|8277.9|0
1721142650000|2024-07-16 15:10:50|8277.57|8277.57|8277.57|8277.57|8277.57|8277.57|8277.57|8277.57|0
1721142700000|2024-07-16 15:11:40|8278.61|8278.61|8278.61|8278.61|8278.61|8278.61|8278.61|8278.61|0
1721142850000|2024-07-16 15:14:10|8279.65|8279.65|8279.65|8279.65|8279.65|8279.65|8279.65|8279.65|0
1721142860000|2024-07-16 15:14:20|8280.34|8280.34|8280.34|8280.34|8280.34|8280.34|8280.34|8280.34|0
1721142870000|2024-07-16 15:14:30|8278.27|8278.27|8278.27|8278.27|8278.27|8278.27|8278.27|8278.27|0
1721142910000|2024-07-16 15:15:10|8279.31|8279.31|8279.31|8279.31|8279.31|8279.31|8279.31|8279.31|0
1721142920000|2024-07-16 15:15:20|8278.27|8278.27|8278.27|8278.27|8278.27|8278.27|8278.27|8278.27|0
1721142940000|2024-07-16 15:15:40|8276.88|8276.88|8274.8|8274.8|8276.88|8276.88|8274.8|8274.8|0
1721142970000|2024-07-16 15:16:10|8273.76|8273.76|8273.76|8273.76|8273.76|8273.76|8273.76|8273.76|0
1721143030000|2024-07-16 15:17:10|8272.73|8272.73|8272.73|8272.73|8272.73|8272.73|8272.73|8272.73|0
1721143170000|2024-07-16 15:19:30|8273.76|8273.76|8273.76|8273.76|8273.76|8273.76|8273.76|8273.76|0
1721143180000|2024-07-16 15:19:40|8274.64|8274.64|8274.64|8274.64|8274.64|8274.64|8274.64|8274.64|0
1721143210000|2024-07-16 15:20:10|8273.6|8273.6|8273.6|8273.6|8273.6|8273.6|8273.6|8273.6|0
1721143220000|2024-07-16 15:20:20|8272.24|8272.24|8271.2|8271.2|8272.24|8272.24|8271.2|8271.2|0
1721143230000|2024-07-16 15:20:30|8270.16|8270.16|8270.16|8270.16|8270.16|8270.16|8270.16|8270.16|0
1721143260000|2024-07-16 15:21:00|8272.24|8272.24|8272.24|8272.24|8272.24|8272.24|8272.24|8272.24|0
1721143280000|2024-07-16 15:21:20|8273.27|8273.27|8273.27|8273.27|8273.27|8273.27|8273.27|8273.27|0
1721143290000|2024-07-16 15:21:30|8274.57|8274.57|8274.57|8274.57|8274.57|8274.57|8274.57|8274.57|0
1721143310000|2024-07-16 15:21:50|8275.93|8275.93|8275.93|8275.93|8275.93|8275.93|8275.93|8275.93|0
1721143350000|2024-07-16 15:22:30|8277.3|8277.3|8276.26|8276.26|8277.3|8277.3|8276.26|8276.26|0
1721143380000|2024-07-16 15:23:00|8277.3|8277.3|8278.34|8278.34|8278.34|8278.34|8277.3|8277.3|0
1721143390000|2024-07-16 15:23:10|8280.41|8280.41|8280.41|8280.41|8280.41|8280.41|8280.41|8280.41|0
1721143410000|2024-07-16 15:23:30|8278.34|8278.34|8278.34|8278.34|8278.34|8278.34|8278.34|8278.34|0
1721143420000|2024-07-16 15:23:40|8279.37|8279.37|8279.37|8279.37|8279.37|8279.37|8279.37|8279.37|0
1721143470000|2024-07-16 15:24:30|8280.41|8280.41|8280.41|8280.41|8280.41|8280.41|8280.41|8280.41|0
1721143480000|2024-07-16 15:24:40|8279.12|8279.12|8279.55|8279.55|8279.55|8279.55|8276.78|8276.78|0
1721143670000|2024-07-16 15:27:50|8280.59|8280.59|8282.92|8282.92|8282.92|8282.92|8280.59|8280.59|0
1721143750000|2024-07-16 15:29:10|8281.56|8281.56|8281.56|8281.56|8281.56|8281.56|8281.56|8281.56|0
1721143780000|2024-07-16 15:29:40|8279.81|8279.81|8279.81|8279.81|8279.81|8279.81|8279.81|8279.81|0
1721143790000|2024-07-16 15:29:50|8282.54|8282.54|8284.62|8284.62|8284.62|8284.62|8282.54|8282.54|0
1721200510000|2024-07-17 07:15:10|8301.51|8301.51|8301.51|8301.51|8301.51|8301.51|8301.51|8301.51|0
1721200530000|2024-07-17 07:15:30|8318.11|8318.11|8318.11|8318.11|8318.11|8318.11|8318.11|8318.11|0
1721200570000|2024-07-17 07:16:10|8326.41|8326.41|8326.41|8326.41|8326.41|8326.41|8326.41|8326.41|0
1721200600000|2024-07-17 07:16:40|8329.9|8329.9|8329.9|8329.9|8329.9|8329.9|8329.9|8329.9|0
1721200620000|2024-07-17 07:17:00|8330.78|8330.78|8329.9|8329.9|8330.78|8330.78|8329.9|8329.9|0
1721200700000|2024-07-17 07:18:20|8326.79|8326.79|8328.87|8328.87|8330.94|8330.94|8326.79|8326.79|0
1721200710000|2024-07-17 07:18:30|8330.94|8330.94|8330.94|8330.94|8330.94|8330.94|8330.94|8330.94|0
1721200780000|2024-07-17 07:19:40|8336.13|8336.13|8336.13|8336.13|8336.13|8336.13|8336.13|8336.13|0
1721200920000|2024-07-17 07:22:00|8338.2|8338.2|8338.2|8338.2|8338.2|8338.2|8338.2|8338.2|0
1721200990000|2024-07-17 07:23:10|8341.32|8341.32|8349.62|8349.62|8349.62|8349.62|8341.32|8341.32|0
1721201000000|2024-07-17 07:23:20|8348.58|8348.58|8348.58|8348.58|8348.58|8348.58|8348.58|8348.58|0
1721201090000|2024-07-17 07:24:50|8352.73|8352.73|8352.73|8352.73|8352.73|8352.73|8352.73|8352.73|0
1721201200000|2024-07-17 07:26:40|8353.77|8353.77|8359.99|8359.99|8359.99|8359.99|8353.77|8353.77|0
1721201210000|2024-07-17 07:26:50|8354.8|8354.8|8354.8|8354.8|8354.8|8354.8|8354.8|8354.8|0
1721201380000|2024-07-17 07:29:40|8356.1|8356.1|8356.1|8356.1|8356.1|8356.1|8356.1|8356.1|0
1721201490000|2024-07-17 07:31:30|8346.76|8346.76|8345.4|8345.4|8346.76|8346.76|8345.4|8345.4|0
1721201500000|2024-07-17 07:31:40|8347.47|8347.47|8347.47|8347.47|8347.47|8347.47|8347.47|8347.47|0
1721201550000|2024-07-17 07:32:30|8348.86|8348.86|8348.86|8348.86|8348.86|8348.86|8348.86|8348.86|0
1721201720000|2024-07-17 07:35:20|8357.16|8357.16|8355.09|8355.09|8357.16|8357.16|8355.09|8355.09|0
1721201800000|2024-07-17 07:36:40|8350.94|8350.94|8350.94|8350.94|8350.94|8350.94|8350.94|8350.94|0
1721201820000|2024-07-17 07:37:00|8349.9|8349.9|8349.9|8349.9|8349.9|8349.9|8349.9|8349.9|0
1721201870000|2024-07-17 07:37:50|8350.94|8350.94|8350.94|8350.94|8350.94|8350.94|8350.94|8350.94|0
1721201890000|2024-07-17 07:38:10|8351.97|8351.97|8351.97|8351.97|8351.97|8351.97|8351.97|8351.97|0
1721201930000|2024-07-17 07:38:50|8349.9|8349.9|8349.9|8349.9|8349.9|8349.9|8349.9|8349.9|0
1721201980000|2024-07-17 07:39:40|8346.79|8346.79|8346.79|8346.79|8346.79|8346.79|8346.79|8346.79|0
1721202010000|2024-07-17 07:40:10|8344.06|8344.06|8344.06|8344.06|8344.06|8344.06|8344.06|8344.06|0
1721202020000|2024-07-17 07:40:20|8339.91|8339.91|8339.91|8339.91|8339.91|8339.91|8339.91|8339.91|0
1721202100000|2024-07-17 07:41:40|8333.68|8333.68|8333.68|8333.68|8333.68|8333.68|8333.68|8333.68|0
1721202110000|2024-07-17 07:41:50|8332.32|8332.32|8332.32|8332.32|8332.32|8332.32|8332.32|8332.32|0
1721202140000|2024-07-17 07:42:20|8334.39|8334.39|8334.39|8334.39|8334.39|8334.39|8334.39|8334.39|0
1721202320000|2024-07-17 07:45:20|8333|8333|8334.04|8334.04|8334.04|8334.04|8333|8333|0
1721202340000|2024-07-17 07:45:40|8338.19|8338.19|8341.3|8341.3|8341.3|8341.3|8338.19|8338.19|0
1721202640000|2024-07-17 07:50:40|8345.45|8345.45|8345.45|8345.45|8345.45|8345.45|8345.45|8345.45|0
1721202760000|2024-07-17 07:52:40|8346.82|8346.82|8346.82|8346.82|8346.82|8346.82|8346.82|8346.82|0
1721202770000|2024-07-17 07:52:50|8350.97|8350.97|8350.97|8350.97|8350.97|8350.97|8350.97|8350.97|0
1721202820000|2024-07-17 07:53:40|8349.6|8349.6|8344.41|8344.41|8349.6|8349.6|8344.41|8344.41|0
1721202850000|2024-07-17 07:54:10|8350.64|8350.64|8351.68|8351.68|8351.68|8351.68|8350.64|8350.64|0
1721202910000|2024-07-17 07:55:10|8356.92|8356.92|8356.92|8356.92|8356.92|8356.92|8356.92|8356.92|0
1721202960000|2024-07-17 07:56:00|8354.85|8354.85|8354.85|8354.85|8354.85|8354.85|8354.85|8354.85|0
1721202990000|2024-07-17 07:56:30|8356.92|8356.92|8355.88|8355.88|8356.92|8356.92|8355.88|8355.88|0
1721203000000|2024-07-17 07:56:40|8352.77|8352.77|8350.37|8350.37|8352.77|8352.77|8350.37|8350.37|0
1721203010000|2024-07-17 07:56:50|8346|8346|8346|8346|8346|8346|8346|8346|0
1721203020000|2024-07-17 07:57:00|8344.63|8344.63|8347.36|8347.36|8347.36|8347.36|8344.63|8344.63|0
1721203090000|2024-07-17 07:58:10|8345.29|8345.29|8346.32|8346.32|8346.32|8346.32|8345.29|8345.29|0
1721203110000|2024-07-17 07:58:30|8350.47|8350.47|8350.47|8350.47|8350.47|8350.47|8350.47|8350.47|0
1721203200000|2024-07-17 08:00:00|8353.59|8353.59|8353.59|8353.59|8353.59|8353.59|8353.59|8353.59|0
1721203250000|2024-07-17 08:00:50|8351.51|8351.51|8351.51|8351.51|8351.51|8351.51|8351.51|8351.51|0
1721203290000|2024-07-17 08:01:30|8352.55|8352.55|8353.59|8353.59|8353.59|8353.59|8352.55|8352.55|0
1721203300000|2024-07-17 08:01:40|8350.47|8350.47|8350.47|8350.47|8350.47|8350.47|8350.47|8350.47|0
1721203330000|2024-07-17 08:02:10|8346.32|8346.32|8348.4|8348.4|8348.4|8348.4|8346.32|8346.32|0
1721203340000|2024-07-17 08:02:20|8346.32|8346.32|8343.21|8343.21|8346.32|8346.32|8343.21|8343.21|0
1721203430000|2024-07-17 08:03:50|8345.29|8345.29|8345.29|8345.29|8345.29|8345.29|8345.29|8345.29|0
1721203600000|2024-07-17 08:06:40|8347.36|8347.36|8348.4|8348.4|8348.4|8348.4|8347.36|8347.36|0
1721203640000|2024-07-17 08:07:20|8344.25|8344.25|8344.25|8344.25|8344.25|8344.25|8344.25|8344.25|0
1721203710000|2024-07-17 08:08:30|8347.36|8347.36|8350.09|8350.09|8350.09|8350.09|8347.36|8347.36|0
1721203760000|2024-07-17 08:09:20|8346.98|8346.98|8346.98|8346.98|8346.98|8346.98|8346.98|8346.98|0
1721203850000|2024-07-17 08:10:50|8346.11|8346.11|8346.11|8346.11|8346.11|8346.11|8346.11|8346.11|0
1721203860000|2024-07-17 08:11:00|8347.47|8347.47|8347.47|8347.47|8347.47|8347.47|8347.47|8347.47|0
1721203900000|2024-07-17 08:11:40|8345.72|8345.72|8345.72|8345.72|8345.72|8345.72|8345.72|8345.72|0
1721203930000|2024-07-17 08:12:10|8343.65|8343.65|8343.65|8343.65|8343.65|8343.65|8343.65|8343.65|0
1721203950000|2024-07-17 08:12:30|8345.72|8345.72|8345.72|8345.72|8345.72|8345.72|8345.72|8345.72|0
1721204020000|2024-07-17 08:13:40|8342.61|8342.61|8342.61|8342.61|8342.61|8342.61|8342.61|8342.61|0
1721204050000|2024-07-17 08:14:10|8341.25|8341.25|8346.71|8346.71|8348.07|8348.07|8341.25|8341.25|0
1721204060000|2024-07-17 08:14:20|8347.74|8347.74|8347.74|8347.74|8347.74|8347.74|8347.74|8347.74|0
1721204070000|2024-07-17 08:14:30|8346.45|8346.45|8346.45|8346.45|8346.45|8346.45|8346.45|8346.45|0
1721204140000|2024-07-17 08:15:40|8345.06|8345.06|8346.45|8346.45|8346.45|8346.45|8345.06|8345.06|0
1721204220000|2024-07-17 08:17:00|8344.37|8344.37|8342.3|8342.3|8344.37|8344.37|8342.3|8342.3|0
1721204240000|2024-07-17 08:17:20|8341|8341|8341|8341|8341|8341|8341|8341|0
1721204250000|2024-07-17 08:17:30|8339.71|8339.71|8339.71|8339.71|8339.71|8339.71|8339.71|8339.71|0
1721204540000|2024-07-17 08:22:20|8340.75|8340.75|8340.75|8340.75|8340.75|8340.75|8340.75|8340.75|0
1721204550000|2024-07-17 08:22:30|8341.78|8341.78|8341.78|8341.78|8341.78|8341.78|8341.78|8341.78|0
1721204660000|2024-07-17 08:24:20|8340.42|8340.42|8341.78|8341.78|8341.78|8341.78|8340.42|8340.42|0
1721204710000|2024-07-17 08:25:10|8344.9|8344.9|8344.9|8344.9|8344.9|8344.9|8344.9|8344.9|0
1721204720000|2024-07-17 08:25:20|8343.86|8343.86|8342.82|8342.82|8343.86|8343.86|8342.82|8342.82|0
1721204730000|2024-07-17 08:25:30|8345.93|8345.93|8346.97|8346.97|8346.97|8346.97|8345.93|8345.93|0
1721204740000|2024-07-17 08:25:40|8348.01|8348.01|8348.01|8348.01|8348.01|8348.01|8348.01|8348.01|0
1721204760000|2024-07-17 08:26:00|8345.93|8345.93|8345.93|8345.93|8345.93|8345.93|8345.93|8345.93|0
1721204840000|2024-07-17 08:27:20|8347.3|8347.3|8348.66|8348.66|8348.66|8348.66|8347.3|8347.3|0
1721204860000|2024-07-17 08:27:40|8347.3|8347.3|8348.66|8348.66|8348.66|8348.66|8347.3|8347.3|0
1721204870000|2024-07-17 08:27:50|8352.81|8352.81|8352.81|8352.81|8352.81|8352.81|8352.81|8352.81|0
1721204900000|2024-07-17 08:28:20|8350.08|8350.08|8348.72|8348.72|8350.08|8350.08|8348.72|8348.72|0
1721204940000|2024-07-17 08:29:00|8344.57|8344.57|8344.57|8344.57|8344.57|8344.57|8344.57|8344.57|0
1721205000000|2024-07-17 08:30:00|8343.53|8343.53|8343.53|8343.53|8343.53|8343.53|8343.53|8343.53|0
1721205040000|2024-07-17 08:30:40|8344.57|8344.57|8344.57|8344.57|8344.57|8344.57|8344.57|8344.57|0
1721205110000|2024-07-17 08:31:50|8345.61|8345.61|8345.61|8345.61|8345.61|8345.61|8345.61|8345.61|0
1721205150000|2024-07-17 08:32:30|8343.53|8343.53|8344.57|8344.57|8344.57|8344.57|8343.53|8343.53|0
1721205170000|2024-07-17 08:32:50|8342.49|8342.49|8342.49|8342.49|8342.49|8342.49|8342.49|8342.49|0
1721205210000|2024-07-17 08:33:30|8341.46|8341.46|8341.46|8341.46|8341.46|8341.46|8341.46|8341.46|0
1721205460000|2024-07-17 08:37:40|8342.49|8342.49|8342.49|8342.49|8342.49|8342.49|8342.49|8342.49|0
1721205540000|2024-07-17 08:39:00|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|0
1721205580000|2024-07-17 08:39:40|8339.38|8339.38|8339.38|8339.38|8339.38|8339.38|8339.38|8339.38|0
1721205610000|2024-07-17 08:40:10|8341.46|8341.46|8341.46|8341.46|8341.46|8341.46|8341.46|8341.46|0
1721205780000|2024-07-17 08:43:00|8336.27|8336.27|8336.27|8336.27|8336.27|8336.27|8336.27|8336.27|0
1721205860000|2024-07-17 08:44:20|8335.23|8335.23|8335.23|8335.23|8335.23|8335.23|8335.23|8335.23|0
1721205970000|2024-07-17 08:46:10|8336.27|8336.27|8336.27|8336.27|8336.27|8336.27|8336.27|8336.27|0
1721206050000|2024-07-17 08:47:30|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|0
1721206200000|2024-07-17 08:50:00|8343.53|8343.53|8343.53|8343.53|8343.53|8343.53|8343.53|8343.53|0
1721206240000|2024-07-17 08:50:40|8346.12|8346.12|8346.12|8346.12|8346.12|8346.12|8346.12|8346.12|0
1721206260000|2024-07-17 08:51:00|8350.22|8350.22|8357.48|8357.48|8357.48|8357.48|8350.22|8350.22|0
1721206300000|2024-07-17 08:51:40|8356.44|8356.44|8356.44|8356.44|8356.44|8356.44|8356.44|8356.44|0
1721206320000|2024-07-17 08:52:00|8352.29|8352.29|8353.66|8353.66|8353.66|8353.66|8352.29|8352.29|0
1721206540000|2024-07-17 08:55:40|8352.62|8352.62|8352.62|8352.62|8352.62|8352.62|8352.62|8352.62|0
1721206680000|2024-07-17 08:58:00|8351.25|8351.25|8351.25|8351.25|8351.25|8351.25|8351.25|8351.25|0
1721206760000|2024-07-17 08:59:20|8353.33|8353.33|8354.37|8354.37|8354.37|8354.37|8353.33|8353.33|0
1721206890000|2024-07-17 09:01:30|8352.29|8352.29|8352.29|8352.29|8352.29|8352.29|8352.29|8352.29|0
1721206940000|2024-07-17 09:02:20|8354.37|8354.37|8354.37|8354.37|8354.37|8354.37|8354.37|8354.37|0
1721206980000|2024-07-17 09:03:00|8352.29|8352.29|8351.25|8351.25|8352.29|8352.29|8351.25|8351.25|0
1721207040000|2024-07-17 09:04:00|8350.22|8350.22|8349.18|8349.18|8350.22|8350.22|8349.18|8349.18|0
1721207180000|2024-07-17 09:06:20|8346.07|8346.07|8346.07|8346.07|8346.07|8346.07|8346.07|8346.07|0
1721207530000|2024-07-17 09:12:10|8343.99|8343.99|8343.99|8343.99|8343.99|8343.99|8343.99|8343.99|0
1721207580000|2024-07-17 09:13:00|8345.29|8345.29|8342.17|8342.17|8345.29|8345.29|8342.17|8342.17|0
1721207630000|2024-07-17 09:13:50|8343.21|8343.21|8343.21|8343.21|8343.21|8343.21|8343.21|8343.21|0
1721207760000|2024-07-17 09:16:00|8344.58|8344.58|8344.58|8344.58|8344.58|8344.58|8344.58|8344.58|0
1721207840000|2024-07-17 09:17:20|8346.65|8346.65|8346.65|8346.65|8346.65|8346.65|8346.65|8346.65|0
1721207860000|2024-07-17 09:17:40|8345.61|8345.61|8345.61|8345.61|8345.61|8345.61|8345.61|8345.61|0
1721207880000|2024-07-17 09:18:00|8343.54|8343.54|8343.54|8343.54|8343.54|8343.54|8343.54|8343.54|0
1721208220000|2024-07-17 09:23:40|8344.19|8344.19|8344.19|8344.19|8344.19|8344.19|8344.19|8344.19|0
1721208240000|2024-07-17 09:24:00|8346.27|8346.27|8346.27|8346.27|8346.27|8346.27|8346.27|8346.27|0
1721208270000|2024-07-17 09:24:30|8347.31|8347.31|8347.31|8347.31|8347.31|8347.31|8347.31|8347.31|0
1721208350000|2024-07-17 09:25:50|8348.34|8348.34|8348.34|8348.34|8348.34|8348.34|8348.34|8348.34|0
1721208380000|2024-07-17 09:26:20|8350.42|8350.42|8350.42|8350.42|8350.42|8350.42|8350.42|8350.42|0
1721208460000|2024-07-17 09:27:40|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|0
1721208480000|2024-07-17 09:28:00|8350.42|8350.42|8349.05|8349.05|8350.42|8350.42|8349.05|8349.05|0
1721208620000|2024-07-17 09:30:20|8346.98|8346.98|8348.02|8348.02|8348.02|8348.02|8346.98|8346.98|0
1721208830000|2024-07-17 09:33:50|8352.11|8352.11|8348.02|8348.02|8352.11|8352.11|8348.02|8348.02|0
1721208930000|2024-07-17 09:35:30|8343.87|8343.87|8343.87|8343.87|8343.87|8343.87|8343.87|8343.87|0
1721208940000|2024-07-17 09:35:40|8339.72|8339.72|8336.6|8336.6|8339.72|8339.72|8336.6|8336.6|0
1721208950000|2024-07-17 09:35:50|8335.31|8335.31|8335.31|8335.31|8335.31|8335.31|8335.31|8335.31|0
1721208960000|2024-07-17 09:36:00|8334.27|8334.27|8334.27|8334.27|8334.27|8334.27|8334.27|8334.27|0
1721209000000|2024-07-17 09:36:40|8331.54|8331.54|8331.54|8331.54|8331.54|8331.54|8331.54|8331.54|0
1721209010000|2024-07-17 09:36:50|8328.43|8328.43|8328.43|8328.43|8328.43|8328.43|8328.43|8328.43|0
1721209030000|2024-07-17 09:37:10|8327.06|8327.06|8327.06|8327.06|8327.06|8327.06|8327.06|8327.06|0
1721209090000|2024-07-17 09:38:10|8320.51|8320.51|8317.4|8317.4|8320.51|8320.51|8317.4|8317.4|0
1721209340000|2024-07-17 09:42:20|8316.36|8316.36|8323.62|8323.62|8324.66|8324.66|8316.36|8316.36|0
1721209360000|2024-07-17 09:42:40|8324.66|8324.66|8325.7|8325.7|8325.7|8325.7|8324.66|8324.66|0
1721209390000|2024-07-17 09:43:10|8324.66|8324.66|8325.7|8325.7|8325.7|8325.7|8324.66|8324.66|0
1721209410000|2024-07-17 09:43:30|8323.62|8323.62|8323.62|8323.62|8323.62|8323.62|8323.62|8323.62|0
1721209450000|2024-07-17 09:44:10|8322.58|8322.58|8322.58|8322.58|8322.58|8322.58|8322.58|8322.58|0
1721209510000|2024-07-17 09:45:10|8325.7|8325.7|8325.7|8325.7|8325.7|8325.7|8325.7|8325.7|0
1721209630000|2024-07-17 09:47:10|8321.55|8321.55|8321.55|8321.55|8321.55|8321.55|8321.55|8321.55|0
1721209650000|2024-07-17 09:47:30|8319.47|8319.47|8319.47|8319.47|8319.47|8319.47|8319.47|8319.47|0
1721209680000|2024-07-17 09:48:00|8318.11|8318.11|8318.11|8318.11|8318.11|8318.11|8318.11|8318.11|0
1721209700000|2024-07-17 09:48:20|8314.99|8314.99|8314.99|8314.99|8314.99|8314.99|8314.99|8314.99|0
1721209730000|2024-07-17 09:48:50|8317.72|8317.72|8320.46|8320.46|8320.46|8320.46|8317.72|8317.72|0
1721209830000|2024-07-17 09:50:30|8317.34|8317.34|8311.12|8311.12|8317.34|8317.34|8311.12|8311.12|0
1721209900000|2024-07-17 09:51:40|8312.15|8312.15|8312.15|8312.15|8312.15|8312.15|8312.15|8312.15|0
1721210060000|2024-07-17 09:54:20|8313.9|8313.9|8313.9|8313.9|8313.9|8313.9|8313.9|8313.9|0
1721210120000|2024-07-17 09:55:20|8312.87|8312.87|8313.9|8313.9|8313.9|8313.9|8312.87|8312.87|0
1721210210000|2024-07-17 09:56:50|8311.82|8311.82|8313.89|8313.89|8313.89|8313.89|8311.82|8311.82|0
1721210240000|2024-07-17 09:57:20|8315.97|8315.97|8318.04|8318.04|8318.04|8318.04|8315.97|8315.97|0
1721210330000|2024-07-17 09:58:50|8314.93|8314.93|8318.04|8318.04|8318.04|8318.04|8314.93|8314.93|0
1721210360000|2024-07-17 09:59:20|8319.08|8319.08|8315.97|8315.97|8319.08|8319.08|8315.97|8315.97|0
1721210390000|2024-07-17 09:59:50|8314.6|8314.6|8314.6|8314.6|8314.6|8314.6|8314.6|8314.6|0
1721210400000|2024-07-17 10:00:00|8313.56|8313.56|8313.56|8313.56|8313.56|8313.56|8313.56|8313.56|0
1721210410000|2024-07-17 10:00:10|8314.93|8314.93|8314.93|8314.93|8314.93|8314.93|8314.93|8314.93|0
1721210570000|2024-07-17 10:02:50|8315.97|8315.97|8315.97|8315.97|8315.97|8315.97|8315.97|8315.97|0
1721210580000|2024-07-17 10:03:00|8317.36|8317.36|8317.36|8317.36|8317.36|8317.36|8317.36|8317.36|0
1721210630000|2024-07-17 10:03:50|8320.47|8320.47|8320.47|8320.47|8320.47|8320.47|8320.47|8320.47|0
1721210700000|2024-07-17 10:05:00|8319.43|8319.43|8319.43|8319.43|8319.43|8319.43|8319.43|8319.43|0
1721210740000|2024-07-17 10:05:40|8322.55|8322.55|8322.55|8322.55|8322.55|8322.55|8322.55|8322.55|0
1721210900000|2024-07-17 10:08:20|8323.91|8323.91|8331.17|8331.17|8331.17|8331.17|8323.91|8323.91|0
1721210980000|2024-07-17 10:09:40|8330.14|8330.14|8330.14|8330.14|8330.14|8330.14|8330.14|8330.14|0
1721210990000|2024-07-17 10:09:50|8331.5|8331.5|8331.5|8331.5|8331.5|8331.5|8331.5|8331.5|0
1721211040000|2024-07-17 10:10:40|8328.77|8328.77|8328.77|8328.77|8328.77|8328.77|8328.77|8328.77|0
1721211260000|2024-07-17 10:14:20|8327.41|8327.41|8327.41|8327.41|8327.41|8327.41|8327.41|8327.41|0
1721211300000|2024-07-17 10:15:00|8326.37|8326.37|8326.37|8326.37|8326.37|8326.37|8326.37|8326.37|0
1721211320000|2024-07-17 10:15:20|8325.33|8325.33|8325.33|8325.33|8325.33|8325.33|8325.33|8325.33|0
1721211330000|2024-07-17 10:15:30|8323.97|8323.97|8323.97|8323.97|8323.97|8323.97|8323.97|8323.97|0
1721211360000|2024-07-17 10:16:00|8325.33|8325.33|8325.33|8325.33|8325.33|8325.33|8325.33|8325.33|0
1721211560000|2024-07-17 10:19:20|8324.46|8324.46|8324.46|8324.46|8324.46|8324.46|8324.46|8324.46|0
1721211620000|2024-07-17 10:20:20|8325.49|8325.49|8325.49|8325.49|8325.49|8325.49|8325.49|8325.49|0
1721211660000|2024-07-17 10:21:00|8322.38|8322.38|8322.38|8322.38|8322.38|8322.38|8322.38|8322.38|0
1721211730000|2024-07-17 10:22:10|8321.34|8321.34|8319.98|8319.98|8321.34|8321.34|8319.98|8319.98|0
1721211800000|2024-07-17 10:23:20|8315.83|8315.83|8315.83|8315.83|8315.83|8315.83|8315.83|8315.83|0
1721211910000|2024-07-17 10:25:10|8316.87|8316.87|8316.87|8316.87|8316.87|8316.87|8316.87|8316.87|0
1721211960000|2024-07-17 10:26:00|8318.23|8318.23|8318.23|8318.23|8318.23|8318.23|8318.23|8318.23|0
1721212200000|2024-07-17 10:30:00|8316.87|8316.87|8316.87|8316.87|8316.87|8316.87|8316.87|8316.87|0
1721212240000|2024-07-17 10:30:40|8323.09|8323.09|8323.09|8323.09|8323.09|8323.09|8323.09|8323.09|0
1721212270000|2024-07-17 10:31:10|8326.2|8326.2|8326.2|8326.2|8326.2|8326.2|8326.2|8326.2|0
1721212310000|2024-07-17 10:31:50|8323.09|8323.09|8323.09|8323.09|8323.09|8323.09|8323.09|8323.09|0
1721212500000|2024-07-17 10:35:00|8324.84|8324.84|8324.84|8324.84|8324.84|8324.84|8324.84|8324.84|0
1721212570000|2024-07-17 10:36:10|8323.8|8323.8|8323.8|8323.8|8323.8|8323.8|8323.8|8323.8|0
1721212580000|2024-07-17 10:36:20|8326.42|8326.42|8326.42|8326.42|8326.42|8326.42|8326.42|8326.42|0
1721212630000|2024-07-17 10:37:10|8324.35|8324.35|8324.35|8324.35|8324.35|8324.35|8324.35|8324.35|0
1721212700000|2024-07-17 10:38:20|8327.46|8327.46|8327.46|8327.46|8327.46|8327.46|8327.46|8327.46|0
1721212730000|2024-07-17 10:38:50|8328.5|8328.5|8328.5|8328.5|8328.5|8328.5|8328.5|8328.5|0
1721212810000|2024-07-17 10:40:10|8331.12|8331.12|8331.12|8331.12|8331.12|8331.12|8331.12|8331.12|0
1721212890000|2024-07-17 10:41:30|8332.49|8332.49|8332.49|8332.49|8332.49|8332.49|8332.49|8332.49|0
1721212910000|2024-07-17 10:41:50|8333.52|8333.52|8333.52|8333.52|8333.52|8333.52|8333.52|8333.52|0
1721213060000|2024-07-17 10:44:20|8331.45|8331.45|8331.45|8331.45|8331.45|8331.45|8331.45|8331.45|0
1721213190000|2024-07-17 10:46:30|8330.08|8330.08|8330.08|8330.08|8330.08|8330.08|8330.08|8330.08|0
1721213200000|2024-07-17 10:46:40|8329.21|8329.21|8329.21|8329.21|8329.21|8329.21|8329.21|8329.21|0
1721213490000|2024-07-17 10:51:30|8328.34|8328.34|8328.34|8328.34|8328.34|8328.34|8328.34|8328.34|0
1721213500000|2024-07-17 10:51:40|8329.37|8329.37|8329.37|8329.37|8329.37|8329.37|8329.37|8329.37|0
1721213570000|2024-07-17 10:52:50|8330.74|8330.74|8332.1|8332.1|8332.1|8332.1|8330.74|8330.74|0
1721213640000|2024-07-17 10:54:00|8329.37|8329.37|8329.37|8329.37|8329.37|8329.37|8329.37|8329.37|0
1721213700000|2024-07-17 10:55:00|8327.3|8327.3|8326.42|8326.42|8327.3|8327.3|8326.42|8326.42|0
1721213740000|2024-07-17 10:55:40|8325.39|8325.39|8325.39|8325.39|8325.39|8325.39|8325.39|8325.39|0
1721213810000|2024-07-17 10:56:50|8324.51|8324.51|8324.51|8324.51|8324.51|8324.51|8324.51|8324.51|0
1721213910000|2024-07-17 10:58:30|8323.47|8323.47|8323.47|8323.47|8323.47|8323.47|8323.47|8323.47|0
1721213950000|2024-07-17 10:59:10|8324.51|8324.51|8324.51|8324.51|8324.51|8324.51|8324.51|8324.51|0
1721214080000|2024-07-17 11:01:20|8323.47|8323.47|8323.47|8323.47|8323.47|8323.47|8323.47|8323.47|0
1721214120000|2024-07-17 11:02:00|8321.39|8321.39|8320.35|8320.35|8322.78|8322.78|8320.35|8320.35|0
1721214260000|2024-07-17 11:04:20|8318.99|8318.99|8318.99|8318.99|8318.99|8318.99|8318.99|8318.99|0
1721214300000|2024-07-17 11:05:00|8312.76|8312.76|8312.76|8312.76|8312.76|8312.76|8312.76|8312.76|0
1721214320000|2024-07-17 11:05:20|8311.4|8311.4|8311.4|8311.4|8311.4|8311.4|8311.4|8311.4|0
1721214410000|2024-07-17 11:06:50|8307.3|8307.3|8307.3|8307.3|8307.3|8307.3|8307.3|8307.3|0
1721214480000|2024-07-17 11:08:00|8303.15|8303.15|8303.15|8303.15|8303.15|8303.15|8303.15|8303.15|0
1721214500000|2024-07-17 11:08:20|8306.26|8306.26|8306.26|8306.26|8306.26|8306.26|8306.26|8306.26|0
1721214580000|2024-07-17 11:09:40|8304.9|8304.9|8304.9|8304.9|8304.9|8304.9|8304.9|8304.9|0
1721214590000|2024-07-17 11:09:50|8303.53|8303.53|8303.53|8303.53|8303.53|8303.53|8303.53|8303.53|0
1721214610000|2024-07-17 11:10:10|8299.65|8299.65|8299.65|8299.65|8299.65|8299.65|8299.65|8299.65|0
1721214640000|2024-07-17 11:10:40|8296.53|8296.53|8296.53|8296.53|8296.53|8296.53|8296.53|8296.53|0
1721214650000|2024-07-17 11:10:50|8295.17|8295.17|8295.17|8295.17|8295.17|8295.17|8295.17|8295.17|0
1721214720000|2024-07-17 11:12:00|8295.86|8295.86|8295.17|8295.17|8295.86|8295.86|8295.17|8295.17|0
1721214780000|2024-07-17 11:13:00|8292.06|8292.06|8292.06|8292.06|8292.06|8292.06|8292.06|8292.06|0
1721214810000|2024-07-17 11:13:30|8291.02|8291.02|8289.98|8289.98|8291.02|8291.02|8289.98|8289.98|0
1721214840000|2024-07-17 11:14:00|8292.71|8292.71|8292.71|8292.71|8292.71|8292.71|8292.71|8292.71|0
1721214900000|2024-07-17 11:15:00|8293.41|8293.41|8292.71|8292.71|8293.41|8293.41|8292.71|8292.71|0
1721214960000|2024-07-17 11:16:00|8293.41|8293.41|8293.41|8293.41|8293.41|8293.41|8293.41|8293.41|0
1721215060000|2024-07-17 11:17:40|8292.71|8292.71|8292.71|8292.71|8292.71|8292.71|8292.71|8292.71|0
1721215090000|2024-07-17 11:18:10|8290.64|8290.64|8291.67|8291.67|8291.67|8291.67|8290.64|8290.64|0
1721215120000|2024-07-17 11:18:40|8290.31|8290.31|8288.23|8288.23|8290.31|8290.31|8288.23|8288.23|0
1721215200000|2024-07-17 11:20:00|8291.35|8291.35|8289.98|8289.98|8291.35|8291.35|8289.98|8289.98|0
1721215260000|2024-07-17 11:21:00|8287.91|8287.91|8287.91|8287.91|8287.91|8287.91|8287.91|8287.91|0
1721215630000|2024-07-17 11:27:10|8291.02|8291.02|8291.02|8291.02|8291.02|8291.02|8291.02|8291.02|0
1721215680000|2024-07-17 11:28:00|8293.09|8293.09|8291.02|8291.02|8293.09|8293.09|8291.02|8291.02|0
1721215710000|2024-07-17 11:28:30|8293.09|8293.09|8294.13|8294.13|8294.13|8294.13|8293.09|8293.09|0
1721215810000|2024-07-17 11:30:10|8289.98|8289.98|8288.62|8288.62|8289.98|8289.98|8288.62|8288.62|0
1721215890000|2024-07-17 11:31:30|8287.25|8287.25|8287.25|8287.25|8287.25|8287.25|8287.25|8287.25|0
1721215950000|2024-07-17 11:32:30|8283.1|8283.1|8284.14|8284.14|8284.14|8284.14|8283.1|8283.1|0
1721216080000|2024-07-17 11:34:40|8282.77|8282.77|8282.77|8282.77|8282.77|8282.77|8282.77|8282.77|0
1721216240000|2024-07-17 11:37:20|8285.89|8285.89|8285.89|8285.89|8285.89|8285.89|8285.89|8285.89|0
1721216260000|2024-07-17 11:37:40|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|0
1721216300000|2024-07-17 11:38:20|8285.89|8285.89|8284.85|8284.85|8286.92|8286.92|8284.85|8284.85|0
1721216370000|2024-07-17 11:39:30|8289|8289|8289|8289|8289|8289|8289|8289|0
1721216470000|2024-07-17 11:41:10|8287.63|8287.63|8287.63|8287.63|8287.63|8287.63|8287.63|8287.63|0
1721216600000|2024-07-17 11:43:20|8288.67|8288.67|8288.67|8288.67|8288.67|8288.67|8288.67|8288.67|0
1721216670000|2024-07-17 11:44:30|8289.37|8289.37|8288.67|8288.67|8289.37|8289.37|8288.67|8288.67|0
1721216700000|2024-07-17 11:45:00|8289.37|8289.37|8289.37|8289.37|8289.37|8289.37|8289.37|8289.37|0
1721216760000|2024-07-17 11:46:00|8288.67|8288.67|8288.67|8288.67|8288.67|8288.67|8287.97|8287.97|0
1721216810000|2024-07-17 11:46:50|8289.71|8289.71|8295.88|8295.88|8295.88|8295.88|8289.71|8289.71|0
1721216870000|2024-07-17 11:47:50|8296.92|8296.92|8296.92|8296.92|8296.92|8296.92|8296.92|8296.92|0
1721216970000|2024-07-17 11:49:30|8299.51|8299.51|8298.47|8298.47|8299.51|8299.51|8298.47|8298.47|0
1721216980000|2024-07-17 11:49:40|8297.43|8297.43|8295.36|8295.36|8297.43|8297.43|8295.36|8295.36|0
1721217080000|2024-07-17 11:51:20|8297.43|8297.43|8297.43|8297.43|8297.43|8297.43|8297.43|8297.43|0
1721217300000|2024-07-17 11:55:00|8298.47|8298.47|8298.47|8298.47|8298.47|8298.47|8298.47|8298.47|0
1721217320000|2024-07-17 11:55:20|8297.43|8297.43|8297.43|8297.43|8297.43|8297.43|8297.43|8297.43|0
1721217560000|2024-07-17 11:59:20|8299.51|8299.51|8298.47|8298.47|8299.51|8299.51|8298.47|8298.47|0
1721217570000|2024-07-17 11:59:30|8299.83|8299.83|8299.83|8299.83|8299.83|8299.83|8299.83|8299.83|0
1721217580000|2024-07-17 11:59:40|8302.95|8302.95|8302.95|8302.95|8302.95|8302.95|8302.95|8302.95|0
1721217650000|2024-07-17 12:00:50|8305.02|8305.02|8305.02|8305.02|8305.02|8305.02|8305.02|8305.02|0
1721217660000|2024-07-17 12:01:00|8307.1|8307.1|8307.1|8307.1|8307.1|8307.1|8307.1|8307.1|0
1721217680000|2024-07-17 12:01:20|8311.19|8311.19|8311.19|8311.19|8311.19|8311.19|8311.19|8311.19|0
1721217710000|2024-07-17 12:01:50|8314.3|8314.3|8314.3|8314.3|8314.3|8314.3|8314.3|8314.3|0
1721217720000|2024-07-17 12:02:00|8311.19|8311.19|8311.19|8311.19|8311.19|8311.19|8311.19|8311.19|0
1721217750000|2024-07-17 12:02:30|8315.34|8315.34|8315.34|8315.34|8315.34|8315.34|8315.34|8315.34|0
1721217760000|2024-07-17 12:02:40|8316.22|8316.22|8315.6|8315.6|8317.51|8317.51|8315.6|8315.6|0
1721217810000|2024-07-17 12:03:30|8323.14|8323.14|8324.17|8324.17|8324.17|8324.17|8323.14|8323.14|0
1721217820000|2024-07-17 12:03:40|8325.05|8325.05|8325.05|8325.05|8325.05|8325.05|8325.05|8325.05|0
1721217840000|2024-07-17 12:04:00|8324.17|8324.17|8327.29|8327.29|8327.29|8327.29|8324.17|8324.17|0
1721217870000|2024-07-17 12:04:30|8329.36|8329.36|8329.36|8329.36|8329.36|8329.36|8329.36|8329.36|0
1721217890000|2024-07-17 12:04:50|8327.29|8327.29|8327.29|8327.29|8327.29|8327.29|8327.29|8327.29|0
1721217910000|2024-07-17 12:05:10|8325.21|8325.21|8325.21|8325.21|8325.21|8325.21|8325.21|8325.21|0
1721217920000|2024-07-17 12:05:20|8322.48|8322.48|8322.48|8322.48|8322.48|8322.48|8322.48|8322.48|0
1721218020000|2024-07-17 12:07:00|8321.19|8321.19|8321.19|8321.19|8321.19|8321.19|8321.19|8321.19|0
1721218070000|2024-07-17 12:07:50|8320.15|8320.15|8320.15|8320.15|8320.15|8320.15|8320.15|8320.15|0
1721218080000|2024-07-17 12:08:00|8321.19|8321.19|8321.19|8321.19|8321.19|8321.19|8321.19|8321.19|0
1721218090000|2024-07-17 12:08:10|8325.34|8325.34|8325.34|8325.34|8325.34|8325.34|8325.34|8325.34|0
1721218100000|2024-07-17 12:08:20|8329.49|8329.49|8329.49|8329.49|8329.49|8329.49|8329.49|8329.49|0
1721218150000|2024-07-17 12:09:10|8328.45|8328.45|8328.45|8328.45|8328.45|8328.45|8328.45|8328.45|0
1721218180000|2024-07-17 12:09:40|8332.54|8332.54|8332.54|8332.54|8332.54|8332.54|8332.54|8332.54|0
1721218200000|2024-07-17 12:10:00|8333.91|8333.91|8333.91|8333.91|8333.91|8333.91|8333.91|8333.91|0
1721218210000|2024-07-17 12:10:10|8334.95|8334.95|8334.95|8334.95|8334.95|8334.95|8334.95|8334.95|0
1721218270000|2024-07-17 12:11:10|8338.06|8338.06|8341.17|8341.17|8341.17|8341.17|8338.06|8338.06|0
1721218370000|2024-07-17 12:12:50|8340.13|8340.13|8340.13|8340.13|8340.13|8340.13|8340.13|8340.13|0
1721218380000|2024-07-17 12:13:00|8339.1|8339.1|8339.1|8339.1|8339.1|8339.1|8339.1|8339.1|0
1721218400000|2024-07-17 12:13:20|8333.91|8333.91|8335.27|8335.27|8335.27|8335.27|8333.91|8333.91|0
1721218410000|2024-07-17 12:13:30|8336.31|8336.31|8336.31|8336.31|8336.31|8336.31|8336.31|8336.31|0
1721218480000|2024-07-17 12:14:40|8340.79|8340.79|8340.79|8340.79|8340.79|8340.79|8340.79|8340.79|0
1721218520000|2024-07-17 12:15:20|8340.09|8340.09|8340.09|8340.09|8340.09|8340.09|8340.09|8340.09|0
1721218570000|2024-07-17 12:16:10|8341.46|8341.46|8338.73|8338.73|8341.46|8341.46|8338.73|8338.73|0
1721218620000|2024-07-17 12:17:00|8336.65|8336.65|8336.65|8336.65|8336.65|8336.65|8336.65|8336.65|0
1721218670000|2024-07-17 12:17:50|8340.8|8340.8|8340.8|8340.8|8340.8|8340.8|8340.8|8340.8|0
1721218710000|2024-07-17 12:18:30|8348.07|8348.07|8349.36|8349.36|8349.36|8349.36|8348.07|8348.07|0
1721218730000|2024-07-17 12:18:50|8351.44|8351.44|8351.44|8351.44|8351.44|8351.44|8351.44|8351.44|0
1721218740000|2024-07-17 12:19:00|8345.21|8345.21|8345.21|8345.21|8345.21|8345.21|8345.21|8345.21|0
1721218890000|2024-07-17 12:21:30|8346.25|8346.25|8348.32|8348.32|8348.32|8348.32|8346.25|8346.25|0
1721219370000|2024-07-17 12:29:30|8345.21|8345.21|8345.21|8345.21|8345.21|8345.21|8345.21|8345.21|0
1721219400000|2024-07-17 12:30:00|8343.85|8343.85|8343.85|8343.85|8343.85|8343.85|8343.85|8343.85|0
1721219410000|2024-07-17 12:30:10|8342.48|8342.48|8342.48|8342.48|8342.48|8342.48|8342.48|8342.48|0
1721219550000|2024-07-17 12:32:30|8344.56|8344.56|8344.56|8344.56|8344.56|8344.56|8344.56|8344.56|0
1721219570000|2024-07-17 12:32:50|8348.65|8348.65|8348.65|8348.65|8348.65|8348.65|8348.65|8348.65|0
1721219640000|2024-07-17 12:34:00|8345.54|8345.54|8345.54|8345.54|8345.54|8345.54|8345.54|8345.54|0
1721219650000|2024-07-17 12:34:10|8343.14|8343.14|8343.14|8343.14|8343.14|8343.14|8343.14|8343.14|0
1721219670000|2024-07-17 12:34:30|8341.77|8341.77|8340.73|8340.73|8341.77|8341.77|8340.73|8340.73|0
1721219760000|2024-07-17 12:36:00|8337.62|8337.62|8337.62|8337.62|8337.62|8337.62|8337.62|8337.62|0
1721219880000|2024-07-17 12:38:00|8335.55|8335.55|8335.55|8335.55|8335.55|8335.55|8335.55|8335.55|0
1721219970000|2024-07-17 12:39:30|8334.51|8334.51|8334.51|8334.51|8334.51|8334.51|8334.51|8334.51|0
1721220000000|2024-07-17 12:40:00|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|0
1721220120000|2024-07-17 12:42:00|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|0
1721220150000|2024-07-17 12:42:30|8331.07|8331.07|8331.07|8331.07|8331.07|8331.07|8331.07|8331.07|0
1721220180000|2024-07-17 12:43:00|8328.99|8328.99|8328.99|8328.99|8328.99|8328.99|8328.99|8328.99|0
1721220260000|2024-07-17 12:44:20|8326.92|8326.92|8326.92|8326.92|8326.92|8326.92|8326.92|8326.92|0
1721220300000|2024-07-17 12:45:00|8327.96|8327.96|8327.96|8327.96|8327.96|8327.96|8327.96|8327.96|0
1721220320000|2024-07-17 12:45:20|8328.99|8328.99|8327.63|8327.63|8328.99|8328.99|8327.63|8327.63|0
1721220450000|2024-07-17 12:47:30|8326.59|8326.59|8326.59|8326.59|8326.59|8326.59|8326.59|8326.59|0
1721220480000|2024-07-17 12:48:00|8325.23|8325.23|8325.23|8325.23|8325.23|8325.23|8325.23|8325.23|0
1721220540000|2024-07-17 12:49:00|8323.15|8323.15|8322.11|8322.11|8323.15|8323.15|8322.11|8322.11|0
1721220570000|2024-07-17 12:49:30|8320.82|8320.82|8320.82|8320.82|8320.82|8320.82|8320.82|8320.82|0
1721220650000|2024-07-17 12:50:50|8321.86|8321.86|8321.86|8321.86|8321.86|8321.86|8321.86|8321.86|0
1721220720000|2024-07-17 12:52:00|8322.89|8322.89|8322.89|8322.89|8322.89|8322.89|8322.89|8322.89|0
1721220760000|2024-07-17 12:52:40|8321.86|8321.86|8321.86|8321.86|8321.86|8321.86|8321.86|8321.86|0
1721220780000|2024-07-17 12:53:00|8320.82|8320.82|8320.82|8320.82|8320.82|8320.82|8320.82|8320.82|0
1721220840000|2024-07-17 12:54:00|8318.23|8318.23|8318.23|8318.23|8318.23|8318.23|8318.23|8318.23|0
1721220900000|2024-07-17 12:55:00|8315.11|8315.11|8315.11|8315.11|8315.11|8315.11|8315.11|8315.11|0
1721220980000|2024-07-17 12:56:20|8313.04|8313.04|8313.04|8313.04|8313.04|8313.04|8313.04|8313.04|0
1721221050000|2024-07-17 12:57:30|8311.67|8311.67|8311.67|8311.67|8311.67|8311.67|8311.67|8311.67|0
1721221140000|2024-07-17 12:59:00|8315.56|8315.56|8315.56|8315.56|8315.56|8315.56|8315.56|8315.56|0
1721221170000|2024-07-17 12:59:30|8314.19|8314.19|8316.92|8316.92|8316.92|8316.92|8314.19|8314.19|0
1721221180000|2024-07-17 12:59:40|8319|8319|8319|8319|8319|8319|8319|8319|0
1721221200000|2024-07-17 13:00:00|8317.63|8317.63|8317.63|8317.63|8317.63|8317.63|8317.63|8317.63|0
1721221220000|2024-07-17 13:00:20|8318.67|8318.67|8319.71|8319.71|8319.71|8319.71|8318.67|8318.67|0
1721221240000|2024-07-17 13:00:40|8321.08|8321.08|8321.08|8321.08|8321.08|8321.08|8321.08|8321.08|0
1721221410000|2024-07-17 13:03:30|8326.26|8326.26|8328.34|8328.34|8328.34|8328.34|8326.26|8326.26|0
1721221910000|2024-07-17 13:11:50|8324.45|8324.45|8324.45|8324.45|8324.45|8324.45|8324.45|8324.45|0
1721221920000|2024-07-17 13:12:00|8321.86|8321.86|8321.86|8321.86|8321.86|8321.86|8321.86|8321.86|0
1721221970000|2024-07-17 13:12:50|8322.9|8322.9|8321.86|8321.86|8322.9|8322.9|8321.86|8321.86|0
1721222030000|2024-07-17 13:13:50|8324.45|8324.45|8324.45|8324.45|8324.45|8324.45|8324.45|8324.45|0
1721222070000|2024-07-17 13:14:30|8323.42|8323.42|8322.38|8322.38|8323.42|8323.42|8322.38|8322.38|0
1721222080000|2024-07-17 13:14:40|8323.25|8323.25|8323.25|8323.25|8323.25|8323.25|8323.25|8323.25|0
1721222100000|2024-07-17 13:15:00|8322.38|8322.38|8322.38|8322.38|8322.38|8322.38|8322.38|8322.38|0
1721222130000|2024-07-17 13:15:30|8320.3|8320.3|8320.3|8320.3|8320.3|8320.3|8320.3|8320.3|0
1721222220000|2024-07-17 13:17:00|8322.38|8322.38|8321.34|8321.34|8322.38|8322.38|8321.34|8321.34|0
1721222250000|2024-07-17 13:17:30|8320.3|8320.3|8320.3|8320.3|8320.3|8320.3|8320.3|8320.3|0
1721222320000|2024-07-17 13:18:40|8317.19|8317.19|8317.19|8317.19|8317.19|8317.19|8317.19|8317.19|0
1721222330000|2024-07-17 13:18:50|8318.48|8318.48|8318.48|8318.48|8318.48|8318.48|8318.48|8318.48|0
1721222340000|2024-07-17 13:19:00|8316.41|8316.41|8316.41|8316.41|8316.41|8316.41|8316.41|8316.41|0
1721222350000|2024-07-17 13:19:10|8315.37|8315.37|8313.3|8313.3|8315.37|8315.37|8313.3|8313.3|0
1721222420000|2024-07-17 13:20:20|8314.66|8314.66|8314.66|8314.66|8314.66|8314.66|8314.66|8314.66|0
1721222430000|2024-07-17 13:20:30|8315.7|8315.7|8315.7|8315.7|8315.7|8315.7|8315.7|8315.7|0
1721222450000|2024-07-17 13:20:50|8314.66|8314.66|8314.66|8314.66|8314.66|8314.66|8314.66|8314.66|0
1721222460000|2024-07-17 13:21:00|8316.03|8316.03|8316.03|8316.03|8316.03|8316.03|8316.03|8316.03|0
1721222480000|2024-07-17 13:21:20|8318.1|8318.1|8318.1|8318.1|8318.1|8318.1|8318.1|8318.1|0
1721222520000|2024-07-17 13:22:00|8317.07|8317.07|8313.95|8313.95|8317.07|8317.07|8313.95|8313.95|0
1721222530000|2024-07-17 13:22:10|8318.1|8318.1|8318.1|8318.1|8318.1|8318.1|8318.1|8318.1|0
1721222540000|2024-07-17 13:22:20|8319.14|8319.14|8319.14|8319.14|8319.14|8319.14|8319.14|8319.14|0
1721222610000|2024-07-17 13:23:30|8319.84|8319.84|8319.84|8319.84|8319.84|8319.84|8319.84|8319.84|0
1721222660000|2024-07-17 13:24:20|8320.71|8320.71|8320.71|8320.71|8320.71|8320.71|8320.71|8320.71|0
1721222730000|2024-07-17 13:25:30|8319.34|8319.34|8321.16|8321.16|8321.16|8321.16|8318.05|8318.05|0
1721222740000|2024-07-17 13:25:40|8322.46|8322.46|8322.46|8322.46|8322.46|8322.46|8322.46|8322.46|0
1721222800000|2024-07-17 13:26:40|8323.49|8323.49|8323.49|8323.49|8323.49|8323.49|8323.49|8323.49|0
1721222850000|2024-07-17 13:27:30|8322.46|8322.46|8322.46|8322.46|8322.46|8322.46|8322.46|8322.46|0
1721222960000|2024-07-17 13:29:20|8323.49|8323.49|8323.49|8323.49|8323.49|8323.49|8323.49|8323.49|0
1721222980000|2024-07-17 13:29:40|8322.13|8322.13|8324.86|8324.86|8324.86|8324.86|8322.13|8322.13|0
1721223000000|2024-07-17 13:30:00|8325.9|8325.9|8329.01|8329.01|8329.01|8329.01|8325.9|8325.9|0
1721223010000|2024-07-17 13:30:10|8327.65|8327.65|8327.65|8327.65|8327.65|8327.65|8327.65|8327.65|0
1721223020000|2024-07-17 13:30:20|8329.72|8329.72|8330.43|8330.43|8331.47|8331.47|8329.72|8329.72|0
1721223030000|2024-07-17 13:30:30|8328.68|8328.68|8328.68|8328.68|8328.68|8328.68|8328.68|8328.68|0
1721223050000|2024-07-17 13:30:50|8329.56|8329.56|8329.56|8329.56|8329.56|8329.56|8329.56|8329.56|0
1721223120000|2024-07-17 13:32:00|8332.67|8332.67|8332.67|8332.67|8332.67|8332.67|8332.67|8332.67|0
1721223140000|2024-07-17 13:32:20|8333.71|8333.71|8333.71|8333.71|8333.71|8333.71|8333.71|8333.71|0
1721223170000|2024-07-17 13:32:50|8335.07|8335.07|8335.07|8335.07|8335.07|8335.07|8335.07|8335.07|0
1721223190000|2024-07-17 13:33:10|8336.44|8336.44|8338.51|8338.51|8338.51|8338.51|8336.44|8336.44|0
1721223200000|2024-07-17 13:33:20|8337.22|8337.22|8337.22|8337.22|8337.22|8337.22|8337.22|8337.22|0
1721223230000|2024-07-17 13:33:50|8335.14|8335.14|8335.14|8335.14|8335.14|8335.14|8335.14|8335.14|0
1721223260000|2024-07-17 13:34:20|8337.22|8337.22|8337.22|8337.22|8337.22|8337.22|8337.22|8337.22|0
1721223290000|2024-07-17 13:34:50|8339.29|8339.29|8339.29|8339.29|8339.29|8339.29|8339.29|8339.29|0
1721223300000|2024-07-17 13:35:00|8337.22|8337.22|8340.33|8340.33|8340.33|8340.33|8337.22|8337.22|0
1721223310000|2024-07-17 13:35:10|8341.63|8341.63|8347.69|8347.69|8347.69|8347.69|8341.63|8341.63|0
1721223320000|2024-07-17 13:35:20|8351.64|8351.64|8351.71|8351.71|8351.71|8351.71|8350.35|8350.35|0
1721223350000|2024-07-17 13:35:50|8353.79|8353.79|8353.79|8353.79|8353.79|8353.79|8353.79|8353.79|0
1721223500000|2024-07-17 13:38:20|8355.08|8355.08|8355.08|8355.08|8355.08|8355.08|8355.08|8355.08|0
1721223510000|2024-07-17 13:38:30|8354.05|8354.05|8354.05|8354.05|8354.05|8354.05|8354.05|8354.05|0
1721223520000|2024-07-17 13:38:40|8351.97|8351.97|8351.97|8351.97|8351.97|8351.97|8351.97|8351.97|0
1721223580000|2024-07-17 13:39:40|8350.6|8350.6|8351.97|8351.97|8351.97|8351.97|8350.6|8350.6|0
1721223640000|2024-07-17 13:40:40|8353.01|8353.01|8353.01|8353.01|8353.01|8353.01|8353.01|8353.01|0
1721223710000|2024-07-17 13:41:50|8350.93|8350.93|8350.93|8350.93|8350.93|8350.93|8350.93|8350.93|0
1721223760000|2024-07-17 13:42:40|8351.97|8351.97|8351.97|8351.97|8351.97|8351.97|8351.97|8351.97|0
1721223800000|2024-07-17 13:43:20|8353.01|8353.01|8353.01|8353.01|8353.01|8353.01|8353.01|8353.01|0
1721223860000|2024-07-17 13:44:20|8351.71|8351.71|8353.01|8353.01|8353.01|8353.01|8351.71|8351.71|0
1721223870000|2024-07-17 13:44:30|8350.93|8350.93|8351.71|8351.71|8353.01|8353.01|8350.93|8350.93|0
1721223880000|2024-07-17 13:44:40|8348.6|8348.6|8348.6|8348.6|8348.6|8348.6|8348.6|8348.6|0
1721223890000|2024-07-17 13:44:50|8347.23|8347.23|8348.6|8348.6|8348.6|8348.6|8347.23|8347.23|0
1721223900000|2024-07-17 13:45:00|8351.71|8351.71|8352.75|8352.75|8352.75|8352.75|8351.71|8351.71|0
1721223910000|2024-07-17 13:45:10|8354.12|8354.12|8356.19|8356.19|8356.19|8356.19|8354.12|8354.12|0
1721223960000|2024-07-17 13:46:00|8357.56|8357.56|8357.56|8357.56|8357.56|8357.56|8357.56|8357.56|0
1721223970000|2024-07-17 13:46:10|8356.52|8356.52|8356.52|8356.52|8356.52|8356.52|8356.52|8356.52|0
1721223990000|2024-07-17 13:46:30|8355.15|8355.15|8355.15|8355.15|8355.15|8355.15|8355.15|8355.15|0
1721224040000|2024-07-17 13:47:20|8352.04|8352.04|8352.04|8352.04|8352.04|8352.04|8352.04|8352.04|0
1721224050000|2024-07-17 13:47:30|8353.34|8353.34|8355.96|8355.96|8355.96|8355.96|8353.34|8353.34|0
1721224070000|2024-07-17 13:47:50|8351.81|8351.81|8351.81|8351.81|8351.81|8351.81|8351.81|8351.81|0
1721224080000|2024-07-17 13:48:00|8352.84|8352.84|8352.84|8352.84|8352.84|8352.84|8352.84|8352.84|0
1721224130000|2024-07-17 13:48:50|8354.92|8354.92|8357|8357|8357|8357|8354.92|8354.92|0
1721224140000|2024-07-17 13:49:00|8355.63|8355.63|8355.63|8355.63|8355.63|8355.63|8355.63|8355.63|0
1721224180000|2024-07-17 13:49:40|8353.88|8353.88|8353.88|8353.88|8353.88|8353.88|8353.88|8353.88|0
1721224190000|2024-07-17 13:49:50|8353.19|8353.19|8352.49|8352.49|8353.19|8353.19|8352.49|8352.49|0
1721224200000|2024-07-17 13:50:00|8355.22|8355.22|8355.92|8355.92|8355.92|8355.92|8355.22|8355.22|0
1721224220000|2024-07-17 13:50:20|8357.21|8357.21|8356.7|8356.7|8357.21|8357.21|8354.62|8354.62|0
1721224230000|2024-07-17 13:50:30|8357.99|8357.99|8357.99|8357.99|8357.99|8357.99|8357.99|8357.99|0
1721224270000|2024-07-17 13:51:10|8356.7|8356.7|8356.7|8356.7|8356.7|8356.7|8356.7|8356.7|0
1721224300000|2024-07-17 13:51:40|8359.81|8359.81|8365.25|8365.25|8365.25|8365.25|8359.81|8359.81|0
1721224310000|2024-07-17 13:51:50|8367.84|8367.84|8367.84|8367.84|8367.84|8367.84|8367.84|8367.84|0
1721224350000|2024-07-17 13:52:30|8369.21|8369.21|8369.21|8369.21|8369.21|8369.21|8369.21|8369.21|0
1721224360000|2024-07-17 13:52:40|8367.84|8367.84|8367.84|8367.84|8367.84|8367.84|8367.84|8367.84|0
1721224370000|2024-07-17 13:52:50|8370.96|8370.96|8372.71|8372.71|8372.71|8372.71|8370.96|8370.96|0
1721224400000|2024-07-17 13:53:20|8371.67|8371.67|8369.59|8369.59|8371.67|8371.67|8369.59|8369.59|0
1721224430000|2024-07-17 13:53:50|8370.63|8370.63|8370.63|8370.63|8370.63|8370.63|8370.63|8370.63|0
1721224440000|2024-07-17 13:54:00|8371.5|8371.5|8371.5|8371.5|8371.5|8371.5|8371.5|8371.5|0
1721224490000|2024-07-17 13:54:50|8375.65|8375.65|8374.62|8374.62|8377.73|8377.73|8374.62|8374.62|0
1721224510000|2024-07-17 13:55:10|8375.65|8375.65|8375.65|8375.65|8375.65|8375.65|8375.65|8375.65|0
1721224580000|2024-07-17 13:56:20|8376.95|8376.95|8373.06|8373.06|8376.95|8376.95|8373.06|8373.06|0
1721224610000|2024-07-17 13:56:50|8373.94|8373.94|8373.94|8373.94|8373.94|8373.94|8373.94|8373.94|0
1721224640000|2024-07-17 13:57:20|8372.9|8372.9|8372.9|8372.9|8372.9|8372.9|8372.9|8372.9|0
1721224680000|2024-07-17 13:58:00|8373.94|8373.94|8373.94|8373.94|8373.94|8373.94|8373.94|8373.94|0
1721224750000|2024-07-17 13:59:10|8372.9|8372.9|8372.9|8372.9|8372.9|8372.9|8372.9|8372.9|0
1721224790000|2024-07-17 13:59:50|8371.54|8371.54|8371.54|8371.54|8371.54|8371.54|8371.54|8371.54|0
1721224800000|2024-07-17 14:00:00|8373.61|8373.61|8372.57|8372.57|8373.61|8373.61|8372.57|8372.57|0
1721224820000|2024-07-17 14:00:20|8369.95|8369.95|8369.95|8369.95|8369.95|8369.95|8369.08|8369.08|0
1721224860000|2024-07-17 14:01:00|8368.91|8368.91|8368.91|8368.91|8368.91|8368.91|8368.91|8368.91|0
1721224890000|2024-07-17 14:01:30|8367.88|8367.88|8367.88|8367.88|8367.88|8367.88|8367.88|8367.88|0
1721224900000|2024-07-17 14:01:40|8369.95|8369.95|8369.95|8369.95|8369.95|8369.95|8369.95|8369.95|0
1721224910000|2024-07-17 14:01:50|8366.84|8366.84|8369.27|8369.27|8369.27|8369.27|8366.84|8366.84|0
1721224940000|2024-07-17 14:02:20|8371.86|8371.86|8371.86|8371.86|8371.86|8371.86|8371.86|8371.86|0
1721224970000|2024-07-17 14:02:50|8370.98|8370.98|8370.98|8370.98|8370.98|8370.98|8370.98|8370.98|0
1721224980000|2024-07-17 14:03:00|8372.28|8372.28|8381.45|8381.45|8382.82|8382.82|8372.28|8372.28|0
1721224990000|2024-07-17 14:03:10|8382.82|8382.82|8381.45|8381.45|8382.82|8382.82|8381.45|8381.45|0
1721225010000|2024-07-17 14:03:30|8382.49|8382.49|8381.45|8381.45|8382.49|8382.49|8381.45|8381.45|0
1721225040000|2024-07-17 14:04:00|8380.09|8380.09|8380.09|8380.09|8380.09|8380.09|8380.09|8380.09|0
1721225050000|2024-07-17 14:04:10|8377.5|8377.5|8377.5|8377.5|8377.5|8377.5|8376.2|8376.2|0
1721225060000|2024-07-17 14:04:20|8376.46|8376.46|8374.13|8374.13|8376.46|8376.46|8374.13|8374.13|0
1721225090000|2024-07-17 14:04:50|8376.2|8376.2|8376.2|8376.2|8376.2|8376.2|8376.2|8376.2|0
1721225100000|2024-07-17 14:05:00|8380.35|8380.35|8380.35|8380.35|8380.35|8380.35|8380.35|8380.35|0
1721225110000|2024-07-17 14:05:10|8381.65|8381.65|8380.35|8380.35|8381.65|8381.65|8380.35|8380.35|0
1721225120000|2024-07-17 14:05:20|8382.43|8382.43|8382.43|8382.43|8382.43|8382.43|8382.43|8382.43|0
1721225140000|2024-07-17 14:05:40|8380.35|8380.35|8380.35|8380.35|8381.65|8381.65|8380.35|8380.35|0
1721225170000|2024-07-17 14:06:10|8379.06|8379.06|8379.06|8379.06|8379.06|8379.06|8379.06|8379.06|0
1721225180000|2024-07-17 14:06:20|8378.02|8378.02|8379.06|8379.06|8379.06|8379.06|8378.02|8378.02|0
1721225210000|2024-07-17 14:06:50|8381.65|8381.65|8381.65|8381.65|8381.65|8381.65|8381.65|8381.65|0
1721225250000|2024-07-17 14:07:30|8380.35|8380.35|8381.65|8381.65|8381.65|8381.65|8380.35|8380.35|0
1721225260000|2024-07-17 14:07:40|8380.61|8380.61|8379.25|8379.25|8380.61|8380.61|8379.25|8379.25|0
1721225290000|2024-07-17 14:08:10|8377.95|8377.95|8377.95|8377.95|8377.95|8377.95|8377.95|8377.95|0
1721225310000|2024-07-17 14:08:30|8379.25|8379.25|8379.25|8379.25|8379.25|8379.25|8379.25|8379.25|0
1721225320000|2024-07-17 14:08:40|8378.37|8378.37|8379.41|8379.41|8379.41|8379.41|8378.37|8378.37|0
1721225330000|2024-07-17 14:08:50|8378.37|8378.37|8377.01|8377.01|8378.37|8378.37|8377.01|8377.01|0
1721225350000|2024-07-17 14:09:10|8374.42|8374.42|8374.42|8374.42|8374.42|8374.42|8374.42|8374.42|0
1721225380000|2024-07-17 14:09:40|8373.05|8373.05|8370.99|8370.99|8373.05|8373.05|8370.99|8370.99|0
1721225400000|2024-07-17 14:10:00|8373.58|8373.58|8369.87|8369.87|8373.58|8373.58|8369.17|8369.17|0
1721225440000|2024-07-17 14:10:40|8368.83|8368.83|8368.83|8368.83|8368.83|8368.83|8368.83|8368.83|0
1721225450000|2024-07-17 14:10:50|8370.2|8370.2|8370.2|8370.2|8370.2|8370.2|8370.2|8370.2|0
1721225470000|2024-07-17 14:11:10|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|0
1721225540000|2024-07-17 14:12:20|8371.23|8371.23|8371.23|8371.23|8371.23|8371.23|8371.23|8371.23|0
1721225590000|2024-07-17 14:13:10|8369.16|8369.16|8369.16|8369.16|8372.27|8372.27|8369.16|8369.16|0
1721225600000|2024-07-17 14:13:20|8372.27|8372.27|8374.6|8374.6|8374.6|8374.6|8372.27|8372.27|0
1721225610000|2024-07-17 14:13:30|8373.57|8373.57|8373.57|8373.57|8373.57|8373.57|8373.57|8373.57|0
1721225690000|2024-07-17 14:14:50|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|0
1721225710000|2024-07-17 14:15:10|8370.45|8370.45|8370.45|8370.45|8370.45|8370.45|8370.45|8370.45|0
1721225740000|2024-07-17 14:15:40|8373.57|8373.57|8373.57|8373.57|8373.57|8373.57|8373.57|8373.57|0
1721225770000|2024-07-17 14:16:10|8370.98|8370.98|8374.09|8374.09|8374.09|8374.09|8370.98|8370.98|0
1721225780000|2024-07-17 14:16:20|8373.05|8373.05|8376.16|8376.16|8376.16|8376.16|8373.05|8373.05|0
1721225790000|2024-07-17 14:16:30|8375.13|8375.13|8380.31|8380.31|8380.31|8380.31|8375.13|8375.13|0
1721225800000|2024-07-17 14:16:40|8379.28|8379.28|8372.01|8372.01|8379.28|8379.28|8372.01|8372.01|0
1721225810000|2024-07-17 14:16:50|8370.98|8370.98|8372.01|8372.01|8372.01|8372.01|8370.98|8370.98|0
1721225820000|2024-07-17 14:17:00|8373.05|8373.05|8372.01|8372.01|8373.05|8373.05|8372.01|8372.01|0
1721225830000|2024-07-17 14:17:10|8377.2|8377.2|8377.2|8377.2|8377.2|8377.2|8377.2|8377.2|0
1721225840000|2024-07-17 14:17:20|8379.93|8379.93|8381.3|8381.3|8381.3|8381.3|8379.93|8379.93|0
1721225890000|2024-07-17 14:18:10|8383.37|8383.37|8383.37|8383.37|8383.37|8383.37|8383.37|8383.37|0
1721225900000|2024-07-17 14:18:20|8382.01|8382.01|8381.13|8381.13|8382.01|8382.01|8381.13|8381.13|0
1721225910000|2024-07-17 14:18:30|8380.26|8380.26|8380.26|8380.26|8380.26|8380.26|8380.26|8380.26|0
1721225930000|2024-07-17 14:18:50|8379.38|8379.38|8379.38|8379.38|8379.38|8379.38|8379.38|8379.38|0
1721225970000|2024-07-17 14:19:30|8378.51|8378.51|8378.51|8378.51|8378.51|8378.51|8378.51|8378.51|0
1721225980000|2024-07-17 14:19:40|8376.76|8376.76|8376.76|8376.76|8376.76|8376.76|8376.76|8376.76|0
1721226000000|2024-07-17 14:20:00|8380.26|8380.26|8380.26|8380.26|8380.26|8380.26|8380.26|8380.26|0
1721226010000|2024-07-17 14:20:10|8378.51|8378.51|8378.51|8378.51|8378.51|8378.51|8378.51|8378.51|0
1721226030000|2024-07-17 14:20:30|8376.76|8376.76|8376.76|8376.76|8376.76|8376.76|8376.76|8376.76|0
1721226050000|2024-07-17 14:20:50|8374.69|8374.69|8374.69|8374.69|8374.69|8374.69|8374.69|8374.69|0
1721226060000|2024-07-17 14:21:00|8372.61|8372.61|8372.61|8372.61|8372.61|8372.61|8372.61|8372.61|0
1721226120000|2024-07-17 14:22:00|8373.65|8373.65|8376.76|8376.76|8376.76|8376.76|8373.65|8373.65|0
1721226150000|2024-07-17 14:22:30|8375.72|8375.72|8374.69|8374.69|8375.72|8375.72|8374.69|8374.69|0
1721226170000|2024-07-17 14:22:50|8379.06|8379.06|8379.06|8379.06|8379.06|8379.06|8379.06|8379.06|0
1721226180000|2024-07-17 14:23:00|8376.43|8376.43|8379.06|8379.06|8379.06|8379.06|8376.43|8376.43|0
1721226190000|2024-07-17 14:23:10|8377.31|8377.31|8377.31|8377.31|8377.31|8377.31|8377.31|8377.31|0
1721226200000|2024-07-17 14:23:20|8376.43|8376.43|8376.43|8376.43|8376.43|8376.43|8376.43|8376.43|0
1721226210000|2024-07-17 14:23:30|8378.51|8378.51|8378.67|8378.67|8379.55|8379.55|8378.51|8378.51|0
1721226230000|2024-07-17 14:23:50|8377.8|8377.8|8377.8|8377.8|8377.8|8377.8|8377.8|8377.8|0
1721226260000|2024-07-17 14:24:20|8379.55|8379.55|8379.55|8379.55|8379.55|8379.55|8379.55|8379.55|0
1721226280000|2024-07-17 14:24:40|8380.42|8380.42|8380.42|8380.42|8380.42|8380.42|8380.42|8380.42|0
1721226290000|2024-07-17 14:24:50|8377.8|8377.8|8377.8|8377.8|8377.8|8377.8|8377.8|8377.8|0
1721226310000|2024-07-17 14:25:10|8379.55|8379.55|8379.55|8379.55|8379.55|8379.55|8379.55|8379.55|0
1721226320000|2024-07-17 14:25:20|8380.91|8380.91|8380.91|8380.91|8380.91|8380.91|8380.91|8380.91|0
1721226340000|2024-07-17 14:25:40|8380.04|8380.04|8374.85|8374.85|8381.08|8381.08|8374.85|8374.85|0
1721226350000|2024-07-17 14:25:50|8373.98|8373.98|8373.98|8373.98|8373.98|8373.98|8373.98|8373.98|0
1721226370000|2024-07-17 14:26:10|8370.86|8370.86|8370.86|8370.86|8370.86|8370.86|8370.86|8370.86|0
1721226390000|2024-07-17 14:26:30|8372.94|8372.94|8372.94|8372.94|8372.94|8372.94|8372.94|8372.94|0
1721226440000|2024-07-17 14:27:20|8370.21|8370.21|8372.94|8372.94|8372.94|8372.94|8370.21|8370.21|0
1721226490000|2024-07-17 14:28:10|8373.98|8373.98|8376.05|8376.05|8376.05|8376.05|8373.98|8373.98|0
1721226510000|2024-07-17 14:28:30|8377.42|8377.42|8377.42|8377.42|8377.42|8377.42|8377.42|8377.42|0
1721226520000|2024-07-17 14:28:40|8378.78|8378.78|8378.78|8378.78|8378.78|8378.78|8378.78|8378.78|0
1721226570000|2024-07-17 14:29:30|8377.42|8377.42|8376.05|8376.05|8377.42|8377.42|8376.05|8376.05|0
1721226580000|2024-07-17 14:29:40|8378.13|8378.13|8378.13|8378.13|8378.13|8378.13|8378.13|8378.13|0
1721226600000|2024-07-17 14:30:00|8379.49|8379.49|8379.49|8379.49|8379.49|8379.49|8379.49|8379.49|0
1721226660000|2024-07-17 14:31:00|8378.45|8378.45|8377.42|8377.42|8378.45|8378.45|8377.42|8377.42|0
1721226680000|2024-07-17 14:31:20|8378.45|8378.45|8379.49|8379.49|8379.49|8379.49|8378.45|8378.45|0
1721226770000|2024-07-17 14:32:50|8380.53|8380.53|8380.53|8380.53|8380.53|8380.53|8380.53|8380.53|0
1721226810000|2024-07-17 14:33:30|8381.89|8381.89|8386.37|8386.37|8386.37|8386.37|8381.89|8381.89|0
1721226820000|2024-07-17 14:33:40|8388.96|8388.96|8386.37|8386.37|8388.96|8388.96|8386.37|8386.37|0
1721226850000|2024-07-17 14:34:10|8388.96|8388.96|8387.67|8387.67|8388.96|8388.96|8387.67|8387.67|0
1721226880000|2024-07-17 14:34:40|8386.3|8386.3|8386.3|8386.3|8386.3|8386.3|8386.3|8386.3|0
1721226910000|2024-07-17 14:35:10|8385.61|8385.61|8384.31|8384.31|8385.61|8385.61|8384.31|8384.31|0
1721226930000|2024-07-17 14:35:30|8385.35|8385.35|8385.35|8385.35|8385.35|8385.35|8385.35|8385.35|0
1721226980000|2024-07-17 14:36:20|8387.94|8387.94|8386.64|8386.64|8387.94|8387.94|8386.64|8386.64|0
1721227000000|2024-07-17 14:36:40|8387.68|8387.68|8384.95|8384.95|8387.68|8387.68|8384.95|8384.95|0
1721227010000|2024-07-17 14:36:50|8381.84|8381.84|8380.8|8380.8|8381.84|8381.84|8380.8|8380.8|0
1721227020000|2024-07-17 14:37:00|8379.76|8379.76|8378.73|8378.73|8379.76|8379.76|8378.73|8378.73|0
1721227030000|2024-07-17 14:37:10|8374.58|8374.58|8376.65|8376.65|8376.65|8376.65|8374.58|8374.58|0
1721227040000|2024-07-17 14:37:20|8377.69|8377.69|8378.73|8378.73|8378.73|8378.73|8377.69|8377.69|0
1721227100000|2024-07-17 14:38:20|8380.02|8380.02|8378.66|8378.66|8380.02|8380.02|8378.66|8378.66|0
1721227110000|2024-07-17 14:38:30|8377.36|8377.36|8377.36|8377.36|8377.36|8377.36|8377.36|8377.36|0
1721227130000|2024-07-17 14:38:50|8379.44|8379.44|8378.4|8378.4|8379.44|8379.44|8378.4|8378.4|0
1721227180000|2024-07-17 14:39:40|8377.36|8377.36|8377.36|8377.36|8377.36|8377.36|8377.36|8377.36|0
1721227190000|2024-07-17 14:39:50|8378.66|8378.66|8377.29|8377.29|8378.66|8378.66|8377.29|8377.29|0
1721227320000|2024-07-17 14:42:00|8376|8376|8376|8376|8376|8376|8376|8376|0
1721227330000|2024-07-17 14:42:10|8374.7|8374.7|8374.21|8374.21|8375.58|8375.58|8374.21|8374.21|0
1721227370000|2024-07-17 14:42:50|8371.1|8371.1|8371.1|8371.1|8371.1|8371.1|8371.1|8371.1|0
1721227380000|2024-07-17 14:43:00|8369.73|8369.73|8369.73|8369.73|8369.73|8369.73|8369.73|8369.73|0
1721227400000|2024-07-17 14:43:20|8372.32|8372.32|8372.32|8372.32|8372.32|8372.32|8372.32|8372.32|0
1721227410000|2024-07-17 14:43:30|8371.03|8371.03|8374.4|8374.4|8374.4|8374.4|8371.03|8371.03|0
1721227450000|2024-07-17 14:44:10|8373.1|8373.1|8374.47|8374.47|8374.47|8374.47|8373.1|8373.1|0
1721227480000|2024-07-17 14:44:40|8375.5|8375.5|8376.54|8376.54|8376.54|8376.54|8375.5|8375.5|0
1721227500000|2024-07-17 14:45:00|8378.62|8378.62|8378.62|8378.62|8378.62|8378.62|8378.62|8378.62|0
1721227510000|2024-07-17 14:45:10|8377.32|8377.32|8376.63|8376.63|8377.32|8377.32|8375.93|8375.93|0
1721227520000|2024-07-17 14:45:20|8377.32|8377.32|8377.32|8377.32|8377.32|8377.32|8377.32|8377.32|0
1721227610000|2024-07-17 14:46:50|8376.28|8376.28|8376.28|8376.28|8376.28|8376.28|8376.28|8376.28|0
1721227660000|2024-07-17 14:47:40|8380.38|8380.38|8380.38|8380.38|8380.38|8380.38|8380.38|8380.38|0
1721227690000|2024-07-17 14:48:10|8383.49|8383.49|8383.49|8383.49|8383.49|8383.49|8383.49|8383.49|0
1721227700000|2024-07-17 14:48:20|8384.79|8384.79|8384.79|8384.79|8386.08|8386.08|8384.79|8384.79|0
1721227720000|2024-07-17 14:48:40|8382.71|8382.71|8381.68|8381.68|8382.71|8382.71|8381.68|8381.68|0
1721227750000|2024-07-17 14:49:10|8380.38|8380.38|8380.38|8380.38|8380.38|8380.38|8380.38|8380.38|0
1721227760000|2024-07-17 14:49:20|8379.34|8379.34|8379.34|8379.34|8379.34|8379.34|8379.34|8379.34|0
1721227800000|2024-07-17 14:50:00|8381.42|8381.42|8381.42|8381.42|8381.42|8381.42|8381.42|8381.42|0
1721227810000|2024-07-17 14:50:10|8379.34|8379.34|8379.34|8379.34|8379.34|8379.34|8379.34|8379.34|0
1721227820000|2024-07-17 14:50:20|8377.98|8377.98|8377.98|8377.98|8377.98|8377.98|8377.98|8377.98|0
1721227830000|2024-07-17 14:50:30|8379.34|8379.34|8379.34|8379.34|8379.34|8379.34|8379.34|8379.34|0
1721227870000|2024-07-17 14:51:10|8380.04|8380.04|8380.04|8380.04|8380.04|8380.04|8380.04|8380.04|0
1721227880000|2024-07-17 14:51:20|8383.15|8383.15|8383.15|8383.15|8383.15|8383.15|8383.15|8383.15|0
1721227890000|2024-07-17 14:51:30|8384.9|8384.9|8384.9|8384.9|8384.9|8384.9|8384.9|8384.9|0
1721227900000|2024-07-17 14:51:40|8384.03|8384.03|8384.03|8384.03|8384.03|8384.03|8384.03|8384.03|0
1721228000000|2024-07-17 14:53:20|8386.62|8386.62|8386.62|8386.62|8386.62|8386.62|8386.62|8386.62|0
1721228020000|2024-07-17 14:53:40|8387.65|8387.65|8387.65|8387.65|8387.65|8387.65|8387.65|8387.65|0
1721228030000|2024-07-17 14:53:50|8385.58|8385.58|8385.58|8385.58|8385.58|8385.58|8385.58|8385.58|0
1721228040000|2024-07-17 14:54:00|8384.54|8384.54|8384.54|8384.54|8384.54|8384.54|8384.54|8384.54|0
1721228060000|2024-07-17 14:54:20|8383.25|8383.25|8381.17|8381.17|8383.25|8383.25|8381.17|8381.17|0
1721228100000|2024-07-17 14:55:00|8379.81|8379.81|8379.81|8379.81|8379.81|8379.81|8379.81|8379.81|0
1721228130000|2024-07-17 14:55:30|8376.69|8376.69|8375.82|8375.82|8376.69|8376.69|8375.82|8375.82|0
1721228180000|2024-07-17 14:56:20|8374.94|8374.94|8374.94|8374.94|8374.94|8374.94|8374.94|8374.94|0
1721228190000|2024-07-17 14:56:30|8375.82|8375.82|8375.82|8375.82|8375.82|8375.82|8375.82|8375.82|0
1721228300000|2024-07-17 14:58:20|8373.74|8373.74|8372.71|8372.71|8373.74|8373.74|8372.71|8372.71|0
1721228340000|2024-07-17 14:59:00|8371.67|8371.67|8371.67|8371.67|8371.67|8371.67|8371.67|8371.67|0
1721228380000|2024-07-17 14:59:40|8372.96|8372.96|8372.96|8372.96|8372.96|8372.96|8372.96|8372.96|0
1721228390000|2024-07-17 14:59:50|8370.89|8370.89|8370.89|8370.89|8370.89|8370.89|8370.89|8370.89|0
1721228400000|2024-07-17 15:00:00|8369.85|8369.85|8363.3|8363.3|8369.85|8369.85|8363.3|8363.3|0
1721228450000|2024-07-17 15:00:50|8361.93|8361.93|8363.3|8363.3|8363.3|8363.3|8361.93|8361.93|0
1721228460000|2024-07-17 15:01:00|8361.93|8361.93|8361.93|8361.93|8361.93|8361.93|8361.93|8361.93|0
1721228500000|2024-07-17 15:01:40|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|0
1721228550000|2024-07-17 15:02:30|8364.79|8364.79|8364.79|8364.79|8364.79|8364.79|8364.79|8364.79|0
1721228580000|2024-07-17 15:03:00|8369.98|8369.98|8369.98|8369.98|8369.98|8369.98|8369.98|8369.98|0
1721228610000|2024-07-17 15:03:30|8368.94|8368.94|8368.94|8368.94|8368.94|8368.94|8368.94|8368.94|0
1721228620000|2024-07-17 15:03:40|8367.9|8367.9|8367.9|8367.9|8367.9|8367.9|8367.9|8367.9|0
1721228660000|2024-07-17 15:04:20|8366.86|8366.86|8366.86|8366.86|8366.86|8366.86|8366.86|8366.86|0
1721228710000|2024-07-17 15:05:10|8364.79|8364.79|8364.79|8364.79|8364.79|8364.79|8364.79|8364.79|0
1721228720000|2024-07-17 15:05:20|8363.42|8363.42|8363.42|8363.42|8363.42|8363.42|8363.42|8363.42|0
1721228740000|2024-07-17 15:05:40|8364.46|8364.46|8364.46|8364.46|8364.46|8364.46|8364.46|8364.46|0
1721228750000|2024-07-17 15:05:50|8365.75|8365.75|8365.75|8365.75|8365.75|8365.75|8365.75|8365.75|0
1721228830000|2024-07-17 15:07:10|8364.46|8364.46|8364.46|8364.46|8364.46|8364.46|8364.46|8364.46|0
1721228880000|2024-07-17 15:08:00|8365.5|8365.5|8368.23|8368.23|8368.23|8368.23|8365.5|8365.5|0
1721228910000|2024-07-17 15:08:30|8369.52|8369.52|8369.52|8369.52|8369.52|8369.52|8369.52|8369.52|0
1721228930000|2024-07-17 15:08:50|8366.93|8366.93|8365.57|8365.57|8366.93|8366.93|8365.57|8365.57|0
1721228950000|2024-07-17 15:09:10|8366.26|8366.26|8366.26|8366.26|8366.26|8366.26|8366.26|8366.26|0
1721228970000|2024-07-17 15:09:30|8368.34|8368.34|8368.34|8368.34|8368.34|8368.34|8368.34|8368.34|0
1721228980000|2024-07-17 15:09:40|8369.38|8369.38|8369.38|8369.38|8369.38|8369.38|8369.38|8369.38|0
1721228990000|2024-07-17 15:09:50|8371.12|8371.12|8371.12|8371.12|8371.12|8371.12|8371.12|8371.12|0
1721229000000|2024-07-17 15:10:00|8373.71|8373.71|8372.42|8372.42|8373.71|8373.71|8372.42|8372.42|0
1721229010000|2024-07-17 15:10:10|8373.46|8373.46|8374.33|8374.33|8374.33|8374.33|8373.46|8373.46|0
1721229020000|2024-07-17 15:10:20|8373.04|8373.04|8373.04|8373.04|8373.04|8373.04|8373.04|8373.04|0
1721229050000|2024-07-17 15:10:50|8372|8372|8372|8372|8372|8372|8372|8372|0
1721229080000|2024-07-17 15:11:20|8370.96|8370.96|8370.96|8370.96|8370.96|8370.96|8370.96|8370.96|0
1721229140000|2024-07-17 15:12:20|8373.55|8373.55|8372.26|8372.26|8373.55|8373.55|8372.26|8372.26|0
1721229150000|2024-07-17 15:12:30|8371.22|8371.22|8371.22|8371.22|8371.22|8371.22|8371.22|8371.22|0
1721229160000|2024-07-17 15:12:40|8372.26|8372.26|8372.26|8372.26|8372.26|8372.26|8372.26|8372.26|0
1721229190000|2024-07-17 15:13:10|8370.96|8370.96|8370.96|8370.96|8370.96|8370.96|8370.96|8370.96|0
1721229230000|2024-07-17 15:13:50|8371.83|8371.83|8371.83|8371.83|8371.83|8371.83|8371.83|8371.83|0
1721229300000|2024-07-17 15:15:00|8373.13|8373.13|8373.13|8373.13|8373.13|8373.13|8373.13|8373.13|0
1721229310000|2024-07-17 15:15:10|8371.83|8371.83|8371.83|8371.83|8371.83|8371.83|8371.83|8371.83|0
1721229320000|2024-07-17 15:15:20|8370.8|8370.8|8370.8|8370.8|8370.8|8370.8|8370.8|8370.8|0
1721229330000|2024-07-17 15:15:30|8371.67|8371.67|8371.67|8371.67|8371.67|8371.67|8371.67|8371.67|0
1721229340000|2024-07-17 15:15:40|8370.63|8370.63|8369.76|8369.76|8370.63|8370.63|8369.76|8369.76|0
1721229360000|2024-07-17 15:16:00|8368.72|8368.72|8368.72|8368.72|8368.72|8368.72|8368.72|8368.72|0
1721229430000|2024-07-17 15:17:10|8367.68|8367.68|8367.68|8367.68|8367.68|8367.68|8367.68|8367.68|0
1721229460000|2024-07-17 15:17:40|8368.72|8368.72|8373.53|8373.53|8373.53|8373.53|8368.72|8368.72|0
1721229470000|2024-07-17 15:17:50|8374.89|8374.89|8374.89|8374.89|8374.89|8374.89|8374.89|8374.89|0
1721229480000|2024-07-17 15:18:00|8373.86|8373.86|8373.86|8373.86|8373.86|8373.86|8373.86|8373.86|0
1721229500000|2024-07-17 15:18:20|8372.11|8372.11|8372.11|8372.11|8372.11|8372.11|8372.11|8372.11|0
1721229520000|2024-07-17 15:18:40|8370.36|8370.36|8370.36|8370.36|8370.36|8370.36|8370.36|8370.36|0
1721229530000|2024-07-17 15:18:50|8372.43|8372.43|8375.06|8375.06|8375.06|8375.06|8372.43|8372.43|0
1721229550000|2024-07-17 15:19:10|8373.31|8373.31|8375.04|8375.04|8376.79|8376.79|8373.31|8373.31|0
1721229560000|2024-07-17 15:19:20|8376.34|8376.34|8376.34|8376.34|8376.34|8376.34|8376.34|8376.34|0
1721229570000|2024-07-17 15:19:30|8375.46|8375.46|8375.46|8375.46|8375.46|8375.46|8375.46|8375.46|0
1721229580000|2024-07-17 15:19:40|8376.34|8376.34|8376.34|8376.34|8376.34|8376.34|8376.34|8376.34|0
1721229590000|2024-07-17 15:19:50|8375.46|8375.46|8375.46|8375.46|8375.46|8375.46|8375.46|8375.46|0
1721229600000|2024-07-17 15:20:00|8376.83|8376.83|8378.19|8378.19|8378.19|8378.19|8376.83|8376.83|0
1721229620000|2024-07-17 15:20:20|8376.83|8376.83|8376.83|8376.83|8376.83|8376.83|8376.83|8376.83|0
1721229690000|2024-07-17 15:21:30|8378.12|8378.12|8376.83|8376.83|8378.12|8378.12|8376.83|8376.83|0
1721229700000|2024-07-17 15:21:40|8379.45|8379.45|8377.7|8377.7|8379.45|8379.45|8377.7|8377.7|0
1721229710000|2024-07-17 15:21:50|8380.32|8380.32|8378.58|8378.58|8380.32|8380.32|8378.58|8378.58|0
1721229720000|2024-07-17 15:22:00|8380.65|8380.65|8379.78|8379.78|8380.65|8380.65|8379.78|8379.78|0
1721229730000|2024-07-17 15:22:10|8378.9|8378.9|8376.66|8376.66|8378.9|8378.9|8376.66|8376.66|0
1721229740000|2024-07-17 15:22:20|8378.41|8378.41|8378.41|8378.41|8378.41|8378.41|8378.41|8378.41|0
1721229750000|2024-07-17 15:22:30|8376.66|8376.66|8376.66|8376.66|8376.66|8376.66|8376.66|8376.66|0
1721229770000|2024-07-17 15:22:50|8375.3|8375.3|8375.3|8375.3|8375.3|8375.3|8375.3|8375.3|0
1721229780000|2024-07-17 15:23:00|8376.17|8376.17|8376.17|8376.17|8376.17|8376.17|8376.17|8376.17|0
1721229820000|2024-07-17 15:23:40|8377.47|8377.47|8377.47|8377.47|8377.47|8377.47|8377.47|8377.47|0
1721229890000|2024-07-17 15:24:50|8376.59|8376.59|8374.52|8374.52|8376.59|8376.59|8374.52|8374.52|0
1721229900000|2024-07-17 15:25:00|8375.39|8375.39|8375.39|8375.39|8375.39|8375.39|8375.39|8375.39|0
1721229910000|2024-07-17 15:25:10|8374.35|8374.35|8375.23|8375.23|8375.23|8375.23|8373.48|8373.48|0
1721229920000|2024-07-17 15:25:20|8376.27|8376.27|8375.39|8375.39|8376.27|8376.27|8374.03|8374.03|0
1721229930000|2024-07-17 15:25:30|8376.76|8376.76|8374.59|8374.59|8376.76|8376.76|8374.59|8374.59|0
1721229990000|2024-07-17 15:26:30|8375.88|8375.88|8374.59|8374.59|8375.88|8375.88|8374.59|8374.59|0
1721230000000|2024-07-17 15:26:40|8375.46|8375.46|8374.1|8374.1|8375.46|8375.46|8373.06|8373.06|0
1721230010000|2024-07-17 15:26:50|8375.39|8375.39|8374.1|8374.1|8375.39|8375.39|8374.1|8374.1|0
1721230030000|2024-07-17 15:27:10|8372.8|8372.8|8375.39|8375.39|8375.39|8375.39|8372.8|8372.8|0
1721230080000|2024-07-17 15:28:00|8376.43|8376.43|8376.43|8376.43|8376.43|8376.43|8376.43|8376.43|0
1721230100000|2024-07-17 15:28:20|8375.56|8375.56|8375.56|8375.56|8375.56|8375.56|8375.56|8375.56|0
1721230120000|2024-07-17 15:28:40|8374.52|8374.52|8374.52|8374.52|8374.52|8374.52|8374.52|8374.52|0
1721230140000|2024-07-17 15:29:00|8373.48|8373.48|8374.35|8374.35|8374.35|8374.35|8373.48|8373.48|0
1721230150000|2024-07-17 15:29:10|8373.48|8373.48|8373.48|8373.48|8373.48|8373.48|8373.48|8373.48|0
1721230160000|2024-07-17 15:29:20|8374.35|8374.35|8374.35|8374.35|8374.35|8374.35|8374.35|8374.35|0
1721230170000|2024-07-17 15:29:30|8375.23|8375.23|8374.35|8374.35|8375.23|8375.23|8374.35|8374.35|0
1721230180000|2024-07-17 15:29:40|8373.06|8373.06|8371.69|8371.69|8373.06|8373.06|8371.69|8371.69|0
1721230190000|2024-07-17 15:29:50|8370.82|8370.82|8370.82|8370.82|8370.82|8370.82|8370.82|8370.82|0
1721286910000|2024-07-18 07:15:10|8373.45|8373.45|8373.45|8373.45|8373.45|8373.45|8373.45|8373.45|0
1721286950000|2024-07-18 07:15:50|8368.26|8368.26|8368.26|8368.26|8368.26|8368.26|8368.26|8368.26|0
1721287010000|2024-07-18 07:16:50|8367.22|8367.22|8367.22|8367.22|8367.22|8367.22|8367.22|8367.22|0
1721287120000|2024-07-18 07:18:40|8366.35|8366.35|8366.35|8366.35|8366.35|8366.35|8366.35|8366.35|0
1721287150000|2024-07-18 07:19:10|8367.72|8367.72|8370.45|8370.45|8370.45|8370.45|8367.72|8367.72|0
1721287190000|2024-07-18 07:19:50|8369.08|8369.08|8369.08|8369.08|8369.08|8369.08|8369.08|8369.08|0
1721287210000|2024-07-18 07:20:10|8368.21|8368.21|8368.21|8368.21|8368.21|8368.21|8368.21|8368.21|0
1721287240000|2024-07-18 07:20:40|8375.47|8375.47|8375.47|8375.47|8375.47|8375.47|8375.47|8375.47|0
1721287250000|2024-07-18 07:20:50|8377.54|8377.54|8377.54|8377.54|8377.54|8377.54|8377.54|8377.54|0
1721287280000|2024-07-18 07:21:20|8378.58|8378.58|8378.58|8378.58|8378.58|8378.58|8378.58|8378.58|0
1721287310000|2024-07-18 07:21:50|8381.69|8381.69|8381.69|8381.69|8381.69|8381.69|8381.69|8381.69|0
1721287320000|2024-07-18 07:22:00|8386.88|8386.88|8386.88|8386.88|8386.88|8386.88|8386.88|8386.88|0
1721287340000|2024-07-18 07:22:20|8385.52|8385.52|8384.15|8384.15|8385.52|8385.52|8384.15|8384.15|0
1721287390000|2024-07-18 07:23:10|8382.79|8382.79|8382.79|8382.79|8382.79|8382.79|8382.79|8382.79|0
1721287410000|2024-07-18 07:23:30|8385.9|8385.9|8396.27|8396.27|8396.27|8396.27|8385.9|8385.9|0
1721287430000|2024-07-18 07:23:50|8387.97|8387.97|8386.61|8386.61|8387.97|8387.97|8386.61|8386.61|0
1721287500000|2024-07-18 07:25:00|8385.74|8385.74|8385.74|8385.74|8385.74|8385.74|8385.74|8385.74|0
1721287540000|2024-07-18 07:25:40|8384.7|8384.7|8384.7|8384.7|8384.7|8384.7|8384.7|8384.7|0
1721287560000|2024-07-18 07:26:00|8388.85|8388.85|8388.85|8388.85|8388.85|8388.85|8388.85|8388.85|0
1721287610000|2024-07-18 07:26:50|8390.21|8390.21|8390.21|8390.21|8390.21|8390.21|8390.21|8390.21|0
1721287690000|2024-07-18 07:28:10|8391.25|8391.25|8391.25|8391.25|8391.25|8391.25|8391.25|8391.25|0
1721287700000|2024-07-18 07:28:20|8393.98|8393.98|8393.98|8393.98|8393.98|8393.98|8393.98|8393.98|0
1721287730000|2024-07-18 07:28:50|8386.72|8386.72|8386.72|8386.72|8386.72|8386.72|8386.72|8386.72|0
1721287790000|2024-07-18 07:29:50|8383.99|8383.99|8383.99|8383.99|8383.99|8383.99|8383.99|8383.99|0
1721287850000|2024-07-18 07:30:50|8382.62|8382.62|8382.62|8382.62|8382.62|8382.62|8382.62|8382.62|0
1721287880000|2024-07-18 07:31:20|8383.99|8383.99|8385.35|8385.35|8385.35|8385.35|8383.99|8383.99|0
1721287960000|2024-07-18 07:32:40|8370.83|8370.83|8370.83|8370.83|8370.83|8370.83|8370.83|8370.83|0
1721287990000|2024-07-18 07:33:10|8374.92|8374.92|8374.92|8374.92|8374.92|8374.92|8374.92|8374.92|0
1721288050000|2024-07-18 07:34:10|8378.04|8378.04|8378.04|8378.04|8378.04|8378.04|8378.04|8378.04|0
1721288060000|2024-07-18 07:34:20|8377.34|8377.34|8377.34|8377.34|8377.34|8377.34|8377.34|8377.34|0
1721288080000|2024-07-18 07:34:40|8380.45|8380.45|8380.45|8380.45|8380.45|8380.45|8380.45|8380.45|0
1721288130000|2024-07-18 07:35:30|8379.42|8379.42|8379.42|8379.42|8379.42|8379.42|8379.42|8379.42|0
1721288220000|2024-07-18 07:37:00|8372.15|8372.15|8369.42|8369.42|8372.15|8372.15|8369.42|8369.42|0
1721288230000|2024-07-18 07:37:10|8368.06|8368.06|8366.69|8366.69|8368.06|8368.06|8366.69|8366.69|0
1721288250000|2024-07-18 07:37:30|8365.33|8365.33|8365.33|8365.33|8365.33|8365.33|8365.33|8365.33|0
1721288280000|2024-07-18 07:38:00|8362.21|8362.21|8362.21|8362.21|8362.21|8362.21|8362.21|8362.21|0
1721288310000|2024-07-18 07:38:30|8360.85|8360.85|8360.85|8360.85|8360.85|8360.85|8360.85|8360.85|0
1721288340000|2024-07-18 07:39:00|8357.74|8357.74|8357.74|8357.74|8357.74|8357.74|8357.74|8357.74|0
1721288410000|2024-07-18 07:40:10|8360.47|8360.47|8360.47|8360.47|8360.47|8360.47|8360.47|8360.47|0
1721288430000|2024-07-18 07:40:30|8362.54|8362.54|8362.54|8362.54|8362.54|8362.54|8362.54|8362.54|0
1721288500000|2024-07-18 07:41:40|8366.69|8366.69|8366.69|8366.69|8366.69|8366.69|8366.69|8366.69|0
1721288510000|2024-07-18 07:41:50|8369.42|8369.42|8369.42|8369.42|8369.42|8369.42|8369.42|8369.42|0
1721288550000|2024-07-18 07:42:30|8372.53|8372.53|8372.53|8372.53|8372.53|8372.53|8372.53|8372.53|0
1721288570000|2024-07-18 07:42:50|8375.65|8375.65|8375.65|8375.65|8375.65|8375.65|8375.65|8375.65|0
1721288700000|2024-07-18 07:45:00|8374.28|8374.28|8374.28|8374.28|8374.28|8374.28|8374.28|8374.28|0
1721288750000|2024-07-18 07:45:50|8375.65|8375.65|8375.65|8375.65|8375.65|8375.65|8375.65|8375.65|0
1721288780000|2024-07-18 07:46:20|8377.4|8377.4|8377.4|8377.4|8377.4|8377.4|8377.4|8377.4|0
1721288790000|2024-07-18 07:46:30|8376.03|8376.03|8377.78|8377.78|8377.78|8377.78|8374.67|8374.67|0
1721288810000|2024-07-18 07:46:50|8379.85|8379.85|8375.7|8375.7|8379.85|8379.85|8373.63|8373.63|0
1721288820000|2024-07-18 07:47:00|8372.59|8372.59|8372.59|8372.59|8372.59|8372.59|8372.59|8372.59|0
1721288840000|2024-07-18 07:47:20|8377.78|8377.78|8377.78|8377.78|8377.78|8377.78|8377.78|8377.78|0
1721288860000|2024-07-18 07:47:40|8380.89|8380.89|8381.76|8381.76|8381.76|8381.76|8380.89|8380.89|0
1721288930000|2024-07-18 07:48:50|8383.13|8383.13|8383.13|8383.13|8383.13|8383.13|8383.13|8383.13|0
1721288940000|2024-07-18 07:49:00|8381.76|8381.76|8381.76|8381.76|8381.76|8381.76|8381.76|8381.76|0
1721288990000|2024-07-18 07:49:50|8380.4|8380.4|8380.4|8380.4|8380.4|8380.4|8380.4|8380.4|0
1721289000000|2024-07-18 07:50:00|8382.47|8382.47|8382.47|8382.47|8382.47|8382.47|8382.47|8382.47|0
1721289010000|2024-07-18 07:50:10|8386.62|8386.62|8386.62|8386.62|8386.62|8386.62|8386.62|8386.62|0
1721289050000|2024-07-18 07:50:50|8387.99|8387.99|8387.99|8387.99|8387.99|8387.99|8387.99|8387.99|0
1721289080000|2024-07-18 07:51:20|8389.35|8389.35|8389.35|8389.35|8389.35|8389.35|8389.35|8389.35|0
1721289160000|2024-07-18 07:52:40|8388.48|8388.48|8388.48|8388.48|8388.48|8388.48|8388.48|8388.48|0
1721289210000|2024-07-18 07:53:30|8386.41|8386.41|8386.41|8386.41|8386.41|8386.41|8386.41|8386.41|0
1721289290000|2024-07-18 07:54:50|8385.37|8385.37|8386.41|8386.41|8386.41|8386.41|8385.37|8385.37|0
1721289300000|2024-07-18 07:55:00|8385.37|8385.37|8380.89|8380.89|8385.37|8385.37|8380.89|8380.89|0
1721289350000|2024-07-18 07:55:50|8379.85|8379.85|8379.85|8379.85|8379.85|8379.85|8379.85|8379.85|0
1721289380000|2024-07-18 07:56:20|8381.22|8381.22|8379.83|8379.83|8381.22|8381.22|8379.83|8379.83|0
1721289390000|2024-07-18 07:56:30|8382.94|8382.94|8382.94|8382.94|8382.94|8382.94|8382.94|8382.94|0
1721289400000|2024-07-18 07:56:40|8382.07|8382.07|8382.07|8382.07|8382.07|8382.07|8382.07|8382.07|0
1721289420000|2024-07-18 07:57:00|8384.14|8384.14|8385.51|8385.51|8385.51|8385.51|8384.14|8384.14|0
1721289440000|2024-07-18 07:57:20|8384.14|8384.14|8384.14|8384.14|8384.14|8384.14|8384.14|8384.14|0
1721289490000|2024-07-18 07:58:10|8387.25|8387.25|8387.25|8387.25|8387.25|8387.25|8387.25|8387.25|0
1721289550000|2024-07-18 07:59:10|8388.62|8388.62|8388.62|8388.62|8388.62|8388.62|8388.62|8388.62|0
1721289600000|2024-07-18 08:00:00|8392.77|8392.77|8391.73|8391.73|8395.88|8395.88|8391.73|8391.73|0
1721289610000|2024-07-18 08:00:10|8394.32|8394.32|8394.32|8394.32|8394.32|8394.32|8394.32|8394.32|0
1721289620000|2024-07-18 08:00:20|8395.69|8395.69|8395.69|8395.69|8395.69|8395.69|8395.69|8395.69|0
1721289640000|2024-07-18 08:00:40|8396.72|8396.72|8396.72|8396.72|8396.72|8396.72|8396.72|8396.72|0
1721289660000|2024-07-18 08:01:00|8398.11|8398.11|8398.11|8398.11|8398.11|8398.11|8398.11|8398.11|0
1721289680000|2024-07-18 08:01:20|8398.99|8398.99|8398.99|8398.99|8398.99|8398.99|8398.99|8398.99|0
1721289710000|2024-07-18 08:01:50|8398.11|8398.11|8398.11|8398.11|8398.11|8398.11|8398.11|8398.11|0
1721289820000|2024-07-18 08:03:40|8402.21|8402.21|8402.21|8402.21|8402.21|8402.21|8402.21|8402.21|0
1721289900000|2024-07-18 08:05:00|8397.02|8397.02|8397.02|8397.02|8397.02|8397.02|8397.02|8397.02|0
1721289930000|2024-07-18 08:05:30|8398.39|8398.39|8398.39|8398.39|8398.39|8398.39|8398.39|8398.39|0
1721289950000|2024-07-18 08:05:50|8401.5|8401.5|8401.5|8401.5|8401.5|8401.5|8401.5|8401.5|0
1721290110000|2024-07-18 08:08:30|8402.54|8402.54|8402.54|8402.54|8402.54|8402.54|8402.54|8402.54|0
1721290170000|2024-07-18 08:09:30|8401.17|8401.17|8401.17|8401.17|8401.17|8401.17|8401.17|8401.17|0
1721290180000|2024-07-18 08:09:40|8397.02|8397.02|8397.02|8397.02|8397.02|8397.02|8397.02|8397.02|0
1721290190000|2024-07-18 08:09:50|8394.95|8394.95|8394.95|8394.95|8394.95|8394.95|8394.95|8394.95|0
1721290260000|2024-07-18 08:11:00|8396.24|8396.24|8396.24|8396.24|8396.24|8396.24|8396.24|8396.24|0
1721290290000|2024-07-18 08:11:30|8395.37|8395.37|8395.37|8395.37|8395.37|8395.37|8395.37|8395.37|0
1721290340000|2024-07-18 08:12:20|8396.24|8396.24|8396.24|8396.24|8396.24|8396.24|8396.24|8396.24|0
1721290370000|2024-07-18 08:12:50|8394.17|8394.17|8391.44|8391.44|8394.17|8394.17|8391.44|8391.44|0
1721290520000|2024-07-18 08:15:20|8397.66|8397.66|8397.66|8397.66|8397.66|8397.66|8397.66|8397.66|0
1721290530000|2024-07-18 08:15:30|8400.39|8400.39|8400.39|8400.39|8400.39|8400.39|8400.39|8400.39|0
1721290600000|2024-07-18 08:16:40|8401.43|8401.43|8401.43|8401.43|8401.43|8401.43|8401.43|8401.43|0
1721290610000|2024-07-18 08:16:50|8402.73|8402.73|8404.09|8404.09|8404.09|8404.09|8402.73|8402.73|0
1721290650000|2024-07-18 08:17:30|8402.02|8402.02|8400.65|8400.65|8402.02|8402.02|8400.65|8400.65|0
1721290720000|2024-07-18 08:18:40|8395.46|8395.46|8393.39|8393.39|8395.46|8395.46|8393.39|8393.39|0
1721290750000|2024-07-18 08:19:10|8391.31|8391.31|8391.31|8391.31|8391.31|8391.31|8391.31|8391.31|0
1721290780000|2024-07-18 08:19:40|8392.35|8392.35|8391.06|8391.06|8392.35|8392.35|8391.06|8391.06|0
1721290890000|2024-07-18 08:21:30|8396.24|8396.24|8396.24|8396.24|8396.24|8396.24|8396.24|8396.24|0
1721290950000|2024-07-18 08:22:30|8400.34|8400.34|8400.34|8400.34|8400.34|8400.34|8400.34|8400.34|0
1721290980000|2024-07-18 08:23:00|8402.96|8402.96|8402.96|8402.96|8402.96|8402.96|8402.96|8402.96|0
1721291040000|2024-07-18 08:24:00|8405.04|8405.04|8405.04|8405.04|8405.04|8405.04|8405.04|8405.04|0
1721291070000|2024-07-18 08:24:30|8404|8404|8404|8404|8404|8404|8404|8404|0
1721291250000|2024-07-18 08:27:30|8401.27|8401.27|8401.27|8401.27|8401.27|8401.27|8401.27|8401.27|0
1721291270000|2024-07-18 08:27:50|8398.87|8398.87|8398.87|8398.87|8398.87|8398.87|8398.87|8398.87|0
1721291290000|2024-07-18 08:28:10|8397.5|8397.5|8397.5|8397.5|8397.5|8397.5|8397.5|8397.5|0
1721291310000|2024-07-18 08:28:30|8396.63|8396.63|8396.63|8396.63|8396.63|8396.63|8396.63|8396.63|0
1721291330000|2024-07-18 08:28:50|8395.75|8395.75|8395.75|8395.75|8395.75|8395.75|8395.75|8395.75|0
1721291370000|2024-07-18 08:29:30|8394.88|8394.88|8394.88|8394.88|8394.88|8394.88|8394.88|8394.88|0
1721291430000|2024-07-18 08:30:30|8396.24|8396.24|8396.24|8396.24|8396.24|8396.24|8396.24|8396.24|0
1721291470000|2024-07-18 08:31:10|8395.21|8395.21|8395.21|8395.21|8395.21|8395.21|8395.21|8395.21|0
1721291480000|2024-07-18 08:31:20|8396.57|8396.57|8396.57|8396.57|8396.57|8396.57|8396.57|8396.57|0
1721291550000|2024-07-18 08:32:30|8403.83|8403.83|8403.83|8403.83|8403.83|8403.83|8403.83|8403.83|0
1721291560000|2024-07-18 08:32:40|8406.46|8406.46|8403.83|8403.83|8406.46|8406.46|8403.83|8403.83|0
1721291600000|2024-07-18 08:33:20|8406.95|8406.95|8406.95|8406.95|8406.95|8406.95|8406.95|8406.95|0
1721291640000|2024-07-18 08:34:00|8412.13|8412.13|8412.13|8412.13|8412.13|8412.13|8412.13|8412.13|0
1721291680000|2024-07-18 08:34:40|8410.06|8410.06|8410.06|8410.06|8410.06|8410.06|8410.06|8410.06|0
1721291700000|2024-07-18 08:35:00|8411.81|8411.81|8411.81|8411.81|8411.81|8411.81|8411.81|8411.81|0
1721291710000|2024-07-18 08:35:10|8410.93|8410.93|8405.49|8405.49|8410.93|8410.93|8405.49|8405.49|0
1721291720000|2024-07-18 08:35:20|8408.08|8408.08|8406.17|8406.17|8408.08|8408.08|8406.17|8406.17|0
1721291740000|2024-07-18 08:35:40|8410.26|8410.26|8416.49|8416.49|8416.49|8416.49|8410.26|8410.26|0
1721291750000|2024-07-18 08:35:50|8415.45|8415.45|8415.45|8415.45|8415.45|8415.45|8415.45|8415.45|0
1721291770000|2024-07-18 08:36:10|8416.49|8416.49|8416.49|8416.49|8416.49|8416.49|8416.49|8416.49|0
1721291780000|2024-07-18 08:36:20|8411.3|8411.3|8412.34|8412.34|8412.34|8412.34|8411.3|8411.3|0
1721291840000|2024-07-18 08:37:20|8414.42|8414.42|8414.42|8414.42|8414.42|8414.42|8414.42|8414.42|0
1721291900000|2024-07-18 08:38:20|8417.15|8417.15|8417.15|8417.15|8417.15|8417.15|8417.15|8417.15|0
1721292170000|2024-07-18 08:42:50|8423.38|8423.38|8423.38|8423.38|8423.38|8423.38|8423.38|8423.38|0
1721292190000|2024-07-18 08:43:10|8424.42|8424.42|8426.49|8426.49|8426.49|8426.49|8424.42|8424.42|0
1721292200000|2024-07-18 08:43:20|8423.76|8423.76|8423.76|8423.76|8423.76|8423.76|8423.76|8423.76|0
1721292230000|2024-07-18 08:43:50|8422.47|8422.47|8422.47|8422.47|8422.47|8422.47|8422.47|8422.47|0
1721292290000|2024-07-18 08:44:50|8426.62|8426.62|8426.62|8426.62|8426.62|8426.62|8426.62|8426.62|0
1721292320000|2024-07-18 08:45:20|8427.65|8427.65|8427.65|8427.65|8427.65|8427.65|8427.65|8427.65|0
1721292330000|2024-07-18 08:45:30|8428.95|8428.95|8428.95|8428.95|8428.95|8428.95|8428.95|8428.95|0
1721292370000|2024-07-18 08:46:10|8431.02|8431.02|8431.02|8431.02|8431.02|8431.02|8431.02|8431.02|0
1721292510000|2024-07-18 08:48:30|8434.14|8434.14|8431.02|8431.02|8434.14|8434.14|8431.02|8431.02|0
1721292570000|2024-07-18 08:49:30|8432.39|8432.39|8432.39|8432.39|8432.39|8432.39|8432.39|8432.39|0
1721292630000|2024-07-18 08:50:30|8431.09|8431.09|8432.39|8432.39|8432.39|8432.39|8431.09|8431.09|0
1721292680000|2024-07-18 08:51:20|8437.58|8437.58|8437.58|8437.58|8437.58|8437.58|8437.58|8437.58|0
1721292720000|2024-07-18 08:52:00|8438.45|8438.45|8438.45|8438.45|8438.45|8438.45|8438.45|8438.45|0
1721292730000|2024-07-18 08:52:10|8440.85|8440.85|8440.85|8440.85|8441.73|8441.73|8440.85|8440.85|0
1721292740000|2024-07-18 08:52:20|8441.89|8441.89|8441.89|8441.89|8441.89|8441.89|8441.89|8441.89|0
1721292750000|2024-07-18 08:52:30|8441.02|8441.02|8441.02|8441.02|8441.02|8441.02|8441.02|8441.02|0
1721292760000|2024-07-18 08:52:40|8442.05|8442.05|8442.05|8442.05|8442.05|8442.05|8442.05|8442.05|0
1721292810000|2024-07-18 08:53:30|8441.18|8441.18|8441.18|8441.18|8441.18|8441.18|8441.18|8441.18|0
1721292840000|2024-07-18 08:54:00|8439.82|8439.82|8439.82|8439.82|8439.82|8439.82|8439.82|8439.82|0
1721292850000|2024-07-18 08:54:10|8438.45|8438.45|8438.45|8438.45|8438.45|8438.45|8438.45|8438.45|0
1721292930000|2024-07-18 08:55:30|8437.41|8437.41|8437.41|8437.41|8437.41|8437.41|8437.41|8437.41|0
1721292960000|2024-07-18 08:56:00|8434.3|8434.3|8434.3|8434.3|8434.3|8434.3|8434.3|8434.3|0
1721293020000|2024-07-18 08:57:00|8438.45|8438.45|8438.45|8438.45|8438.45|8438.45|8438.45|8438.45|0
1721293190000|2024-07-18 08:59:50|8439.82|8439.82|8439.82|8439.82|8439.82|8439.82|8439.82|8439.82|0
1721293200000|2024-07-18 09:00:00|8440.85|8440.85|8443.48|8443.48|8443.48|8443.48|8440.85|8440.85|0
1721293210000|2024-07-18 09:00:10|8444.35|8444.35|8449.54|8449.54|8449.54|8449.54|8444.35|8444.35|0
1721293220000|2024-07-18 09:00:20|8448.66|8448.66|8445.93|8445.93|8448.66|8448.66|8445.93|8445.93|0
1721293230000|2024-07-18 09:00:30|8445.06|8445.06|8445.06|8445.06|8445.06|8445.06|8445.06|8445.06|0
1721293280000|2024-07-18 09:01:20|8451.28|8451.28|8450.41|8450.41|8451.28|8451.28|8450.41|8450.41|0
1721293360000|2024-07-18 09:02:40|8446.26|8446.26|8446.26|8446.26|8446.26|8446.26|8446.26|8446.26|0
1721293470000|2024-07-18 09:04:30|8444.89|8444.89|8444.89|8444.89|8444.89|8444.89|8444.89|8444.89|0
1721293560000|2024-07-18 09:06:00|8443.86|8443.86|8443.86|8443.86|8443.86|8443.86|8443.86|8443.86|0
1721293570000|2024-07-18 09:06:10|8449.04|8449.04|8449.04|8449.04|8449.04|8449.04|8449.04|8449.04|0
1721293590000|2024-07-18 09:06:30|8451.11|8451.11|8453.84|8453.84|8453.84|8453.84|8451.11|8451.11|0
1721293600000|2024-07-18 09:06:40|8455.21|8455.21|8455.21|8455.21|8455.21|8455.21|8455.21|8455.21|0
1721293620000|2024-07-18 09:07:00|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|0
1721293640000|2024-07-18 09:07:20|8455.21|8455.21|8455.21|8455.21|8455.21|8455.21|8455.21|8455.21|0
1721293670000|2024-07-18 09:07:50|8456.96|8456.96|8456.96|8456.96|8456.96|8456.96|8456.96|8456.96|0
1721293690000|2024-07-18 09:08:10|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|0
1721293740000|2024-07-18 09:09:00|8454.72|8454.72|8454.72|8454.72|8454.72|8454.72|8454.72|8454.72|0
1721293800000|2024-07-18 09:10:00|8455.59|8455.59|8455.59|8455.59|8455.59|8455.59|8455.59|8455.59|0
1721293810000|2024-07-18 09:10:10|8454.23|8454.23|8452.48|8452.48|8454.23|8454.23|8452.48|8452.48|0
1721293820000|2024-07-18 09:10:20|8454.23|8454.23|8455.1|8455.1|8455.1|8455.1|8454.23|8454.23|0
1721293840000|2024-07-18 09:10:40|8454.23|8454.23|8454.23|8454.23|8454.23|8454.23|8454.23|8454.23|0
1721293850000|2024-07-18 09:10:50|8453.35|8453.35|8453.35|8453.35|8453.35|8453.35|8453.35|8453.35|0
1721293860000|2024-07-18 09:11:00|8456.46|8456.46|8456.46|8456.46|8456.46|8456.46|8456.46|8456.46|0
1721293870000|2024-07-18 09:11:10|8454.39|8454.39|8454.39|8454.39|8454.39|8454.39|8454.39|8454.39|0
1721293890000|2024-07-18 09:11:30|8453.51|8453.51|8454.39|8454.39|8454.39|8454.39|8453.51|8453.51|0
1721293950000|2024-07-18 09:12:30|8453.51|8453.51|8453.51|8453.51|8453.51|8453.51|8453.51|8453.51|0
1721294070000|2024-07-18 09:14:30|8452.48|8452.48|8452.48|8452.48|8452.48|8452.48|8452.48|8452.48|0
1721294100000|2024-07-18 09:15:00|8451.11|8451.11|8451.11|8451.11|8451.11|8451.11|8451.11|8451.11|0
1721294200000|2024-07-18 09:16:40|8449.82|8449.82|8448.52|8448.52|8449.82|8449.82|8445.93|8445.93|0
1721294240000|2024-07-18 09:17:20|8449.56|8449.56|8449.56|8449.56|8449.56|8449.56|8449.56|8449.56|0
1721294490000|2024-07-18 09:21:30|8454.75|8454.75|8454.75|8454.75|8454.75|8454.75|8454.75|8454.75|0
1721294500000|2024-07-18 09:21:40|8453.71|8453.71|8453.71|8453.71|8453.71|8453.71|8453.71|8453.71|0
1721294510000|2024-07-18 09:21:50|8457.86|8457.86|8457.86|8457.86|8457.86|8457.86|8457.86|8457.86|0
1721294520000|2024-07-18 09:22:00|8458.9|8458.9|8457.86|8457.86|8458.9|8458.9|8457.86|8457.86|0
1721294610000|2024-07-18 09:23:30|8454.75|8454.75|8450.6|8450.6|8454.75|8454.75|8450.6|8450.6|0
1721294730000|2024-07-18 09:25:30|8451.63|8451.63|8451.63|8451.63|8451.63|8451.63|8451.63|8451.63|0
1721294750000|2024-07-18 09:25:50|8455.78|8455.78|8455.78|8455.78|8455.78|8455.78|8455.78|8455.78|0
1721294770000|2024-07-18 09:26:10|8454.75|8454.75|8454.75|8454.75|8454.75|8454.75|8454.75|8454.75|0
1721294930000|2024-07-18 09:28:50|8457.86|8457.86|8458.9|8458.9|8458.9|8458.9|8457.86|8457.86|0
1721294940000|2024-07-18 09:29:00|8463.05|8463.05|8463.05|8463.05|8463.05|8463.05|8463.05|8463.05|0
1721294990000|2024-07-18 09:29:50|8465.12|8465.12|8465.12|8465.12|8465.12|8465.12|8465.12|8465.12|0
1721295020000|2024-07-18 09:30:20|8463.05|8463.05|8463.05|8463.05|8463.05|8463.05|8463.05|8463.05|0
1721295060000|2024-07-18 09:31:00|8470.31|8470.31|8474.46|8474.46|8479.65|8479.65|8470.31|8470.31|0
1721295090000|2024-07-18 09:31:30|8470.31|8470.31|8472.39|8472.39|8472.39|8472.39|8470.31|8470.31|0
1721295160000|2024-07-18 09:32:40|8469.27|8469.27|8469.27|8469.27|8469.27|8469.27|8469.27|8469.27|0
1721295170000|2024-07-18 09:32:50|8473.42|8473.42|8473.42|8473.42|8473.42|8473.42|8473.42|8473.42|0
1721295190000|2024-07-18 09:33:10|8472.39|8472.39|8471.35|8471.35|8472.39|8472.39|8471.35|8471.35|0
1721295200000|2024-07-18 09:33:20|8470.31|8470.31|8470.31|8470.31|8470.31|8470.31|8470.31|8470.31|0
1721295240000|2024-07-18 09:34:00|8468.24|8468.24|8468.24|8468.24|8468.24|8468.24|8468.24|8468.24|0
1721295260000|2024-07-18 09:34:20|8469.27|8469.27|8467.2|8467.2|8469.27|8469.27|8467.2|8467.2|0
1721295270000|2024-07-18 09:34:30|8464.47|8464.47|8464.47|8464.47|8464.47|8464.47|8464.47|8464.47|0
1721295280000|2024-07-18 09:34:40|8463.1|8463.1|8463.1|8463.1|8463.1|8463.1|8463.1|8463.1|0
1721295330000|2024-07-18 09:35:30|8464.47|8464.47|8464.47|8464.47|8464.47|8464.47|8464.47|8464.47|0
1721295340000|2024-07-18 09:35:40|8465.83|8465.83|8465.83|8465.83|8465.83|8465.83|8465.83|8465.83|0
1721295350000|2024-07-18 09:35:50|8463.76|8463.76|8458.57|8458.57|8463.76|8463.76|8458.57|8458.57|0
1721295370000|2024-07-18 09:36:10|8459.61|8459.61|8461.68|8461.68|8461.68|8461.68|8459.61|8459.61|0
1721295420000|2024-07-18 09:37:00|8462.72|8462.72|8462.72|8462.72|8462.72|8462.72|8462.72|8462.72|0
1721295440000|2024-07-18 09:37:20|8459.61|8459.61|8459.61|8459.61|8459.61|8459.61|8459.61|8459.61|0
1721295450000|2024-07-18 09:37:30|8456.88|8456.88|8456.88|8456.88|8456.88|8456.88|8456.88|8456.88|0
1721295470000|2024-07-18 09:37:50|8454.8|8454.8|8454.8|8454.8|8454.8|8454.8|8454.8|8454.8|0
1721295590000|2024-07-18 09:39:50|8451.69|8451.69|8451.69|8451.69|8451.69|8451.69|8451.69|8451.69|0
1721295630000|2024-07-18 09:40:30|8449.1|8449.1|8449.1|8449.1|8449.1|8449.1|8449.1|8449.1|0
1721295640000|2024-07-18 09:40:40|8450.14|8450.14|8450.14|8450.14|8450.14|8450.14|8450.14|8450.14|0
1721295660000|2024-07-18 09:41:00|8452.21|8452.21|8452.21|8452.21|8452.21|8452.21|8452.21|8452.21|0
1721295680000|2024-07-18 09:41:20|8453.25|8453.25|8453.25|8453.25|8453.25|8453.25|8453.25|8453.25|0
1721295700000|2024-07-18 09:41:40|8454.54|8454.54|8455.58|8455.58|8455.58|8455.58|8453.51|8453.51|0
1721295730000|2024-07-18 09:42:10|8456.62|8456.62|8456.62|8456.62|8456.62|8456.62|8456.62|8456.62|0
1721295740000|2024-07-18 09:42:20|8457.66|8457.66|8457.66|8457.66|8457.66|8457.66|8457.66|8457.66|0
1721295750000|2024-07-18 09:42:30|8460.44|8460.44|8460.44|8460.44|8460.44|8460.44|8460.44|8460.44|0
1721295810000|2024-07-18 09:43:30|8461.48|8461.48|8461.48|8461.48|8461.48|8461.48|8461.48|8461.48|0
1721295840000|2024-07-18 09:44:00|8462.17|8462.17|8462.17|8462.17|8462.17|8462.17|8462.17|8462.17|0
1721295880000|2024-07-18 09:44:40|8460.1|8460.1|8460.1|8460.1|8460.1|8460.1|8460.1|8460.1|0
1721295920000|2024-07-18 09:45:20|8462.17|8462.17|8462.17|8462.17|8462.17|8462.17|8462.17|8462.17|0
1721295960000|2024-07-18 09:46:00|8464.26|8464.26|8464.26|8464.26|8464.26|8464.26|8464.26|8464.26|0
1721296050000|2024-07-18 09:47:30|8462.18|8462.18|8462.18|8462.18|8462.18|8462.18|8462.18|8462.18|0
1721296090000|2024-07-18 09:48:10|8460.11|8460.11|8462.18|8462.18|8462.18|8462.18|8460.11|8460.11|0
1721296120000|2024-07-18 09:48:40|8459.07|8459.07|8454.92|8454.92|8459.07|8459.07|8452.85|8452.85|0
1721296180000|2024-07-18 09:49:40|8456.67|8456.67|8454.92|8454.92|8456.67|8456.67|8454.92|8454.92|0
1721296220000|2024-07-18 09:50:20|8456.67|8456.67|8454.92|8454.92|8456.67|8456.67|8454.92|8454.92|0
1721296230000|2024-07-18 09:50:30|8456.22|8456.22|8459.33|8459.33|8459.33|8459.33|8456.22|8456.22|0
1721296250000|2024-07-18 09:50:50|8456.74|8456.74|8456.74|8456.74|8456.74|8456.74|8456.74|8456.74|0
1721296350000|2024-07-18 09:52:30|8457.78|8457.78|8454.66|8454.66|8457.78|8457.78|8454.66|8454.66|0
1721296360000|2024-07-18 09:52:40|8453.63|8453.63|8453.63|8453.63|8453.63|8453.63|8453.63|8453.63|0
1721296420000|2024-07-18 09:53:40|8452.75|8452.75|8452.75|8452.75|8452.75|8452.75|8452.75|8452.75|0
1721296440000|2024-07-18 09:54:00|8453.45|8453.45|8453.45|8453.45|8453.45|8453.45|8453.45|8453.45|0
1721296500000|2024-07-18 09:55:00|8452.75|8452.75|8452.75|8452.75|8452.75|8452.75|8452.75|8452.75|0
1721296520000|2024-07-18 09:55:20|8449.64|8449.64|8449.64|8449.64|8452.75|8452.75|8449.64|8449.64|0
1721296550000|2024-07-18 09:55:50|8443.41|8443.41|8443.41|8443.41|8443.41|8443.41|8443.41|8443.41|0
1721296560000|2024-07-18 09:56:00|8445.49|8445.49|8445.49|8445.49|8445.49|8445.49|8445.49|8445.49|0
1721296590000|2024-07-18 09:56:30|8444.12|8444.12|8444.12|8444.12|8444.12|8444.12|8444.12|8444.12|0
1721296600000|2024-07-18 09:56:40|8442.76|8442.76|8442.76|8442.76|8442.76|8442.76|8442.76|8442.76|0
1721296610000|2024-07-18 09:56:50|8442.06|8442.06|8442.06|8442.06|8442.06|8442.06|8442.06|8442.06|0
1721296680000|2024-07-18 09:58:00|8446.21|8446.21|8446.21|8446.21|8446.21|8446.21|8446.21|8446.21|0
1721296800000|2024-07-18 10:00:00|8447.58|8447.58|8447.58|8447.58|8447.58|8447.58|8447.58|8447.58|0
1721296820000|2024-07-18 10:00:20|8446.21|8446.21|8446.21|8446.21|8446.21|8446.21|8446.21|8446.21|0
1721296830000|2024-07-18 10:00:30|8444.85|8444.85|8444.85|8444.85|8444.85|8444.85|8444.85|8444.85|0
1721296930000|2024-07-18 10:02:10|8443.97|8443.97|8442.61|8442.61|8443.97|8443.97|8442.61|8442.61|0
1721296940000|2024-07-18 10:02:20|8439.5|8439.5|8439.5|8439.5|8439.5|8439.5|8439.5|8439.5|0
1721297030000|2024-07-18 10:03:50|8435.35|8435.35|8435.35|8435.35|8435.35|8435.35|8435.35|8435.35|0
1721297100000|2024-07-18 10:05:00|8434.31|8434.31|8432.94|8432.94|8434.31|8434.31|8432.94|8432.94|0
1721297110000|2024-07-18 10:05:10|8431.58|8431.58|8431.58|8431.58|8431.58|8431.58|8431.58|8431.58|0
1721297120000|2024-07-18 10:05:20|8432.61|8432.61|8433.98|8433.98|8433.98|8433.98|8432.61|8432.61|0
1721297230000|2024-07-18 10:07:10|8431.91|8431.91|8431.91|8431.91|8431.91|8431.91|8431.91|8431.91|0
1721297400000|2024-07-18 10:10:00|8433.65|8433.65|8433.65|8433.65|8433.65|8433.65|8433.65|8433.65|0
1721297540000|2024-07-18 10:12:20|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|0
1721297550000|2024-07-18 10:12:30|8433.82|8433.82|8430.7|8430.7|8433.82|8433.82|8430.7|8430.7|0
1721297590000|2024-07-18 10:13:10|8429.34|8429.34|8430.7|8430.7|8430.7|8430.7|8429.34|8429.34|0
1721297610000|2024-07-18 10:13:30|8427.59|8427.59|8427.59|8427.59|8427.59|8427.59|8427.59|8427.59|0
1721297700000|2024-07-18 10:15:00|8428.63|8428.63|8428.63|8428.63|8428.63|8428.63|8428.63|8428.63|0
1721297720000|2024-07-18 10:15:20|8429.67|8429.67|8430.7|8430.7|8430.7|8430.7|8429.67|8429.67|0
1721297800000|2024-07-18 10:16:40|8429.41|8429.41|8429.41|8429.41|8429.41|8429.41|8429.41|8429.41|0
1721297890000|2024-07-18 10:18:10|8427.33|8427.33|8426.3|8426.3|8427.33|8427.33|8426.3|8426.3|0
1721297940000|2024-07-18 10:19:00|8425.26|8425.26|8425.26|8425.26|8425.26|8425.26|8425.26|8425.26|0
1721298030000|2024-07-18 10:20:30|8423.89|8423.89|8423.89|8423.89|8423.89|8423.89|8423.89|8423.89|0
1721298140000|2024-07-18 10:22:20|8422.86|8422.86|8422.86|8422.86|8422.86|8422.86|8422.86|8422.86|0
1721298160000|2024-07-18 10:22:40|8420.78|8420.78|8420.78|8420.78|8420.78|8420.78|8420.78|8420.78|0
1721298170000|2024-07-18 10:22:50|8422.15|8422.15|8422.15|8422.15|8422.15|8422.15|8422.15|8422.15|0
1721298180000|2024-07-18 10:23:00|8423.18|8423.18|8423.18|8423.18|8423.18|8423.18|8423.18|8423.18|0
1721298200000|2024-07-18 10:23:20|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|0
1721298390000|2024-07-18 10:26:30|8422.86|8422.86|8422.86|8422.86|8422.86|8422.86|8422.86|8422.86|0
1721298410000|2024-07-18 10:26:50|8424.93|8424.93|8424.93|8424.93|8424.93|8424.93|8424.93|8424.93|0
1721298460000|2024-07-18 10:27:40|8425.81|8425.81|8425.81|8425.81|8425.81|8425.81|8425.81|8425.81|0
1721298600000|2024-07-18 10:30:00|8427.88|8427.88|8425.81|8425.81|8427.88|8427.88|8425.81|8425.81|0
1721298690000|2024-07-18 10:31:30|8429.9|8429.9|8429.9|8429.9|8429.9|8429.9|8429.9|8429.9|0
1721298720000|2024-07-18 10:32:00|8433.01|8433.01|8433.01|8433.01|8433.01|8433.01|8433.01|8433.01|0
1721298830000|2024-07-18 10:33:50|8435.09|8435.09|8435.09|8435.09|8435.09|8435.09|8435.09|8435.09|0
1721298840000|2024-07-18 10:34:00|8436.13|8436.13|8439.24|8439.24|8439.24|8439.24|8436.13|8436.13|0
1721298850000|2024-07-18 10:34:10|8444.43|8444.43|8444.43|8444.43|8444.43|8444.43|8444.43|8444.43|0
1721298950000|2024-07-18 10:35:50|8446.5|8446.5|8446.5|8446.5|8446.5|8446.5|8446.5|8446.5|0
1721298990000|2024-07-18 10:36:30|8449.23|8449.23|8450.6|8450.6|8450.6|8450.6|8449.23|8449.23|0
1721299000000|2024-07-18 10:36:40|8449.23|8449.23|8449.23|8449.23|8449.23|8449.23|8449.23|8449.23|0
1721299070000|2024-07-18 10:37:50|8447.87|8447.87|8446.5|8446.5|8447.87|8447.87|8446.5|8446.5|0
1721299320000|2024-07-18 10:42:00|8445.14|8445.14|8445.14|8445.14|8445.14|8445.14|8445.14|8445.14|0
1721299520000|2024-07-18 10:45:20|8446.53|8446.53|8445.83|8445.83|8446.53|8446.53|8445.83|8445.83|0
1721299530000|2024-07-18 10:45:30|8449.93|8449.93|8449.93|8449.93|8449.93|8449.93|8449.93|8449.93|0
1721299630000|2024-07-18 10:47:10|8450.97|8450.97|8452|8452|8452|8452|8450.97|8450.97|0
1721299660000|2024-07-18 10:47:40|8453.37|8453.37|8454.76|8454.76|8454.76|8454.76|8453.37|8453.37|0
1721299670000|2024-07-18 10:47:50|8455.63|8455.63|8455.63|8455.63|8455.63|8455.63|8455.63|8455.63|0
1721299700000|2024-07-18 10:48:20|8457.71|8457.71|8457.71|8457.71|8457.71|8457.71|8457.71|8457.71|0
1721299730000|2024-07-18 10:48:50|8455.63|8455.63|8456.67|8456.67|8456.67|8456.67|8455.63|8455.63|0
1721299750000|2024-07-18 10:49:10|8455.63|8455.63|8455.63|8455.63|8455.63|8455.63|8455.63|8455.63|0
1721299780000|2024-07-18 10:49:40|8457|8457|8457|8457|8457|8457|8457|8457|0
1721299790000|2024-07-18 10:49:50|8459.73|8459.73|8459.73|8459.73|8459.73|8459.73|8459.73|8459.73|0
1721299810000|2024-07-18 10:50:10|8461.02|8461.02|8461.02|8461.02|8461.02|8461.02|8461.02|8461.02|0
1721299940000|2024-07-18 10:52:20|8459.99|8459.99|8459.99|8459.99|8459.99|8459.99|8459.99|8459.99|0
1721299960000|2024-07-18 10:52:40|8461.02|8461.02|8461.02|8461.02|8461.02|8461.02|8461.02|8461.02|0
1721299980000|2024-07-18 10:53:00|8459.99|8459.99|8459.99|8459.99|8459.99|8459.99|8459.99|8459.99|0
1721299990000|2024-07-18 10:53:10|8463.1|8463.1|8463.1|8463.1|8463.1|8463.1|8463.1|8463.1|0
1721300010000|2024-07-18 10:53:30|8458.95|8458.95|8458.95|8458.95|8458.95|8458.95|8458.95|8458.95|0
1721300040000|2024-07-18 10:54:00|8461.02|8461.02|8461.02|8461.02|8461.02|8461.02|8461.02|8461.02|0
1721300070000|2024-07-18 10:54:30|8458.95|8458.95|8458.07|8458.07|8458.95|8458.95|8458.07|8458.07|0
1721300100000|2024-07-18 10:55:00|8455.34|8455.34|8455.34|8455.34|8455.34|8455.34|8455.34|8455.34|0
1721300120000|2024-07-18 10:55:20|8453.27|8453.27|8453.27|8453.27|8453.27|8453.27|8453.27|8453.27|0
1721300250000|2024-07-18 10:57:30|8454.31|8454.31|8457.04|8457.04|8457.04|8457.04|8454.31|8454.31|0
1721300370000|2024-07-18 10:59:30|8458.07|8458.07|8458.07|8458.07|8458.07|8458.07|8458.07|8458.07|0
1721300500000|2024-07-18 11:01:40|8454.96|8454.96|8452.89|8452.89|8454.96|8454.96|8452.89|8452.89|0
1721300630000|2024-07-18 11:03:50|8450.81|8450.81|8449.77|8449.77|8450.81|8450.81|8449.77|8449.77|0
1721300680000|2024-07-18 11:04:40|8448.41|8448.41|8448.41|8448.41|8448.41|8448.41|8448.41|8448.41|0
1721300860000|2024-07-18 11:07:40|8447.37|8447.37|8447.37|8447.37|8447.37|8447.37|8447.37|8447.37|0
1721300960000|2024-07-18 11:09:20|8445.3|8445.3|8445.3|8445.3|8445.3|8445.3|8445.3|8445.3|0
1721300970000|2024-07-18 11:09:30|8447.37|8447.37|8447.37|8447.37|8447.37|8447.37|8447.37|8447.37|0
1721300980000|2024-07-18 11:09:40|8448.41|8448.41|8448.41|8448.41|8448.41|8448.41|8448.41|8448.41|0
1721301060000|2024-07-18 11:11:00|8449.28|8449.28|8449.28|8449.28|8449.28|8449.28|8449.28|8449.28|0
1721301070000|2024-07-18 11:11:10|8448.41|8448.41|8448.41|8448.41|8448.41|8448.41|8448.41|8448.41|0
1721301090000|2024-07-18 11:11:30|8447.02|8447.02|8447.02|8447.02|8447.02|8447.02|8447.02|8447.02|0
1721301370000|2024-07-18 11:16:10|8443.91|8443.91|8443.91|8443.91|8443.91|8443.91|8443.91|8443.91|0
1721301380000|2024-07-18 11:16:20|8442.87|8442.87|8442.87|8442.87|8442.87|8442.87|8442.87|8442.87|0
1721301420000|2024-07-18 11:17:00|8441.83|8441.83|8441.83|8441.83|8441.83|8441.83|8441.83|8441.83|0
1721301430000|2024-07-18 11:17:10|8440.54|8440.54|8440.54|8440.54|8440.54|8440.54|8440.54|8440.54|0
1721301460000|2024-07-18 11:17:40|8439.24|8439.24|8439.24|8439.24|8439.24|8439.24|8439.24|8439.24|0
1721301510000|2024-07-18 11:18:30|8437.94|8437.94|8437.94|8437.94|8437.94|8437.94|8437.94|8437.94|0
1721301550000|2024-07-18 11:19:10|8440.54|8440.54|8437.94|8437.94|8440.54|8440.54|8437.94|8437.94|0
1721301700000|2024-07-18 11:21:40|8440.02|8440.02|8440.02|8440.02|8440.02|8440.02|8440.02|8440.02|0
1721301820000|2024-07-18 11:23:40|8441.06|8441.06|8441.06|8441.06|8441.06|8441.06|8441.06|8441.06|0
1721301830000|2024-07-18 11:23:50|8442.45|8442.45|8442.45|8442.45|8442.45|8442.45|8442.45|8442.45|0
1721301880000|2024-07-18 11:24:40|8443.49|8443.49|8443.49|8443.49|8443.49|8443.49|8443.49|8443.49|0
1721301920000|2024-07-18 11:25:20|8444.85|8444.85|8444.85|8444.85|8444.85|8444.85|8444.85|8444.85|0
1721301930000|2024-07-18 11:25:30|8447.44|8447.44|8447.44|8447.44|8447.44|8447.44|8447.44|8447.44|0
1721302070000|2024-07-18 11:27:50|8448.81|8448.81|8448.81|8448.81|8448.81|8448.81|8448.81|8448.81|0
1721302080000|2024-07-18 11:28:00|8450.17|8450.17|8450.17|8450.17|8450.17|8450.17|8450.17|8450.17|0
1721302110000|2024-07-18 11:28:30|8452.9|8452.9|8452.9|8452.9|8452.9|8452.9|8452.9|8452.9|0
1721302160000|2024-07-18 11:29:20|8454.65|8454.65|8454.65|8454.65|8454.65|8454.65|8454.65|8454.65|0
1721302200000|2024-07-18 11:30:00|8453.61|8453.61|8453.61|8453.61|8453.61|8453.61|8453.61|8453.61|0
1721302210000|2024-07-18 11:30:10|8452.58|8452.58|8448.48|8448.48|8452.58|8452.58|8448.48|8448.48|0
1721302330000|2024-07-18 11:32:10|8449.77|8449.77|8449.77|8449.77|8449.77|8449.77|8449.77|8449.77|0
1721302390000|2024-07-18 11:33:10|8447.7|8447.7|8447.7|8447.7|8447.7|8447.7|8447.7|8447.7|0
1721302460000|2024-07-18 11:34:20|8448.74|8448.74|8448.74|8448.74|8448.74|8448.74|8448.74|8448.74|0
1721302490000|2024-07-18 11:34:50|8445.62|8445.62|8449.77|8449.77|8449.77|8449.77|8445.62|8445.62|0
1721302500000|2024-07-18 11:35:00|8450.47|8450.47|8451.17|8451.17|8451.86|8451.86|8450.47|8450.47|0
1721302510000|2024-07-18 11:35:10|8450.47|8450.47|8450.47|8450.47|8450.47|8450.47|8450.47|8450.47|0
1721302530000|2024-07-18 11:35:30|8449.77|8449.77|8449.77|8449.77|8449.77|8449.77|8449.77|8449.77|0
1721302560000|2024-07-18 11:36:00|8451.14|8451.14|8453.54|8453.54|8453.54|8453.54|8451.14|8451.14|0
1721302710000|2024-07-18 11:38:30|8455.62|8455.62|8455.62|8455.62|8455.62|8455.62|8455.62|8455.62|0
1721302720000|2024-07-18 11:38:40|8454.74|8454.74|8457.37|8457.37|8457.37|8457.37|8454.74|8454.74|0
1721302730000|2024-07-18 11:38:50|8455.62|8455.62|8455.62|8455.62|8455.62|8455.62|8455.62|8455.62|0
1721302750000|2024-07-18 11:39:10|8456.49|8456.49|8455.62|8455.62|8456.49|8456.49|8455.62|8455.62|0
1721302760000|2024-07-18 11:39:20|8453.87|8453.87|8455.62|8455.62|8455.62|8455.62|8453.87|8453.87|0
1721302820000|2024-07-18 11:40:20|8456.98|8456.98|8456.98|8456.98|8456.98|8456.98|8456.98|8456.98|0
1721302880000|2024-07-18 11:41:20|8463.21|8463.21|8467.36|8467.36|8467.36|8467.36|8463.21|8463.21|0
1721302920000|2024-07-18 11:42:00|8466.48|8466.48|8466.48|8466.48|8466.48|8466.48|8466.48|8466.48|0
1721302930000|2024-07-18 11:42:10|8467.78|8467.78|8467.78|8467.78|8467.78|8467.78|8467.78|8467.78|0
1721302970000|2024-07-18 11:42:50|8463.63|8463.63|8462.59|8462.59|8463.63|8463.63|8462.59|8462.59|0
1721303010000|2024-07-18 11:43:30|8463.47|8463.47|8463.47|8463.47|8463.47|8463.47|8463.47|8463.47|0
1721303160000|2024-07-18 11:46:00|8464.5|8464.5|8464.5|8464.5|8464.5|8464.5|8464.5|8464.5|0
1721303190000|2024-07-18 11:46:30|8463.14|8463.14|8463.14|8463.14|8463.14|8463.14|8463.14|8463.14|0
1721303210000|2024-07-18 11:46:50|8461.84|8461.84|8461.84|8461.84|8461.84|8461.84|8461.84|8461.84|0
1721303230000|2024-07-18 11:47:10|8458.73|8458.73|8458.73|8458.73|8458.73|8458.73|8458.73|8458.73|0
1721303320000|2024-07-18 11:48:40|8456.98|8456.98|8456.98|8456.98|8456.98|8456.98|8456.98|8456.98|0
1721303330000|2024-07-18 11:48:50|8454.91|8454.91|8454.91|8454.91|8454.91|8454.91|8454.91|8454.91|0
1721303350000|2024-07-18 11:49:10|8453.87|8453.87|8451.79|8451.79|8453.87|8453.87|8451.79|8451.79|0
1721303420000|2024-07-18 11:50:20|8450.43|8450.43|8450.43|8450.43|8450.43|8450.43|8450.43|8450.43|0
1721303430000|2024-07-18 11:50:30|8453.93|8453.93|8453.93|8453.93|8453.93|8453.93|8453.93|8453.93|0
1721303450000|2024-07-18 11:50:50|8451.3|8451.3|8451.3|8451.3|8451.3|8451.3|8451.3|8451.3|0
1721303460000|2024-07-18 11:51:00|8450.43|8450.43|8450.43|8450.43|8450.43|8450.43|8450.43|8450.43|0
1721303580000|2024-07-18 11:53:00|8449.06|8449.06|8449.06|8449.06|8449.06|8449.06|8449.06|8449.06|0
1721303590000|2024-07-18 11:53:10|8446.47|8446.47|8446.47|8446.47|8446.47|8446.47|8446.47|8446.47|0
1721303870000|2024-07-18 11:57:50|8449.59|8449.59|8449.59|8449.59|8449.59|8449.59|8449.59|8449.59|0
1721303970000|2024-07-18 11:59:30|8450.46|8450.46|8449.59|8449.59|8450.46|8450.46|8449.59|8449.59|0
1721304000000|2024-07-18 12:00:00|8450.62|8450.62|8449.59|8449.59|8450.62|8450.62|8449.59|8449.59|0
1721304030000|2024-07-18 12:00:30|8447.51|8447.51|8447.51|8447.51|8447.51|8447.51|8447.51|8447.51|0
1721304090000|2024-07-18 12:01:30|8446.47|8446.47|8449.26|8449.26|8449.26|8449.26|8446.47|8446.47|0
1721304100000|2024-07-18 12:01:40|8450.13|8450.13|8450.13|8450.13|8450.13|8450.13|8450.13|8450.13|0
1721304110000|2024-07-18 12:01:50|8448.39|8448.39|8448.39|8448.39|8448.39|8448.39|8448.39|8448.39|0
1721304120000|2024-07-18 12:02:00|8447.51|8447.51|8447.51|8447.51|8447.51|8447.51|8447.51|8447.51|0
1721304230000|2024-07-18 12:03:50|8446.47|8446.47|8446.47|8446.47|8446.47|8446.47|8446.47|8446.47|0
1721304260000|2024-07-18 12:04:20|8443.36|8443.36|8443.36|8443.36|8443.36|8443.36|8443.36|8443.36|0
1721304310000|2024-07-18 12:05:10|8442|8442|8442|8442|8442|8442|8442|8442|0
1721304350000|2024-07-18 12:05:50|8436.81|8436.81|8438.88|8438.88|8438.88|8438.88|8436.81|8436.81|0
1721304370000|2024-07-18 12:06:10|8440.25|8440.25|8440.25|8440.25|8440.25|8440.25|8440.25|8440.25|0
1721304400000|2024-07-18 12:06:40|8438.88|8438.88|8438.88|8438.88|8438.88|8438.88|8438.88|8438.88|0
1721304440000|2024-07-18 12:07:20|8441.51|8441.51|8441.51|8441.51|8441.51|8441.51|8441.51|8441.51|0
1721304560000|2024-07-18 12:09:20|8442.8|8442.8|8442.8|8442.8|8442.8|8442.8|8442.8|8442.8|0
1721304590000|2024-07-18 12:09:50|8440.73|8440.73|8440.73|8440.73|8440.73|8440.73|8440.73|8440.73|0
1721304710000|2024-07-18 12:11:50|8442.02|8442.02|8442.02|8442.02|8442.02|8442.02|8442.02|8442.02|0
1721304730000|2024-07-18 12:12:10|8443.32|8443.32|8443.32|8443.32|8443.32|8443.32|8443.32|8443.32|0
1721304750000|2024-07-18 12:12:30|8446.43|8446.43|8446.43|8446.43|8446.43|8446.43|8446.43|8446.43|0
1721304760000|2024-07-18 12:12:40|8447.47|8447.47|8448.5|8448.5|8448.5|8448.5|8447.47|8447.47|0
1721304780000|2024-07-18 12:13:00|8454.73|8454.73|8456.12|8456.12|8456.12|8456.12|8454.73|8454.73|0
1721304790000|2024-07-18 12:13:10|8457.87|8457.87|8456.12|8456.12|8457.87|8457.87|8456.12|8456.12|0
1721304800000|2024-07-18 12:13:20|8458.71|8458.71|8458.71|8458.71|8458.71|8458.71|8458.71|8458.71|0
1721304810000|2024-07-18 12:13:30|8456.12|8456.12|8456.12|8456.12|8456.12|8456.12|8456.12|8456.12|0
1721304830000|2024-07-18 12:13:50|8459.23|8459.23|8459.23|8459.23|8459.23|8459.23|8459.23|8459.23|0
1721304860000|2024-07-18 12:14:20|8456.61|8456.61|8456.61|8456.61|8456.61|8456.61|8456.61|8456.61|0
1721304950000|2024-07-18 12:15:50|8459.2|8459.2|8459.2|8459.2|8459.2|8459.2|8459.2|8459.2|0
1721304980000|2024-07-18 12:16:20|8460.57|8460.57|8460.57|8460.57|8460.57|8460.57|8460.57|8460.57|0
1721305000000|2024-07-18 12:16:40|8458.49|8458.49|8458.49|8458.49|8458.49|8458.49|8458.49|8458.49|0
1721305020000|2024-07-18 12:17:00|8459.53|8459.53|8460.57|8460.57|8460.57|8460.57|8459.53|8459.53|0
1721305050000|2024-07-18 12:17:30|8462.64|8462.64|8464.72|8464.72|8464.72|8464.72|8462.64|8462.64|0
1721305070000|2024-07-18 12:17:50|8467.45|8467.45|8467.45|8467.45|8467.45|8467.45|8467.45|8467.45|0
1721305240000|2024-07-18 12:20:40|8470.94|8470.94|8466.85|8466.85|8470.94|8470.94|8466.85|8466.85|0
1721305250000|2024-07-18 12:20:50|8465.1|8465.1|8465.1|8465.1|8465.1|8465.1|8465.1|8465.1|0
1721305270000|2024-07-18 12:21:10|8463.74|8463.74|8463.74|8463.74|8463.74|8463.74|8463.74|8463.74|0
1721305300000|2024-07-18 12:21:40|8465.81|8465.81|8469.58|8469.58|8469.58|8469.58|8465.81|8465.81|0
1721305320000|2024-07-18 12:22:00|8468.28|8468.28|8468.28|8468.28|8468.28|8468.28|8468.28|8468.28|0
1721305450000|2024-07-18 12:24:10|8467.25|8467.25|8467.25|8467.25|8467.25|8467.25|8467.25|8467.25|0
1721305460000|2024-07-18 12:24:20|8462.06|8462.06|8463.1|8463.1|8463.1|8463.1|8462.06|8462.06|0
1721305600000|2024-07-18 12:26:40|8466.21|8466.21|8466.21|8466.21|8466.21|8466.21|8466.21|8466.21|0
1721305610000|2024-07-18 12:26:50|8464.91|8464.91|8463.62|8463.62|8464.91|8464.91|8463.62|8463.62|0
1721305680000|2024-07-18 12:28:00|8466.73|8466.73|8465.86|8465.86|8466.73|8466.73|8465.86|8465.86|0
1721305690000|2024-07-18 12:28:10|8468.48|8468.48|8466.73|8466.73|8468.48|8468.48|8465.86|8465.86|0
1721305700000|2024-07-18 12:28:20|8465.86|8465.86|8465.86|8465.86|8465.86|8465.86|8464.98|8464.98|0
1721305710000|2024-07-18 12:28:30|8464.98|8464.98|8464.98|8464.98|8464.98|8464.98|8464.98|8464.98|0
1721305760000|2024-07-18 12:29:20|8464.11|8464.11|8464.11|8464.11|8464.11|8464.11|8464.11|8464.11|0
1721305770000|2024-07-18 12:29:30|8462.03|8462.03|8462.03|8462.03|8462.03|8462.03|8462.03|8462.03|0
1721305780000|2024-07-18 12:29:40|8464.11|8464.11|8464.11|8464.11|8464.11|8464.11|8464.11|8464.11|0
1721305800000|2024-07-18 12:30:00|8465.47|8465.47|8465.47|8465.47|8465.47|8465.47|8465.47|8465.47|0
1721305820000|2024-07-18 12:30:20|8467.22|8467.22|8467.22|8467.22|8467.22|8467.22|8467.22|8467.22|0
1721305840000|2024-07-18 12:30:40|8464.6|8464.6|8464.6|8464.6|8464.6|8464.6|8464.6|8464.6|0
1721305860000|2024-07-18 12:31:00|8465.47|8465.47|8465.47|8465.47|8465.47|8465.47|8465.47|8465.47|0
1721305870000|2024-07-18 12:31:10|8464.11|8464.11|8463.23|8463.23|8464.11|8464.11|8463.23|8463.23|0
1721305880000|2024-07-18 12:31:20|8459.08|8459.08|8459.08|8459.08|8459.08|8459.08|8459.08|8459.08|0
1721305930000|2024-07-18 12:32:10|8457.72|8457.72|8457.72|8457.72|8457.72|8457.72|8457.72|8457.72|0
1721305950000|2024-07-18 12:32:30|8456.84|8456.84|8456.84|8456.84|8456.84|8456.84|8456.84|8456.84|0
1721305960000|2024-07-18 12:32:40|8458.92|8458.92|8458.92|8458.92|8458.92|8458.92|8458.92|8458.92|0
1721305970000|2024-07-18 12:32:50|8459.96|8459.96|8459.96|8459.96|8459.96|8459.96|8459.96|8459.96|0
1721306000000|2024-07-18 12:33:20|8460.99|8460.99|8463.07|8463.07|8463.07|8463.07|8460.99|8460.99|0
1721306060000|2024-07-18 12:34:20|8466.57|8466.57|8466.57|8466.57|8466.57|8466.57|8466.57|8466.57|0
1721306070000|2024-07-18 12:34:30|8467.96|8467.96|8464.84|8464.84|8467.96|8467.96|8464.84|8464.84|0
1721306100000|2024-07-18 12:35:00|8463.1|8463.1|8461.02|8461.02|8463.1|8463.1|8461.02|8461.02|0
1721306130000|2024-07-18 12:35:30|8454.8|8454.8|8453.76|8453.76|8454.8|8454.8|8453.76|8453.76|0
1721306140000|2024-07-18 12:35:40|8451.68|8451.68|8451.68|8451.68|8451.68|8451.68|8451.68|8451.68|0
1721306180000|2024-07-18 12:36:20|8452.72|8452.72|8455.83|8455.83|8455.83|8455.83|8452.72|8452.72|0
1721306190000|2024-07-18 12:36:30|8453.76|8453.76|8453.76|8453.76|8453.76|8453.76|8453.76|8453.76|0
1721306310000|2024-07-18 12:38:30|8449.61|8449.61|8450.97|8450.97|8450.97|8450.97|8449.61|8449.61|0
1721306340000|2024-07-18 12:39:00|8448.9|8448.9|8448.9|8448.9|8448.9|8448.9|8448.9|8448.9|0
1721306380000|2024-07-18 12:39:40|8451.63|8451.63|8450.26|8450.26|8451.63|8451.63|8450.26|8450.26|0
1721306450000|2024-07-18 12:40:50|8451.14|8451.14|8451.14|8451.14|8451.14|8451.14|8451.14|8451.14|0
1721306460000|2024-07-18 12:41:00|8450.26|8450.26|8451.14|8451.14|8451.14|8451.14|8450.26|8450.26|0
1721306480000|2024-07-18 12:41:20|8449.39|8449.39|8449.39|8449.39|8449.39|8449.39|8449.39|8449.39|0
1721306530000|2024-07-18 12:42:10|8450.43|8450.43|8450.43|8450.43|8450.43|8450.43|8450.43|8450.43|0
1721306550000|2024-07-18 12:42:30|8452.5|8452.5|8452.5|8452.5|8452.5|8452.5|8452.5|8452.5|0
1721306560000|2024-07-18 12:42:40|8453.87|8453.87|8453.87|8453.87|8453.87|8453.87|8453.87|8453.87|0
1721306590000|2024-07-18 12:43:10|8458.02|8458.02|8459.06|8459.06|8459.06|8459.06|8458.02|8458.02|0
1721306700000|2024-07-18 12:45:00|8459.93|8459.93|8459.93|8459.93|8459.93|8459.93|8459.93|8459.93|0
1721306730000|2024-07-18 12:45:30|8462|8462|8470.69|8470.69|8470.69|8470.69|8462|8462|0
1721306740000|2024-07-18 12:45:40|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|0
1721306760000|2024-07-18 12:46:00|8477.24|8477.24|8477.24|8477.24|8477.24|8477.24|8477.24|8477.24|0
1721306780000|2024-07-18 12:46:20|8475.17|8475.17|8475.17|8475.17|8475.17|8475.17|8475.17|8475.17|0
1721306800000|2024-07-18 12:46:40|8474.13|8474.13|8474.13|8474.13|8474.13|8474.13|8474.13|8474.13|0
1721307020000|2024-07-18 12:50:20|8478.28|8478.28|8478.28|8478.28|8478.28|8478.28|8478.28|8478.28|0
1721307050000|2024-07-18 12:50:50|8475.17|8475.17|8475.17|8475.17|8475.17|8475.17|8475.17|8475.17|0
1721307160000|2024-07-18 12:52:40|8474.13|8474.13|8473.09|8473.09|8474.13|8474.13|8473.09|8473.09|0
1721307220000|2024-07-18 12:53:40|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|0
1721307290000|2024-07-18 12:54:50|8470.69|8470.69|8470.69|8470.69|8470.69|8470.69|8470.69|8470.69|0
1721307340000|2024-07-18 12:55:40|8469.65|8469.65|8469.65|8469.65|8469.65|8469.65|8469.65|8469.65|0
1721307360000|2024-07-18 12:56:00|8471.02|8471.02|8472.38|8472.38|8472.38|8472.38|8471.02|8471.02|0
1721307420000|2024-07-18 12:57:00|8469.65|8469.65|8469.65|8469.65|8469.65|8469.65|8469.65|8469.65|0
1721307430000|2024-07-18 12:57:10|8466.92|8466.92|8466.92|8466.92|8466.92|8466.92|8466.92|8466.92|0
1721307480000|2024-07-18 12:58:00|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|0
1721307500000|2024-07-18 12:58:20|8463.48|8463.48|8463.48|8463.48|8463.48|8463.48|8463.48|8463.48|0
1721307530000|2024-07-18 12:58:50|8462.12|8462.12|8462.12|8462.12|8462.12|8462.12|8462.12|8462.12|0
1721307580000|2024-07-18 12:59:40|8463.15|8463.15|8464.52|8464.52|8464.52|8464.52|8463.15|8463.15|0
1721307620000|2024-07-18 13:00:20|8465.88|8465.88|8465.88|8465.88|8465.88|8465.88|8465.88|8465.88|0
1721307660000|2024-07-18 13:01:00|8464.85|8464.85|8464.85|8464.85|8464.85|8464.85|8464.85|8464.85|0
1721307710000|2024-07-18 13:01:50|8463.81|8463.81|8463.81|8463.81|8463.81|8463.81|8463.81|8463.81|0
1721307740000|2024-07-18 13:02:20|8462.77|8462.77|8462.77|8462.77|8462.77|8462.77|8462.77|8462.77|0
1721307750000|2024-07-18 13:02:30|8461.73|8461.73|8461.73|8461.73|8461.73|8461.73|8461.73|8461.73|0
1721307820000|2024-07-18 13:03:40|8460.44|8460.44|8460.44|8460.44|8460.44|8460.44|8460.44|8460.44|0
1721307960000|2024-07-18 13:06:00|8458.36|8458.36|8458.36|8458.36|8458.36|8458.36|8458.36|8458.36|0
1721308200000|2024-07-18 13:10:00|8457.49|8457.49|8457.49|8457.49|8457.49|8457.49|8457.49|8457.49|0
1721308210000|2024-07-18 13:10:10|8458.36|8458.36|8458.36|8458.36|8458.36|8458.36|8458.36|8458.36|0
1721308240000|2024-07-18 13:10:40|8457.33|8457.33|8457.33|8457.33|8457.33|8457.33|8457.33|8457.33|0
1721308380000|2024-07-18 13:13:00|8458.69|8458.69|8458.69|8458.69|8458.69|8458.69|8458.69|8458.69|0
1721308390000|2024-07-18 13:13:10|8462.84|8462.84|8462.84|8462.84|8462.84|8462.84|8462.84|8462.84|0
1721308420000|2024-07-18 13:13:40|8461.8|8461.8|8461.8|8461.8|8461.8|8461.8|8461.8|8461.8|0
1721308480000|2024-07-18 13:14:40|8463.55|8463.55|8463.55|8463.55|8463.55|8463.55|8463.55|8463.55|0
1721308650000|2024-07-18 13:17:30|8458.36|8458.36|8458.36|8458.36|8458.36|8458.36|8458.36|8458.36|0
1721308730000|2024-07-18 13:18:50|8455.74|8455.74|8454.38|8454.38|8455.74|8455.74|8454.38|8454.38|0
1721308750000|2024-07-18 13:19:10|8453.01|8453.01|8454.38|8454.38|8454.38|8454.38|8453.01|8453.01|0
1721308770000|2024-07-18 13:19:30|8456.12|8456.12|8456.12|8456.12|8456.12|8456.12|8456.12|8456.12|0
1721308790000|2024-07-18 13:19:50|8454.76|8454.76|8454.76|8454.76|8454.76|8454.76|8454.76|8454.76|0
1721308800000|2024-07-18 13:20:00|8451.65|8451.65|8451.65|8451.65|8451.65|8451.65|8451.65|8451.65|0
1721308960000|2024-07-18 13:22:40|8446.46|8446.46|8446.46|8446.46|8446.46|8446.46|8446.46|8446.46|0
1721308990000|2024-07-18 13:23:10|8447.82|8447.82|8447.82|8447.82|8447.82|8447.82|8447.82|8447.82|0
1721309000000|2024-07-18 13:23:20|8450.55|8450.55|8450.55|8450.55|8450.55|8450.55|8450.55|8450.55|0
1721309030000|2024-07-18 13:23:50|8451.92|8451.92|8451.92|8451.92|8451.92|8451.92|8451.92|8451.92|0
1721309140000|2024-07-18 13:25:40|8453.99|8453.99|8455.03|8455.03|8455.03|8455.03|8453.99|8453.99|0
1721309170000|2024-07-18 13:26:10|8457.11|8457.11|8457.11|8457.11|8457.11|8457.11|8457.11|8457.11|0
1721309210000|2024-07-18 13:26:50|8458.14|8458.14|8458.14|8458.14|8458.14|8458.14|8458.14|8458.14|0
1721309250000|2024-07-18 13:27:30|8455.03|8455.03|8455.03|8455.03|8455.03|8455.03|8455.03|8455.03|0
1721309400000|2024-07-18 13:30:00|8453.67|8453.67|8452.63|8452.63|8453.67|8453.67|8451.59|8451.59|0
1721309410000|2024-07-18 13:30:10|8451.26|8451.26|8451.26|8451.26|8451.26|8451.26|8451.26|8451.26|0
1721309450000|2024-07-18 13:30:50|8453.99|8453.99|8453.99|8453.99|8453.99|8453.99|8453.99|8453.99|0
1721309460000|2024-07-18 13:31:00|8452.63|8452.63|8453.32|8453.32|8453.32|8453.32|8452.63|8452.63|0
1721309490000|2024-07-18 13:31:30|8450.21|8450.21|8450.21|8450.21|8450.21|8450.21|8450.21|8450.21|0
1721309540000|2024-07-18 13:32:20|8447.1|8447.1|8447.1|8447.1|8447.1|8447.1|8447.1|8447.1|0
1721309560000|2024-07-18 13:32:40|8446.06|8446.06|8447.1|8447.1|8447.1|8447.1|8446.06|8446.06|0
1721309580000|2024-07-18 13:33:00|8446.06|8446.06|8449.56|8449.56|8449.56|8449.56|8446.06|8446.06|0
1721309590000|2024-07-18 13:33:10|8450.6|8450.6|8450.6|8450.6|8450.6|8450.6|8450.6|8450.6|0
1721309600000|2024-07-18 13:33:20|8449.56|8449.56|8449.56|8449.56|8452.67|8452.67|8449.56|8449.56|0
1721309610000|2024-07-18 13:33:30|8451.63|8451.63|8449.56|8449.56|8451.63|8451.63|8449.56|8449.56|0
1721309630000|2024-07-18 13:33:50|8450.6|8450.6|8450.6|8450.6|8450.6|8450.6|8450.6|8450.6|0
1721309700000|2024-07-18 13:35:00|8449.3|8449.3|8445.67|8445.67|8449.3|8449.3|8445.67|8445.67|0
1721309730000|2024-07-18 13:35:30|8447.75|8447.75|8447.75|8447.75|8447.75|8447.75|8447.75|8447.75|0
1721309750000|2024-07-18 13:35:50|8449.11|8449.11|8449.11|8449.11|8449.11|8449.11|8449.11|8449.11|0
1721309760000|2024-07-18 13:36:00|8451.19|8451.19|8448.08|8448.08|8451.19|8451.19|8447.04|8447.04|0
1721309780000|2024-07-18 13:36:20|8450.15|8450.15|8448.08|8448.08|8450.15|8450.15|8448.08|8448.08|0
1721309800000|2024-07-18 13:36:40|8450.15|8450.15|8451.52|8451.52|8451.52|8451.52|8450.15|8450.15|0
1721309820000|2024-07-18 13:37:00|8452.55|8452.55|8456.7|8456.7|8456.7|8456.7|8452.55|8452.55|0
1721309850000|2024-07-18 13:37:30|8458.07|8458.07|8458.07|8458.07|8458.07|8458.07|8458.07|8458.07|0
1721309890000|2024-07-18 13:38:10|8459.11|8459.11|8459.11|8459.11|8459.11|8459.11|8459.11|8459.11|0
1721309900000|2024-07-18 13:38:20|8458.07|8458.07|8459.11|8459.11|8460.14|8460.14|8458.07|8458.07|0
1721309910000|2024-07-18 13:38:30|8458.07|8458.07|8458.07|8458.07|8458.07|8458.07|8458.07|8458.07|0
1721309920000|2024-07-18 13:38:40|8460.14|8460.14|8459.11|8459.11|8460.14|8460.14|8459.11|8459.11|0
1721309960000|2024-07-18 13:39:20|8457.03|8457.03|8451.84|8451.84|8457.03|8457.03|8451.84|8451.84|0
1721309990000|2024-07-18 13:39:50|8452.88|8452.88|8453.92|8453.92|8453.92|8453.92|8452.88|8452.88|0
1721310000000|2024-07-18 13:40:00|8454.96|8454.96|8454.96|8454.96|8454.96|8454.96|8454.96|8454.96|0
1721310030000|2024-07-18 13:40:30|8457.03|8457.03|8457.03|8457.03|8457.03|8457.03|8457.03|8457.03|0
1721310050000|2024-07-18 13:40:50|8454.96|8454.96|8452.88|8452.88|8455.99|8455.99|8452.88|8452.88|0
1721310060000|2024-07-18 13:41:00|8454.96|8454.96|8457.29|8457.29|8457.29|8457.29|8454.96|8454.96|0
1721310110000|2024-07-18 13:41:50|8458.33|8458.33|8459.36|8459.36|8459.36|8459.36|8458.33|8458.33|0
1721310140000|2024-07-18 13:42:20|8460.73|8460.73|8464.88|8464.88|8464.88|8464.88|8460.73|8460.73|0
1721310170000|2024-07-18 13:42:50|8467.99|8467.99|8467.99|8467.99|8467.99|8467.99|8467.99|8467.99|0
1721310180000|2024-07-18 13:43:00|8470.07|8470.07|8470.07|8470.07|8470.07|8470.07|8470.07|8470.07|0
1721310200000|2024-07-18 13:43:20|8467.99|8467.99|8467.99|8467.99|8467.99|8467.99|8467.99|8467.99|0
1721310240000|2024-07-18 13:44:00|8466.95|8466.95|8466.95|8466.95|8466.95|8466.95|8466.95|8466.95|0
1721310260000|2024-07-18 13:44:20|8465.92|8465.92|8464.88|8464.88|8465.92|8465.92|8464.88|8464.88|0
1721310320000|2024-07-18 13:45:20|8467.99|8467.99|8467.99|8467.99|8467.99|8467.99|8467.99|8467.99|0
1721310340000|2024-07-18 13:45:40|8470.07|8470.07|8467.45|8467.45|8470.07|8470.07|8467.45|8467.45|0
1721310350000|2024-07-18 13:45:50|8469.52|8469.52|8469.52|8469.52|8469.52|8469.52|8469.52|8469.52|0
1721310390000|2024-07-18 13:46:30|8471.6|8471.6|8469.52|8469.52|8471.6|8471.6|8469.52|8469.52|0
1721310400000|2024-07-18 13:46:40|8468.48|8468.48|8468.48|8468.48|8468.48|8468.48|8468.48|8468.48|0
1721310430000|2024-07-18 13:47:10|8470.23|8470.23|8470.23|8470.23|8470.23|8470.23|8470.23|8470.23|0
1721310450000|2024-07-18 13:47:30|8469.19|8469.19|8469.19|8469.19|8469.19|8469.19|8469.19|8469.19|0
1721310470000|2024-07-18 13:47:50|8468.16|8468.16|8468.16|8468.16|8468.16|8468.16|8468.16|8468.16|0
1721310500000|2024-07-18 13:48:20|8467.12|8467.12|8467.12|8467.12|8467.12|8467.12|8467.12|8467.12|0
1721310530000|2024-07-18 13:48:50|8466.08|8466.08|8466.08|8466.08|8466.08|8466.08|8466.08|8466.08|0
1721310610000|2024-07-18 13:50:10|8465.04|8465.04|8464.01|8464.01|8465.04|8465.04|8464.01|8464.01|0
1721310660000|2024-07-18 13:51:00|8461.93|8461.93|8461.93|8461.93|8461.93|8461.93|8461.93|8461.93|0
1721310700000|2024-07-18 13:51:40|8460.57|8460.57|8460.57|8460.57|8460.57|8460.57|8460.57|8460.57|0
1721310710000|2024-07-18 13:51:50|8459.2|8459.2|8456.47|8456.47|8459.2|8459.2|8456.47|8456.47|0
1721310720000|2024-07-18 13:52:00|8459.2|8459.2|8459.2|8459.2|8459.2|8459.2|8459.2|8459.2|0
1721310750000|2024-07-18 13:52:30|8461.28|8461.28|8461.97|8461.97|8461.97|8461.97|8461.28|8461.28|0
1721310760000|2024-07-18 13:52:40|8463.01|8463.01|8464.37|8464.37|8464.37|8464.37|8463.01|8463.01|0
1721310790000|2024-07-18 13:53:10|8465.41|8465.41|8465.41|8465.41|8465.41|8465.41|8465.41|8465.41|0
1721310810000|2024-07-18 13:53:30|8468.52|8468.52|8468.52|8468.52|8468.52|8468.52|8468.52|8468.52|0
1721310820000|2024-07-18 13:53:40|8466.45|8466.45|8466.45|8466.45|8466.45|8466.45|8466.45|8466.45|0
1721310890000|2024-07-18 13:54:50|8465.08|8465.08|8465.08|8465.08|8465.08|8465.08|8465.08|8465.08|0
1721310970000|2024-07-18 13:56:10|8464.05|8464.05|8464.05|8464.05|8464.05|8464.05|8464.05|8464.05|0
1721311020000|2024-07-18 13:57:00|8465.08|8465.08|8467.49|8467.49|8467.49|8467.49|8465.08|8465.08|0
1721311040000|2024-07-18 13:57:20|8468.52|8468.52|8468.52|8468.52|8468.52|8468.52|8468.52|8468.52|0
1721311070000|2024-07-18 13:57:50|8470.6|8470.6|8470.6|8470.6|8470.6|8470.6|8470.6|8470.6|0
1721311090000|2024-07-18 13:58:10|8468.52|8468.52|8468.52|8468.52|8468.52|8468.52|8468.52|8468.52|0
1721311110000|2024-07-18 13:58:30|8469.4|8469.4|8469.4|8469.4|8469.4|8469.4|8469.4|8469.4|0
1721311120000|2024-07-18 13:58:40|8470.27|8470.27|8470.27|8470.27|8470.27|8470.27|8470.27|8470.27|0
1721311140000|2024-07-18 13:59:00|8468.91|8468.91|8466.28|8466.28|8468.91|8468.91|8466.28|8466.28|0
1721311160000|2024-07-18 13:59:20|8464.92|8464.92|8466.28|8466.28|8466.28|8466.28|8464.92|8464.92|0
1721311190000|2024-07-18 13:59:50|8461.1|8461.1|8461.1|8461.1|8461.1|8461.1|8461.1|8461.1|0
1721311210000|2024-07-18 14:00:10|8459.73|8459.73|8462.84|8462.84|8462.84|8462.84|8459.73|8459.73|0
1721311260000|2024-07-18 14:01:00|8460.78|8460.78|8460.78|8460.78|8460.78|8460.78|8460.78|8460.78|0
1721311270000|2024-07-18 14:01:10|8461.66|8461.66|8461.66|8461.66|8461.66|8461.66|8461.66|8461.66|0
1721311300000|2024-07-18 14:01:40|8462.69|8462.69|8462.69|8462.69|8462.69|8462.69|8462.69|8462.69|0
1721311360000|2024-07-18 14:02:40|8459.58|8459.58|8458.54|8458.54|8459.58|8459.58|8458.54|8458.54|0
1721311390000|2024-07-18 14:03:10|8459.42|8459.42|8460.78|8460.78|8460.78|8460.78|8459.42|8459.42|0
1721311400000|2024-07-18 14:03:20|8463.9|8463.9|8463.9|8463.9|8463.9|8463.9|8463.9|8463.9|0
1721311420000|2024-07-18 14:03:40|8465.97|8465.97|8465.97|8465.97|8465.97|8465.97|8465.97|8465.97|0
1721311470000|2024-07-18 14:04:30|8467.01|8467.01|8467.01|8467.01|8467.01|8467.01|8467.01|8467.01|0
1721311570000|2024-07-18 14:06:10|8468.05|8468.05|8469.08|8469.08|8469.08|8469.08|8468.05|8468.05|0
1721311610000|2024-07-18 14:06:50|8472.2|8472.2|8472.2|8472.2|8472.2|8472.2|8472.2|8472.2|0
1721311620000|2024-07-18 14:07:00|8470.12|8470.12|8470.12|8470.12|8470.12|8470.12|8470.12|8470.12|0
1721311630000|2024-07-18 14:07:10|8468.05|8468.05|8467.01|8467.01|8468.05|8468.05|8467.01|8467.01|0
1721311640000|2024-07-18 14:07:20|8469.1|8469.1|8469.1|8469.1|8469.1|8469.1|8469.1|8469.1|0
1721311680000|2024-07-18 14:08:00|8468.06|8468.06|8468.06|8468.06|8468.06|8468.06|8468.06|8468.06|0
1721311700000|2024-07-18 14:08:20|8463.91|8463.91|8464.95|8464.95|8464.95|8464.95|8463.91|8463.91|0
1721311760000|2024-07-18 14:09:20|8468.06|8468.06|8466.31|8466.31|8468.06|8468.06|8466.31|8466.31|0
1721311780000|2024-07-18 14:09:40|8467.35|8467.35|8467.35|8467.35|8467.35|8467.35|8467.35|8467.35|0
1721311800000|2024-07-18 14:10:00|8466.31|8466.31|8466.31|8466.31|8466.31|8466.31|8466.31|8466.31|0
1721311830000|2024-07-18 14:10:30|8465.44|8465.44|8465.44|8465.44|8465.44|8465.44|8465.44|8465.44|0
1721311840000|2024-07-18 14:10:40|8463.36|8463.36|8463.36|8463.36|8463.36|8463.36|8463.36|8463.36|0
1721311870000|2024-07-18 14:11:10|8464.06|8464.06|8464.06|8464.06|8464.06|8464.06|8464.06|8464.06|0
1721311970000|2024-07-18 14:12:50|8468.43|8468.43|8469.46|8469.46|8469.46|8469.46|8468.43|8468.43|0
1721312040000|2024-07-18 14:14:00|8471.54|8471.54|8473.61|8473.61|8473.61|8473.61|8471.54|8471.54|0
1721312060000|2024-07-18 14:14:20|8472.25|8472.25|8472.25|8472.25|8472.25|8472.25|8472.25|8472.25|0
1721312110000|2024-07-18 14:15:10|8474.98|8474.98|8474.98|8474.98|8474.98|8474.98|8474.98|8474.98|0
1721312150000|2024-07-18 14:15:50|8471.48|8471.48|8471.48|8471.48|8471.48|8471.48|8471.48|8471.48|0
1721312290000|2024-07-18 14:18:10|8470.12|8470.12|8470.12|8470.12|8470.12|8470.12|8470.12|8470.12|0
1721312300000|2024-07-18 14:18:20|8468.04|8468.04|8468.04|8468.04|8468.04|8468.04|8468.04|8468.04|0
1721312320000|2024-07-18 14:18:40|8465.97|8465.97|8465.97|8465.97|8465.97|8465.97|8465.97|8465.97|0
1721312430000|2024-07-18 14:20:30|8467.01|8467.01|8467.01|8467.01|8467.01|8467.01|8467.01|8467.01|0
1721312440000|2024-07-18 14:20:40|8464.42|8464.42|8464.42|8464.42|8464.42|8464.42|8464.42|8464.42|0
1721312570000|2024-07-18 14:22:50|8463.05|8463.05|8463.05|8463.05|8463.05|8463.05|8463.05|8463.05|0
1721312580000|2024-07-18 14:23:00|8464.09|8464.09|8464.09|8464.09|8464.09|8464.09|8464.09|8464.09|0
1721312670000|2024-07-18 14:24:30|8468.24|8468.24|8468.24|8468.24|8468.24|8468.24|8468.24|8468.24|0
1721312700000|2024-07-18 14:25:00|8469.28|8469.28|8469.28|8469.28|8469.28|8469.28|8469.28|8469.28|0
1721312720000|2024-07-18 14:25:20|8470.64|8470.64|8470.64|8470.64|8470.64|8470.64|8470.64|8470.64|0
1721312760000|2024-07-18 14:26:00|8469.6|8469.6|8471.68|8471.68|8471.68|8471.68|8469.6|8469.6|0
1721312810000|2024-07-18 14:26:50|8469.6|8469.6|8469.6|8469.6|8469.6|8469.6|8468.57|8468.57|0
1721312860000|2024-07-18 14:27:40|8467.53|8467.53|8467.53|8467.53|8467.53|8467.53|8467.53|8467.53|0
1721312960000|2024-07-18 14:29:20|8464.42|8464.42|8464.42|8464.42|8464.42|8464.42|8464.42|8464.42|0
1721313030000|2024-07-18 14:30:30|8465.45|8465.45|8465.45|8465.45|8465.45|8465.45|8465.45|8465.45|0
1721313090000|2024-07-18 14:31:30|8463.38|8463.38|8461.3|8461.3|8463.38|8463.38|8461.3|8461.3|0
1721313130000|2024-07-18 14:32:10|8459.94|8459.94|8459.94|8459.94|8459.94|8459.94|8459.94|8459.94|0
1721313150000|2024-07-18 14:32:30|8461.3|8461.3|8462.34|8462.34|8462.34|8462.34|8461.3|8461.3|0
1721313240000|2024-07-18 14:34:00|8465.84|8465.84|8465.84|8465.84|8465.84|8465.84|8465.84|8465.84|0
1721313280000|2024-07-18 14:34:40|8467.2|8467.2|8465.84|8465.84|8467.2|8467.2|8465.84|8465.84|0
1721313300000|2024-07-18 14:35:00|8464.45|8464.45|8465.48|8465.48|8465.48|8465.48|8464.45|8464.45|0
1721313320000|2024-07-18 14:35:20|8462.75|8462.75|8462.75|8462.75|8462.75|8462.75|8462.75|8462.75|0
1721313330000|2024-07-18 14:35:30|8461.72|8461.72|8461.72|8461.72|8461.72|8461.72|8461.72|8461.72|0
1721313360000|2024-07-18 14:36:00|8462.75|8462.75|8464.83|8464.83|8464.83|8464.83|8462.75|8462.75|0
1721313400000|2024-07-18 14:36:40|8461.72|8461.72|8461.72|8461.72|8461.72|8461.72|8461.72|8461.72|0
1721313420000|2024-07-18 14:37:00|8460.68|8460.68|8460.68|8460.68|8460.68|8460.68|8460.68|8460.68|0
1721313440000|2024-07-18 14:37:20|8462.75|8462.75|8462.75|8462.75|8462.75|8462.75|8462.75|8462.75|0
1721313450000|2024-07-18 14:37:30|8461.72|8461.72|8455.49|8455.49|8461.72|8461.72|8455.49|8455.49|0
1721313460000|2024-07-18 14:37:40|8458.6|8458.6|8458.6|8458.6|8458.6|8458.6|8458.6|8458.6|0
1721313500000|2024-07-18 14:38:20|8457.57|8457.57|8457.57|8457.57|8457.57|8457.57|8457.57|8457.57|0
1721313630000|2024-07-18 14:40:30|8456.53|8456.53|8456.53|8456.53|8456.53|8456.53|8456.53|8456.53|0
1721313730000|2024-07-18 14:42:10|8453.03|8453.03|8454.78|8454.78|8454.78|8454.78|8453.03|8453.03|0
1721313740000|2024-07-18 14:42:20|8450.63|8450.63|8450.63|8450.63|8450.63|8450.63|8450.63|8450.63|0
1721313820000|2024-07-18 14:43:40|8451.99|8451.99|8453.36|8453.36|8453.36|8453.36|8451.99|8451.99|0
1721313840000|2024-07-18 14:44:00|8452.66|8452.66|8452.66|8452.66|8452.66|8452.66|8452.66|8452.66|0
1721313850000|2024-07-18 14:44:10|8453.7|8453.7|8453.7|8453.7|8453.7|8453.7|8453.7|8453.7|0
1721313860000|2024-07-18 14:44:20|8454.74|8454.74|8454.74|8454.74|8454.74|8454.74|8454.74|8454.74|0
1721313960000|2024-07-18 14:46:00|8450.59|8450.59|8450.59|8450.59|8450.59|8450.59|8450.59|8450.59|0
1721313980000|2024-07-18 14:46:20|8449.55|8449.55|8448.51|8448.51|8449.55|8449.55|8448.51|8448.51|0
1721314020000|2024-07-18 14:47:00|8447.15|8447.15|8447.15|8447.15|8447.15|8447.15|8447.15|8447.15|0
1721314040000|2024-07-18 14:47:20|8444.04|8444.04|8444.04|8444.04|8444.04|8444.04|8444.04|8444.04|0
1721314130000|2024-07-18 14:48:50|8441.96|8441.96|8441.96|8441.96|8441.96|8441.96|8441.96|8441.96|0
1721314180000|2024-07-18 14:49:40|8443.33|8443.33|8443.33|8443.33|8443.33|8443.33|8443.33|8443.33|0
1721314240000|2024-07-18 14:50:40|8445.4|8445.4|8445.4|8445.4|8445.4|8445.4|8445.4|8445.4|0
1721314320000|2024-07-18 14:52:00|8444.11|8444.11|8444.11|8444.11|8444.11|8444.11|8444.11|8444.11|0
1721314370000|2024-07-18 14:52:50|8442.03|8442.03|8442.03|8442.03|8442.03|8442.03|8442.03|8442.03|0
1721314420000|2024-07-18 14:53:40|8443.07|8443.07|8443.07|8443.07|8443.07|8443.07|8443.07|8443.07|0
1721314450000|2024-07-18 14:54:10|8447.16|8447.16|8454.1|8454.1|8454.1|8454.1|8445.8|8445.8|0
1721314470000|2024-07-18 14:54:30|8453.06|8453.06|8450.99|8450.99|8453.06|8453.06|8450.99|8450.99|0
1721314510000|2024-07-18 14:55:10|8452.02|8452.02|8452.02|8452.02|8452.02|8452.02|8452.02|8452.02|0
1721314550000|2024-07-18 14:55:50|8450.99|8450.99|8450.99|8450.99|8450.99|8450.99|8450.99|8450.99|0
1721314720000|2024-07-18 14:58:40|8452.02|8452.02|8452.02|8452.02|8452.02|8452.02|8452.02|8452.02|0
1721314790000|2024-07-18 14:59:50|8453.06|8453.06|8450.99|8450.99|8453.06|8453.06|8450.99|8450.99|0
1721314810000|2024-07-18 15:00:10|8452.02|8452.02|8448.91|8448.91|8452.02|8452.02|8448.91|8448.91|0
1721314830000|2024-07-18 15:00:30|8447.87|8447.87|8447.87|8447.87|8447.87|8447.87|8447.87|8447.87|0
1721314850000|2024-07-18 15:00:50|8449.17|8449.17|8449.17|8449.17|8449.17|8449.17|8449.17|8449.17|0
1721314860000|2024-07-18 15:01:00|8451.24|8451.24|8451.24|8451.24|8451.24|8451.24|8451.24|8451.24|0
1721314890000|2024-07-18 15:01:30|8455.39|8455.39|8455.39|8455.39|8455.39|8455.39|8455.39|8455.39|0
1721314930000|2024-07-18 15:02:10|8457.98|8457.98|8459.02|8459.02|8459.02|8459.02|8457.98|8457.98|0
1721314940000|2024-07-18 15:02:20|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|0
1721315000000|2024-07-18 15:03:20|8461.75|8461.75|8461.75|8461.75|8461.75|8461.75|8461.75|8461.75|0
1721315030000|2024-07-18 15:03:50|8460.72|8460.72|8460.72|8460.72|8460.72|8460.72|8460.72|8460.72|0
1721315090000|2024-07-18 15:04:50|8459.68|8459.68|8458.64|8458.64|8459.68|8459.68|8458.64|8458.64|0
1721315110000|2024-07-18 15:05:10|8461.23|8461.23|8461.23|8461.23|8461.23|8461.23|8461.23|8461.23|0
1721315180000|2024-07-18 15:06:20|8463.96|8463.96|8465.33|8465.33|8465.33|8465.33|8463.96|8463.96|0
1721315210000|2024-07-18 15:06:50|8464.63|8464.63|8465.33|8465.33|8465.33|8465.33|8464.63|8464.63|0
1721315220000|2024-07-18 15:07:00|8462.7|8462.7|8459.59|8459.59|8462.7|8462.7|8459.59|8459.59|0
1721315230000|2024-07-18 15:07:10|8456.86|8456.86|8455.5|8455.5|8456.86|8456.86|8455.5|8455.5|0
1721315240000|2024-07-18 15:07:20|8453.42|8453.42|8454.29|8454.29|8454.29|8454.29|8453.42|8453.42|0
1721315250000|2024-07-18 15:07:30|8456.92|8456.92|8456.92|8456.92|8456.92|8456.92|8456.92|8456.92|0
1721315300000|2024-07-18 15:08:20|8458.28|8458.28|8458.28|8458.28|8458.28|8458.28|8458.28|8458.28|0
1721315400000|2024-07-18 15:10:00|8456.99|8456.99|8456.99|8456.99|8456.99|8456.99|8456.99|8456.99|0
1721315420000|2024-07-18 15:10:20|8455.62|8455.62|8455.62|8455.62|8455.62|8455.62|8455.62|8455.62|0
1721315430000|2024-07-18 15:10:30|8457.7|8457.7|8457.7|8457.7|8457.7|8457.7|8457.7|8457.7|0
1721315440000|2024-07-18 15:10:40|8459.77|8459.77|8459.77|8459.77|8459.77|8459.77|8459.77|8459.77|0
1721315450000|2024-07-18 15:10:50|8459.08|8459.08|8459.08|8459.08|8459.08|8459.08|8459.08|8459.08|0
1721315470000|2024-07-18 15:11:10|8458.04|8458.04|8458.04|8458.04|8458.04|8458.04|8458.04|8458.04|0
1721315480000|2024-07-18 15:11:20|8457|8457|8457|8457|8457|8457|8457|8457|0
1721315510000|2024-07-18 15:11:50|8458.04|8458.04|8458.04|8458.04|8458.04|8458.04|8458.04|8458.04|0
1721315520000|2024-07-18 15:12:00|8460.11|8460.11|8460.11|8460.11|8460.11|8460.11|8460.11|8460.11|0
1721315560000|2024-07-18 15:12:40|8461.15|8461.15|8461.15|8461.15|8461.15|8461.15|8461.15|8461.15|0
1721315650000|2024-07-18 15:14:10|8462.19|8462.19|8462.19|8462.19|8462.19|8462.19|8462.19|8462.19|0
1721315660000|2024-07-18 15:14:20|8461.15|8461.15|8461.15|8461.15|8461.15|8461.15|8461.15|8461.15|0
1721315670000|2024-07-18 15:14:30|8460.11|8460.11|8459.08|8459.08|8460.11|8460.11|8459.08|8459.08|0
1721315680000|2024-07-18 15:14:40|8458.04|8458.04|8463.23|8463.23|8463.23|8463.23|8458.04|8458.04|0
1721315710000|2024-07-18 15:15:10|8462.35|8462.35|8462.35|8462.35|8462.35|8462.35|8462.35|8462.35|0
1721315720000|2024-07-18 15:15:20|8461.48|8461.48|8461.48|8461.48|8461.48|8461.48|8461.48|8461.48|0
1721315770000|2024-07-18 15:16:10|8460.18|8460.18|8460.18|8460.18|8460.18|8460.18|8460.18|8460.18|0
1721315790000|2024-07-18 15:16:30|8458.82|8458.82|8458.82|8458.82|8458.82|8458.82|8458.82|8458.82|0
1721315880000|2024-07-18 15:18:00|8459.86|8459.86|8459.86|8459.86|8459.86|8459.86|8459.86|8459.86|0
1721315900000|2024-07-18 15:18:20|8457.78|8457.78|8457.78|8457.78|8457.78|8457.78|8457.78|8457.78|0
1721315910000|2024-07-18 15:18:30|8456.39|8456.39|8456.39|8456.39|8456.39|8456.39|8456.39|8456.39|0
1721315920000|2024-07-18 15:18:40|8457.43|8457.43|8457.43|8457.43|8457.43|8457.43|8457.43|8457.43|0
1721315930000|2024-07-18 15:18:50|8456.55|8456.55|8456.55|8456.55|8456.55|8456.55|8456.55|8456.55|0
1721315940000|2024-07-18 15:19:00|8455.52|8455.52|8455.52|8455.52|8455.52|8455.52|8455.52|8455.52|0
1721315980000|2024-07-18 15:19:40|8454.22|8454.22|8452.93|8452.93|8454.22|8454.22|8452.93|8452.93|0
1721315990000|2024-07-18 15:19:50|8451.89|8451.89|8452.93|8452.93|8452.93|8452.93|8451.89|8451.89|0
1721316000000|2024-07-18 15:20:00|8453.96|8453.96|8453.96|8453.96|8453.96|8453.96|8453.96|8453.96|0
1721316070000|2024-07-18 15:21:10|8452.93|8452.93|8452.93|8452.93|8452.93|8452.93|8452.93|8452.93|0
1721316080000|2024-07-18 15:21:20|8451.89|8451.89|8452.93|8452.93|8452.93|8452.93|8451.89|8451.89|0
1721316090000|2024-07-18 15:21:30|8451.89|8451.89|8454.22|8454.22|8454.22|8454.22|8451.89|8451.89|0
1721316110000|2024-07-18 15:21:50|8455.26|8455.26|8455.26|8455.26|8455.26|8455.26|8455.26|8455.26|0
1721316120000|2024-07-18 15:22:00|8453.89|8453.89|8453.89|8453.89|8453.89|8453.89|8453.89|8453.89|0
1721316160000|2024-07-18 15:22:40|8454.93|8454.93|8454.93|8454.93|8454.93|8454.93|8454.93|8454.93|0
1721316220000|2024-07-18 15:23:40|8455.8|8455.8|8455.8|8455.8|8455.8|8455.8|8455.8|8455.8|0
1721316240000|2024-07-18 15:24:00|8454.77|8454.77|8453.47|8453.47|8454.77|8454.77|8453.47|8453.47|0
1721316250000|2024-07-18 15:24:10|8452.6|8452.6|8451.3|8451.3|8452.6|8452.6|8451.3|8451.3|0
1721316280000|2024-07-18 15:24:40|8450.26|8450.26|8450.26|8450.26|8450.26|8450.26|8450.26|8450.26|0
1721316290000|2024-07-18 15:24:50|8448.9|8448.9|8448.9|8448.9|8448.9|8448.9|8448.9|8448.9|0
1721316300000|2024-07-18 15:25:00|8450.97|8450.97|8452.34|8452.34|8452.34|8452.34|8450.97|8450.97|0
1721316310000|2024-07-18 15:25:10|8451.3|8451.3|8451.3|8451.3|8451.3|8451.3|8451.3|8451.3|0
1721316320000|2024-07-18 15:25:20|8449.94|8449.94|8449.94|8449.94|8449.94|8449.94|8449.94|8449.94|0
1721316340000|2024-07-18 15:25:40|8448.9|8448.9|8448.9|8448.9|8448.9|8448.9|8448.9|8448.9|0
1721316370000|2024-07-18 15:26:10|8450.97|8450.97|8450.97|8450.97|8450.97|8450.97|8450.97|8450.97|0
1721316380000|2024-07-18 15:26:20|8448.9|8448.9|8448.9|8448.9|8448.9|8448.9|8448.9|8448.9|0
1721316410000|2024-07-18 15:26:50|8447.6|8447.6|8447.6|8447.6|8447.6|8447.6|8447.6|8447.6|0
1721316450000|2024-07-18 15:27:30|8448.64|8448.64|8452.27|8452.27|8452.27|8452.27|8448.64|8448.64|0
1721316470000|2024-07-18 15:27:50|8449.68|8449.68|8449.68|8449.68|8449.68|8449.68|8449.68|8449.68|0
1721316510000|2024-07-18 15:28:30|8451.07|8451.07|8451.07|8451.07|8451.07|8451.07|8451.07|8451.07|0
1721316560000|2024-07-18 15:29:20|8453.66|8453.66|8453.66|8453.66|8453.66|8453.66|8453.66|8453.66|0
1721316590000|2024-07-18 15:29:50|8448.2|8448.2|8448.2|8448.2|8448.2|8448.2|8445.09|8445.09|0
1721373750000|2024-07-19 07:22:30|8359.88|8359.88|8359.88|8359.88|8359.88|8359.88|8359.88|8359.88|0
1721373790000|2024-07-19 07:23:10|8358.84|8358.84|8358.84|8358.84|8358.84|8358.84|8358.84|8358.84|0
1721373840000|2024-07-19 07:24:00|8361.57|8361.57|8361.57|8361.57|8361.57|8361.57|8361.57|8361.57|0
1721373900000|2024-07-19 07:25:00|8363.65|8363.65|8361.57|8361.57|8363.65|8363.65|8361.57|8361.57|0
1721373910000|2024-07-19 07:25:10|8360.21|8360.21|8360.21|8360.21|8360.21|8360.21|8360.21|8360.21|0
1721374010000|2024-07-19 07:26:50|8358.91|8358.91|8358.91|8358.91|8358.91|8358.91|8358.91|8358.91|0
1721374040000|2024-07-19 07:27:20|8350.61|8350.61|8350.61|8350.61|8350.61|8350.61|8350.61|8350.61|0
1721374080000|2024-07-19 07:28:00|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|0
1721374190000|2024-07-19 07:29:50|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|0
1721374320000|2024-07-19 07:32:00|8347.17|8347.17|8347.17|8347.17|8347.17|8347.17|8347.17|8347.17|0
1721374370000|2024-07-19 07:32:50|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|0
1721374390000|2024-07-19 07:33:10|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|0
1721374400000|2024-07-19 07:33:20|8350.28|8350.28|8350.28|8350.28|8350.28|8350.28|8350.28|8350.28|0
1721374500000|2024-07-19 07:35:00|8351.32|8351.32|8351.32|8351.32|8351.32|8351.32|8351.32|8351.32|0
1721374600000|2024-07-19 07:36:40|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|0
1721374760000|2024-07-19 07:39:20|8352.36|8352.36|8352.36|8352.36|8352.36|8352.36|8352.36|8352.36|0
1721374880000|2024-07-19 07:41:20|8346.24|8346.24|8349.74|8349.74|8349.74|8349.74|8346.24|8346.24|0
1721374890000|2024-07-19 07:41:30|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|0
1721374920000|2024-07-19 07:42:00|8346.68|8346.68|8346.68|8346.68|8346.68|8346.68|8346.68|8346.68|0
1721374960000|2024-07-19 07:42:40|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|0
1721374970000|2024-07-19 07:42:50|8344.28|8344.28|8344.28|8344.28|8344.28|8344.28|8344.28|8344.28|0
1721375080000|2024-07-19 07:44:40|8341.16|8341.16|8347.39|8347.39|8347.39|8347.39|8341.16|8341.16|0
1721375090000|2024-07-19 07:44:50|8349.46|8349.46|8349.46|8349.46|8349.46|8349.46|8349.46|8349.46|0
1721375160000|2024-07-19 07:46:00|8350.83|8350.83|8350.83|8350.83|8350.83|8350.83|8350.83|8350.83|0
1721375180000|2024-07-19 07:46:20|8348.75|8348.75|8348.75|8348.75|8348.75|8348.75|8348.75|8348.75|0
1721375370000|2024-07-19 07:49:30|8357.05|8357.05|8357.05|8357.05|8357.05|8357.05|8357.05|8357.05|0
1721375450000|2024-07-19 07:50:50|8358.42|8358.42|8358.42|8358.42|8358.42|8358.42|8358.42|8358.42|0
1721375470000|2024-07-19 07:51:10|8359.78|8359.78|8359.78|8359.78|8359.78|8359.78|8359.78|8359.78|0
1721375490000|2024-07-19 07:51:30|8361.86|8361.86|8361.86|8361.86|8361.86|8361.86|8361.86|8361.86|0
1721375500000|2024-07-19 07:51:40|8364.97|8364.97|8364.97|8364.97|8364.97|8364.97|8364.97|8364.97|0
1721375570000|2024-07-19 07:52:50|8369.34|8369.34|8369.34|8369.34|8369.34|8369.34|8369.34|8369.34|0
1721375650000|2024-07-19 07:54:10|8368.3|8368.3|8367.27|8367.27|8368.3|8368.3|8367.27|8367.27|0
1721375660000|2024-07-19 07:54:20|8369.34|8369.34|8369.34|8369.34|8369.34|8369.34|8369.34|8369.34|0
1721375770000|2024-07-19 07:56:10|8368.3|8368.3|8366.94|8366.94|8368.3|8368.3|8366.94|8366.94|0
1721375960000|2024-07-19 07:59:20|8359.68|8359.68|8359.68|8359.68|8359.68|8359.68|8359.68|8359.68|0
1721376030000|2024-07-19 08:00:30|8358.31|8358.31|8358.31|8358.31|8358.31|8358.31|8358.31|8358.31|0
1721376070000|2024-07-19 08:01:10|8355.2|8355.2|8355.2|8355.2|8355.2|8355.2|8355.2|8355.2|0
1721376080000|2024-07-19 08:01:20|8352.61|8352.61|8353.9|8353.9|8353.9|8353.9|8352.61|8352.61|0
1721376240000|2024-07-19 08:04:00|8354.94|8354.94|8354.94|8354.94|8354.94|8354.94|8354.94|8354.94|0
1721376250000|2024-07-19 08:04:10|8357.02|8357.02|8357.02|8357.02|8357.02|8357.02|8357.02|8357.02|0
1721376300000|2024-07-19 08:05:00|8358.38|8358.38|8358.38|8358.38|8358.38|8358.38|8358.38|8358.38|0
1721376370000|2024-07-19 08:06:10|8360.46|8360.46|8360.46|8360.46|8360.46|8360.46|8360.46|8360.46|0
1721376400000|2024-07-19 08:06:40|8358.38|8358.38|8356.31|8356.31|8358.38|8358.38|8356.31|8356.31|0
1721376470000|2024-07-19 08:07:50|8355.27|8355.27|8355.27|8355.27|8355.27|8355.27|8355.27|8355.27|0
1721376500000|2024-07-19 08:08:20|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|0
1721376720000|2024-07-19 08:12:00|8347.68|8347.68|8347.68|8347.68|8347.68|8347.68|8347.68|8347.68|0
1721376780000|2024-07-19 08:13:00|8345.6|8345.6|8345.6|8345.6|8345.6|8345.6|8345.6|8345.6|0
1721376820000|2024-07-19 08:13:40|8349.75|8349.75|8349.75|8349.75|8349.75|8349.75|8349.75|8349.75|0
1721377000000|2024-07-19 08:16:40|8348.72|8348.72|8348.72|8348.72|8348.72|8348.72|8348.72|8348.72|0
1721377040000|2024-07-19 08:17:20|8347.35|8347.35|8346.31|8346.31|8347.35|8347.35|8346.31|8346.31|0
1721377050000|2024-07-19 08:17:30|8344.95|8344.95|8346.31|8346.31|8346.31|8346.31|8344.95|8344.95|0
1721377060000|2024-07-19 08:17:40|8344.57|8344.57|8344.57|8344.57|8344.57|8344.57|8344.57|8344.57|0
1721377080000|2024-07-19 08:18:00|8342.49|8342.49|8342.49|8342.49|8342.49|8342.49|8342.49|8342.49|0
1721377110000|2024-07-19 08:18:30|8339.76|8339.76|8339.76|8339.76|8339.76|8339.76|8339.76|8339.76|0
1721377140000|2024-07-19 08:19:00|8340.8|8340.8|8340.8|8340.8|8340.8|8340.8|8340.8|8340.8|0
1721377210000|2024-07-19 08:20:10|8343.91|8343.91|8343.91|8343.91|8343.91|8343.91|8343.91|8343.91|0
1721377270000|2024-07-19 08:21:10|8345.27|8345.27|8345.27|8345.27|8345.27|8345.27|8345.27|8345.27|0
1721377310000|2024-07-19 08:21:50|8348.39|8348.39|8349.43|8349.43|8349.43|8349.43|8348.39|8348.39|0
1721377320000|2024-07-19 08:22:00|8352.16|8352.16|8352.16|8352.16|8352.16|8352.16|8352.16|8352.16|0
1721377390000|2024-07-19 08:23:10|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|0
1721377420000|2024-07-19 08:23:40|8351.12|8351.12|8351.12|8351.12|8351.12|8351.12|8351.12|8351.12|0
1721377480000|2024-07-19 08:24:40|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|0
1721377570000|2024-07-19 08:26:10|8355.27|8355.27|8355.27|8355.27|8355.27|8355.27|8355.27|8355.27|0
1721377740000|2024-07-19 08:29:00|8356.31|8356.31|8356.31|8356.31|8356.31|8356.31|8356.31|8356.31|0
1721377960000|2024-07-19 08:32:40|8355.27|8355.27|8353.9|8353.9|8355.27|8355.27|8353.9|8353.9|0
1721378070000|2024-07-19 08:34:30|8350.79|8350.79|8350.79|8350.79|8350.79|8350.79|8350.79|8350.79|0
1721378120000|2024-07-19 08:35:20|8352.87|8352.87|8352.87|8352.87|8352.87|8352.87|8352.87|8352.87|0
1721378210000|2024-07-19 08:36:50|8355.98|8355.98|8355.98|8355.98|8355.98|8355.98|8355.98|8355.98|0
1721378340000|2024-07-19 08:39:00|8363.24|8363.24|8363.24|8363.24|8363.24|8363.24|8363.24|8363.24|0
1721378370000|2024-07-19 08:39:30|8364.61|8364.61|8369.08|8369.08|8369.08|8369.08|8364.61|8364.61|0
1721378390000|2024-07-19 08:39:50|8372.2|8372.2|8372.2|8372.2|8372.2|8372.2|8372.2|8372.2|0
1721378430000|2024-07-19 08:40:30|8373.56|8373.56|8373.56|8373.56|8373.56|8373.56|8373.56|8373.56|0
1721378450000|2024-07-19 08:40:50|8374.6|8374.6|8374.6|8374.6|8374.6|8374.6|8374.6|8374.6|0
1721378540000|2024-07-19 08:42:20|8372.52|8372.52|8372.52|8372.52|8372.52|8372.52|8372.52|8372.52|0
1721378600000|2024-07-19 08:43:20|8374.6|8374.6|8374.6|8374.6|8374.6|8374.6|8374.6|8374.6|0
1721378770000|2024-07-19 08:46:10|8378.1|8378.1|8379.46|8379.46|8379.46|8379.46|8378.1|8378.1|0
1721378780000|2024-07-19 08:46:20|8380.76|8380.76|8379.71|8379.71|8380.76|8380.76|8378.67|8378.67|0
1721378860000|2024-07-19 08:47:40|8374.52|8374.52|8374.52|8374.52|8374.52|8374.52|8374.52|8374.52|0
1721378940000|2024-07-19 08:49:00|8380.74|8380.74|8380.74|8380.74|8380.74|8380.74|8380.74|8380.74|0
1721379360000|2024-07-19 08:56:00|8376.59|8376.59|8376.59|8376.59|8376.59|8376.59|8376.59|8376.59|0
1721379410000|2024-07-19 08:56:50|8377.96|8377.96|8376.92|8376.92|8377.96|8377.96|8375.56|8375.56|0
1721379420000|2024-07-19 08:57:00|8375.56|8375.56|8375.56|8375.56|8375.56|8375.56|8375.56|8375.56|0
1721379430000|2024-07-19 08:57:10|8378.29|8378.29|8376.92|8376.92|8378.29|8378.29|8376.92|8376.92|0
1721379440000|2024-07-19 08:57:20|8378.29|8378.29|8378.29|8378.29|8378.29|8378.29|8378.29|8378.29|0
1721379450000|2024-07-19 08:57:30|8379.65|8379.65|8379.65|8379.65|8379.65|8379.65|8379.65|8379.65|0
1721379460000|2024-07-19 08:57:40|8380.95|8380.95|8380.95|8380.95|8380.95|8380.95|8380.95|8380.95|0
1721379480000|2024-07-19 08:58:00|8383.02|8383.02|8383.02|8383.02|8383.02|8383.02|8383.02|8383.02|0
1721379510000|2024-07-19 08:58:30|8380.95|8380.95|8380.95|8380.95|8380.95|8380.95|8380.95|8380.95|0
1721379600000|2024-07-19 09:00:00|8379.91|8379.91|8379.91|8379.91|8379.91|8379.91|8379.91|8379.91|0
1721379640000|2024-07-19 09:00:40|8378.54|8378.54|8378.54|8378.54|8378.54|8378.54|8378.54|8378.54|0
1721379650000|2024-07-19 09:00:50|8375.43|8375.43|8375.43|8375.43|8375.43|8375.43|8375.43|8375.43|0
1721379660000|2024-07-19 09:01:00|8373.68|8373.68|8373.68|8373.68|8373.68|8373.68|8373.68|8373.68|0
1721379670000|2024-07-19 09:01:10|8372.32|8372.32|8372.32|8372.32|8372.32|8372.32|8372.32|8372.32|0
1721379760000|2024-07-19 09:02:40|8370.23|8370.23|8369.54|8369.54|8370.23|8370.23|8368.84|8368.84|0
1721379820000|2024-07-19 09:03:40|8368.5|8368.5|8368.5|8368.5|8368.5|8368.5|8368.5|8368.5|0
1721379890000|2024-07-19 09:04:50|8367.8|8367.8|8367.8|8367.8|8367.8|8367.8|8367.8|8367.8|0
1721379900000|2024-07-19 09:05:00|8366.06|8366.06|8366.06|8366.06|8366.06|8366.06|8366.06|8366.06|0
1721379940000|2024-07-19 09:05:40|8367.09|8367.09|8367.09|8367.09|8367.09|8367.09|8367.09|8367.09|0
1721380040000|2024-07-19 09:07:20|8366.06|8366.06|8366.06|8366.06|8366.06|8366.06|8366.06|8366.06|0
1721380090000|2024-07-19 09:08:10|8367.09|8367.09|8367.09|8367.09|8367.09|8367.09|8367.09|8367.09|0
1721380140000|2024-07-19 09:09:00|8368.13|8368.13|8368.13|8368.13|8368.13|8368.13|8368.13|8368.13|0
1721380290000|2024-07-19 09:11:30|8369.5|8369.5|8369.5|8369.5|8369.5|8369.5|8369.5|8369.5|0
1721380350000|2024-07-19 09:12:30|8370.86|8370.86|8370.86|8370.86|8370.86|8370.86|8370.86|8370.86|0
1721380360000|2024-07-19 09:12:40|8372.23|8372.23|8372.23|8372.23|8372.23|8372.23|8372.23|8372.23|0
1721380520000|2024-07-19 09:15:20|8381.56|8381.56|8381.56|8381.56|8381.56|8381.56|8381.56|8381.56|0
1721380540000|2024-07-19 09:15:40|8372.23|8372.23|8376.38|8376.38|8376.38|8376.38|8372.23|8372.23|0
1721380570000|2024-07-19 09:16:10|8382.6|8382.6|8382.6|8382.6|8382.6|8382.6|8382.6|8382.6|0
1721380590000|2024-07-19 09:16:30|8381.56|8381.56|8381.56|8381.56|8381.56|8381.56|8381.56|8381.56|0
1721380610000|2024-07-19 09:16:50|8378.45|8378.45|8378.45|8378.45|8378.45|8378.45|8378.45|8378.45|0
1721380710000|2024-07-19 09:18:30|8377.16|8377.16|8377.16|8377.16|8377.16|8377.16|8377.16|8377.16|0
1721380720000|2024-07-19 09:18:40|8378.19|8378.19|8378.19|8378.19|8378.19|8378.19|8378.19|8378.19|0
1721380730000|2024-07-19 09:18:50|8376.12|8376.12|8376.12|8376.12|8376.12|8376.12|8376.12|8376.12|0
1721380780000|2024-07-19 09:19:40|8375.08|8375.08|8371.97|8371.97|8375.08|8375.08|8371.97|8371.97|0
1721380810000|2024-07-19 09:20:10|8370.93|8370.93|8370.93|8370.93|8370.93|8370.93|8370.93|8370.93|0
1721380860000|2024-07-19 09:21:00|8369.89|8369.89|8369.89|8369.89|8369.89|8369.89|8369.89|8369.89|0
1721380870000|2024-07-19 09:21:10|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|0
1721380930000|2024-07-19 09:22:10|8367.56|8367.56|8366.69|8366.69|8367.56|8367.56|8366.69|8366.69|0
1721380980000|2024-07-19 09:23:00|8365.32|8365.32|8365.32|8365.32|8365.32|8365.32|8365.32|8365.32|0
1721380990000|2024-07-19 09:23:10|8363.96|8363.96|8363.96|8363.96|8363.96|8363.96|8363.96|8363.96|0
1721381110000|2024-07-19 09:25:10|8356.69|8356.69|8356.69|8356.69|8356.69|8356.69|8356.69|8356.69|0
1721381140000|2024-07-19 09:25:40|8353.96|8353.96|8353.96|8353.96|8353.96|8353.96|8353.96|8353.96|0
1721381200000|2024-07-19 09:26:40|8350.85|8350.85|8350.85|8350.85|8350.85|8350.85|8350.85|8350.85|0
1721381380000|2024-07-19 09:29:40|8352.93|8352.93|8352.93|8352.93|8352.93|8352.93|8352.93|8352.93|0
1721381420000|2024-07-19 09:30:20|8357.08|8357.08|8357.08|8357.08|8357.08|8357.08|8357.08|8357.08|0
1721381430000|2024-07-19 09:30:30|8362.54|8362.54|8362.54|8362.54|8362.54|8362.54|8362.54|8362.54|0
1721381540000|2024-07-19 09:32:20|8368.76|8368.76|8368.76|8368.76|8368.76|8368.76|8368.76|8368.76|0
1721381550000|2024-07-19 09:32:30|8370.84|8370.84|8370.84|8370.84|8370.84|8370.84|8370.84|8370.84|0
1721381670000|2024-07-19 09:34:30|8367.72|8367.72|8367.72|8367.72|8367.72|8367.72|8367.72|8367.72|0
1721381700000|2024-07-19 09:35:00|8364.99|8364.99|8364.99|8364.99|8366.36|8366.36|8364.99|8364.99|0
1721381730000|2024-07-19 09:35:30|8364.12|8364.12|8364.12|8364.12|8364.12|8364.12|8364.12|8364.12|0
1721381810000|2024-07-19 09:36:50|8362.75|8362.75|8362.75|8362.75|8362.75|8362.75|8362.75|8362.75|0
1721381820000|2024-07-19 09:37:00|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|0
1721381830000|2024-07-19 09:37:10|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|0
1721381870000|2024-07-19 09:37:50|8356.91|8356.91|8356.91|8356.91|8356.91|8356.91|8356.91|8356.91|0
1721381960000|2024-07-19 09:39:20|8350.69|8350.69|8350.69|8350.69|8350.69|8350.69|8350.69|8350.69|0
1721381970000|2024-07-19 09:39:30|8349.39|8349.39|8346.73|8346.73|8349.39|8349.39|8345.37|8345.37|0
1721382000000|2024-07-19 09:40:00|8343.23|8343.23|8343.23|8343.23|8343.23|8343.23|8341.49|8341.49|0
1721382090000|2024-07-19 09:41:30|8344.6|8344.6|8344.6|8344.6|8344.6|8344.6|8344.6|8344.6|0
1721382130000|2024-07-19 09:42:10|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|0
1721382170000|2024-07-19 09:42:50|8347|8347|8347|8347|8347|8347|8347|8347|0
1721382320000|2024-07-19 09:45:20|8344.93|8344.93|8344.93|8344.93|8344.93|8344.93|8344.93|8344.93|0
1721382370000|2024-07-19 09:46:10|8349.08|8349.08|8350.44|8350.44|8350.44|8350.44|8349.08|8349.08|0
1721382470000|2024-07-19 09:47:50|8348.37|8348.37|8348.37|8348.37|8348.37|8348.37|8348.37|8348.37|0
1721382560000|2024-07-19 09:49:20|8347.33|8347.33|8346.29|8346.29|8347.33|8347.33|8346.29|8346.29|0
1721382590000|2024-07-19 09:49:50|8344.93|8344.93|8341.49|8341.49|8344.93|8344.93|8341.49|8341.49|0
1721382600000|2024-07-19 09:50:00|8344.22|8344.22|8345.26|8345.26|8345.26|8345.26|8344.22|8344.22|0
1721382610000|2024-07-19 09:50:10|8342.85|8342.85|8347.66|8347.66|8347.66|8347.66|8342.85|8342.85|0
1721382620000|2024-07-19 09:50:20|8348.7|8348.7|8347.33|8347.33|8348.7|8348.7|8347.33|8347.33|0
1721382630000|2024-07-19 09:50:30|8348.7|8348.7|8346.29|8346.29|8348.7|8348.7|8346.29|8346.29|0
1721382640000|2024-07-19 09:50:40|8344.93|8344.93|8349.73|8349.73|8349.73|8349.73|8344.93|8344.93|0
1721382650000|2024-07-19 09:50:50|8347.66|8347.66|8344.22|8344.22|8347.66|8347.66|8344.22|8344.22|0
1721382660000|2024-07-19 09:51:00|8345.58|8345.58|8346.62|8346.62|8348.7|8348.7|8345.58|8345.58|0
1721382670000|2024-07-19 09:51:10|8345.58|8345.58|8342.14|8342.14|8346.62|8346.62|8342.14|8342.14|0
1721382680000|2024-07-19 09:51:20|8344.55|8344.55|8344.55|8344.55|8344.55|8344.55|8344.55|8344.55|0
1721382690000|2024-07-19 09:51:30|8346.63|8346.63|8346.63|8346.63|8346.63|8346.63|8346.63|8346.63|0
1721382700000|2024-07-19 09:51:40|8345.24|8345.24|8341.09|8341.09|8345.24|8345.24|8339.73|8339.73|0
1721382710000|2024-07-19 09:51:50|8338.36|8338.36|8341.09|8341.09|8341.09|8341.09|8338.36|8338.36|0
1721382730000|2024-07-19 09:52:10|8339.73|8339.73|8339.73|8339.73|8339.73|8339.73|8338.36|8338.36|0
1721382740000|2024-07-19 09:52:20|8338.36|8338.36|8338.36|8338.36|8338.36|8338.36|8338.36|8338.36|0
1721382750000|2024-07-19 09:52:30|8339.73|8339.73|8338.36|8338.36|8339.73|8339.73|8338.36|8338.36|0
1721382760000|2024-07-19 09:52:40|8337.32|8337.32|8337.65|8337.65|8337.65|8337.65|8334.92|8334.92|0
1721382770000|2024-07-19 09:52:50|8336.29|8336.29|8339.02|8339.02|8339.02|8339.02|8336.29|8336.29|0
1721382780000|2024-07-19 09:53:00|8340.76|8340.76|8340.49|8340.49|8342.51|8342.51|8340.11|8340.11|0
1721382790000|2024-07-19 09:53:10|8337.05|8337.05|8342.89|8342.89|8342.89|8342.89|8337.05|8337.05|0
1721382800000|2024-07-19 09:53:20|8340.82|8340.82|8340.49|8340.49|8342.89|8342.89|8340.49|8340.49|0
1721382810000|2024-07-19 09:53:30|8343.6|8343.6|8343.6|8343.6|8343.6|8343.6|8343.6|8343.6|0
1721382820000|2024-07-19 09:53:40|8342.57|8342.57|8342.89|8342.89|8342.89|8342.89|8341.53|8341.53|0
1721382830000|2024-07-19 09:53:50|8344.97|8344.97|8342.57|8342.57|8344.97|8344.97|8342.57|8342.57|0
1721382840000|2024-07-19 09:54:00|8344.97|8344.97|8344.97|8344.97|8344.97|8344.97|8344.97|8344.97|0
1721382850000|2024-07-19 09:54:10|8342.57|8342.57|8344.97|8344.97|8344.97|8344.97|8342.57|8342.57|0
1721382860000|2024-07-19 09:54:20|8341.53|8341.53|8341.53|8341.53|8341.53|8341.53|8341.53|8341.53|0
1721382870000|2024-07-19 09:54:30|8344.97|8344.97|8344.97|8344.97|8344.97|8344.97|8344.97|8344.97|0
1721382880000|2024-07-19 09:54:40|8342.57|8342.57|8346.01|8346.01|8346.01|8346.01|8342.57|8342.57|0
1721382890000|2024-07-19 09:54:50|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|0
1721382910000|2024-07-19 09:55:10|8343.93|8343.93|8347.37|8347.37|8347.37|8347.37|8343.93|8343.93|0
1721382950000|2024-07-19 09:55:50|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|0
1721382960000|2024-07-19 09:56:00|8348.41|8348.41|8348.41|8348.41|8348.41|8348.41|8348.41|8348.41|0
1721383000000|2024-07-19 09:56:40|8346.01|8346.01|8348.74|8348.74|8348.74|8348.74|8346.01|8346.01|0
1721383010000|2024-07-19 09:56:50|8347.44|8347.44|8345.04|8345.04|8347.44|8347.44|8345.04|8345.04|0
1721383030000|2024-07-19 09:57:10|8346.08|8346.08|8347.12|8347.12|8347.12|8347.12|8346.08|8346.08|0
1721383050000|2024-07-19 09:57:30|8348.15|8348.15|8348.15|8348.15|8348.15|8348.15|8348.15|8348.15|0
1721383060000|2024-07-19 09:57:40|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|0
1721383070000|2024-07-19 09:57:50|8348.15|8348.15|8348.15|8348.15|8348.15|8348.15|8348.15|8348.15|0
1721383090000|2024-07-19 09:58:10|8347.12|8347.12|8347.12|8347.12|8347.12|8347.12|8347.12|8347.12|0
1721383100000|2024-07-19 09:58:20|8348.15|8348.15|8348.48|8348.48|8348.48|8348.48|8348.15|8348.15|0
1721383110000|2024-07-19 09:58:30|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|0
1721383130000|2024-07-19 09:58:50|8349.19|8349.19|8349.19|8349.19|8349.19|8349.19|8349.19|8349.19|0
1721383150000|2024-07-19 09:59:10|8350.23|8350.23|8350.23|8350.23|8350.23|8350.23|8350.23|8350.23|0
1721383170000|2024-07-19 09:59:30|8351.27|8351.27|8351.27|8351.27|8351.27|8351.27|8351.27|8351.27|0
1721383180000|2024-07-19 09:59:40|8349.19|8349.19|8348.15|8348.15|8349.19|8349.19|8348.15|8348.15|0
1721383190000|2024-07-19 09:59:50|8351.27|8351.27|8351.27|8351.27|8351.27|8351.27|8351.27|8351.27|0
1721383200000|2024-07-19 10:00:00|8350.23|8350.23|8351.59|8351.59|8351.59|8351.59|8350.23|8350.23|0
1721383220000|2024-07-19 10:00:20|8353.67|8353.67|8357.82|8357.82|8357.82|8357.82|8353.67|8353.67|0
1721383230000|2024-07-19 10:00:30|8354.71|8354.71|8354.71|8354.71|8354.71|8354.71|8354.71|8354.71|0
1721383270000|2024-07-19 10:01:10|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|0
1721383280000|2024-07-19 10:01:20|8352.3|8352.3|8352.3|8352.3|8352.3|8352.3|8352.3|8352.3|0
1721383290000|2024-07-19 10:01:30|8350.23|8350.23|8350.23|8350.23|8350.23|8350.23|8350.23|8350.23|0
1721383320000|2024-07-19 10:02:00|8350.92|8350.92|8351.96|8351.96|8351.96|8351.96|8350.92|8350.92|0
1721383400000|2024-07-19 10:03:20|8353|8353|8353|8353|8353|8353|8353|8353|0
1721383410000|2024-07-19 10:03:30|8354.36|8354.36|8354.36|8354.36|8354.36|8354.36|8354.36|8354.36|0
1721383420000|2024-07-19 10:03:40|8357.48|8357.48|8358.77|8358.77|8358.77|8358.77|8357.48|8357.48|0
1721383500000|2024-07-19 10:05:00|8360.85|8360.85|8360.85|8360.85|8360.85|8360.85|8360.85|8360.85|0
1721383520000|2024-07-19 10:05:20|8362.92|8362.92|8362.92|8362.92|8362.92|8362.92|8362.92|8362.92|0
1721383570000|2024-07-19 10:06:10|8366.03|8366.03|8366.03|8366.03|8366.03|8366.03|8366.03|8366.03|0
1721383580000|2024-07-19 10:06:20|8365|8365|8365|8365|8365|8365|8365|8365|0
1721383680000|2024-07-19 10:08:00|8363.96|8363.96|8363.96|8363.96|8363.96|8363.96|8363.96|8363.96|0
1721383740000|2024-07-19 10:09:00|8361.88|8361.88|8361.88|8361.88|8361.88|8361.88|8361.88|8361.88|0
1721383860000|2024-07-19 10:11:00|8357.73|8357.73|8356.37|8356.37|8357.73|8357.73|8356.37|8356.37|0
1721383880000|2024-07-19 10:11:20|8355|8355|8355|8355|8355|8355|8355|8355|0
1721383990000|2024-07-19 10:13:10|8353.97|8353.97|8353.97|8353.97|8353.97|8353.97|8353.97|8353.97|0
1721384070000|2024-07-19 10:14:30|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|0
1721384270000|2024-07-19 10:17:50|8357.08|8357.08|8357.08|8357.08|8357.08|8357.08|8357.08|8357.08|0
1721384330000|2024-07-19 10:18:50|8358.12|8358.12|8358.12|8358.12|8358.12|8358.12|8358.12|8358.12|0
1721384410000|2024-07-19 10:20:10|8360.19|8360.19|8360.19|8360.19|8360.19|8360.19|8360.19|8360.19|0
1721384440000|2024-07-19 10:20:40|8359.15|8359.15|8359.15|8359.15|8359.15|8359.15|8359.15|8359.15|0
1721384590000|2024-07-19 10:23:10|8357.79|8357.79|8357.79|8357.79|8357.79|8357.79|8357.79|8357.79|0
1721384640000|2024-07-19 10:24:00|8358.66|8358.66|8357.79|8357.79|8358.66|8358.66|8357.79|8357.79|0
1721384670000|2024-07-19 10:24:30|8359.15|8359.15|8359.15|8359.15|8359.15|8359.15|8359.15|8359.15|0
1721384720000|2024-07-19 10:25:20|8357.86|8357.86|8362.01|8362.01|8362.01|8362.01|8357.86|8357.86|0
1721384850000|2024-07-19 10:27:30|8363.37|8363.37|8364.41|8364.41|8364.41|8364.41|8363.37|8363.37|0
1721384960000|2024-07-19 10:29:20|8360.92|8360.92|8360.92|8360.92|8360.92|8360.92|8360.92|8360.92|0
1721385070000|2024-07-19 10:31:10|8362.99|8362.99|8362.99|8362.99|8362.99|8362.99|8362.99|8362.99|0
1721385210000|2024-07-19 10:33:30|8364.03|8364.03|8364.03|8364.03|8364.03|8364.03|8364.03|8364.03|0
1721385220000|2024-07-19 10:33:40|8365.07|8365.07|8365.07|8365.07|8365.07|8365.07|8365.07|8365.07|0
1721385350000|2024-07-19 10:35:50|8366.1|8366.1|8366.1|8366.1|8366.1|8366.1|8366.1|8366.1|0
1721385590000|2024-07-19 10:39:50|8365.07|8365.07|8365.07|8365.07|8365.07|8365.07|8365.07|8365.07|0
1721385620000|2024-07-19 10:40:20|8368.18|8368.18|8368.18|8368.18|8368.18|8368.18|8368.18|8368.18|0
1721385870000|2024-07-19 10:44:30|8370.25|8370.25|8370.25|8370.25|8370.25|8370.25|8370.25|8370.25|0
1721385900000|2024-07-19 10:45:00|8372.33|8372.33|8372.33|8372.33|8372.33|8372.33|8372.33|8372.33|0
1721386030000|2024-07-19 10:47:10|8374.4|8374.4|8374.4|8374.4|8374.4|8374.4|8374.4|8374.4|0
1721386040000|2024-07-19 10:47:20|8370.25|8370.25|8370.25|8370.25|8370.25|8370.25|8370.25|8370.25|0
1721386330000|2024-07-19 10:52:10|8369.22|8369.22|8369.22|8369.22|8369.22|8369.22|8369.22|8369.22|0
1721386370000|2024-07-19 10:52:50|8368.18|8368.18|8368.18|8368.18|8368.18|8368.18|8368.18|8368.18|0
1721386460000|2024-07-19 10:54:20|8370.25|8370.25|8370.25|8370.25|8370.25|8370.25|8370.25|8370.25|0
1721400870000|2024-07-19 14:54:30|8337.57|8337.57|8337.57|8337.57|8337.57|8337.57|8337.57|8337.57|0
1721400960000|2024-07-19 14:56:00|8336.27|8336.27|8336.27|8336.27|8336.27|8336.27|8336.27|8336.27|0
1721400970000|2024-07-19 14:56:10|8334.98|8334.98|8334.98|8334.98|8334.98|8334.98|8334.98|8334.98|0
1721401040000|2024-07-19 14:57:20|8337.05|8337.05|8337.05|8337.05|8337.05|8337.05|8337.05|8337.05|0
1721401160000|2024-07-19 14:59:20|8334.98|8334.98|8334.98|8334.98|8334.98|8334.98|8334.98|8334.98|0
1721401170000|2024-07-19 14:59:30|8333.94|8333.94|8333.94|8333.94|8333.94|8333.94|8333.94|8333.94|0
1721401200000|2024-07-19 15:00:00|8335.31|8335.31|8334.27|8334.27|8335.31|8335.31|8334.27|8334.27|0
1721401250000|2024-07-19 15:00:50|8336.02|8336.02|8336.89|8336.89|8336.89|8336.89|8336.02|8336.02|0
1721401350000|2024-07-19 15:02:30|8337.93|8337.93|8337.93|8337.93|8337.93|8337.93|8337.93|8337.93|0
1721401370000|2024-07-19 15:02:50|8336.18|8336.18|8336.18|8336.18|8336.18|8336.18|8336.18|8336.18|0
1721401410000|2024-07-19 15:03:30|8333.07|8333.07|8332.03|8332.03|8333.07|8333.07|8332.03|8332.03|0
1721401420000|2024-07-19 15:03:40|8328.92|8328.92|8328.92|8328.92|8328.92|8328.92|8328.92|8328.92|0
1721401440000|2024-07-19 15:04:00|8332.03|8332.03|8333.07|8333.07|8333.07|8333.07|8332.03|8332.03|0
1721401500000|2024-07-19 15:05:00|8331.7|8331.7|8331.7|8331.7|8331.7|8331.7|8331.7|8331.7|0
1721401560000|2024-07-19 15:06:00|8327.55|8327.55|8328.59|8328.59|8328.59|8328.59|8327.55|8327.55|0
1721401630000|2024-07-19 15:07:10|8326.51|8326.51|8326.51|8326.51|8326.51|8326.51|8326.51|8326.51|0
1721401690000|2024-07-19 15:08:10|8327.55|8327.55|8327.55|8327.55|8327.55|8327.55|8327.55|8327.55|0
1721401710000|2024-07-19 15:08:30|8326.51|8326.51|8326.51|8326.51|8326.51|8326.51|8326.51|8326.51|0
1721401740000|2024-07-19 15:09:00|8327.88|8327.88|8327.88|8327.88|8327.88|8327.88|8327.88|8327.88|0
1721401750000|2024-07-19 15:09:10|8326.84|8326.84|8327.88|8327.88|8327.88|8327.88|8326.84|8326.84|0
1721401810000|2024-07-19 15:10:10|8326.51|8326.51|8327.88|8327.88|8327.88|8327.88|8326.51|8326.51|0
1721401860000|2024-07-19 15:11:00|8326.51|8326.51|8326.51|8326.51|8326.51|8326.51|8326.51|8326.51|0
1721401890000|2024-07-19 15:11:30|8325.82|8325.82|8325.82|8325.82|8325.82|8325.82|8325.82|8325.82|0
1721401920000|2024-07-19 15:12:00|8328.44|8328.44|8328.44|8328.44|8328.44|8328.44|8328.44|8328.44|0
1721401940000|2024-07-19 15:12:20|8324.29|8324.29|8324.29|8324.29|8324.29|8324.29|8324.29|8324.29|0
1721401950000|2024-07-19 15:12:30|8322.93|8322.93|8322.93|8322.93|8322.93|8322.93|8322.93|8322.93|0
1721401960000|2024-07-19 15:12:40|8321.89|8321.89|8321.89|8321.89|8321.89|8321.89|8321.89|8321.89|0
1721401980000|2024-07-19 15:13:00|8322.93|8322.93|8322.93|8322.93|8322.93|8322.93|8322.93|8322.93|0
1721402040000|2024-07-19 15:14:00|8321.63|8321.63|8319.56|8319.56|8321.63|8321.63|8318.52|8318.52|0
1721402060000|2024-07-19 15:14:20|8320.25|8320.25|8320.25|8320.25|8320.25|8320.25|8320.25|8320.25|0
1721402070000|2024-07-19 15:14:30|8318.89|8318.89|8318.89|8318.89|8318.89|8318.89|8318.89|8318.89|0
1721402120000|2024-07-19 15:15:20|8319.92|8319.92|8319.92|8319.92|8319.92|8319.92|8319.92|8319.92|0
1721402180000|2024-07-19 15:16:20|8320.62|8320.62|8320.62|8320.62|8320.62|8320.62|8320.62|8320.62|0
1721402190000|2024-07-19 15:16:30|8321.66|8321.66|8322.69|8322.69|8322.69|8322.69|8321.66|8321.66|0
1721402210000|2024-07-19 15:16:50|8321.66|8321.66|8322.69|8322.69|8322.69|8322.69|8321.66|8321.66|0
1721402270000|2024-07-19 15:17:50|8321.66|8321.66|8323.74|8323.74|8323.74|8323.74|8321.66|8321.66|0
1721402290000|2024-07-19 15:18:10|8324.78|8324.78|8324.78|8324.78|8324.78|8324.78|8324.78|8324.78|0
1721402300000|2024-07-19 15:18:20|8324.08|8324.08|8324.08|8324.08|8324.08|8324.08|8324.08|8324.08|0
1721402310000|2024-07-19 15:18:30|8324.78|8324.78|8324.78|8324.78|8324.78|8324.78|8324.78|8324.78|0
1721402360000|2024-07-19 15:19:20|8325.82|8325.82|8325.82|8325.82|8325.82|8325.82|8325.82|8325.82|0
1721402380000|2024-07-19 15:19:40|8327.11|8327.11|8327.11|8327.11|8327.11|8327.11|8327.11|8327.11|0
1721402460000|2024-07-19 15:21:00|8326.08|8326.08|8326.08|8326.08|8326.08|8326.08|8326.08|8326.08|0
1721402510000|2024-07-19 15:21:50|8322.96|8322.96|8322.96|8322.96|8322.96|8322.96|8322.96|8322.96|0
1721402520000|2024-07-19 15:22:00|8325.04|8325.04|8325.04|8325.04|8325.04|8325.04|8325.04|8325.04|0
1721402580000|2024-07-19 15:23:00|8322.96|8322.96|8322.96|8322.96|8322.96|8322.96|8322.96|8322.96|0
1721402600000|2024-07-19 15:23:20|8321.92|8321.92|8321.92|8321.92|8321.92|8321.92|8321.92|8321.92|0
1721402610000|2024-07-19 15:23:30|8321.23|8321.23|8321.23|8321.23|8321.23|8321.23|8321.23|8321.23|0
1721402690000|2024-07-19 15:24:50|8319.48|8319.48|8319.48|8319.48|8319.48|8319.48|8319.48|8319.48|0
1721402710000|2024-07-19 15:25:10|8318.44|8318.44|8319.48|8319.48|8319.48|8319.48|8318.44|8318.44|0
1721402730000|2024-07-19 15:25:30|8320.85|8320.85|8319.48|8319.48|8320.85|8320.85|8319.48|8319.48|0
1721402750000|2024-07-19 15:25:50|8320.78|8320.78|8320.78|8320.78|8320.78|8320.78|8320.78|8320.78|0
1721402780000|2024-07-19 15:26:20|8321.65|8321.65|8320.36|8320.36|8321.65|8321.65|8320.36|8320.36|0
1721402820000|2024-07-19 15:27:00|8318.28|8318.28|8318.28|8318.28|8318.28|8318.28|8318.28|8318.28|0
1721402830000|2024-07-19 15:27:10|8317.24|8317.24|8315.17|8315.17|8317.24|8317.24|8315.17|8315.17|0
1721402850000|2024-07-19 15:27:30|8314.13|8314.13|8314.13|8314.13|8314.13|8314.13|8314.13|8314.13|0
1721402870000|2024-07-19 15:27:50|8312.76|8312.76|8312.76|8312.76|8312.76|8312.76|8312.76|8312.76|0
1721402880000|2024-07-19 15:28:00|8311.73|8311.73|8313.02|8313.02|8313.02|8313.02|8311.73|8311.73|0
1721402900000|2024-07-19 15:28:20|8311.98|8311.98|8310.69|8310.69|8311.98|8311.98|8310.69|8310.69|0
1721402940000|2024-07-19 15:29:00|8311.73|8311.73|8311.73|8311.73|8311.73|8311.73|8311.73|8311.73|0
1721402990000|2024-07-19 15:29:50|8312.76|8312.76|8311.73|8311.73|8313.8|8313.8|8311.73|8311.73|0
1721632850000|2024-07-22 07:20:50|8408.32|8408.32|8408.32|8408.32|8408.32|8408.32|8408.32|8408.32|0
1721632860000|2024-07-22 07:21:00|8406.95|8406.95|8406.95|8406.95|8406.95|8406.95|8406.95|8406.95|0
1721632910000|2024-07-22 07:21:50|8408.32|8408.32|8408.32|8408.32|8408.32|8408.32|8408.32|8408.32|0
1721633000000|2024-07-22 07:23:20|8398.98|8398.98|8398.98|8398.98|8398.98|8398.98|8398.98|8398.98|0
1721633130000|2024-07-22 07:25:30|8402.09|8402.09|8406.24|8406.24|8406.24|8406.24|8402.09|8402.09|0
1721633220000|2024-07-22 07:27:00|8422.85|8422.85|8421.1|8421.1|8422.85|8422.85|8421.1|8421.1|0
1721633370000|2024-07-22 07:29:30|8419.73|8419.73|8419.73|8419.73|8419.73|8419.73|8419.73|8419.73|0
1721633400000|2024-07-22 07:30:00|8410.4|8410.4|8410.4|8410.4|8410.4|8410.4|8410.4|8410.4|0
1721633430000|2024-07-22 07:30:30|8409.36|8409.36|8409.36|8409.36|8409.36|8409.36|8409.36|8409.36|0
1721633440000|2024-07-22 07:30:40|8407.99|8407.99|8407.99|8407.99|8407.99|8407.99|8407.99|8407.99|0
1721633510000|2024-07-22 07:31:50|8406.63|8406.63|8406.63|8406.63|8406.63|8406.63|8406.63|8406.63|0
1721633520000|2024-07-22 07:32:00|8402.48|8402.48|8402.48|8402.48|8402.48|8402.48|8402.48|8402.48|0
1721633560000|2024-07-22 07:32:40|8401.11|8401.11|8401.11|8401.11|8401.11|8401.11|8401.11|8401.11|0
1721633730000|2024-07-22 07:35:30|8399.04|8399.04|8399.04|8399.04|8399.04|8399.04|8399.04|8399.04|0
1721634010000|2024-07-22 07:40:10|8392.81|8392.81|8392.81|8392.81|8392.81|8392.81|8392.81|8392.81|0
1721634050000|2024-07-22 07:40:50|8394.89|8394.89|8394.89|8394.89|8394.89|8394.89|8394.89|8394.89|0
1721634060000|2024-07-22 07:41:00|8396.96|8396.96|8394.89|8394.89|8396.96|8396.96|8394.89|8394.89|0
1721634160000|2024-07-22 07:42:40|8390.74|8390.74|8390.74|8390.74|8390.74|8390.74|8390.74|8390.74|0
1721634230000|2024-07-22 07:43:50|8392.81|8392.81|8392.81|8392.81|8392.81|8392.81|8392.81|8392.81|0
1721634280000|2024-07-22 07:44:40|8383.08|8383.08|8384.11|8384.11|8384.11|8384.11|8383.08|8383.08|0
1721634290000|2024-07-22 07:44:50|8383.08|8383.08|8383.08|8383.08|8383.08|8383.08|8383.08|8383.08|0
1721634310000|2024-07-22 07:45:10|8381.71|8381.71|8384.3|8384.3|8384.3|8384.3|8381.71|8381.71|0
1721634330000|2024-07-22 07:45:30|8383.43|8383.43|8375.13|8375.13|8383.43|8383.43|8375.13|8375.13|0
1721634350000|2024-07-22 07:45:50|8376.49|8376.49|8376.49|8376.49|8376.49|8376.49|8376.49|8376.49|0
1721634370000|2024-07-22 07:46:10|8373.9|8373.9|8373.9|8373.9|8373.9|8373.9|8373.9|8373.9|0
1721634430000|2024-07-22 07:47:10|8368.71|8368.71|8368.71|8368.71|8368.71|8368.71|8368.71|8368.71|0
1721634480000|2024-07-22 07:48:00|8372.86|8372.86|8372.86|8372.86|8372.86|8372.86|8372.86|8372.86|0
1721634600000|2024-07-22 07:50:00|8374.94|8374.94|8374.94|8374.94|8374.94|8374.94|8374.94|8374.94|0
1721634720000|2024-07-22 07:52:00|8377.01|8377.01|8377.01|8377.01|8377.01|8377.01|8377.01|8377.01|0
1721634730000|2024-07-22 07:52:10|8375.65|8375.65|8375.65|8375.65|8375.65|8375.65|8375.65|8375.65|0
1721634760000|2024-07-22 07:52:40|8377.01|8377.01|8377.01|8377.01|8377.01|8377.01|8377.01|8377.01|0
1721634770000|2024-07-22 07:52:50|8378.38|8378.38|8378.38|8378.38|8378.38|8378.38|8378.38|8378.38|0
1721634780000|2024-07-22 07:53:00|8379.42|8379.42|8379.42|8379.42|8379.42|8379.42|8379.42|8379.42|0
1721634820000|2024-07-22 07:53:40|8380.78|8380.78|8380.78|8380.78|8380.78|8380.78|8380.78|8380.78|0
1721634900000|2024-07-22 07:55:00|8383.51|8383.51|8383.51|8383.51|8383.51|8383.51|8383.51|8383.51|0
1721634910000|2024-07-22 07:55:10|8386.63|8386.63|8384.55|8384.55|8386.63|8386.63|8384.55|8384.55|0
1721634980000|2024-07-22 07:56:20|8385.59|8385.59|8385.59|8385.59|8385.59|8385.59|8385.59|8385.59|0
1721635140000|2024-07-22 07:59:00|8388.7|8388.7|8388.7|8388.7|8388.7|8388.7|8388.7|8388.7|0
1721635190000|2024-07-22 07:59:50|8387.34|8387.34|8387.34|8387.34|8387.34|8387.34|8387.34|8387.34|0
1721635200000|2024-07-22 08:00:00|8385.97|8385.97|8385.97|8385.97|8385.97|8385.97|8385.97|8385.97|0
1721635220000|2024-07-22 08:00:20|8388.05|8388.05|8388.05|8388.05|8388.05|8388.05|8388.05|8388.05|0
1721635290000|2024-07-22 08:01:30|8390.12|8390.12|8390.12|8390.12|8390.12|8390.12|8390.12|8390.12|0
1721635380000|2024-07-22 08:03:00|8393.23|8393.23|8393.23|8393.23|8393.23|8393.23|8393.23|8393.23|0
1721635400000|2024-07-22 08:03:20|8394.6|8394.6|8394.6|8394.6|8394.6|8394.6|8394.6|8394.6|0
1721635410000|2024-07-22 08:03:30|8397.71|8397.71|8397.71|8397.71|8397.71|8397.71|8397.71|8397.71|0
1721635450000|2024-07-22 08:04:10|8402.9|8402.9|8406.01|8406.01|8406.01|8406.01|8402.9|8402.9|0
1721635540000|2024-07-22 08:05:40|8410.11|8410.11|8408.74|8408.74|8410.11|8410.11|8408.74|8408.74|0
1721635600000|2024-07-22 08:06:40|8407.38|8407.38|8407.38|8407.38|8407.38|8407.38|8407.38|8407.38|0
1721635610000|2024-07-22 08:06:50|8406.34|8406.34|8404.26|8404.26|8406.34|8406.34|8404.26|8404.26|0
1721635660000|2024-07-22 08:07:40|8402.9|8402.9|8402.9|8402.9|8402.9|8402.9|8402.9|8402.9|0
1721635890000|2024-07-22 08:11:30|8406.38|8406.38|8405.68|8405.68|8406.38|8406.38|8405.68|8405.68|0
1721635990000|2024-07-22 08:13:10|8403.61|8403.61|8403.61|8403.61|8403.61|8403.61|8403.61|8403.61|0
1721636000000|2024-07-22 08:13:20|8402.24|8402.24|8402.24|8402.24|8402.24|8402.24|8402.24|8402.24|0
1721636010000|2024-07-22 08:13:30|8399.13|8399.13|8399.13|8399.13|8399.13|8399.13|8399.13|8399.13|0
1721636100000|2024-07-22 08:15:00|8404.32|8404.32|8404.32|8404.32|8404.32|8404.32|8404.32|8404.32|0
1721636290000|2024-07-22 08:18:10|8403.28|8403.28|8403.28|8403.28|8403.28|8403.28|8403.28|8403.28|0
1721636420000|2024-07-22 08:20:20|8405.35|8405.35|8405.35|8405.35|8405.35|8405.35|8405.35|8405.35|0
1721636570000|2024-07-22 08:22:50|8408.08|8408.08|8408.08|8408.08|8408.08|8408.08|8408.08|8408.08|0
1721636640000|2024-07-22 08:24:00|8409.12|8409.12|8409.12|8409.12|8409.12|8409.12|8409.12|8409.12|0
1721636650000|2024-07-22 08:24:10|8413.27|8413.27|8413.27|8413.27|8413.27|8413.27|8413.27|8413.27|0
1721636700000|2024-07-22 08:25:00|8415.35|8415.35|8415.35|8415.35|8415.35|8415.35|8415.35|8415.35|0
1721636730000|2024-07-22 08:25:30|8417.42|8417.42|8417.42|8417.42|8417.42|8417.42|8417.42|8417.42|0
1721636870000|2024-07-22 08:27:50|8419.5|8419.5|8419.5|8419.5|8419.5|8419.5|8419.5|8419.5|0
1721636970000|2024-07-22 08:29:30|8425.72|8425.72|8425.72|8425.72|8425.72|8425.72|8425.72|8425.72|0
1721637040000|2024-07-22 08:30:40|8421.57|8421.57|8421.57|8421.57|8421.57|8421.57|8421.57|8421.57|0
1721637150000|2024-07-22 08:32:30|8418.46|8418.46|8418.46|8418.46|8418.46|8418.46|8418.46|8418.46|0
1721637330000|2024-07-22 08:35:30|8422.61|8422.61|8422.61|8422.61|8422.61|8422.61|8422.61|8422.61|0
1721637530000|2024-07-22 08:38:50|8425.34|8425.34|8424.3|8424.3|8425.34|8425.34|8424.3|8424.3|0
1721637620000|2024-07-22 08:40:20|8423.43|8423.43|8422.55|8422.55|8423.43|8423.43|8422.55|8422.55|0
1721637680000|2024-07-22 08:41:20|8426.7|8426.7|8426.7|8426.7|8426.7|8426.7|8426.7|8426.7|0
1721637730000|2024-07-22 08:42:10|8427.58|8427.58|8427.58|8427.58|8427.58|8427.58|8427.58|8427.58|0
1721637790000|2024-07-22 08:43:10|8424.47|8424.47|8426.54|8426.54|8426.54|8426.54|8424.47|8424.47|0
1721637820000|2024-07-22 08:43:40|8427.58|8427.58|8427.58|8427.58|8427.58|8427.58|8427.58|8427.58|0
1721637840000|2024-07-22 08:44:00|8428.62|8428.62|8428.62|8428.62|8428.62|8428.62|8428.62|8428.62|0
1721637850000|2024-07-22 08:44:10|8430.69|8430.69|8430.69|8430.69|8430.69|8430.69|8430.69|8430.69|0
1721637990000|2024-07-22 08:46:30|8432.06|8432.06|8432.06|8432.06|8432.06|8432.06|8432.06|8432.06|0
1721638000000|2024-07-22 08:46:40|8437.24|8437.24|8437.24|8437.24|8437.24|8437.24|8437.24|8437.24|0
1721638130000|2024-07-22 08:48:50|8435.88|8435.88|8435.88|8435.88|8435.88|8435.88|8435.88|8435.88|0
1721638160000|2024-07-22 08:49:20|8439.97|8439.97|8439.97|8439.97|8439.97|8439.97|8439.97|8439.97|0
1721638190000|2024-07-22 08:49:50|8443.09|8443.09|8443.09|8443.09|8443.09|8443.09|8443.09|8443.09|0
1721638200000|2024-07-22 08:50:00|8444.45|8444.45|8444.45|8444.45|8444.45|8444.45|8444.45|8444.45|0
1721638210000|2024-07-22 08:50:10|8445.82|8445.82|8445.82|8445.82|8445.82|8445.82|8445.82|8445.82|0
1721638300000|2024-07-22 08:51:40|8446.85|8446.85|8446.85|8446.85|8446.85|8446.85|8446.85|8446.85|0
1721638390000|2024-07-22 08:53:10|8447.89|8447.89|8447.89|8447.89|8447.89|8447.89|8447.89|8447.89|0
1721638440000|2024-07-22 08:54:00|8448.93|8448.93|8448.93|8448.93|8448.93|8448.93|8448.93|8448.93|0
1721638470000|2024-07-22 08:54:30|8451|8451|8448.93|8448.93|8452.04|8452.04|8448.93|8448.93|0
1721638560000|2024-07-22 08:56:00|8447.89|8447.89|8447.89|8447.89|8447.89|8447.89|8447.89|8447.89|0
1721638670000|2024-07-22 08:57:50|8448.77|8448.77|8448.77|8448.77|8448.77|8448.77|8448.77|8448.77|0
1721638680000|2024-07-22 08:58:00|8450.51|8450.51|8450.51|8450.51|8450.51|8450.51|8450.51|8450.51|0
1721638730000|2024-07-22 08:58:50|8451.39|8451.39|8451.39|8451.39|8451.39|8451.39|8451.39|8451.39|0
1721638830000|2024-07-22 09:00:30|8450.35|8450.35|8450.35|8450.35|8450.35|8450.35|8450.35|8450.35|0
1721638910000|2024-07-22 09:01:50|8451.72|8451.72|8451.72|8451.72|8451.72|8451.72|8451.72|8451.72|0
1721638940000|2024-07-22 09:02:20|8452.59|8452.59|8452.59|8452.59|8452.59|8452.59|8452.59|8452.59|0
1721638980000|2024-07-22 09:03:00|8451.55|8451.55|8451.55|8451.55|8451.55|8451.55|8451.55|8451.55|0
1721639010000|2024-07-22 09:03:30|8448.82|8448.82|8447.78|8447.78|8448.82|8448.82|8447.78|8447.78|0
1721639060000|2024-07-22 09:04:20|8446.42|8446.42|8446.42|8446.42|8446.42|8446.42|8446.42|8446.42|0
1721639270000|2024-07-22 09:07:50|8449.53|8449.53|8449.53|8449.53|8449.53|8449.53|8449.53|8449.53|0
1721639320000|2024-07-22 09:08:40|8450.9|8450.9|8450.9|8450.9|8450.9|8450.9|8450.9|8450.9|0
1721639330000|2024-07-22 09:08:50|8453.63|8453.63|8453.63|8453.63|8453.63|8453.63|8453.63|8453.63|0
1721639410000|2024-07-22 09:10:10|8452.59|8452.59|8452.59|8452.59|8452.59|8452.59|8452.59|8452.59|0
1721639640000|2024-07-22 09:14:00|8455.7|8455.7|8455.7|8455.7|8455.7|8455.7|8455.7|8455.7|0
1721639680000|2024-07-22 09:14:40|8456.58|8456.58|8459.69|8459.69|8459.69|8459.69|8456.58|8456.58|0
1721640050000|2024-07-22 09:20:50|8461.05|8461.05|8461.05|8461.05|8461.05|8461.05|8461.05|8461.05|0
1721640110000|2024-07-22 09:21:50|8459.69|8459.69|8459.69|8459.69|8459.69|8459.69|8459.69|8459.69|0
1721640200000|2024-07-22 09:23:20|8456.58|8456.58|8456.58|8456.58|8456.58|8456.58|8456.58|8456.58|0
1721640390000|2024-07-22 09:26:30|8455.21|8455.21|8454.49|8454.49|8456.58|8456.58|8454.49|8454.49|0
1721640470000|2024-07-22 09:27:50|8456.57|8456.57|8456.57|8456.57|8456.57|8456.57|8456.57|8456.57|0
1721640510000|2024-07-22 09:28:30|8458.64|8458.64|8458.64|8458.64|8458.64|8458.64|8458.64|8458.64|0
1721640560000|2024-07-22 09:29:20|8461.75|8461.75|8463.83|8463.83|8463.83|8463.83|8461.75|8461.75|0
1721640570000|2024-07-22 09:29:30|8462.79|8462.79|8462.79|8462.79|8462.79|8462.79|8462.79|8462.79|0
1721640710000|2024-07-22 09:31:50|8463.83|8463.83|8463.83|8463.83|8463.83|8463.83|8463.83|8463.83|0
1721640730000|2024-07-22 09:32:10|8462.79|8462.79|8459.68|8459.68|8462.79|8462.79|8459.68|8459.68|0
1721640950000|2024-07-22 09:35:50|8461.04|8461.04|8461.04|8461.04|8461.04|8461.04|8461.04|8461.04|0
1721641050000|2024-07-22 09:37:30|8465.19|8465.19|8465.19|8465.19|8465.19|8465.19|8465.19|8465.19|0
1721641110000|2024-07-22 09:38:30|8463.83|8463.83|8463.83|8463.83|8463.83|8463.83|8463.83|8463.83|0
1721641220000|2024-07-22 09:40:20|8462.79|8462.79|8462.46|8462.46|8463.83|8463.83|8462.46|8462.46|0
1721641330000|2024-07-22 09:42:10|8461.1|8461.1|8461.1|8461.1|8461.1|8461.1|8461.1|8461.1|0
1721641360000|2024-07-22 09:42:40|8459.71|8459.71|8459.71|8459.71|8459.71|8459.71|8459.71|8459.71|0
1721641400000|2024-07-22 09:43:20|8457.63|8457.63|8457.63|8457.63|8457.63|8457.63|8457.63|8457.63|0
1721641480000|2024-07-22 09:44:40|8455.56|8455.56|8451.08|8451.08|8455.56|8455.56|8451.08|8451.08|0
1721641620000|2024-07-22 09:47:00|8452.12|8452.12|8452.12|8452.12|8452.12|8452.12|8452.12|8452.12|0
1721641680000|2024-07-22 09:48:00|8451.08|8451.08|8451.08|8451.08|8451.08|8451.08|8451.08|8451.08|0
1721641690000|2024-07-22 09:48:10|8452.12|8452.12|8452.12|8452.12|8452.12|8452.12|8452.12|8452.12|0
1721641760000|2024-07-22 09:49:20|8453.15|8453.15|8453.15|8453.15|8453.15|8453.15|8453.15|8453.15|0
1721641930000|2024-07-22 09:52:10|8458.34|8458.34|8458.34|8458.34|8458.34|8458.34|8458.34|8458.34|0
1721642020000|2024-07-22 09:53:40|8461.07|8461.07|8462.11|8462.11|8462.11|8462.11|8461.07|8461.07|0
1721642030000|2024-07-22 09:53:50|8461.07|8461.07|8461.07|8461.07|8461.07|8461.07|8461.07|8461.07|0
1721642040000|2024-07-22 09:54:00|8460.38|8460.38|8459.34|8459.34|8460.38|8460.38|8459.34|8459.34|0
1721642060000|2024-07-22 09:54:20|8462.07|8462.07|8462.07|8462.07|8462.07|8462.07|8462.07|8462.07|0
1721642080000|2024-07-22 09:54:40|8457.92|8457.92|8455.84|8455.84|8457.92|8457.92|8455.84|8455.84|0
1721642110000|2024-07-22 09:55:10|8454.81|8454.81|8454.81|8454.81|8454.81|8454.81|8454.81|8454.81|0
1721642380000|2024-07-22 09:59:40|8459.99|8459.99|8459.99|8459.99|8459.99|8459.99|8459.99|8459.99|0
1721642400000|2024-07-22 10:00:00|8458.96|8458.96|8458.96|8458.96|8458.96|8458.96|8458.96|8458.96|0
1721642410000|2024-07-22 10:00:10|8456.88|8456.88|8456.88|8456.88|8456.88|8456.88|8456.88|8456.88|0
1721642490000|2024-07-22 10:01:30|8456.01|8456.01|8456.01|8456.01|8456.01|8456.01|8456.01|8456.01|0
1721642520000|2024-07-22 10:02:00|8458.08|8458.08|8452.18|8452.18|8458.08|8458.08|8452.18|8452.18|0
1721642530000|2024-07-22 10:02:10|8450.44|8450.44|8451.31|8451.31|8451.31|8451.31|8450.44|8450.44|0
1721642640000|2024-07-22 10:04:00|8449.24|8449.24|8449.24|8449.24|8449.24|8449.24|8449.24|8449.24|0
1721642700000|2024-07-22 10:05:00|8448.36|8448.36|8448.36|8448.36|8448.36|8448.36|8448.36|8448.36|0
1721642750000|2024-07-22 10:05:50|8449.24|8449.24|8449.24|8449.24|8449.24|8449.24|8449.24|8449.24|0
1721642850000|2024-07-22 10:07:30|8450.27|8450.27|8450.27|8450.27|8450.27|8450.27|8450.27|8450.27|0
1721642910000|2024-07-22 10:08:30|8451.31|8451.31|8451.31|8451.31|8451.31|8451.31|8451.31|8451.31|0
1721642960000|2024-07-22 10:09:20|8453.39|8453.39|8449.24|8449.24|8453.39|8453.39|8449.24|8449.24|0
1721642980000|2024-07-22 10:09:40|8447.16|8447.16|8447.16|8447.16|8447.16|8447.16|8447.16|8447.16|0
1721643110000|2024-07-22 10:11:50|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|0
1721643150000|2024-07-22 10:12:30|8444.05|8444.05|8444.05|8444.05|8444.05|8444.05|8444.05|8444.05|0
1721643170000|2024-07-22 10:12:50|8443.35|8443.35|8443.35|8443.35|8443.35|8443.35|8443.35|8443.35|0
1721643250000|2024-07-22 10:14:10|8442.31|8442.31|8440.24|8440.24|8442.31|8442.31|8440.24|8440.24|0
1721643290000|2024-07-22 10:14:50|8442.31|8442.31|8442.31|8442.31|8442.31|8442.31|8442.31|8442.31|0
1721643380000|2024-07-22 10:16:20|8444.39|8444.39|8444.39|8444.39|8444.39|8444.39|8444.39|8444.39|0
1721643500000|2024-07-22 10:18:20|8443.02|8443.02|8443.02|8443.02|8443.02|8443.02|8443.02|8443.02|0
1721643630000|2024-07-22 10:20:30|8452.36|8452.36|8450.29|8450.29|8452.36|8452.36|8450.29|8450.29|0
1721643850000|2024-07-22 10:24:10|8453.02|8453.02|8453.02|8453.02|8453.02|8453.02|8453.02|8453.02|0
1721644180000|2024-07-22 10:29:40|8450.29|8450.29|8450.29|8450.29|8450.29|8450.29|8450.29|8450.29|0
1721644190000|2024-07-22 10:29:50|8448.92|8448.92|8448.92|8448.92|8448.92|8448.92|8448.92|8448.92|0
1721644270000|2024-07-22 10:31:10|8451|8451|8451|8451|8451|8451|8451|8451|0
1721644410000|2024-07-22 10:33:30|8447.88|8447.88|8447.88|8447.88|8447.88|8447.88|8447.88|8447.88|0
1721644420000|2024-07-22 10:33:40|8448.76|8448.76|8448.76|8448.76|8448.76|8448.76|8448.76|8448.76|0
1721644510000|2024-07-22 10:35:10|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|0
1721644540000|2024-07-22 10:35:40|8451.16|8451.16|8451.16|8451.16|8451.16|8451.16|8451.16|8451.16|0
1721644610000|2024-07-22 10:36:50|8452.04|8452.04|8452.04|8452.04|8452.04|8452.04|8452.04|8452.04|0
1721644710000|2024-07-22 10:38:30|8455.15|8455.15|8455.15|8455.15|8455.15|8455.15|8455.15|8455.15|0
1721644740000|2024-07-22 10:39:00|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|0
1721644780000|2024-07-22 10:39:40|8452.04|8452.04|8452.04|8452.04|8452.04|8452.04|8452.04|8452.04|0
1721644890000|2024-07-22 10:41:30|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|0
1721645090000|2024-07-22 10:44:50|8455.15|8455.15|8455.15|8455.15|8455.15|8455.15|8455.15|8455.15|0
1721645110000|2024-07-22 10:45:10|8456.51|8456.51|8456.51|8456.51|8456.51|8456.51|8456.51|8456.51|0
1721645120000|2024-07-22 10:45:20|8457.55|8457.55|8458.59|8458.59|8458.59|8458.59|8457.55|8457.55|0
1721645290000|2024-07-22 10:48:10|8464.81|8464.81|8464.81|8464.81|8464.81|8464.81|8464.81|8464.81|0
1721645340000|2024-07-22 10:49:00|8466.18|8466.18|8466.18|8466.18|8466.18|8466.18|8466.18|8466.18|0
1721645390000|2024-07-22 10:49:50|8463.07|8463.07|8462.03|8462.03|8463.07|8463.07|8462.03|8462.03|0
1721645400000|2024-07-22 10:50:00|8458.92|8458.92|8458.92|8458.92|8458.92|8458.92|8458.92|8458.92|0
1721645590000|2024-07-22 10:53:10|8454.77|8454.77|8454.77|8454.77|8454.77|8454.77|8454.77|8454.77|0
1721645690000|2024-07-22 10:54:50|8455.8|8455.8|8455.8|8455.8|8455.8|8455.8|8455.8|8455.8|0
1721645790000|2024-07-22 10:56:30|8457.88|8457.88|8457.88|8457.88|8457.88|8457.88|8457.88|8457.88|0
1721645860000|2024-07-22 10:57:40|8459.24|8459.24|8459.24|8459.24|8459.24|8459.24|8459.24|8459.24|0
1721645940000|2024-07-22 10:59:00|8455.09|8455.09|8455.09|8455.09|8455.09|8455.09|8455.09|8455.09|0
1721645980000|2024-07-22 10:59:40|8453.73|8453.73|8453.73|8453.73|8453.73|8453.73|8453.73|8453.73|0
1721646280000|2024-07-22 11:04:40|8449.58|8449.58|8449.58|8449.58|8449.58|8449.58|8449.58|8449.58|0
1721646590000|2024-07-22 11:09:50|8446.47|8446.47|8446.47|8446.47|8446.47|8446.47|8446.47|8446.47|0
1721646600000|2024-07-22 11:10:00|8445.1|8445.1|8445.1|8445.1|8445.1|8445.1|8445.1|8445.1|0
1721646620000|2024-07-22 11:10:20|8443.03|8443.03|8443.03|8443.03|8443.03|8443.03|8443.03|8443.03|0
1721646750000|2024-07-22 11:12:30|8446.14|8446.14|8446.14|8446.14|8446.14|8446.14|8446.14|8446.14|0
1721646760000|2024-07-22 11:12:40|8445.26|8445.26|8445.26|8445.26|8445.26|8445.26|8445.26|8445.26|0
1721646780000|2024-07-22 11:13:00|8442.86|8442.86|8442.86|8442.86|8442.86|8442.86|8442.86|8442.86|0
1721646790000|2024-07-22 11:13:10|8440.79|8440.79|8440.79|8440.79|8440.79|8440.79|8440.79|8440.79|0
1721646880000|2024-07-22 11:14:40|8441.82|8441.82|8442.86|8442.86|8442.86|8442.86|8441.82|8441.82|0
1721646900000|2024-07-22 11:15:00|8444.94|8444.94|8444.94|8444.94|8444.94|8444.94|8444.94|8444.94|0
1721646920000|2024-07-22 11:15:20|8443.9|8443.9|8443.9|8443.9|8443.9|8443.9|8443.9|8443.9|0
1721646980000|2024-07-22 11:16:20|8445.26|8445.26|8445.26|8445.26|8445.26|8445.26|8445.26|8445.26|0
1721647010000|2024-07-22 11:16:50|8447.34|8447.34|8447.34|8447.34|8447.34|8447.34|8447.34|8447.34|0
1721647020000|2024-07-22 11:17:00|8445.97|8445.97|8445.97|8445.97|8445.97|8445.97|8445.97|8445.97|0
1721647060000|2024-07-22 11:17:40|8444.61|8444.61|8443.24|8443.24|8444.61|8444.61|8443.24|8443.24|0
1721647100000|2024-07-22 11:18:20|8442.55|8442.55|8442.55|8442.55|8442.55|8442.55|8442.55|8442.55|0
1721647150000|2024-07-22 11:19:10|8443.59|8443.59|8442.55|8442.55|8443.59|8443.59|8442.55|8442.55|0
1721647190000|2024-07-22 11:19:50|8443.91|8443.91|8443.91|8443.91|8443.91|8443.91|8443.91|8443.91|0
1721647240000|2024-07-22 11:20:40|8444.61|8444.61|8444.61|8444.61|8444.61|8444.61|8444.61|8444.61|0
1721647250000|2024-07-22 11:20:50|8443.24|8443.24|8443.24|8443.24|8443.24|8443.24|8443.24|8443.24|0
1721647330000|2024-07-22 11:22:10|8444.61|8444.61|8444.61|8444.61|8444.61|8444.61|8444.61|8444.61|0
1721647410000|2024-07-22 11:23:30|8446.36|8446.36|8446.36|8446.36|8447.23|8447.23|8445.48|8445.48|0
1721647510000|2024-07-22 11:25:10|8448.1|8448.1|8448.1|8448.1|8448.1|8448.1|8448.1|8448.1|0
1721647580000|2024-07-22 11:26:20|8446.74|8446.74|8448.1|8448.1|8448.1|8448.1|8446.74|8446.74|0
1721647670000|2024-07-22 11:27:50|8446.74|8446.74|8441.88|8441.88|8446.74|8446.74|8441.88|8441.88|0
1721647740000|2024-07-22 11:29:00|8442.92|8442.92|8442.92|8442.92|8442.92|8442.92|8442.92|8442.92|0
1721647840000|2024-07-22 11:30:40|8444.66|8444.66|8444.66|8444.66|8444.66|8444.66|8444.66|8444.66|0
1721647850000|2024-07-22 11:30:50|8443.63|8443.63|8443.63|8443.63|8443.63|8443.63|8443.63|8443.63|0
1721647860000|2024-07-22 11:31:00|8443.95|8443.95|8443.95|8443.95|8443.95|8443.95|8443.95|8443.95|0
1721647880000|2024-07-22 11:31:20|8442.59|8442.59|8442.59|8442.59|8442.59|8442.59|8442.59|8442.59|0
1721647890000|2024-07-22 11:31:30|8439.48|8439.48|8439.48|8439.48|8439.48|8439.48|8439.48|8439.48|0
1721647990000|2024-07-22 11:33:10|8438.44|8438.44|8438.44|8438.44|8438.44|8438.44|8438.44|8438.44|0
1721648130000|2024-07-22 11:35:30|8436.36|8436.36|8436.36|8436.36|8436.36|8436.36|8436.36|8436.36|0
1721648220000|2024-07-22 11:37:00|8438.44|8438.44|8438.44|8438.44|8438.44|8438.44|8438.44|8438.44|0
1721648430000|2024-07-22 11:40:30|8436.36|8436.36|8436.36|8436.36|8436.36|8436.36|8436.36|8436.36|0
1721648440000|2024-07-22 11:40:40|8438.44|8438.44|8438.44|8438.44|8438.44|8438.44|8438.44|8438.44|0
1721648630000|2024-07-22 11:43:50|8437.4|8437.4|8437.4|8437.4|8437.4|8437.4|8437.4|8437.4|0
1721648720000|2024-07-22 11:45:20|8438.28|8438.28|8439.15|8439.15|8439.15|8439.15|8438.28|8438.28|0
1721648950000|2024-07-22 11:49:10|8441.88|8441.88|8444.99|8444.99|8444.99|8444.99|8441.88|8441.88|0
1721649120000|2024-07-22 11:52:00|8441.88|8441.88|8441.17|8441.17|8441.88|8441.88|8439.81|8439.81|0
1721649300000|2024-07-22 11:55:00|8439.42|8439.42|8440.3|8440.3|8440.3|8440.3|8439.42|8439.42|0
1721649440000|2024-07-22 11:57:20|8437.18|8437.18|8437.18|8437.18|8437.18|8437.18|8437.18|8437.18|0
1721649540000|2024-07-22 11:59:00|8438.22|8438.22|8438.22|8438.22|8438.22|8438.22|8438.22|8438.22|0
1721649580000|2024-07-22 11:59:40|8441.33|8441.33|8441.33|8441.33|8441.33|8441.33|8441.33|8441.33|0
1721649590000|2024-07-22 11:59:50|8440.3|8440.3|8440.3|8440.3|8440.3|8440.3|8440.3|8440.3|0
1721649660000|2024-07-22 12:01:00|8443.41|8443.41|8444.45|8444.45|8444.45|8444.45|8443.41|8443.41|0
1721649820000|2024-07-22 12:03:40|8445.74|8445.74|8445.41|8445.41|8446.78|8446.78|8445.41|8445.41|0
1721649850000|2024-07-22 12:04:10|8448.04|8448.04|8448.04|8448.04|8448.04|8448.04|8448.04|8448.04|0
1721649920000|2024-07-22 12:05:20|8450.11|8450.11|8450.11|8450.11|8450.11|8450.11|8450.11|8450.11|0
1721649980000|2024-07-22 12:06:20|8452.19|8452.19|8454.26|8454.26|8454.26|8454.26|8452.19|8452.19|0
1721650000000|2024-07-22 12:06:40|8450.11|8450.11|8450.11|8450.11|8450.11|8450.11|8450.11|8450.11|0
1721650190000|2024-07-22 12:09:50|8448.04|8448.04|8448.04|8448.04|8448.04|8448.04|8448.04|8448.04|0
1721650210000|2024-07-22 12:10:10|8447.34|8447.34|8447.34|8447.34|8447.34|8447.34|8447.34|8447.34|0
1721650260000|2024-07-22 12:11:00|8446.3|8446.3|8446.3|8446.3|8446.3|8446.3|8446.3|8446.3|0
1721650270000|2024-07-22 12:11:10|8447.67|8447.67|8447.67|8447.67|8447.67|8447.67|8447.67|8447.67|0
1721650380000|2024-07-22 12:13:00|8446.63|8446.63|8446.63|8446.63|8446.63|8446.63|8446.63|8446.63|0
1721650460000|2024-07-22 12:14:20|8445.27|8445.27|8446.63|8446.63|8446.63|8446.63|8445.27|8445.27|0
1721650480000|2024-07-22 12:14:40|8447.67|8447.67|8447.67|8447.67|8447.67|8447.67|8447.67|8447.67|0
1721650500000|2024-07-22 12:15:00|8446.63|8446.63|8445.59|8445.59|8446.63|8446.63|8445.59|8445.59|0
1721651030000|2024-07-22 12:23:50|8438.33|8438.33|8438.33|8438.33|8438.33|8438.33|8438.33|8438.33|0
1721651160000|2024-07-22 12:26:00|8437.46|8437.46|8437.46|8437.46|8437.46|8437.46|8437.46|8437.46|0
1721651190000|2024-07-22 12:26:30|8438.49|8438.49|8438.49|8438.49|8438.49|8438.49|8438.49|8438.49|0
1721651210000|2024-07-22 12:26:50|8439.86|8439.86|8439.86|8439.86|8439.86|8439.86|8439.86|8439.86|0
1721651240000|2024-07-22 12:27:20|8438.49|8438.49|8438.49|8438.49|8438.49|8438.49|8438.49|8438.49|0
1721651320000|2024-07-22 12:28:40|8440.57|8440.57|8440.57|8440.57|8440.57|8440.57|8440.57|8440.57|0
1721651440000|2024-07-22 12:30:40|8441.61|8441.61|8441.61|8441.61|8441.61|8441.61|8441.61|8441.61|0
1721651460000|2024-07-22 12:31:00|8442.97|8442.97|8442.97|8442.97|8442.97|8442.97|8442.97|8442.97|0
1721651480000|2024-07-22 12:31:20|8444.34|8444.34|8444.34|8444.34|8444.34|8444.34|8444.34|8444.34|0
1721651490000|2024-07-22 12:31:30|8447.45|8447.45|8447.45|8447.45|8447.45|8447.45|8447.45|8447.45|0
1721651600000|2024-07-22 12:33:20|8446.08|8446.08|8446.08|8446.08|8446.08|8446.08|8446.08|8446.08|0
1721651620000|2024-07-22 12:33:40|8444.69|8444.69|8444.01|8444.01|8446.08|8446.08|8442.97|8442.97|0
1721651740000|2024-07-22 12:35:40|8444.7|8444.7|8444.7|8444.7|8444.7|8444.7|8444.7|8444.7|0
1721651890000|2024-07-22 12:38:10|8447.44|8447.44|8447.44|8447.44|8447.44|8447.44|8447.44|8447.44|0
1721652000000|2024-07-22 12:40:00|8449.51|8449.51|8449.51|8449.51|8449.51|8449.51|8449.51|8449.51|0
1721652030000|2024-07-22 12:40:30|8448.47|8448.47|8448.47|8448.47|8448.47|8448.47|8448.47|8448.47|0
1721652100000|2024-07-22 12:41:40|8449.51|8449.51|8449.51|8449.51|8449.51|8449.51|8449.51|8449.51|0
1721652170000|2024-07-22 12:42:50|8448.15|8448.15|8445.74|8445.74|8448.15|8448.15|8445.74|8445.74|0
1721652190000|2024-07-22 12:43:10|8443.67|8443.67|8443.67|8443.67|8443.67|8443.67|8443.67|8443.67|0
1721652280000|2024-07-22 12:44:40|8444.7|8444.7|8444.7|8444.7|8444.7|8444.7|8444.7|8444.7|0
1721652340000|2024-07-22 12:45:40|8446.45|8446.45|8446.45|8446.45|8446.45|8446.45|8446.45|8446.45|0
1721652350000|2024-07-22 12:45:50|8443.83|8443.83|8443.83|8443.83|8443.83|8443.83|8443.83|8443.83|0
1721652360000|2024-07-22 12:46:00|8442.96|8442.96|8442.96|8442.96|8442.96|8442.96|8442.96|8442.96|0
1721652400000|2024-07-22 12:46:40|8445.03|8445.03|8442.96|8442.96|8445.03|8445.03|8442.96|8442.96|0
1721652430000|2024-07-22 12:47:10|8440.88|8440.88|8440.88|8440.88|8440.88|8440.88|8440.88|8440.88|0
1721652460000|2024-07-22 12:47:40|8439.52|8439.52|8439.52|8439.52|8439.52|8439.52|8439.52|8439.52|0
1721652560000|2024-07-22 12:49:20|8438.48|8438.48|8438.48|8438.48|8438.48|8438.48|8438.48|8438.48|0
1721652580000|2024-07-22 12:49:40|8439.52|8439.52|8439.52|8439.52|8439.52|8439.52|8439.52|8439.52|0
1721652860000|2024-07-22 12:54:20|8437.44|8437.44|8437.44|8437.44|8437.44|8437.44|8437.44|8437.44|0
1721653020000|2024-07-22 12:57:00|8442.63|8442.63|8442.63|8442.63|8442.63|8442.63|8442.63|8442.63|0
1721653040000|2024-07-22 12:57:20|8446.78|8446.78|8446.78|8446.78|8446.78|8446.78|8446.78|8446.78|0
1721653150000|2024-07-22 12:59:10|8441.59|8441.59|8443.67|8443.67|8443.67|8443.67|8441.59|8441.59|0
1721653260000|2024-07-22 13:01:00|8441.59|8441.59|8441.59|8441.59|8441.59|8441.59|8441.59|8441.59|0
1721653270000|2024-07-22 13:01:10|8442.63|8442.63|8442.63|8442.63|8442.63|8442.63|8442.63|8442.63|0
1721653320000|2024-07-22 13:02:00|8444.7|8444.7|8443.67|8443.67|8444.7|8444.7|8443.67|8443.67|0
1721653400000|2024-07-22 13:03:20|8445.74|8445.74|8448.47|8448.47|8448.47|8448.47|8445.74|8445.74|0
1721653420000|2024-07-22 13:03:40|8447.11|8447.11|8447.11|8447.11|8447.11|8447.11|8447.11|8447.11|0
1721653440000|2024-07-22 13:04:00|8446.07|8446.07|8446.07|8446.07|8446.07|8446.07|8446.07|8446.07|0
1721653490000|2024-07-22 13:04:50|8442.96|8442.96|8442.96|8442.96|8442.96|8442.96|8442.96|8442.96|0
1721653530000|2024-07-22 13:05:30|8441.92|8441.92|8441.92|8441.92|8441.92|8441.92|8441.92|8441.92|0
1721653620000|2024-07-22 13:07:00|8442.96|8442.96|8442.96|8442.96|8442.96|8442.96|8442.96|8442.96|0
1721653730000|2024-07-22 13:08:50|8443.99|8443.99|8443.99|8443.99|8443.99|8443.99|8443.99|8443.99|0
1721653770000|2024-07-22 13:09:30|8445.03|8445.03|8445.03|8445.03|8445.03|8445.03|8445.03|8445.03|0
1721653880000|2024-07-22 13:11:20|8446.4|8446.4|8446.4|8446.4|8446.4|8446.4|8446.4|8446.4|0
1721654100000|2024-07-22 13:15:00|8445.36|8445.36|8444.32|8444.32|8445.36|8445.36|8444.32|8444.32|0
1721654130000|2024-07-22 13:15:30|8441.21|8441.21|8441.21|8441.21|8441.21|8441.21|8441.21|8441.21|0
1721654230000|2024-07-22 13:17:10|8443.28|8443.28|8444.32|8444.32|8444.32|8444.32|8443.28|8443.28|0
1721654350000|2024-07-22 13:19:10|8445.36|8445.36|8449.51|8449.51|8450.55|8450.55|8445.36|8445.36|0
1721654370000|2024-07-22 13:19:30|8450.55|8450.55|8450.55|8450.55|8450.55|8450.55|8450.55|8450.55|0
1721654380000|2024-07-22 13:19:40|8447.43|8447.43|8447.43|8447.43|8447.43|8447.43|8447.43|8447.43|0
1721654420000|2024-07-22 13:20:20|8445.69|8445.69|8445.69|8445.69|8445.69|8445.69|8445.69|8445.69|0
1721654430000|2024-07-22 13:20:30|8444.81|8444.81|8443.77|8443.77|8444.81|8444.81|8443.77|8443.77|0
1721654460000|2024-07-22 13:21:00|8442.38|8442.38|8441.35|8441.35|8442.38|8442.38|8441.35|8441.35|0
1721654470000|2024-07-22 13:21:10|8440.47|8440.47|8440.47|8440.47|8440.47|8440.47|8440.47|8440.47|0
1721654480000|2024-07-22 13:21:20|8441.51|8441.51|8446.69|8446.69|8446.69|8446.69|8441.51|8441.51|0
1721654500000|2024-07-22 13:21:40|8444.61|8444.61|8444.61|8444.61|8444.61|8444.61|8444.61|8444.61|0
1721654510000|2024-07-22 13:21:50|8442.54|8442.54|8442.54|8442.54|8442.54|8442.54|8442.54|8442.54|0
1721654540000|2024-07-22 13:22:20|8441.17|8441.17|8441.17|8441.17|8441.17|8441.17|8441.17|8441.17|0
1721654570000|2024-07-22 13:22:50|8440.48|8440.48|8439.78|8439.78|8440.48|8440.48|8439.78|8439.78|0
1721654640000|2024-07-22 13:24:00|8438.75|8438.75|8438.75|8438.75|8438.75|8438.75|8438.75|8438.75|0
1721654760000|2024-07-22 13:26:00|8437.71|8437.71|8436.34|8436.34|8437.71|8437.71|8436.34|8436.34|0
1721654770000|2024-07-22 13:26:10|8434.98|8434.98|8433.61|8433.61|8434.98|8434.98|8433.61|8433.61|0
1721654800000|2024-07-22 13:26:40|8432.25|8432.25|8432.25|8432.25|8432.25|8432.25|8432.25|8432.25|0
1721654810000|2024-07-22 13:26:50|8431.21|8431.21|8431.21|8431.21|8431.21|8431.21|8431.21|8431.21|0
1721654830000|2024-07-22 13:27:10|8430.17|8430.17|8434.32|8434.32|8434.32|8434.32|8430.17|8430.17|0
1721654840000|2024-07-22 13:27:20|8436.4|8436.4|8436.4|8436.4|8436.4|8436.4|8436.4|8436.4|0
1721654880000|2024-07-22 13:28:00|8435.03|8435.03|8434.16|8434.16|8435.03|8435.03|8434.16|8434.16|0
1721654900000|2024-07-22 13:28:20|8435.03|8435.03|8435.03|8435.03|8435.03|8435.03|8435.03|8435.03|0
1721654950000|2024-07-22 13:29:10|8429.85|8429.85|8428.56|8428.56|8429.85|8429.85|8428.56|8428.56|0
1721654980000|2024-07-22 13:29:40|8429.92|8429.92|8429.92|8429.92|8429.92|8429.92|8429.92|8429.92|0
1721655010000|2024-07-22 13:30:10|8429.23|8429.23|8430.62|8430.62|8430.62|8430.62|8429.23|8429.23|0
1721655030000|2024-07-22 13:30:30|8429.92|8429.92|8429.92|8429.92|8429.92|8429.92|8429.92|8429.92|0
1721655070000|2024-07-22 13:31:10|8434.07|8434.07|8435.11|8435.11|8438.22|8438.22|8434.07|8434.07|0
1721655090000|2024-07-22 13:31:30|8436.15|8436.15|8436.15|8436.15|8436.15|8436.15|8436.15|8436.15|0
1721655140000|2024-07-22 13:32:20|8435.11|8435.11|8435.11|8435.11|8435.11|8435.11|8435.11|8435.11|0
1721655190000|2024-07-22 13:33:10|8434.07|8434.07|8434.07|8434.07|8434.07|8434.07|8434.07|8434.07|0
1721655210000|2024-07-22 13:33:30|8433.03|8433.03|8433.03|8433.03|8433.03|8433.03|8433.03|8433.03|0
1721655250000|2024-07-22 13:34:10|8435.11|8435.11|8435.11|8435.11|8435.11|8435.11|8435.11|8435.11|0
1721655270000|2024-07-22 13:34:30|8434.07|8434.07|8434.07|8434.07|8434.07|8434.07|8434.07|8434.07|0
1721655300000|2024-07-22 13:35:00|8435.11|8435.11|8435.11|8435.11|8435.11|8435.11|8435.11|8435.11|0
1721655320000|2024-07-22 13:35:20|8436.48|8436.48|8436.48|8436.48|8436.48|8436.48|8436.48|8436.48|0
1721655380000|2024-07-22 13:36:20|8437.87|8437.87|8437.87|8437.87|8437.87|8437.87|8437.87|8437.87|0
1721655430000|2024-07-22 13:37:10|8436.5|8436.5|8436.5|8436.5|8436.5|8436.5|8436.5|8436.5|0
1721655480000|2024-07-22 13:38:00|8435.14|8435.14|8435.14|8435.14|8435.14|8435.14|8435.14|8435.14|0
1721655500000|2024-07-22 13:38:20|8434.1|8434.1|8433.06|8433.06|8434.1|8434.1|8433.06|8433.06|0
1721655520000|2024-07-22 13:38:40|8432.02|8432.02|8432.02|8432.02|8432.02|8432.02|8432.02|8432.02|0
1721655560000|2024-07-22 13:39:20|8433.06|8433.06|8433.06|8433.06|8433.06|8433.06|8433.06|8433.06|0
1721655630000|2024-07-22 13:40:30|8434.1|8434.1|8434.1|8434.1|8434.1|8434.1|8434.1|8434.1|0
1721655720000|2024-07-22 13:42:00|8433.06|8433.06|8433.06|8433.06|8433.06|8433.06|8433.06|8433.06|0
1721655740000|2024-07-22 13:42:20|8430.99|8430.99|8429.95|8429.95|8430.99|8430.99|8429.95|8429.95|0
1721655760000|2024-07-22 13:42:40|8427.22|8427.22|8426.18|8426.18|8427.22|8427.22|8426.18|8426.18|0
1721655780000|2024-07-22 13:43:00|8425.14|8425.14|8425.14|8425.14|8425.14|8425.14|8425.14|8425.14|0
1721655790000|2024-07-22 13:43:10|8423.07|8423.07|8424.1|8424.1|8424.1|8424.1|8423.07|8423.07|0
1721655940000|2024-07-22 13:45:40|8423.23|8423.23|8423.23|8423.23|8423.23|8423.23|8423.23|8423.23|0
1721655960000|2024-07-22 13:46:00|8422.19|8422.19|8422.19|8422.19|8422.19|8422.19|8422.19|8422.19|0
1721655980000|2024-07-22 13:46:20|8420.83|8420.83|8420.83|8420.83|8420.83|8420.83|8420.83|8420.83|0
1721656020000|2024-07-22 13:47:00|8422.19|8422.19|8422.19|8422.19|8422.19|8422.19|8422.19|8422.19|0
1721656090000|2024-07-22 13:48:10|8423.07|8423.07|8424.1|8424.1|8424.1|8424.1|8423.07|8423.07|0
1721656110000|2024-07-22 13:48:30|8423.07|8423.07|8421.7|8421.7|8423.07|8423.07|8421.7|8421.7|0
1721656130000|2024-07-22 13:48:50|8422.74|8422.74|8422.74|8422.74|8422.74|8422.74|8422.74|8422.74|0
1721656160000|2024-07-22 13:49:20|8423.78|8423.78|8423.78|8423.78|8423.78|8423.78|8423.78|8423.78|0
1721656170000|2024-07-22 13:49:30|8424.81|8424.81|8424.81|8424.81|8424.81|8424.81|8424.81|8424.81|0
1721656220000|2024-07-22 13:50:20|8425.85|8425.85|8427.76|8427.76|8427.76|8427.76|8425.85|8425.85|0
1721656240000|2024-07-22 13:50:40|8429.13|8429.13|8429.13|8429.13|8429.13|8429.13|8429.13|8429.13|0
1721656270000|2024-07-22 13:51:10|8430.17|8430.17|8430.17|8430.17|8430.17|8430.17|8430.17|8430.17|0
1721656310000|2024-07-22 13:51:50|8429.13|8429.13|8429.13|8429.13|8429.13|8429.13|8429.13|8429.13|0
1721656330000|2024-07-22 13:52:10|8427.05|8427.05|8427.05|8427.05|8427.05|8427.05|8427.05|8427.05|0
1721656430000|2024-07-22 13:53:50|8424.98|8424.98|8423.94|8423.94|8424.98|8424.98|8423.94|8423.94|0
1721656500000|2024-07-22 13:55:00|8422.58|8422.58|8422.58|8422.58|8422.58|8422.58|8422.58|8422.58|0
1721656510000|2024-07-22 13:55:10|8420.5|8420.5|8420.5|8420.5|8420.5|8420.5|8420.5|8420.5|0
1721656530000|2024-07-22 13:55:30|8421.54|8421.54|8420.5|8420.5|8421.54|8421.54|8420.5|8420.5|0
1721656550000|2024-07-22 13:55:50|8419.46|8419.46|8418.43|8418.43|8419.46|8419.46|8418.43|8418.43|0
1721656560000|2024-07-22 13:56:00|8417.13|8417.13|8417.13|8417.13|8417.13|8417.13|8417.13|8417.13|0
1721656570000|2024-07-22 13:56:10|8420.24|8420.24|8419.55|8419.55|8420.24|8420.24|8419.55|8419.55|0
1721656580000|2024-07-22 13:56:20|8420.59|8420.59|8420.59|8420.59|8420.59|8420.59|8420.59|8420.59|0
1721656600000|2024-07-22 13:56:40|8421.62|8421.62|8421.62|8421.62|8421.62|8421.62|8421.62|8421.62|0
1721656640000|2024-07-22 13:57:20|8416.44|8416.44|8420.59|8420.59|8420.59|8420.59|8413.32|8413.32|0
1721656660000|2024-07-22 13:57:40|8419.89|8419.89|8419.89|8419.89|8420.93|8420.93|8418.85|8418.85|0
1721656710000|2024-07-22 13:58:30|8417.16|8417.16|8417.16|8417.16|8417.16|8417.16|8417.16|8417.16|0
1721656730000|2024-07-22 13:58:50|8419.23|8419.23|8419.23|8419.23|8419.23|8419.23|8419.23|8419.23|0
1721656780000|2024-07-22 13:59:40|8416.12|8416.12|8416.12|8416.12|8416.12|8416.12|8416.12|8416.12|0
1721656800000|2024-07-22 14:00:00|8419.23|8419.23|8419.23|8419.23|8419.23|8419.23|8419.23|8419.23|0
1721656810000|2024-07-22 14:00:10|8418.36|8418.36|8416.45|8416.45|8418.36|8418.36|8416.45|8416.45|0
1721656830000|2024-07-22 14:00:30|8412.3|8412.3|8415.41|8415.41|8415.41|8415.41|8412.3|8412.3|0
1721656890000|2024-07-22 14:01:30|8413.34|8413.34|8415.41|8415.41|8415.41|8415.41|8413.34|8413.34|0
1721656900000|2024-07-22 14:01:40|8414.37|8414.37|8414.37|8414.37|8415.41|8415.41|8414.37|8414.37|0
1721656910000|2024-07-22 14:01:50|8415.41|8415.41|8415.41|8415.41|8415.41|8415.41|8415.41|8415.41|0
1721656950000|2024-07-22 14:02:30|8416.45|8416.45|8416.45|8416.45|8416.45|8416.45|8416.45|8416.45|0
1721656970000|2024-07-22 14:02:50|8418.52|8418.52|8420.6|8420.6|8420.6|8420.6|8418.52|8418.52|0
1721657000000|2024-07-22 14:03:20|8421.96|8421.96|8423.33|8423.33|8423.33|8423.33|8421.96|8421.96|0
1721657090000|2024-07-22 14:04:50|8420.93|8420.93|8420.93|8420.93|8420.93|8420.93|8420.93|8420.93|0
1721657100000|2024-07-22 14:05:00|8423|8423|8421.64|8421.64|8423|8423|8421.64|8421.64|0
1721657120000|2024-07-22 14:05:20|8419.56|8419.56|8422.67|8422.67|8422.67|8422.67|8419.56|8419.56|0
1721657250000|2024-07-22 14:07:30|8419.56|8419.56|8415.41|8415.41|8419.56|8419.56|8415.41|8415.41|0
1721657270000|2024-07-22 14:07:50|8416.45|8416.45|8416.45|8416.45|8416.45|8416.45|8416.45|8416.45|0
1721657360000|2024-07-22 14:09:20|8415.41|8415.41|8415.41|8415.41|8415.41|8415.41|8415.41|8415.41|0
1721657410000|2024-07-22 14:10:10|8417.49|8417.49|8417.49|8417.49|8417.49|8417.49|8417.49|8417.49|0
1721657510000|2024-07-22 14:11:50|8418.52|8418.52|8421.96|8421.96|8421.96|8421.96|8418.52|8418.52|0
1721657640000|2024-07-22 14:14:00|8424.04|8424.04|8424.04|8424.04|8424.04|8424.04|8424.04|8424.04|0
1721657700000|2024-07-22 14:15:00|8426.11|8426.11|8426.11|8426.11|8426.11|8426.11|8426.11|8426.11|0
1721657770000|2024-07-22 14:16:10|8427.15|8427.15|8429.23|8429.23|8429.23|8429.23|8427.15|8427.15|0
1721657820000|2024-07-22 14:17:00|8428.19|8428.19|8428.19|8428.19|8428.19|8428.19|8428.19|8428.19|0
1721657840000|2024-07-22 14:17:20|8423|8423|8423|8423|8423|8423|8423|8423|0
1721657940000|2024-07-22 14:19:00|8421.64|8421.64|8421.64|8421.64|8421.64|8421.64|8421.64|8421.64|0
1721658110000|2024-07-22 14:21:50|8418.52|8418.52|8418.52|8418.52|8418.52|8418.52|8418.52|8418.52|0
1721658150000|2024-07-22 14:22:30|8416.45|8416.45|8416.45|8416.45|8416.45|8416.45|8416.45|8416.45|0
1721658210000|2024-07-22 14:23:30|8414.37|8414.37|8414.37|8414.37|8414.37|8414.37|8414.37|8414.37|0
1721658270000|2024-07-22 14:24:30|8417.49|8417.49|8417.49|8417.49|8417.49|8417.49|8417.49|8417.49|0
1721658320000|2024-07-22 14:25:20|8420.22|8420.22|8418.85|8418.85|8420.22|8420.22|8418.85|8418.85|0
1721658390000|2024-07-22 14:26:30|8417.81|8417.81|8417.81|8417.81|8417.81|8417.81|8417.81|8417.81|0
1721658440000|2024-07-22 14:27:20|8416.78|8416.78|8416.78|8416.78|8416.78|8416.78|8416.78|8416.78|0
1721658600000|2024-07-22 14:30:00|8417.81|8417.81|8417.81|8417.81|8417.81|8417.81|8417.81|8417.81|0
1721658680000|2024-07-22 14:31:20|8416.78|8416.78|8416.78|8416.78|8416.78|8416.78|8415.41|8415.41|0
1721658740000|2024-07-22 14:32:20|8417.81|8417.81|8417.81|8417.81|8417.81|8417.81|8417.81|8417.81|0
1721658830000|2024-07-22 14:33:50|8415.22|8415.22|8415.22|8415.22|8415.22|8415.22|8415.22|8415.22|0
1721658950000|2024-07-22 14:35:50|8413.86|8413.86|8415.22|8415.22|8415.22|8415.22|8413.86|8413.86|0
1721659020000|2024-07-22 14:37:00|8414.19|8414.19|8414.19|8414.19|8414.19|8414.19|8414.19|8414.19|0
1721659030000|2024-07-22 14:37:10|8412.82|8412.82|8412.82|8412.82|8412.82|8412.82|8412.82|8412.82|0
1721659070000|2024-07-22 14:37:50|8413.86|8413.86|8413.86|8413.86|8413.86|8413.86|8413.86|8413.86|0
1721659130000|2024-07-22 14:38:50|8415.22|8415.22|8415.22|8415.22|8415.22|8415.22|8415.22|8415.22|0
1721659260000|2024-07-22 14:41:00|8417.3|8417.3|8417.3|8417.3|8417.3|8417.3|8417.3|8417.3|0
1721659530000|2024-07-22 14:45:30|8416.26|8416.26|8416.26|8416.26|8416.26|8416.26|8416.26|8416.26|0
1721659560000|2024-07-22 14:46:00|8414.19|8414.19|8412.82|8412.82|8414.19|8414.19|8412.82|8412.82|0
1721659740000|2024-07-22 14:49:00|8410.42|8410.42|8412.82|8412.82|8412.82|8412.82|8410.42|8410.42|0
1721659750000|2024-07-22 14:49:10|8410.09|8410.09|8410.09|8410.09|8410.09|8410.09|8410.09|8410.09|0
1721659760000|2024-07-22 14:49:20|8408.73|8408.73|8408.73|8408.73|8408.73|8408.73|8408.73|8408.73|0
1721660160000|2024-07-22 14:56:00|8409.76|8409.76|8409.76|8409.76|8409.76|8409.76|8409.76|8409.76|0
1721660180000|2024-07-22 14:56:20|8411.13|8411.13|8411.13|8411.13|8411.13|8411.13|8411.13|8411.13|0
1721660210000|2024-07-22 14:56:50|8412.17|8412.17|8412.17|8412.17|8412.17|8412.17|8412.17|8412.17|0
1721660300000|2024-07-22 14:58:20|8413.2|8413.2|8413.2|8413.2|8413.2|8413.2|8413.2|8413.2|0
1721660320000|2024-07-22 14:58:40|8414.24|8414.24|8414.24|8414.24|8414.24|8414.24|8414.24|8414.24|0
1721660370000|2024-07-22 14:59:30|8413.2|8413.2|8414.24|8414.24|8414.24|8414.24|8413.2|8413.2|0
1721660390000|2024-07-22 14:59:50|8415.61|8415.61|8415.61|8415.61|8415.61|8415.61|8415.61|8415.61|0
1721660400000|2024-07-22 15:00:00|8414.24|8414.24|8414.24|8414.24|8414.24|8414.24|8414.24|8414.24|0
1721660440000|2024-07-22 15:00:40|8415.28|8415.28|8417.96|8417.96|8417.96|8417.96|8415.28|8415.28|0
1721660460000|2024-07-22 15:01:00|8418.66|8418.66|8418.66|8418.66|8418.66|8418.66|8418.66|8418.66|0
1721660470000|2024-07-22 15:01:10|8419.7|8419.7|8419.7|8419.7|8419.7|8419.7|8419.7|8419.7|0
1721660530000|2024-07-22 15:02:10|8420.74|8420.74|8420.74|8420.74|8420.74|8420.74|8420.74|8420.74|0
1721660600000|2024-07-22 15:03:20|8422.1|8422.1|8422.1|8422.1|8422.1|8422.1|8422.1|8422.1|0
1721660620000|2024-07-22 15:03:40|8423.14|8423.14|8423.14|8423.14|8423.14|8423.14|8423.14|8423.14|0
1721660640000|2024-07-22 15:04:00|8424.01|8424.01|8424.01|8424.01|8424.01|8424.01|8424.01|8424.01|0
1721660720000|2024-07-22 15:05:20|8425.38|8425.38|8424.34|8424.34|8425.38|8425.38|8424.34|8424.34|0
1721660730000|2024-07-22 15:05:30|8423.3|8423.3|8423.3|8423.3|8423.3|8423.3|8423.3|8423.3|0
1721660770000|2024-07-22 15:06:10|8424.34|8424.34|8424.34|8424.34|8424.34|8424.34|8424.34|8424.34|0
1721660830000|2024-07-22 15:07:10|8425.71|8425.71|8424.34|8424.34|8425.71|8425.71|8424.34|8424.34|0
1721660900000|2024-07-22 15:08:20|8427.45|8427.45|8427.45|8427.45|8427.45|8427.45|8427.45|8427.45|0
1721660930000|2024-07-22 15:08:50|8426.42|8426.42|8426.42|8426.42|8426.42|8426.42|8426.42|8426.42|0
1721660940000|2024-07-22 15:09:00|8424.34|8424.34|8424.34|8424.34|8424.34|8424.34|8424.34|8424.34|0
1721660990000|2024-07-22 15:09:50|8422.26|8422.26|8422.26|8422.26|8422.26|8422.26|8422.26|8422.26|0
1721661170000|2024-07-22 15:12:50|8424.34|8424.34|8424.34|8424.34|8424.34|8424.34|8424.34|8424.34|0
1721661220000|2024-07-22 15:13:40|8425.38|8425.38|8426.42|8426.42|8426.42|8426.42|8425.38|8425.38|0
1721661240000|2024-07-22 15:14:00|8427.45|8427.45|8427.45|8427.45|8427.45|8427.45|8427.45|8427.45|0
1721661310000|2024-07-22 15:15:10|8425.38|8425.38|8425.38|8425.38|8425.38|8425.38|8425.38|8425.38|0
1721661340000|2024-07-22 15:15:40|8426.74|8426.74|8426.74|8426.74|8426.74|8426.74|8426.74|8426.74|0
1721661360000|2024-07-22 15:16:00|8424.67|8424.67|8424.67|8424.67|8424.67|8424.67|8424.67|8424.67|0
1721661390000|2024-07-22 15:16:30|8423.3|8423.3|8423.63|8423.63|8423.63|8423.63|8423.3|8423.3|0
1721661400000|2024-07-22 15:16:40|8422.59|8422.59|8422.59|8422.59|8422.59|8422.59|8422.59|8422.59|0
1721661410000|2024-07-22 15:16:50|8421.23|8421.23|8422.59|8422.59|8422.59|8422.59|8421.23|8421.23|0
1721661500000|2024-07-22 15:18:20|8423.63|8423.63|8423.63|8423.63|8423.63|8423.63|8423.63|8423.63|0
1721661530000|2024-07-22 15:18:50|8425|8425|8425|8425|8425|8425|8425|8425|0
1721661630000|2024-07-22 15:20:30|8426.03|8426.03|8428.11|8428.11|8428.11|8428.11|8426.03|8426.03|0
1721661650000|2024-07-22 15:20:50|8427.07|8427.07|8425.71|8425.71|8427.07|8427.07|8425.71|8425.71|0
1721661670000|2024-07-22 15:21:10|8424.67|8424.67|8424.67|8424.67|8424.67|8424.67|8424.67|8424.67|0
1721661690000|2024-07-22 15:21:30|8425.36|8425.36|8426.06|8426.06|8426.06|8426.06|8425.36|8425.36|0
1721661710000|2024-07-22 15:21:50|8427.1|8427.1|8427.1|8427.1|8427.1|8427.1|8427.1|8427.1|0
1721661730000|2024-07-22 15:22:10|8428.46|8428.46|8428.46|8428.46|8428.46|8428.46|8428.46|8428.46|0
1721661780000|2024-07-22 15:23:00|8427.42|8427.42|8427.42|8427.42|8427.42|8427.42|8427.42|8427.42|0
1721661790000|2024-07-22 15:23:10|8429.5|8429.5|8429.5|8429.5|8429.5|8429.5|8429.5|8429.5|0
1721661800000|2024-07-22 15:23:20|8431.57|8431.57|8430.54|8430.54|8432.61|8432.61|8430.54|8430.54|0
1721661810000|2024-07-22 15:23:30|8431.57|8431.57|8431.57|8431.57|8431.57|8431.57|8431.57|8431.57|0
1721661820000|2024-07-22 15:23:40|8430.54|8430.54|8429.5|8429.5|8431.57|8431.57|8428.46|8428.46|0
1721661830000|2024-07-22 15:23:50|8430.54|8430.54|8432.61|8432.61|8432.61|8432.61|8430.54|8430.54|0
1721661850000|2024-07-22 15:24:10|8433.65|8433.65|8432.61|8432.61|8433.65|8433.65|8432.61|8432.61|0
1721661860000|2024-07-22 15:24:20|8431.57|8431.57|8431.57|8431.57|8431.57|8431.57|8431.57|8431.57|0
1721661900000|2024-07-22 15:25:00|8432.61|8432.61|8432.61|8432.61|8432.61|8432.61|8432.61|8432.61|0
1721661960000|2024-07-22 15:26:00|8431.57|8431.57|8431.57|8431.57|8431.57|8431.57|8431.57|8431.57|0
1721662050000|2024-07-22 15:27:30|8432.94|8432.94|8432.94|8432.94|8432.94|8432.94|8432.94|8432.94|0
1721662080000|2024-07-22 15:28:00|8431.9|8431.9|8431.9|8431.9|8431.9|8431.9|8431.9|8431.9|0
1721662090000|2024-07-22 15:28:10|8430.86|8430.86|8430.86|8430.86|8430.86|8430.86|8430.86|8430.86|0
1721662100000|2024-07-22 15:28:20|8429.5|8429.5|8429.5|8429.5|8429.5|8429.5|8429.5|8429.5|0
1721662140000|2024-07-22 15:29:00|8426.39|8426.39|8426.39|8426.39|8426.39|8426.39|8426.39|8426.39|0
1721662170000|2024-07-22 15:29:30|8427.26|8427.26|8427.26|8427.26|8427.26|8427.26|8427.26|8427.26|0
1721662180000|2024-07-22 15:29:40|8425.19|8425.19|8425.19|8425.19|8425.19|8425.19|8425.19|8425.19|0
1721718900000|2024-07-23 07:15:00|8339.71|8339.71|8339.71|8339.71|8339.71|8339.71|8339.71|8339.71|0
1721718940000|2024-07-23 07:15:40|8335.56|8335.56|8333.48|8333.48|8335.56|8335.56|8333.48|8333.48|0
1721718950000|2024-07-23 07:15:50|8332.12|8332.12|8332.12|8332.12|8332.12|8332.12|8332.12|8332.12|0
1721719310000|2024-07-23 07:21:50|8330.75|8330.75|8330.75|8330.75|8330.75|8330.75|8330.75|8330.75|0
1721719330000|2024-07-23 07:22:10|8325.56|8325.56|8325.56|8325.56|8325.56|8325.56|8325.56|8325.56|0
1721719380000|2024-07-23 07:23:00|8326.6|8326.6|8326.6|8326.6|8326.6|8326.6|8326.6|8326.6|0
1721719460000|2024-07-23 07:24:20|8323.49|8323.49|8323.49|8323.49|8323.49|8323.49|8323.49|8323.49|0
1721719650000|2024-07-23 07:27:30|8326.6|8326.6|8326.6|8326.6|8326.6|8326.6|8326.6|8326.6|0
1721719930000|2024-07-23 07:32:10|8329.72|8329.72|8333.81|8333.81|8333.81|8333.81|8329.72|8329.72|0
1721720180000|2024-07-23 07:36:20|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|0
1721720200000|2024-07-23 07:36:40|8336.92|8336.92|8336.92|8336.92|8336.92|8336.92|8336.92|8336.92|0
1721720220000|2024-07-23 07:37:00|8333.81|8333.81|8333.81|8333.81|8333.81|8333.81|8333.81|8333.81|0
1721720240000|2024-07-23 07:37:20|8332.77|8332.77|8332.77|8332.77|8332.77|8332.77|8332.77|8332.77|0
1721720290000|2024-07-23 07:38:10|8328.62|8328.62|8328.62|8328.62|8328.62|8328.62|8328.62|8328.62|0
1721720460000|2024-07-23 07:41:00|8347.85|8347.85|8335.72|8335.72|8350.2|8350.2|8335.72|8335.72|0
1721720510000|2024-07-23 07:41:50|8332.99|8332.99|8336.11|8336.11|8336.11|8336.11|8332.99|8332.99|0
1721720560000|2024-07-23 07:42:40|8337.47|8337.47|8337.47|8337.47|8337.47|8337.47|8337.47|8337.47|0
1721720580000|2024-07-23 07:43:00|8338.84|8338.84|8338.84|8338.84|8338.84|8338.84|8338.84|8338.84|0
1721720710000|2024-07-23 07:45:10|8346.1|8346.1|8348.17|8348.17|8348.17|8348.17|8346.1|8346.1|0
1721720780000|2024-07-23 07:46:20|8346.81|8346.81|8348.17|8348.17|8348.17|8348.17|8346.81|8346.81|0
1721720870000|2024-07-23 07:47:50|8347.14|8347.14|8347.14|8347.14|8347.14|8347.14|8347.14|8347.14|0
1721720890000|2024-07-23 07:48:10|8341.95|8341.95|8341.95|8341.95|8341.95|8341.95|8341.95|8341.95|0
1721720910000|2024-07-23 07:48:30|8342.82|8342.82|8342.82|8342.82|8342.82|8342.82|8342.82|8342.82|0
1721720950000|2024-07-23 07:49:10|8341.46|8341.46|8338.35|8338.35|8341.46|8341.46|8338.35|8338.35|0
1721721000000|2024-07-23 07:50:00|8335.62|8335.62|8335.62|8335.62|8335.62|8335.62|8335.62|8335.62|0
1721721010000|2024-07-23 07:50:10|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|0
1721721030000|2024-07-23 07:50:30|8331.14|8331.14|8331.14|8331.14|8331.14|8331.14|8331.14|8331.14|0
1721721060000|2024-07-23 07:51:00|8333.21|8333.21|8333.21|8333.21|8333.21|8333.21|8333.21|8333.21|0
1721721080000|2024-07-23 07:51:20|8331.14|8331.14|8331.14|8331.14|8331.14|8331.14|8331.14|8331.14|0
1721721340000|2024-07-23 07:55:40|8328.02|8328.02|8328.02|8328.02|8328.02|8328.02|8328.02|8328.02|0
1721721430000|2024-07-23 07:57:10|8324.91|8324.91|8322.84|8322.84|8324.91|8324.91|8322.84|8322.84|0
1721721670000|2024-07-23 08:01:10|8319.72|8319.72|8319.72|8319.72|8319.72|8319.72|8319.72|8319.72|0
1721721850000|2024-07-23 08:04:10|8317.65|8317.65|8317.65|8317.65|8317.65|8317.65|8317.65|8317.65|0
1721721930000|2024-07-23 08:05:30|8313.5|8313.5|8313.5|8313.5|8313.5|8313.5|8313.5|8313.5|0
1721721980000|2024-07-23 08:06:20|8312.13|8312.13|8312.13|8312.13|8312.13|8312.13|8312.13|8312.13|0
1721722000000|2024-07-23 08:06:40|8311.44|8311.44|8311.44|8311.44|8311.44|8311.44|8311.44|8311.44|0
1721722080000|2024-07-23 08:08:00|8308.33|8308.33|8308.33|8308.33|8308.33|8308.33|8308.33|8308.33|0
1721722100000|2024-07-23 08:08:20|8309.36|8309.36|8309.36|8309.36|8309.36|8309.36|8309.36|8309.36|0
1721722110000|2024-07-23 08:08:30|8313.51|8313.51|8313.51|8313.51|8313.51|8313.51|8313.51|8313.51|0
1721722170000|2024-07-23 08:09:30|8315.59|8315.59|8315.59|8315.59|8315.59|8315.59|8315.59|8315.59|0
1721722420000|2024-07-23 08:13:40|8319.68|8319.68|8319.68|8319.68|8319.68|8319.68|8319.68|8319.68|0
1721722450000|2024-07-23 08:14:10|8323.83|8323.83|8323.83|8323.83|8323.83|8323.83|8323.83|8323.83|0
1721722470000|2024-07-23 08:14:30|8324.87|8324.87|8324.87|8324.87|8324.87|8324.87|8324.87|8324.87|0
1721722640000|2024-07-23 08:17:20|8318.65|8318.65|8318.65|8318.65|8318.65|8318.65|8318.65|8318.65|0
1721722790000|2024-07-23 08:19:50|8317.28|8317.28|8317.28|8317.28|8317.28|8317.28|8317.28|8317.28|0
1721722860000|2024-07-23 08:21:00|8320.01|8320.01|8320.01|8320.01|8320.01|8320.01|8320.01|8320.01|0
1721722910000|2024-07-23 08:21:50|8321.38|8321.38|8321.38|8321.38|8321.38|8321.38|8321.38|8321.38|0
1721723030000|2024-07-23 08:23:50|8322.07|8322.07|8322.07|8322.07|8322.07|8322.07|8322.07|8322.07|0
1721723210000|2024-07-23 08:26:50|8323.82|8323.82|8323.82|8323.82|8323.82|8323.82|8323.82|8323.82|0
1721723220000|2024-07-23 08:27:00|8325.19|8325.19|8325.19|8325.19|8325.19|8325.19|8325.19|8325.19|0
1721723290000|2024-07-23 08:28:10|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|0
1721723400000|2024-07-23 08:30:00|8326.93|8326.93|8326.93|8326.93|8326.93|8326.93|8326.93|8326.93|0
1721723430000|2024-07-23 08:30:30|8327.81|8327.81|8327.81|8327.81|8327.81|8327.81|8327.81|8327.81|0
1721723560000|2024-07-23 08:32:40|8325.73|8325.73|8325.73|8325.73|8325.73|8325.73|8325.73|8325.73|0
1721723580000|2024-07-23 08:33:00|8323.98|8323.98|8323.98|8323.98|8323.98|8323.98|8323.98|8323.98|0
1721723610000|2024-07-23 08:33:30|8322.95|8322.95|8322.95|8322.95|8322.95|8322.95|8322.95|8322.95|0
1721723620000|2024-07-23 08:33:40|8325.68|8325.68|8325.68|8325.68|8325.68|8325.68|8325.68|8325.68|0
1721723660000|2024-07-23 08:34:20|8310.14|8310.14|8310.14|8310.14|8310.14|8310.14|8310.14|8310.14|0
1721723770000|2024-07-23 08:36:10|8311.5|8311.5|8311.5|8311.5|8311.5|8311.5|8311.5|8311.5|0
1721723910000|2024-07-23 08:38:30|8312.54|8312.54|8312.54|8312.54|8312.54|8312.54|8308.39|8308.39|0
1721724020000|2024-07-23 08:40:20|8310.79|8310.79|8310.79|8310.79|8310.79|8310.79|8310.79|8310.79|0
1721724030000|2024-07-23 08:40:30|8312.16|8312.16|8312.16|8312.16|8312.16|8312.16|8312.16|8312.16|0
1721724040000|2024-07-23 08:40:40|8310.41|8310.41|8310.41|8310.41|8310.41|8310.41|8310.41|8310.41|0
1721724080000|2024-07-23 08:41:20|8309.53|8309.53|8309.53|8309.53|8309.53|8309.53|8309.53|8309.53|0
1721724150000|2024-07-23 08:42:30|8308.5|8308.5|8308.5|8308.5|8308.5|8308.5|8308.5|8308.5|0
1721724160000|2024-07-23 08:42:40|8307.62|8307.62|8307.62|8307.62|8307.62|8307.62|8307.62|8307.62|0
1721724170000|2024-07-23 08:42:50|8304.89|8304.89|8304.89|8304.89|8304.89|8304.89|8304.89|8304.89|0
1721724240000|2024-07-23 08:44:00|8302.16|8302.16|8302.16|8302.16|8302.16|8302.16|8302.16|8302.16|0
1721724470000|2024-07-23 08:47:50|8300.09|8300.09|8300.09|8300.09|8300.09|8300.09|8300.09|8300.09|0
1721724700000|2024-07-23 08:51:40|8301.12|8301.12|8301.12|8301.12|8301.12|8301.12|8301.12|8301.12|0
1721724760000|2024-07-23 08:52:40|8298.5|8298.5|8298.5|8298.5|8298.5|8298.5|8298.5|8298.5|0
1721724840000|2024-07-23 08:54:00|8299.87|8299.87|8299.87|8299.87|8299.87|8299.87|8299.87|8299.87|0
1721724970000|2024-07-23 08:56:10|8298.5|8298.5|8299.87|8299.87|8299.87|8299.87|8298.5|8298.5|0
1721725000000|2024-07-23 08:56:40|8298.5|8298.5|8298.5|8298.5|8298.5|8298.5|8298.5|8298.5|0
1721725010000|2024-07-23 08:56:50|8299.54|8299.54|8299.54|8299.54|8299.54|8299.54|8299.54|8299.54|0
1721725240000|2024-07-23 09:00:40|8298.17|8298.17|8296.81|8296.81|8298.17|8298.17|8296.81|8296.81|0
1721725350000|2024-07-23 09:02:30|8298.17|8298.17|8298.17|8298.17|8298.17|8298.17|8298.17|8298.17|0
1721725370000|2024-07-23 09:02:50|8303.36|8303.36|8303.36|8303.36|8303.36|8303.36|8303.36|8303.36|0
1721725460000|2024-07-23 09:04:20|8311.13|8311.13|8311.13|8311.13|8311.13|8311.13|8311.13|8311.13|0
1721725740000|2024-07-23 09:09:00|8312.17|8312.17|8312.17|8312.17|8312.17|8312.17|8312.17|8312.17|0
1721725860000|2024-07-23 09:11:00|8310.42|8310.42|8310.42|8310.42|8310.42|8310.42|8310.42|8310.42|0
1721725920000|2024-07-23 09:12:00|8311.79|8311.79|8311.79|8311.79|8311.79|8311.79|8311.79|8311.79|0
1721726060000|2024-07-23 09:14:20|8313.86|8313.86|8313.86|8313.86|8313.86|8313.86|8313.86|8313.86|0
1721726090000|2024-07-23 09:14:50|8318.01|8318.01|8318.01|8318.01|8318.01|8318.01|8318.01|8318.01|0
1721726160000|2024-07-23 09:16:00|8319.05|8319.05|8320.09|8320.09|8320.09|8320.09|8319.05|8319.05|0
1721726200000|2024-07-23 09:16:40|8321.12|8321.12|8321.12|8321.12|8321.12|8321.12|8321.12|8321.12|0
1721726240000|2024-07-23 09:17:20|8323.2|8323.2|8324.24|8324.24|8324.24|8324.24|8323.2|8323.2|0
1721726370000|2024-07-23 09:19:30|8326.31|8326.31|8326.31|8326.31|8326.31|8326.31|8326.31|8326.31|0
1721726380000|2024-07-23 09:19:40|8327.35|8327.35|8327.35|8327.35|8327.35|8327.35|8327.35|8327.35|0
1721726490000|2024-07-23 09:21:30|8334.61|8334.61|8337.34|8337.34|8337.34|8337.34|8334.61|8334.61|0
1721726560000|2024-07-23 09:22:40|8339.42|8339.42|8340.46|8340.46|8340.46|8340.46|8339.42|8339.42|0
1721726580000|2024-07-23 09:23:00|8339.42|8339.42|8340.46|8340.46|8340.46|8340.46|8337.34|8337.34|0
1721726610000|2024-07-23 09:23:30|8339.42|8339.42|8341.49|8341.49|8342.53|8342.53|8339.42|8339.42|0
1721726640000|2024-07-23 09:24:00|8340.46|8340.46|8340.46|8340.46|8340.46|8340.46|8340.46|8340.46|0
1721726820000|2024-07-23 09:27:00|8335.27|8335.27|8335.27|8335.27|8335.27|8335.27|8335.27|8335.27|0
1721726940000|2024-07-23 09:29:00|8328|8328|8328|8328|8328|8328|8328|8328|0
1721727030000|2024-07-23 09:30:30|8330.08|8330.08|8331.45|8331.45|8331.45|8331.45|8330.08|8330.08|0
1721727060000|2024-07-23 09:31:00|8327.29|8327.29|8325.22|8325.22|8327.29|8327.29|8325.22|8325.22|0
1721727100000|2024-07-23 09:31:40|8324.18|8324.18|8323.14|8323.14|8324.18|8324.18|8323.14|8323.14|0
1721727220000|2024-07-23 09:33:40|8320.03|8320.03|8321.07|8321.07|8321.07|8321.07|8320.03|8320.03|0
1721727230000|2024-07-23 09:33:50|8326.26|8326.26|8324.18|8324.18|8326.26|8326.26|8324.18|8324.18|0
1721727260000|2024-07-23 09:34:20|8333.85|8333.85|8335.92|8335.92|8335.92|8335.92|8333.85|8333.85|0
1721727270000|2024-07-23 09:34:30|8336.96|8336.96|8339.04|8339.04|8339.04|8339.04|8336.96|8336.96|0
1721727340000|2024-07-23 09:35:40|8340.07|8340.07|8340.07|8340.07|8340.07|8340.07|8340.07|8340.07|0
1721727360000|2024-07-23 09:36:00|8338.71|8338.71|8340.78|8340.78|8340.78|8340.78|8338.71|8338.71|0
1721727430000|2024-07-23 09:37:10|8343.51|8343.51|8343.51|8343.51|8343.51|8343.51|8343.51|8343.51|0
1721727480000|2024-07-23 09:38:00|8340.78|8340.78|8340.78|8340.78|8340.78|8340.78|8340.78|8340.78|0
1721727530000|2024-07-23 09:38:50|8339.42|8339.42|8339.42|8339.42|8339.42|8339.42|8339.42|8339.42|0
1721727560000|2024-07-23 09:39:20|8338.05|8338.05|8338.05|8338.05|8338.05|8338.05|8338.05|8338.05|0
1721727590000|2024-07-23 09:39:50|8335.98|8335.98|8335.98|8335.98|8335.98|8335.98|8335.98|8335.98|0
1721727680000|2024-07-23 09:41:20|8334.61|8334.61|8334.61|8334.61|8334.61|8334.61|8334.61|8334.61|0
1721727750000|2024-07-23 09:42:30|8340.84|8340.84|8341.88|8341.88|8341.88|8341.88|8340.84|8340.84|0
1721727780000|2024-07-23 09:43:00|8340.51|8340.51|8340.51|8340.51|8340.51|8340.51|8340.51|8340.51|0
1721727810000|2024-07-23 09:43:30|8344.66|8344.66|8344.66|8344.66|8344.66|8344.66|8344.66|8344.66|0
1721727820000|2024-07-23 09:43:40|8346.74|8346.74|8346.74|8346.74|8346.74|8346.74|8346.74|8346.74|0
1721727850000|2024-07-23 09:44:10|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|0
1721727940000|2024-07-23 09:45:40|8347.77|8347.77|8347.77|8347.77|8347.77|8347.77|8347.77|8347.77|0
1721727950000|2024-07-23 09:45:50|8345.7|8345.7|8345.7|8345.7|8345.7|8345.7|8345.7|8345.7|0
1721728310000|2024-07-23 09:51:50|8352.96|8352.96|8352.96|8352.96|8352.96|8352.96|8352.96|8352.96|0
1721728500000|2024-07-23 09:55:00|8351.67|8351.67|8351.67|8351.67|8351.67|8351.67|8351.67|8351.67|0
1721728550000|2024-07-23 09:55:50|8345.44|8345.44|8345.44|8345.44|8345.44|8345.44|8345.44|8345.44|0
1721728560000|2024-07-23 09:56:00|8346.48|8346.48|8346.48|8346.48|8346.48|8346.48|8346.48|8346.48|0
1721728570000|2024-07-23 09:56:10|8344.4|8344.4|8344.4|8344.4|8344.4|8344.4|8344.4|8344.4|0
1721728780000|2024-07-23 09:59:40|8347.52|8347.52|8347.52|8347.52|8347.52|8347.52|8347.52|8347.52|0
1721728820000|2024-07-23 10:00:20|8349.59|8349.59|8348.3|8348.3|8349.59|8349.59|8348.3|8348.3|0
1721728900000|2024-07-23 10:01:40|8354.52|8354.52|8354.52|8354.52|8354.52|8354.52|8354.52|8354.52|0
1721728910000|2024-07-23 10:01:50|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|0
1721728950000|2024-07-23 10:02:30|8361.07|8361.07|8361.07|8361.07|8361.07|8361.07|8361.07|8361.07|0
1721729050000|2024-07-23 10:04:10|8363.15|8363.15|8363.15|8363.15|8363.15|8363.15|8363.15|8363.15|0
1721729120000|2024-07-23 10:05:20|8361.07|8361.07|8361.07|8361.07|8361.07|8361.07|8361.07|8361.07|0
1721729300000|2024-07-23 10:08:20|8363.15|8363.15|8363.15|8363.15|8363.15|8363.15|8363.15|8363.15|0
1721729450000|2024-07-23 10:10:50|8365.22|8365.22|8365.22|8365.22|8365.22|8365.22|8365.22|8365.22|0
1721729460000|2024-07-23 10:11:00|8364.19|8364.19|8364.19|8364.19|8365.22|8365.22|8364.19|8364.19|0
1721729540000|2024-07-23 10:12:20|8365.22|8365.22|8365.22|8365.22|8365.22|8365.22|8365.22|8365.22|0
1721729650000|2024-07-23 10:14:10|8364.19|8364.19|8363.15|8363.15|8364.19|8364.19|8363.15|8363.15|0
1721729690000|2024-07-23 10:14:50|8362.11|8362.11|8361.07|8361.07|8362.11|8362.11|8361.07|8361.07|0
1721729710000|2024-07-23 10:15:10|8360.04|8360.04|8360.04|8360.04|8360.04|8360.04|8360.04|8360.04|0
1721729860000|2024-07-23 10:17:40|8362.11|8362.11|8362.11|8362.11|8362.11|8362.11|8362.11|8362.11|0
1721729880000|2024-07-23 10:18:00|8363.48|8363.48|8363.48|8363.48|8363.48|8363.48|8363.48|8363.48|0
1721729930000|2024-07-23 10:18:50|8362.11|8362.11|8362.11|8362.11|8362.11|8362.11|8362.11|8362.11|0
1721730070000|2024-07-23 10:21:10|8363.41|8363.41|8363.41|8363.41|8363.41|8363.41|8363.41|8363.41|0
1721730090000|2024-07-23 10:21:30|8364.44|8364.44|8364.44|8364.44|8364.44|8364.44|8364.44|8364.44|0
1721730350000|2024-07-23 10:25:50|8365.48|8365.48|8365.48|8365.48|8365.48|8365.48|8365.48|8365.48|0
1721730360000|2024-07-23 10:26:00|8366.85|8366.85|8366.85|8366.85|8366.85|8366.85|8366.85|8366.85|0
1721730410000|2024-07-23 10:26:50|8364.77|8364.77|8364.77|8364.77|8364.77|8364.77|8364.77|8364.77|0
1721730510000|2024-07-23 10:28:30|8367.5|8367.5|8367.5|8367.5|8367.5|8367.5|8367.5|8367.5|0
1721730670000|2024-07-23 10:31:10|8370.61|8370.61|8371.91|8371.91|8371.91|8371.91|8370.61|8370.61|0
1721730760000|2024-07-23 10:32:40|8376.06|8376.06|8376.06|8376.06|8376.06|8376.06|8376.06|8376.06|0
1721730790000|2024-07-23 10:33:10|8379.17|8379.17|8381.25|8381.25|8381.25|8381.25|8379.17|8379.17|0
1721730840000|2024-07-23 10:34:00|8379.17|8379.17|8379.17|8379.17|8379.17|8379.17|8379.17|8379.17|0
1721730850000|2024-07-23 10:34:10|8378.13|8378.13|8380.21|8380.21|8380.21|8380.21|8378.13|8378.13|0
1721730900000|2024-07-23 10:35:00|8378.13|8378.13|8378.13|8378.13|8378.13|8378.13|8378.13|8378.13|0
1721730920000|2024-07-23 10:35:20|8377.1|8377.1|8377.1|8377.1|8377.1|8377.1|8377.1|8377.1|0
1721730990000|2024-07-23 10:36:30|8382.34|8382.34|8380.59|8380.59|8382.34|8382.34|8380.59|8380.59|0
1721731070000|2024-07-23 10:37:50|8376.44|8376.44|8376.44|8376.44|8376.44|8376.44|8376.44|8376.44|0
1721731110000|2024-07-23 10:38:30|8374.37|8374.37|8373.33|8373.33|8374.37|8374.37|8373.33|8373.33|0
1721731120000|2024-07-23 10:38:40|8371.26|8371.26|8371.26|8371.26|8371.26|8371.26|8371.26|8371.26|0
1721731150000|2024-07-23 10:39:10|8373.33|8373.33|8373.33|8373.33|8373.33|8373.33|8373.33|8373.33|0
1721731200000|2024-07-23 10:40:00|8371.26|8371.26|8371.26|8371.26|8371.26|8371.26|8371.26|8371.26|0
1721731230000|2024-07-23 10:40:30|8376.44|8376.44|8376.44|8376.44|8376.44|8376.44|8376.44|8376.44|0
1721731320000|2024-07-23 10:42:00|8377.81|8377.81|8377.81|8377.81|8377.81|8377.81|8377.81|8377.81|0
1721731380000|2024-07-23 10:43:00|8386.11|8386.11|8388.18|8388.18|8388.18|8388.18|8386.11|8386.11|0
1721731530000|2024-07-23 10:45:30|8385.07|8385.07|8385.07|8385.07|8385.07|8385.07|8385.07|8385.07|0
1721731610000|2024-07-23 10:46:50|8389.24|8389.24|8389.24|8389.24|8389.24|8389.24|8389.24|8389.24|0
1721731670000|2024-07-23 10:47:50|8387.17|8387.17|8387.17|8387.17|8387.17|8387.17|8387.17|8387.17|0
1721731730000|2024-07-23 10:48:50|8386.13|8386.13|8386.13|8386.13|8386.13|8386.13|8386.13|8386.13|0
1721731800000|2024-07-23 10:50:00|8385.09|8385.09|8385.09|8385.09|8385.09|8385.09|8385.09|8385.09|0
1721731810000|2024-07-23 10:50:10|8387.17|8387.17|8387.17|8387.17|8387.17|8387.17|8387.17|8387.17|0
1721731890000|2024-07-23 10:51:30|8395.47|8395.47|8395.47|8395.47|8395.47|8395.47|8395.47|8395.47|0
1721732250000|2024-07-23 10:57:30|8393.39|8393.39|8393.39|8393.39|8393.39|8393.39|8393.39|8393.39|0
1721732270000|2024-07-23 10:57:50|8392.36|8392.36|8392.36|8392.36|8392.36|8392.36|8392.36|8392.36|0
1721732300000|2024-07-23 10:58:20|8391.32|8391.32|8391.32|8391.32|8391.32|8391.32|8391.32|8391.32|0
1721732310000|2024-07-23 10:58:30|8390.28|8390.28|8390.28|8390.28|8390.28|8390.28|8390.28|8390.28|0
1721732320000|2024-07-23 10:58:40|8389.24|8389.24|8389.24|8389.24|8389.24|8389.24|8389.24|8389.24|0
1721732400000|2024-07-23 11:00:00|8387.17|8387.17|8387.17|8387.17|8387.17|8387.17|8387.17|8387.17|0
1721732460000|2024-07-23 11:01:00|8388.53|8388.53|8390.61|8390.61|8390.61|8390.61|8388.53|8388.53|0
1721732550000|2024-07-23 11:02:30|8391.97|8391.97|8391.97|8391.97|8391.97|8391.97|8391.97|8391.97|0
1721732580000|2024-07-23 11:03:00|8390.94|8390.94|8388.86|8388.86|8390.94|8390.94|8388.86|8388.86|0
1721732660000|2024-07-23 11:04:20|8393.01|8393.01|8393.01|8393.01|8393.01|8393.01|8393.01|8393.01|0
1721732670000|2024-07-23 11:04:30|8391.97|8391.97|8391.97|8391.97|8391.97|8391.97|8391.97|8391.97|0
1721732710000|2024-07-23 11:05:10|8390.61|8390.61|8391.97|8391.97|8391.97|8391.97|8390.61|8390.61|0
1721732760000|2024-07-23 11:06:00|8395.09|8395.09|8395.09|8395.09|8395.09|8395.09|8395.09|8395.09|0
1721732790000|2024-07-23 11:06:30|8394.05|8394.05|8394.05|8394.05|8394.05|8394.05|8394.05|8394.05|0
1721732910000|2024-07-23 11:08:30|8395.09|8395.09|8395.09|8395.09|8395.09|8395.09|8395.09|8395.09|0
1721733010000|2024-07-23 11:10:10|8394.05|8394.05|8393.01|8393.01|8394.05|8394.05|8393.01|8393.01|0
1721733040000|2024-07-23 11:10:40|8390.94|8390.94|8389.9|8389.9|8390.94|8390.94|8389.9|8389.9|0
1721733110000|2024-07-23 11:11:50|8388.86|8388.86|8388.86|8388.86|8388.86|8388.86|8388.86|8388.86|0
1721733160000|2024-07-23 11:12:40|8385.75|8385.75|8385.75|8385.75|8385.75|8385.75|8385.75|8385.75|0
1721733210000|2024-07-23 11:13:30|8388.86|8388.86|8388.86|8388.86|8388.86|8388.86|8388.86|8388.86|0
1721733300000|2024-07-23 11:15:00|8391.97|8391.97|8391.97|8391.97|8391.97|8391.97|8391.97|8391.97|0
1721733340000|2024-07-23 11:15:40|8392.67|8392.67|8392.67|8392.67|8392.67|8392.67|8392.67|8392.67|0
1721733400000|2024-07-23 11:16:40|8394.04|8394.04|8394.04|8394.04|8394.04|8394.04|8394.04|8394.04|0
1721733530000|2024-07-23 11:18:50|8395.07|8395.07|8395.07|8395.07|8395.07|8395.07|8395.07|8395.07|0
1721733560000|2024-07-23 11:19:20|8396.37|8396.37|8396.37|8396.37|8396.37|8396.37|8396.37|8396.37|0
1721733600000|2024-07-23 11:20:00|8397.73|8397.73|8397.73|8397.73|8397.73|8397.73|8397.73|8397.73|0
1721733620000|2024-07-23 11:20:20|8399.81|8399.81|8397.73|8397.73|8399.81|8399.81|8397.73|8397.73|0
1721733700000|2024-07-23 11:21:40|8393.58|8393.58|8393.58|8393.58|8393.58|8393.58|8393.58|8393.58|0
1721733730000|2024-07-23 11:22:10|8395.66|8395.66|8395.66|8395.66|8395.66|8395.66|8395.66|8395.66|0
1721733790000|2024-07-23 11:23:10|8396.53|8396.53|8396.53|8396.53|8396.53|8396.53|8396.53|8396.53|0
1721733840000|2024-07-23 11:24:00|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|0
1721733960000|2024-07-23 11:26:00|8392.05|8392.05|8392.05|8392.05|8392.05|8392.05|8392.05|8392.05|0
1721734190000|2024-07-23 11:29:50|8389.98|8389.98|8389.98|8389.98|8389.98|8389.98|8389.98|8389.98|0
1721734510000|2024-07-23 11:35:10|8385.83|8385.83|8385.83|8385.83|8385.83|8385.83|8385.83|8385.83|0
1721734720000|2024-07-23 11:38:40|8384.96|8384.96|8384.96|8384.96|8384.96|8384.96|8384.96|8384.96|0
1721734730000|2024-07-23 11:38:50|8384.08|8384.08|8384.08|8384.08|8384.08|8384.08|8384.08|8384.08|0
1721734780000|2024-07-23 11:39:40|8388.23|8388.23|8389.27|8389.27|8389.27|8389.27|8388.23|8388.23|0
1721734810000|2024-07-23 11:40:10|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|0
1721734840000|2024-07-23 11:40:40|8391.34|8391.34|8391.34|8391.34|8391.34|8391.34|8391.34|8391.34|0
1721734850000|2024-07-23 11:40:50|8390.31|8390.31|8390.31|8390.31|8390.31|8390.31|8390.31|8390.31|0
1721734880000|2024-07-23 11:41:20|8391.67|8391.67|8391.67|8391.67|8391.67|8391.67|8391.67|8391.67|0
1721734920000|2024-07-23 11:42:00|8389.6|8389.6|8389.6|8389.6|8389.6|8389.6|8389.6|8389.6|0
1721735070000|2024-07-23 11:44:30|8388.23|8388.23|8388.23|8388.23|8388.23|8388.23|8388.23|8388.23|0
1721735140000|2024-07-23 11:45:40|8387.19|8387.19|8387.19|8387.19|8387.19|8387.19|8387.19|8387.19|0
1721735170000|2024-07-23 11:46:10|8385.83|8385.83|8385.83|8385.83|8385.83|8385.83|8385.83|8385.83|0
1721735330000|2024-07-23 11:48:50|8387.19|8387.19|8387.19|8387.19|8387.19|8387.19|8387.19|8387.19|0
1721735410000|2024-07-23 11:50:10|8385.12|8385.12|8385.12|8385.12|8385.12|8385.12|8385.12|8385.12|0
1721735470000|2024-07-23 11:51:10|8386.87|8386.87|8386.87|8386.87|8386.87|8386.87|8386.87|8386.87|0
1721735680000|2024-07-23 11:54:40|8389.98|8389.98|8392.05|8392.05|8392.05|8392.05|8389.98|8389.98|0
1721736030000|2024-07-23 12:00:30|8388.94|8388.94|8388.94|8388.94|8388.94|8388.94|8388.94|8388.94|0
1721736060000|2024-07-23 12:01:00|8385.83|8385.83|8385.83|8385.83|8385.83|8385.83|8385.83|8385.83|0
1721736160000|2024-07-23 12:02:40|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|0
1721736180000|2024-07-23 12:03:00|8381.68|8381.68|8379.6|8379.6|8381.68|8381.68|8379.6|8379.6|0
1721736320000|2024-07-23 12:05:20|8378.91|8378.91|8378.91|8378.91|8378.91|8378.91|8378.91|8378.91|0
1721736360000|2024-07-23 12:06:00|8383.06|8383.06|8392.4|8392.4|8392.4|8392.4|8383.06|8383.06|0
1721736370000|2024-07-23 12:06:10|8389.28|8389.28|8389.28|8389.28|8389.28|8389.28|8389.28|8389.28|0
1721736390000|2024-07-23 12:06:30|8387.92|8387.92|8387.92|8387.92|8387.92|8387.92|8387.92|8387.92|0
1721736400000|2024-07-23 12:06:40|8388.96|8388.96|8389.99|8389.99|8389.99|8389.99|8388.96|8388.96|0
1721736430000|2024-07-23 12:07:10|8388.96|8388.96|8388.96|8388.96|8388.96|8388.96|8388.96|8388.96|0
1721736490000|2024-07-23 12:08:10|8385.84|8385.84|8388.96|8388.96|8388.96|8388.96|8385.84|8385.84|0
1721736500000|2024-07-23 12:08:20|8392.07|8392.07|8389.99|8389.99|8392.07|8392.07|8389.99|8389.99|0
1721736700000|2024-07-23 12:11:40|8396.22|8396.22|8396.22|8396.22|8396.22|8396.22|8396.22|8396.22|0
1721736730000|2024-07-23 12:12:10|8399.33|8399.33|8399.33|8399.33|8399.33|8399.33|8399.33|8399.33|0
1721736790000|2024-07-23 12:13:10|8396.22|8396.22|8395.18|8395.18|8396.22|8396.22|8395.18|8395.18|0
1721736830000|2024-07-23 12:13:50|8393.82|8393.82|8395.18|8395.18|8395.18|8395.18|8393.82|8393.82|0
1721736930000|2024-07-23 12:15:30|8393.82|8393.82|8393.82|8393.82|8393.82|8393.82|8393.82|8393.82|0
1721736940000|2024-07-23 12:15:40|8392.45|8392.45|8391.09|8391.09|8392.45|8392.45|8391.09|8391.09|0
1721737060000|2024-07-23 12:17:40|8387.97|8387.97|8385.9|8385.9|8387.97|8387.97|8385.9|8385.9|0
1721737070000|2024-07-23 12:17:50|8386.94|8386.94|8386.94|8386.94|8386.94|8386.94|8386.94|8386.94|0
1721737080000|2024-07-23 12:18:00|8385.9|8385.9|8385.9|8385.9|8385.9|8385.9|8385.9|8385.9|0
1721737370000|2024-07-23 12:22:50|8386.94|8386.94|8386.94|8386.94|8386.94|8386.94|8386.94|8386.94|0
1721737440000|2024-07-23 12:24:00|8382.79|8382.79|8382.79|8382.79|8382.79|8382.79|8382.79|8382.79|0
1721737500000|2024-07-23 12:25:00|8381.75|8381.75|8381.75|8381.75|8381.75|8381.75|8381.75|8381.75|0
1721737620000|2024-07-23 12:27:00|8380.38|8380.38|8380.38|8380.38|8380.38|8380.38|8380.38|8380.38|0
1721737630000|2024-07-23 12:27:10|8381.42|8381.42|8381.42|8381.42|8381.42|8381.42|8381.42|8381.42|0
1721737750000|2024-07-23 12:29:10|8383.5|8383.5|8383.5|8383.5|8383.5|8383.5|8383.5|8383.5|0
1721737790000|2024-07-23 12:29:50|8382.46|8382.46|8382.46|8382.46|8382.46|8382.46|8382.46|8382.46|0
1721737850000|2024-07-23 12:30:50|8380.38|8380.38|8380.38|8380.38|8380.38|8380.38|8380.38|8380.38|0
1721737940000|2024-07-23 12:32:20|8378.31|8378.31|8378.31|8378.31|8378.31|8378.31|8378.31|8378.31|0
1721738180000|2024-07-23 12:36:20|8379.35|8379.35|8379.35|8379.35|8379.35|8379.35|8379.35|8379.35|0
1721738250000|2024-07-23 12:37:30|8377.27|8377.27|8377.27|8377.27|8377.27|8377.27|8377.27|8377.27|0
1721738310000|2024-07-23 12:38:30|8376.4|8376.4|8376.4|8376.4|8376.4|8376.4|8376.4|8376.4|0
1721738390000|2024-07-23 12:39:50|8375.36|8375.36|8375.36|8375.36|8375.36|8375.36|8375.36|8375.36|0
1721738550000|2024-07-23 12:42:30|8376.4|8376.4|8376.4|8376.4|8376.4|8376.4|8376.4|8376.4|0
1721738650000|2024-07-23 12:44:10|8377.76|8377.76|8377.76|8377.76|8377.76|8377.76|8377.76|8377.76|0
1721738700000|2024-07-23 12:45:00|8378.8|8378.8|8378.8|8378.8|8378.8|8378.8|8378.8|8378.8|0
1721738820000|2024-07-23 12:47:00|8377.76|8377.76|8377.76|8377.76|8377.76|8377.76|8377.76|8377.76|0
1721738850000|2024-07-23 12:47:30|8376.72|8376.72|8376.72|8376.72|8376.72|8376.72|8376.72|8376.72|0
1721738950000|2024-07-23 12:49:10|8378.09|8378.09|8379.45|8379.45|8379.45|8379.45|8378.09|8378.09|0
1721738960000|2024-07-23 12:49:20|8378.09|8378.09|8378.09|8378.09|8378.09|8378.09|8378.09|8378.09|0
1721739020000|2024-07-23 12:50:20|8381.2|8381.2|8381.2|8381.2|8381.2|8381.2|8381.2|8381.2|0
1721739110000|2024-07-23 12:51:50|8379.84|8379.84|8374.38|8374.38|8379.84|8379.84|8374.38|8374.38|0
1721739120000|2024-07-23 12:52:00|8377.11|8377.11|8377.11|8377.11|8377.11|8377.11|8377.11|8377.11|0
1721739270000|2024-07-23 12:54:30|8382.29|8382.29|8382.29|8382.29|8382.29|8382.29|8382.29|8382.29|0
1721739380000|2024-07-23 12:56:20|8383.33|8383.33|8382.29|8382.29|8383.33|8383.33|8382.29|8382.29|0
1721739400000|2024-07-23 12:56:40|8378.41|8378.41|8378.41|8378.41|8378.41|8378.41|8377.11|8377.11|0
1721739420000|2024-07-23 12:57:00|8376.33|8376.33|8376.33|8376.33|8376.33|8376.33|8376.33|8376.33|0
1721739430000|2024-07-23 12:57:10|8374.97|8374.97|8372.89|8372.89|8374.97|8374.97|8372.89|8372.89|0
1721739450000|2024-07-23 12:57:30|8374.19|8374.19|8374.19|8374.19|8374.19|8374.19|8374.19|8374.19|0
1721739630000|2024-07-23 13:00:30|8373.31|8373.31|8373.31|8373.31|8373.31|8373.31|8373.31|8373.31|0
1721739690000|2024-07-23 13:01:30|8372.28|8372.28|8372.28|8372.28|8372.28|8372.28|8372.28|8372.28|0
1721739700000|2024-07-23 13:01:40|8371.24|8371.24|8369.87|8369.87|8371.24|8371.24|8369.87|8369.87|0
1721739980000|2024-07-23 13:06:20|8371.95|8371.95|8369.87|8369.87|8371.95|8371.95|8369.87|8369.87|0
1721740070000|2024-07-23 13:07:50|8371.24|8371.24|8371.24|8371.24|8371.24|8371.24|8371.24|8371.24|0
1721740110000|2024-07-23 13:08:30|8373.31|8373.31|8373.31|8373.31|8373.31|8373.31|8373.31|8373.31|0
1721740120000|2024-07-23 13:08:40|8371.95|8371.95|8373.31|8373.31|8373.31|8373.31|8371.95|8371.95|0
1721740180000|2024-07-23 13:09:40|8371.95|8371.95|8369.55|8369.55|8371.95|8371.95|8369.55|8369.55|0
1721740200000|2024-07-23 13:10:00|8368.18|8368.18|8368.18|8368.18|8368.18|8368.18|8368.18|8368.18|0
1721740310000|2024-07-23 13:11:50|8366.89|8366.89|8365.85|8365.85|8366.89|8366.89|8365.85|8365.85|0
1721740380000|2024-07-23 13:13:00|8362.74|8362.74|8362.74|8362.74|8362.74|8362.74|8362.74|8362.74|0
1721740410000|2024-07-23 13:13:30|8365.33|8365.33|8365.33|8365.33|8365.33|8365.33|8365.33|8365.33|0
1721740470000|2024-07-23 13:14:30|8362.54|8362.54|8362.54|8362.54|8362.54|8362.54|8362.54|8362.54|0
1721740520000|2024-07-23 13:15:20|8361.18|8361.18|8361.18|8361.18|8361.18|8361.18|8361.18|8361.18|0
1721740530000|2024-07-23 13:15:30|8358.07|8358.07|8358.07|8358.07|8358.07|8358.07|8358.07|8358.07|0
1721740560000|2024-07-23 13:16:00|8354.95|8354.95|8354.95|8354.95|8354.95|8354.95|8354.95|8354.95|0
1721740640000|2024-07-23 13:17:20|8353.92|8353.92|8353.92|8353.92|8353.92|8353.92|8353.92|8353.92|0
1721740670000|2024-07-23 13:17:50|8352.55|8352.55|8352.55|8352.55|8352.55|8352.55|8352.55|8352.55|0
1721740690000|2024-07-23 13:18:10|8354.3|8354.3|8354.3|8354.3|8354.3|8354.3|8354.3|8354.3|0
1721740700000|2024-07-23 13:18:20|8352.22|8352.22|8352.22|8352.22|8352.22|8352.22|8352.22|8352.22|0
1721740800000|2024-07-23 13:20:00|8350.86|8350.86|8350.86|8350.86|8350.86|8350.86|8350.86|8350.86|0
1721740820000|2024-07-23 13:20:20|8349.49|8349.49|8349.49|8349.49|8349.49|8349.49|8349.49|8349.49|0
1721740940000|2024-07-23 13:22:20|8345.34|8345.34|8343.27|8343.27|8345.34|8345.34|8343.27|8343.27|0
1721740950000|2024-07-23 13:22:30|8344.31|8344.31|8344.31|8344.31|8344.31|8344.31|8344.31|8344.31|0
1721741090000|2024-07-23 13:24:50|8338.08|8338.08|8338.08|8338.08|8338.08|8338.08|8338.08|8338.08|0
1721741130000|2024-07-23 13:25:30|8340.16|8340.16|8340.16|8340.16|8340.16|8340.16|8340.16|8340.16|0
1721741150000|2024-07-23 13:25:50|8338.08|8338.08|8338.08|8338.08|8338.08|8338.08|8338.08|8338.08|0
1721741310000|2024-07-23 13:28:30|8340.16|8340.16|8340.16|8340.16|8340.16|8340.16|8340.16|8340.16|0
1721741320000|2024-07-23 13:28:40|8338.79|8338.79|8338.79|8338.79|8338.79|8338.79|8338.79|8338.79|0
1721741350000|2024-07-23 13:29:10|8340.86|8340.86|8340.86|8340.86|8340.86|8340.86|8340.86|8340.86|0
1721741390000|2024-07-23 13:29:50|8337.75|8337.75|8337.75|8337.75|8337.75|8337.75|8337.75|8337.75|0
1721741550000|2024-07-23 13:32:30|8332.56|8332.56|8332.56|8332.56|8332.56|8332.56|8332.56|8332.56|0
1721741610000|2024-07-23 13:33:30|8336.71|8336.71|8336.71|8336.71|8336.71|8336.71|8336.71|8336.71|0
1721741620000|2024-07-23 13:33:40|8334.64|8334.64|8334.64|8334.64|8334.64|8334.64|8334.64|8334.64|0
1721741660000|2024-07-23 13:34:20|8335.68|8335.68|8335.68|8335.68|8335.68|8335.68|8335.68|8335.68|0
1721741670000|2024-07-23 13:34:30|8334.64|8334.64|8334.64|8334.64|8334.64|8334.64|8334.64|8334.64|0
1721741730000|2024-07-23 13:35:30|8332.56|8332.56|8332.56|8332.56|8332.56|8332.56|8332.56|8332.56|0
1721741840000|2024-07-23 13:37:20|8334.64|8334.64|8334.64|8334.64|8334.64|8334.64|8334.64|8334.64|0
1721741880000|2024-07-23 13:38:00|8338.79|8338.79|8338.79|8338.79|8338.79|8338.79|8338.79|8338.79|0
1721741960000|2024-07-23 13:39:20|8337.75|8337.75|8337.75|8337.75|8337.75|8337.75|8337.75|8337.75|0
1721741970000|2024-07-23 13:39:30|8339.12|8339.12|8339.12|8339.12|8339.12|8339.12|8339.12|8339.12|0
1721742000000|2024-07-23 13:40:00|8340.16|8340.16|8342.23|8342.23|8342.23|8342.23|8340.16|8340.16|0
1721742020000|2024-07-23 13:40:20|8343.6|8343.6|8340.48|8340.48|8343.6|8343.6|8340.48|8340.48|0
1721742040000|2024-07-23 13:40:40|8339.12|8339.12|8339.12|8339.12|8339.12|8339.12|8339.12|8339.12|0
1721742060000|2024-07-23 13:41:00|8340.16|8340.16|8340.16|8340.16|8340.16|8340.16|8340.16|8340.16|0
1721742250000|2024-07-23 13:44:10|8343.27|8343.27|8343.27|8343.27|8343.27|8343.27|8343.27|8343.27|0
1721742360000|2024-07-23 13:46:00|8342.23|8342.23|8342.23|8342.23|8342.23|8342.23|8342.23|8342.23|0
1721742410000|2024-07-23 13:46:50|8344.31|8344.31|8344.31|8344.31|8344.31|8344.31|8344.31|8344.31|0
1721742460000|2024-07-23 13:47:40|8345.67|8345.67|8345.67|8345.67|8345.67|8345.67|8345.67|8345.67|0
1721742530000|2024-07-23 13:48:50|8344.31|8344.31|8344.31|8344.31|8344.31|8344.31|8344.31|8344.31|0
1721742550000|2024-07-23 13:49:10|8343.27|8343.27|8343.27|8343.27|8343.27|8343.27|8343.27|8343.27|0
1721742630000|2024-07-23 13:50:30|8341.19|8341.19|8341.19|8341.19|8341.19|8341.19|8341.19|8341.19|0
1721742740000|2024-07-23 13:52:20|8331.85|8331.85|8331.85|8331.85|8331.85|8331.85|8331.85|8331.85|0
1721742880000|2024-07-23 13:54:40|8330.49|8330.49|8330.49|8330.49|8330.49|8330.49|8330.49|8330.49|0
1721742920000|2024-07-23 13:55:20|8329.19|8329.19|8329.19|8329.19|8329.19|8329.19|8329.19|8329.19|0
1721742930000|2024-07-23 13:55:30|8327.83|8327.83|8327.83|8327.83|8327.83|8327.83|8327.83|8327.83|0
1721742950000|2024-07-23 13:55:50|8323.68|8323.68|8323.68|8323.68|8323.68|8323.68|8323.68|8323.68|0
1721742990000|2024-07-23 13:56:30|8324.72|8324.72|8324.72|8324.72|8324.72|8324.72|8324.72|8324.72|0
1721743020000|2024-07-23 13:57:00|8325.75|8325.75|8325.75|8325.75|8325.75|8325.75|8325.75|8325.75|0
1721743050000|2024-07-23 13:57:30|8324.72|8324.72|8330.94|8330.94|8330.94|8330.94|8324.72|8324.72|0
1721743170000|2024-07-23 13:59:30|8335.09|8335.09|8335.09|8335.09|8335.09|8335.09|8335.09|8335.09|0
1721743220000|2024-07-23 14:00:20|8339.9|8339.9|8339.9|8339.9|8339.9|8339.9|8339.9|8339.9|0
1721743310000|2024-07-23 14:01:50|8338.6|8338.6|8338.6|8338.6|8338.6|8338.6|8338.6|8338.6|0
1721743320000|2024-07-23 14:02:00|8340.68|8340.68|8340.68|8340.68|8340.68|8340.68|8340.68|8340.68|0
1721743350000|2024-07-23 14:02:30|8342.07|8342.07|8342.07|8342.07|8342.07|8342.07|8342.07|8342.07|0
1721743370000|2024-07-23 14:02:50|8337.92|8337.92|8337.92|8337.92|8337.92|8337.92|8337.92|8337.92|0
1721743380000|2024-07-23 14:03:00|8338.96|8338.96|8338.96|8338.96|8338.96|8338.96|8338.96|8338.96|0
1721743420000|2024-07-23 14:03:40|8336.88|8336.88|8336.88|8336.88|8336.88|8336.88|8336.88|8336.88|0
1721743430000|2024-07-23 14:03:50|8335.52|8335.52|8335.52|8335.52|8335.52|8335.52|8335.52|8335.52|0
1721743460000|2024-07-23 14:04:20|8338.63|8338.63|8338.63|8338.63|8338.63|8338.63|8338.63|8338.63|0
1721743620000|2024-07-23 14:07:00|8341.36|8341.36|8341.36|8341.36|8341.36|8341.36|8341.36|8341.36|0
1721743730000|2024-07-23 14:08:50|8339.99|8339.99|8339.99|8339.99|8339.99|8339.99|8339.99|8339.99|0
1721743780000|2024-07-23 14:09:40|8341.36|8341.36|8341.36|8341.36|8341.36|8341.36|8341.36|8341.36|0
1721743790000|2024-07-23 14:09:50|8343.43|8343.43|8343.43|8343.43|8343.43|8343.43|8343.43|8343.43|0
1721743810000|2024-07-23 14:10:10|8340.32|8340.32|8340.32|8340.32|8340.32|8340.32|8340.32|8340.32|0
1721743930000|2024-07-23 14:12:10|8338.25|8338.25|8338.25|8338.25|8338.25|8338.25|8338.25|8338.25|0
1721743980000|2024-07-23 14:13:00|8337.21|8337.21|8337.21|8337.21|8337.21|8337.21|8337.21|8337.21|0
1721744030000|2024-07-23 14:13:50|8335.84|8335.84|8335.84|8335.84|8335.84|8335.84|8335.84|8335.84|0
1721744040000|2024-07-23 14:14:00|8333.77|8333.77|8333.77|8333.77|8333.77|8333.77|8333.77|8333.77|0
1721744080000|2024-07-23 14:14:40|8336.36|8336.36|8336.36|8336.36|8336.36|8336.36|8336.36|8336.36|0
1721744090000|2024-07-23 14:14:50|8337.72|8337.72|8337.72|8337.72|8337.72|8337.72|8337.72|8337.72|0
1721744120000|2024-07-23 14:15:20|8335.13|8335.13|8335.13|8335.13|8335.13|8335.13|8335.13|8335.13|0
1721744170000|2024-07-23 14:16:10|8330.98|8330.98|8330.98|8330.98|8330.98|8330.98|8330.98|8330.98|0
1721744180000|2024-07-23 14:16:20|8334.1|8334.1|8334.1|8334.1|8334.1|8334.1|8334.1|8334.1|0
1721744330000|2024-07-23 14:18:50|8332.73|8332.73|8332.73|8332.73|8332.73|8332.73|8332.73|8332.73|0
1721744380000|2024-07-23 14:19:40|8336.88|8336.88|8336.88|8336.88|8336.88|8336.88|8336.88|8336.88|0
1721744510000|2024-07-23 14:21:50|8338.25|8338.25|8338.25|8338.25|8338.25|8338.25|8338.25|8338.25|0
1721744520000|2024-07-23 14:22:00|8339.28|8339.28|8339.28|8339.28|8339.28|8339.28|8339.28|8339.28|0
1721744660000|2024-07-23 14:24:20|8337.21|8337.21|8337.21|8337.21|8337.21|8337.21|8337.21|8337.21|0
1721744710000|2024-07-23 14:25:10|8335.91|8335.91|8335.91|8335.91|8335.91|8335.91|8335.91|8335.91|0
1721744750000|2024-07-23 14:25:50|8334.55|8334.55|8334.55|8334.55|8334.55|8334.55|8334.55|8334.55|0
1721744760000|2024-07-23 14:26:00|8337.14|8337.14|8337.14|8337.14|8337.14|8337.14|8337.14|8337.14|0
1721744770000|2024-07-23 14:26:10|8338.43|8338.43|8338.43|8338.43|8338.43|8338.43|8338.43|8338.43|0
1721744820000|2024-07-23 14:27:00|8339.8|8339.8|8339.8|8339.8|8339.8|8339.8|8339.8|8339.8|0
1721744830000|2024-07-23 14:27:10|8338.43|8338.43|8338.43|8338.43|8338.43|8338.43|8338.43|8338.43|0
1721744840000|2024-07-23 14:27:20|8339.47|8339.47|8340.51|8340.51|8340.51|8340.51|8339.47|8339.47|0
1721744870000|2024-07-23 14:27:50|8336.62|8336.62|8336.62|8336.62|8336.62|8336.62|8336.62|8336.62|0
1721744920000|2024-07-23 14:28:40|8337.66|8337.66|8337.66|8337.66|8337.66|8337.66|8337.66|8337.66|0
1721745000000|2024-07-23 14:30:00|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|0
1721745010000|2024-07-23 14:30:10|8337.66|8337.66|8337.66|8337.66|8337.66|8337.66|8337.66|8337.66|0
1721745070000|2024-07-23 14:31:10|8341.81|8341.81|8341.81|8341.81|8341.81|8341.81|8341.81|8341.81|0
1721745240000|2024-07-23 14:34:00|8345.96|8345.96|8348.69|8348.69|8348.69|8348.69|8345.96|8345.96|0
1721745280000|2024-07-23 14:34:40|8350.77|8350.77|8350.77|8350.77|8350.77|8350.77|8350.77|8350.77|0
1721745320000|2024-07-23 14:35:20|8353.36|8353.36|8353.36|8353.36|8353.36|8353.36|8353.36|8353.36|0
1721745370000|2024-07-23 14:36:10|8351.99|8351.99|8351.99|8351.99|8351.99|8351.99|8351.99|8351.99|0
1721745410000|2024-07-23 14:36:50|8350.95|8350.95|8350.95|8350.95|8350.95|8350.95|8350.95|8350.95|0
1721745520000|2024-07-23 14:38:40|8348.88|8348.88|8348.88|8348.88|8348.88|8348.88|8348.88|8348.88|0
1721745580000|2024-07-23 14:39:40|8350.24|8350.24|8350.24|8350.24|8350.24|8350.24|8350.24|8350.24|0
1721745590000|2024-07-23 14:39:50|8352.83|8352.83|8352.83|8352.83|8352.83|8352.83|8352.83|8352.83|0
1721745620000|2024-07-23 14:40:20|8348.95|8348.95|8348.95|8348.95|8348.95|8348.95|8348.95|8348.95|0
1721745630000|2024-07-23 14:40:30|8347.65|8347.65|8347.65|8347.65|8347.65|8347.65|8347.65|8347.65|0
1721745640000|2024-07-23 14:40:40|8346.29|8346.29|8346.29|8346.29|8346.29|8346.29|8346.29|8346.29|0
1721745660000|2024-07-23 14:41:00|8347.58|8347.58|8347.58|8347.58|8347.58|8347.58|8347.58|8347.58|0
1721745720000|2024-07-23 14:42:00|8345.51|8345.51|8348.62|8348.62|8349.66|8349.66|8345.51|8345.51|0
1721745730000|2024-07-23 14:42:10|8349.66|8349.66|8350.17|8350.17|8352.25|8352.25|8349.66|8349.66|0
1721745780000|2024-07-23 14:43:00|8347.06|8347.06|8348.43|8348.43|8348.43|8348.43|8347.06|8347.06|0
1721745910000|2024-07-23 14:45:10|8351.54|8351.54|8351.54|8351.54|8351.54|8351.54|8351.54|8351.54|0
1721746020000|2024-07-23 14:47:00|8349.46|8349.46|8349.46|8349.46|8349.46|8349.46|8349.46|8349.46|0
1721746030000|2024-07-23 14:47:10|8348.43|8348.43|8347.06|8347.06|8348.43|8348.43|8347.06|8347.06|0
1721746080000|2024-07-23 14:48:00|8342.91|8342.91|8342.91|8342.91|8342.91|8342.91|8342.91|8342.91|0
1721746090000|2024-07-23 14:48:10|8343.95|8343.95|8343.95|8343.95|8343.95|8343.95|8343.95|8343.95|0
1721746170000|2024-07-23 14:49:30|8341.87|8341.87|8341.87|8341.87|8341.87|8341.87|8341.87|8341.87|0
1721746260000|2024-07-23 14:51:00|8339.8|8339.8|8339.8|8339.8|8339.8|8339.8|8339.8|8339.8|0
1721746310000|2024-07-23 14:51:50|8338.43|8338.43|8335.32|8335.32|8338.43|8338.43|8335.32|8335.32|0
1721746330000|2024-07-23 14:52:10|8337.4|8337.4|8337.4|8337.4|8337.4|8337.4|8337.4|8337.4|0
1721746460000|2024-07-23 14:54:20|8336.1|8336.1|8336.1|8336.1|8336.1|8336.1|8336.1|8336.1|0
1721746610000|2024-07-23 14:56:50|8334.74|8334.74|8334.74|8334.74|8334.74|8334.74|8334.74|8334.74|0
1721746650000|2024-07-23 14:57:30|8332.66|8332.66|8335.77|8335.77|8335.77|8335.77|8332.66|8332.66|0
1721746710000|2024-07-23 14:58:30|8332.66|8332.66|8332.66|8332.66|8332.66|8332.66|8332.66|8332.66|0
1721746840000|2024-07-23 15:00:40|8333.7|8333.7|8332.33|8332.33|8333.7|8333.7|8332.33|8332.33|0
1721746860000|2024-07-23 15:01:00|8333.7|8333.7|8333.7|8333.7|8333.7|8333.7|8333.7|8333.7|0
1721746880000|2024-07-23 15:01:20|8335.77|8335.77|8336.81|8336.81|8336.81|8336.81|8335.77|8335.77|0
1721746980000|2024-07-23 15:03:00|8335.45|8335.45|8336.81|8336.81|8336.81|8336.81|8335.45|8335.45|0
1721747000000|2024-07-23 15:03:20|8334.08|8334.08|8334.08|8334.08|8334.08|8334.08|8334.08|8334.08|0
1721747010000|2024-07-23 15:03:30|8332.79|8332.79|8332.79|8332.79|8332.79|8332.79|8332.79|8332.79|0
1721747030000|2024-07-23 15:03:50|8330.71|8330.71|8329.34|8329.34|8330.71|8330.71|8329.34|8329.34|0
1721747040000|2024-07-23 15:04:00|8327.27|8327.27|8327.27|8327.27|8327.27|8327.27|8327.27|8327.27|0
1721747190000|2024-07-23 15:06:30|8325.9|8325.9|8325.9|8325.9|8325.9|8325.9|8325.9|8325.9|0
1721747260000|2024-07-23 15:07:40|8327.27|8327.27|8327.27|8327.27|8327.27|8327.27|8327.27|8327.27|0
1721747270000|2024-07-23 15:07:50|8329.34|8329.34|8330.64|8330.64|8330.64|8330.64|8329.34|8329.34|0
1721747320000|2024-07-23 15:08:40|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|0
1721747340000|2024-07-23 15:09:00|8325.45|8325.45|8325.45|8325.45|8325.45|8325.45|8325.45|8325.45|0
1721747360000|2024-07-23 15:09:20|8322.86|8322.86|8321.5|8321.5|8322.86|8322.86|8321.5|8321.5|0
1721747390000|2024-07-23 15:09:50|8322.53|8322.53|8322.53|8322.53|8322.53|8322.53|8322.53|8322.53|0
1721747400000|2024-07-23 15:10:00|8323.57|8323.57|8323.57|8323.57|8323.57|8323.57|8323.57|8323.57|0
1721747480000|2024-07-23 15:11:20|8321.5|8321.5|8321.5|8321.5|8321.5|8321.5|8321.5|8321.5|0
1721747560000|2024-07-23 15:12:40|8322.86|8322.86|8322.86|8322.86|8322.86|8322.86|8322.86|8322.86|0
1721747580000|2024-07-23 15:13:00|8325.26|8325.26|8324.23|8324.23|8325.26|8325.26|8324.23|8324.23|0
1721747590000|2024-07-23 15:13:10|8323.19|8323.19|8323.19|8323.19|8323.19|8323.19|8323.19|8323.19|0
1721747600000|2024-07-23 15:13:20|8324.23|8324.23|8324.23|8324.23|8324.23|8324.23|8324.23|8324.23|0
1721747630000|2024-07-23 15:13:50|8322.93|8322.93|8322.93|8322.93|8322.93|8322.93|8322.93|8322.93|0
1721747670000|2024-07-23 15:14:30|8321.57|8321.57|8323.64|8323.64|8323.64|8323.64|8321.57|8321.57|0
1721747680000|2024-07-23 15:14:40|8325.72|8325.72|8325.72|8325.72|8325.72|8325.72|8325.72|8325.72|0
1721747690000|2024-07-23 15:14:50|8326.75|8326.75|8326.75|8326.75|8326.75|8326.75|8326.75|8326.75|0
1721747770000|2024-07-23 15:16:10|8327.79|8327.79|8327.79|8327.79|8327.79|8327.79|8327.79|8327.79|0
1721747820000|2024-07-23 15:17:00|8328.83|8328.83|8328.83|8328.83|8328.83|8328.83|8328.83|8328.83|0
1721747870000|2024-07-23 15:17:50|8330.9|8330.9|8330.9|8330.9|8330.9|8330.9|8330.9|8330.9|0
1721747920000|2024-07-23 15:18:40|8330.21|8330.21|8330.21|8330.21|8330.21|8330.21|8330.21|8330.21|0
1721747950000|2024-07-23 15:19:10|8329.17|8329.17|8329.17|8329.17|8329.17|8329.17|8329.17|8329.17|0
1721748030000|2024-07-23 15:20:30|8331.25|8331.25|8331.25|8331.25|8331.25|8331.25|8331.25|8331.25|0
1721748060000|2024-07-23 15:21:00|8330.21|8330.21|8331.6|8331.6|8331.6|8331.6|8330.21|8330.21|0
1721748070000|2024-07-23 15:21:10|8330.56|8330.56|8330.56|8330.56|8330.56|8330.56|8330.56|8330.56|0
1721748090000|2024-07-23 15:21:30|8329.53|8329.53|8331.93|8331.93|8331.93|8331.93|8329.53|8329.53|0
1721748100000|2024-07-23 15:21:40|8332.8|8332.8|8332.8|8332.8|8332.8|8332.8|8332.8|8332.8|0
1721748120000|2024-07-23 15:22:00|8331.76|8331.76|8331.76|8331.76|8331.76|8331.76|8331.76|8331.76|0
1721748150000|2024-07-23 15:22:30|8330.73|8330.73|8330.73|8330.73|8330.73|8330.73|8330.73|8330.73|0
1721748170000|2024-07-23 15:22:50|8329.36|8329.36|8329.36|8329.36|8329.36|8329.36|8329.36|8329.36|0
1721748180000|2024-07-23 15:23:00|8328.07|8328.07|8328.07|8328.07|8328.07|8328.07|8328.07|8328.07|0
1721748210000|2024-07-23 15:23:30|8327.03|8327.03|8327.03|8327.03|8327.03|8327.03|8327.03|8327.03|0
1721748270000|2024-07-23 15:24:30|8325.99|8325.99|8327.03|8327.03|8327.03|8327.03|8325.99|8325.99|0
1721748290000|2024-07-23 15:24:50|8328.39|8328.39|8328.39|8328.39|8328.39|8328.39|8328.39|8328.39|0
1721748300000|2024-07-23 15:25:00|8329.43|8329.43|8330.8|8330.8|8330.8|8330.8|8329.43|8329.43|0
1721748310000|2024-07-23 15:25:10|8329.76|8329.76|8329.76|8329.76|8329.76|8329.76|8329.76|8329.76|0
1721748340000|2024-07-23 15:25:40|8328.39|8328.39|8328.39|8328.39|8328.39|8328.39|8328.39|8328.39|0
1721748350000|2024-07-23 15:25:50|8327.52|8327.52|8327.85|8327.85|8327.85|8327.85|8325.77|8325.77|0
1721748360000|2024-07-23 15:26:00|8328.72|8328.72|8328.72|8328.72|8328.72|8328.72|8328.72|8328.72|0
1721748370000|2024-07-23 15:26:10|8330.09|8330.09|8330.09|8330.09|8330.09|8330.09|8330.09|8330.09|0
1721748390000|2024-07-23 15:26:30|8329.05|8329.05|8328.01|8328.01|8329.05|8329.05|8328.01|8328.01|0
1721748400000|2024-07-23 15:26:40|8326.65|8326.65|8329.05|8329.05|8329.05|8329.05|8326.65|8326.65|0
1721748460000|2024-07-23 15:27:40|8327.68|8327.68|8327.68|8327.68|8327.68|8327.68|8327.68|8327.68|0
1721748480000|2024-07-23 15:28:00|8329.76|8329.76|8329.76|8329.76|8329.76|8329.76|8329.76|8329.76|0
1721748490000|2024-07-23 15:28:10|8330.45|8330.45|8328.38|8328.38|8330.45|8330.45|8328.38|8328.38|0
1721748510000|2024-07-23 15:28:30|8327.34|8327.34|8327.34|8327.34|8327.34|8327.34|8327.34|8327.34|0
1721748530000|2024-07-23 15:28:50|8325.98|8325.98|8324.94|8324.94|8325.98|8325.98|8324.94|8324.94|0
1721748580000|2024-07-23 15:29:40|8323.9|8323.9|8327.54|8327.54|8328.24|8328.24|8323.9|8323.9|0
1721748590000|2024-07-23 15:29:50|8329.62|8329.62|8329.62|8329.62|8329.62|8329.62|8329.62|8329.62|0
1721805360000|2024-07-24 07:16:00|8431.56|8431.56|8431.56|8431.56|8431.56|8431.56|8431.56|8431.56|0
1721805400000|2024-07-24 07:16:40|8430.19|8430.19|8430.19|8430.19|8430.19|8430.19|8430.19|8430.19|0
1721805530000|2024-07-24 07:18:50|8428.12|8428.12|8428.12|8428.12|8428.12|8428.12|8428.12|8428.12|0
1721805550000|2024-07-24 07:19:10|8426.75|8426.75|8426.75|8426.75|8426.75|8426.75|8426.75|8426.75|0
1721805620000|2024-07-24 07:20:20|8425.71|8425.71|8425.71|8425.71|8425.71|8425.71|8425.71|8425.71|0
1721805800000|2024-07-24 07:23:20|8434.02|8434.02|8434.02|8434.02|8434.02|8434.02|8434.02|8434.02|0
1721805990000|2024-07-24 07:26:30|8432.65|8432.65|8432.65|8432.65|8432.65|8432.65|8432.65|8432.65|0
1721806000000|2024-07-24 07:26:40|8431.28|8431.28|8428.55|8428.55|8431.28|8431.28|8428.55|8428.55|0
1721806020000|2024-07-24 07:27:00|8424.4|8424.4|8424.4|8424.4|8424.4|8424.4|8424.4|8424.4|0
1721806140000|2024-07-24 07:29:00|8427.52|8427.52|8427.52|8427.52|8427.52|8427.52|8427.52|8427.52|0
1721806160000|2024-07-24 07:29:20|8422.33|8422.33|8422.33|8422.33|8422.33|8422.33|8422.33|8422.33|0
1721806190000|2024-07-24 07:29:50|8421.29|8421.29|8421.29|8421.29|8421.29|8421.29|8421.29|8421.29|0
1721806260000|2024-07-24 07:31:00|8420.25|8420.25|8420.25|8420.25|8420.25|8420.25|8420.25|8420.25|0
1721806340000|2024-07-24 07:32:20|8412.66|8412.66|8412.66|8412.66|8412.66|8412.66|8412.66|8412.66|0
1721806370000|2024-07-24 07:32:50|8411.3|8411.3|8411.3|8411.3|8411.3|8411.3|8411.3|8411.3|0
1721806380000|2024-07-24 07:33:00|8409.93|8409.93|8409.93|8409.93|8409.93|8409.93|8409.93|8409.93|0
1721806390000|2024-07-24 07:33:10|8408.57|8408.57|8408.57|8408.57|8408.57|8408.57|8408.57|8408.57|0
1721806420000|2024-07-24 07:33:40|8404.42|8404.42|8404.42|8404.42|8404.42|8404.42|8404.42|8404.42|0
1721806430000|2024-07-24 07:33:50|8409.88|8409.88|8408.51|8408.51|8409.88|8409.88|8408.51|8408.51|0
1721806440000|2024-07-24 07:34:00|8405.78|8405.78|8405.78|8405.78|8405.78|8405.78|8405.78|8405.78|0
1721806480000|2024-07-24 07:34:40|8401.63|8401.63|8404.75|8404.75|8404.75|8404.75|8401.63|8401.63|0
1721806490000|2024-07-24 07:34:50|8407.86|8407.86|8408.9|8408.9|8408.9|8408.9|8407.86|8407.86|0
1721806500000|2024-07-24 07:35:00|8403.71|8403.71|8402.34|8402.34|8403.71|8403.71|8402.34|8402.34|0
1721806550000|2024-07-24 07:35:50|8397.86|8397.86|8395.46|8395.46|8397.86|8397.86|8395.46|8395.46|0
1721806560000|2024-07-24 07:36:00|8393.39|8393.39|8393.39|8393.39|8393.39|8393.39|8393.39|8393.39|0
1721806960000|2024-07-24 07:42:40|8396.5|8396.5|8396.5|8396.5|8396.5|8396.5|8396.5|8396.5|0
1721807040000|2024-07-24 07:44:00|8394.42|8394.42|8394.42|8394.42|8394.42|8394.42|8394.42|8394.42|0
1721807050000|2024-07-24 07:44:10|8391.69|8391.69|8391.69|8391.69|8391.69|8391.69|8391.69|8391.69|0
1721807080000|2024-07-24 07:44:40|8388.96|8388.96|8388.96|8388.96|8388.96|8388.96|8388.96|8388.96|0
1721807100000|2024-07-24 07:45:00|8386.89|8386.89|8386.89|8386.89|8386.89|8386.89|8386.89|8386.89|0
1721807140000|2024-07-24 07:45:40|8383.78|8383.78|8383.78|8383.78|8383.78|8383.78|8383.78|8383.78|0
1721807150000|2024-07-24 07:45:50|8382.41|8382.41|8381.05|8381.05|8382.41|8382.41|8381.05|8381.05|0
1721807190000|2024-07-24 07:46:30|8380.01|8380.01|8385.2|8385.2|8387.27|8387.27|8380.01|8380.01|0
1721807290000|2024-07-24 07:48:10|8376.15|8376.15|8376.15|8376.15|8376.15|8376.15|8376.15|8376.15|0
1721807350000|2024-07-24 07:49:10|8373.37|8373.37|8373.37|8373.37|8373.37|8373.37|8373.37|8373.37|0
1721807400000|2024-07-24 07:50:00|8377.52|8377.52|8377.52|8377.52|8377.52|8377.52|8377.52|8377.52|0
1721807430000|2024-07-24 07:50:30|8375.45|8375.45|8375.45|8375.45|8375.45|8375.45|8375.45|8375.45|0
1721807460000|2024-07-24 07:51:00|8374.41|8374.41|8374.41|8374.41|8374.41|8374.41|8374.41|8374.41|0
1721807550000|2024-07-24 07:52:30|8375.77|8375.77|8371.68|8371.68|8375.77|8375.77|8371.68|8371.68|0
1721807560000|2024-07-24 07:52:40|8370.31|8370.31|8370.31|8370.31|8370.31|8370.31|8370.31|8370.31|0
1721807600000|2024-07-24 07:53:20|8374.41|8374.41|8375.77|8375.77|8375.77|8375.77|8374.41|8374.41|0
1721807690000|2024-07-24 07:54:50|8374.38|8374.38|8374.38|8374.38|8374.38|8374.38|8374.38|8374.38|0
1721807700000|2024-07-24 07:55:00|8340.29|8340.29|8340.29|8340.29|8340.29|8340.29|8340.29|8340.29|0
1721807740000|2024-07-24 07:55:40|8330.96|8330.96|8330.96|8330.96|8330.96|8330.96|8330.96|8330.96|0
1721807750000|2024-07-24 07:55:50|8333.69|8333.69|8329.59|8329.59|8333.69|8333.69|8329.59|8329.59|0
1721807770000|2024-07-24 07:56:10|8330.96|8330.96|8330.96|8330.96|8330.96|8330.96|8330.96|8330.96|0
1721807890000|2024-07-24 07:58:10|8335.11|8335.11|8335.11|8335.11|8335.11|8335.11|8335.11|8335.11|0
1721807900000|2024-07-24 07:58:20|8336.47|8336.47|8336.47|8336.47|8336.47|8336.47|8336.47|8336.47|0
1721807910000|2024-07-24 07:58:30|8335.11|8335.11|8335.11|8335.11|8335.11|8335.11|8335.11|8335.11|0
1721808020000|2024-07-24 08:00:20|8334.07|8334.07|8334.07|8334.07|8334.07|8334.07|8334.07|8334.07|0
1721808110000|2024-07-24 08:01:50|8332.7|8332.7|8332.7|8332.7|8332.7|8332.7|8332.7|8332.7|0
1721808330000|2024-07-24 08:05:30|8334.07|8334.07|8334.07|8334.07|8334.07|8334.07|8334.07|8334.07|0
1721808360000|2024-07-24 08:06:00|8327.95|8327.95|8327.95|8327.95|8327.95|8327.95|8327.95|8327.95|0
1721808470000|2024-07-24 08:07:50|8326.58|8326.58|8326.58|8326.58|8326.58|8326.58|8326.58|8326.58|0
1721808570000|2024-07-24 08:09:30|8322.43|8322.43|8322.43|8322.43|8322.43|8322.43|8322.43|8322.43|0
1721808580000|2024-07-24 08:09:40|8321.07|8321.07|8321.07|8321.07|8321.07|8321.07|8321.07|8321.07|0
1721808610000|2024-07-24 08:10:10|8318.99|8318.99|8318.99|8318.99|8318.99|8318.99|8318.99|8318.99|0
1721808660000|2024-07-24 08:11:00|8317.63|8317.63|8317.63|8317.63|8317.63|8317.63|8317.63|8317.63|0
1721808710000|2024-07-24 08:11:50|8320.36|8320.36|8320.36|8320.36|8320.36|8320.36|8320.36|8320.36|0
1721808760000|2024-07-24 08:12:40|8323.09|8323.09|8321.72|8321.72|8324.45|8324.45|8321.72|8321.72|0
1721808840000|2024-07-24 08:14:00|8312.66|8312.66|8312.66|8312.66|8312.66|8312.66|8312.66|8312.66|0
1721808850000|2024-07-24 08:14:10|8316.81|8316.81|8316.81|8316.81|8316.81|8316.81|8316.81|8316.81|0
1721808910000|2024-07-24 08:15:10|8315.44|8315.44|8315.44|8315.44|8315.44|8315.44|8315.44|8315.44|0
1721809150000|2024-07-24 08:19:10|8312.71|8312.71|8312.71|8312.71|8312.71|8312.71|8312.71|8312.71|0
1721809200000|2024-07-24 08:20:00|8314.46|8314.46|8314.46|8314.46|8314.46|8314.46|8314.46|8314.46|0
1721809210000|2024-07-24 08:20:10|8315.83|8315.83|8313.1|8313.1|8315.83|8315.83|8313.1|8313.1|0
1721809420000|2024-07-24 08:23:40|8316.21|8316.21|8317.25|8317.25|8317.25|8317.25|8316.21|8316.21|0
1721809730000|2024-07-24 08:28:50|8315.5|8315.5|8314.62|8314.62|8315.5|8315.5|8314.62|8314.62|0
1721809800000|2024-07-24 08:30:00|8305.29|8305.29|8305.29|8305.29|8305.29|8305.29|8305.29|8305.29|0
1721809820000|2024-07-24 08:30:20|8308.4|8308.4|8308.4|8308.4|8308.4|8308.4|8308.4|8308.4|0
1721810040000|2024-07-24 08:34:00|8309.76|8309.76|8311.13|8311.13|8311.13|8311.13|8309.76|8309.76|0
1721810100000|2024-07-24 08:35:00|8305.94|8305.94|8305.94|8305.94|8305.94|8305.94|8305.94|8305.94|0
1721810350000|2024-07-24 08:39:10|8307.31|8307.31|8307.31|8307.31|8307.31|8307.31|8307.31|8307.31|0
1721810460000|2024-07-24 08:41:00|8305.94|8305.94|8305.94|8305.94|8305.94|8305.94|8305.94|8305.94|0
1721810470000|2024-07-24 08:41:10|8313.2|8313.2|8313.2|8313.2|8313.2|8313.2|8313.2|8313.2|0
1721810680000|2024-07-24 08:44:40|8311.13|8311.13|8315.23|8315.23|8315.23|8315.23|8311.13|8311.13|0
1721810700000|2024-07-24 08:45:00|8318.34|8318.34|8318.34|8318.34|8318.34|8318.34|8318.34|8318.34|0
1721810820000|2024-07-24 08:47:00|8315.23|8315.23|8315.23|8315.23|8315.23|8315.23|8315.23|8315.23|0
1721810840000|2024-07-24 08:47:20|8313.86|8313.86|8315.23|8315.23|8315.23|8315.23|8313.86|8313.86|0
1721810880000|2024-07-24 08:48:00|8311.75|8311.75|8310.87|8310.87|8311.75|8311.75|8310.87|8310.87|0
1721810920000|2024-07-24 08:48:40|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|0
1721811240000|2024-07-24 08:54:00|8309.51|8309.51|8309.51|8309.51|8309.51|8309.51|8309.51|8309.51|0
1721811270000|2024-07-24 08:54:30|8310.87|8310.87|8310.87|8310.87|8310.87|8310.87|8310.87|8310.87|0
1721811370000|2024-07-24 08:56:10|8313.99|8313.99|8313.99|8313.99|8313.99|8313.99|8313.99|8313.99|0
1721811420000|2024-07-24 08:57:00|8315.73|8315.73|8315.73|8315.73|8315.73|8315.73|8315.73|8315.73|0
1721811520000|2024-07-24 08:58:40|8314.37|8314.37|8314.37|8314.37|8314.37|8314.37|8314.37|8314.37|0
1721811880000|2024-07-24 09:04:40|8312.29|8312.29|8312.29|8312.29|8312.29|8312.29|8312.29|8312.29|0
1721812170000|2024-07-24 09:09:30|8314.88|8314.88|8314.88|8314.88|8314.88|8314.88|8314.88|8314.88|0
1721812180000|2024-07-24 09:09:40|8312.29|8312.29|8312.29|8312.29|8312.29|8312.29|8312.29|8312.29|0
1721812660000|2024-07-24 09:17:40|8313.17|8313.17|8313.17|8313.17|8313.17|8313.17|8313.17|8313.17|0
1721812730000|2024-07-24 09:18:50|8310.06|8310.06|8310.06|8310.06|8310.06|8310.06|8310.06|8310.06|0
1721812820000|2024-07-24 09:20:20|8316.28|8316.28|8318.36|8318.36|8318.36|8318.36|8316.28|8316.28|0
1721812920000|2024-07-24 09:22:00|8317.48|8317.48|8317.48|8317.48|8317.48|8317.48|8317.48|8317.48|0
1721812950000|2024-07-24 09:22:30|8318.85|8318.85|8318.85|8318.85|8318.85|8318.85|8318.85|8318.85|0
1721813130000|2024-07-24 09:25:30|8327.15|8327.15|8327.15|8327.15|8328.18|8328.18|8327.15|8327.15|0
1721813140000|2024-07-24 09:25:40|8326.11|8326.11|8326.11|8326.11|8326.11|8326.11|8326.11|8326.11|0
1721813390000|2024-07-24 09:29:50|8324.74|8324.74|8324.74|8324.74|8324.74|8324.74|8324.74|8324.74|0
1721813510000|2024-07-24 09:31:50|8320.57|8320.57|8320.57|8320.57|8320.57|8320.57|8320.57|8320.57|0
1721813520000|2024-07-24 09:32:00|8322.65|8322.65|8324.72|8324.72|8324.72|8324.72|8322.65|8322.65|0
1721813530000|2024-07-24 09:32:10|8321.94|8321.94|8321.94|8321.94|8321.94|8321.94|8321.94|8321.94|0
1721813620000|2024-07-24 09:33:40|8329.2|8329.2|8329.2|8329.2|8329.2|8329.2|8329.2|8329.2|0
1721814000000|2024-07-24 09:40:00|8327.13|8327.13|8327.13|8327.13|8327.13|8327.13|8327.13|8327.13|0
1721814010000|2024-07-24 09:40:10|8329.2|8329.2|8329.2|8329.2|8329.2|8329.2|8329.2|8329.2|0
1721814040000|2024-07-24 09:40:40|8327.84|8327.84|8327.84|8327.84|8327.84|8327.84|8327.84|8327.84|0
1721814070000|2024-07-24 09:41:10|8326.47|8326.47|8322.38|8322.38|8326.47|8326.47|8322.38|8322.38|0
1721814120000|2024-07-24 09:42:00|8321.01|8321.01|8321.01|8321.01|8321.01|8321.01|8321.01|8321.01|0
1721814160000|2024-07-24 09:42:40|8319.65|8319.65|8319.65|8319.65|8319.65|8319.65|8319.65|8319.65|0
1721814240000|2024-07-24 09:44:00|8317.56|8317.56|8317.56|8317.56|8317.56|8317.56|8317.56|8317.56|0
1721814290000|2024-07-24 09:44:50|8316.52|8316.52|8316.52|8316.52|8316.52|8316.52|8316.52|8316.52|0
1721814410000|2024-07-24 09:46:50|8319.25|8319.25|8319.25|8319.25|8319.25|8319.25|8319.25|8319.25|0
1721814430000|2024-07-24 09:47:10|8323.4|8323.4|8323.4|8323.4|8323.4|8323.4|8323.4|8323.4|0
1721814490000|2024-07-24 09:48:10|8322.01|8322.01|8322.01|8322.01|8322.01|8322.01|8322.01|8322.01|0
1721814600000|2024-07-24 09:50:00|8320.65|8320.65|8320.65|8320.65|8320.65|8320.65|8320.65|8320.65|0
1721814620000|2024-07-24 09:50:20|8319.28|8319.28|8319.28|8319.28|8319.28|8319.28|8319.28|8319.28|0
1721814640000|2024-07-24 09:50:40|8316.17|8316.17|8316.17|8316.17|8316.17|8316.17|8316.17|8316.17|0
1721814780000|2024-07-24 09:53:00|8317.04|8317.04|8316.17|8316.17|8317.04|8317.04|8316.17|8316.17|0
1721814910000|2024-07-24 09:55:10|8317.53|8317.53|8317.53|8317.53|8317.53|8317.53|8317.53|8317.53|0
1721814920000|2024-07-24 09:55:20|8316.17|8316.17|8314.8|8314.8|8316.17|8316.17|8314.8|8314.8|0
1721815170000|2024-07-24 09:59:30|8316.89|8316.89|8317.59|8317.59|8317.59|8317.59|8316.89|8316.89|0
1721815230000|2024-07-24 10:00:30|8318.46|8318.46|8318.46|8318.46|8318.46|8318.46|8318.46|8318.46|0
1721815330000|2024-07-24 10:02:10|8317.09|8317.09|8317.09|8317.09|8317.09|8317.09|8317.09|8317.09|0
1721815340000|2024-07-24 10:02:20|8317.79|8317.79|8317.79|8317.79|8317.79|8317.79|8317.79|8317.79|0
1721815360000|2024-07-24 10:02:40|8316.42|8316.42|8316.42|8316.42|8316.42|8316.42|8316.42|8316.42|0
1721815380000|2024-07-24 10:03:00|8314.35|8314.35|8313.31|8313.31|8314.35|8314.35|8313.31|8313.31|0
1721815400000|2024-07-24 10:03:20|8314.68|8314.68|8314.68|8314.68|8314.68|8314.68|8314.68|8314.68|0
1721815420000|2024-07-24 10:03:40|8316.75|8316.75|8316.75|8316.75|8316.75|8316.75|8316.75|8316.75|0
1721815460000|2024-07-24 10:04:20|8318.12|8318.12|8318.12|8318.12|8318.12|8318.12|8318.12|8318.12|0
1721815570000|2024-07-24 10:06:10|8316.75|8316.75|8316.75|8316.75|8316.75|8316.75|8316.75|8316.75|0
1721815620000|2024-07-24 10:07:00|8318.12|8318.12|8318.12|8318.12|8318.12|8318.12|8318.12|8318.12|0
1721815690000|2024-07-24 10:08:10|8319.15|8319.15|8317.76|8317.76|8319.15|8319.15|8317.76|8317.76|0
1721815760000|2024-07-24 10:09:20|8315.69|8315.69|8315.69|8315.69|8315.69|8315.69|8315.69|8315.69|0
1721815780000|2024-07-24 10:09:40|8314.32|8314.32|8314.32|8314.32|8314.32|8314.32|8314.32|8314.32|0
1721816040000|2024-07-24 10:14:00|8317.44|8317.44|8317.44|8317.44|8317.44|8317.44|8317.44|8317.44|0
1721816060000|2024-07-24 10:14:20|8318.8|8318.8|8320.17|8320.17|8320.17|8320.17|8318.8|8318.8|0
1721816080000|2024-07-24 10:14:40|8321.53|8321.53|8321.53|8321.53|8321.53|8321.53|8321.53|8321.53|0
1721816130000|2024-07-24 10:15:30|8324.26|8324.26|8324.26|8324.26|8324.26|8324.26|8324.26|8324.26|0
1721816160000|2024-07-24 10:16:00|8325.56|8325.56|8324.26|8324.26|8325.56|8325.56|8324.26|8324.26|0
1721816170000|2024-07-24 10:16:10|8325.65|8325.65|8325.65|8325.65|8325.65|8325.65|8325.65|8325.65|0
1721816410000|2024-07-24 10:20:10|8322.92|8322.92|8325.65|8325.65|8325.65|8325.65|8322.92|8322.92|0
1721816490000|2024-07-24 10:21:30|8324.29|8324.29|8324.29|8324.29|8324.29|8324.29|8324.29|8324.29|0
1721816580000|2024-07-24 10:23:00|8322.92|8322.92|8322.92|8322.92|8322.92|8322.92|8322.92|8322.92|0
1721816600000|2024-07-24 10:23:20|8324.01|8324.01|8324.01|8324.01|8324.01|8324.01|8324.01|8324.01|0
1721816610000|2024-07-24 10:23:30|8322.65|8322.65|8324.01|8324.01|8324.01|8324.01|8322.65|8322.65|0
1721816630000|2024-07-24 10:23:50|8322.65|8322.65|8322.65|8322.65|8322.65|8322.65|8322.65|8322.65|0
1721816660000|2024-07-24 10:24:20|8319.92|8319.92|8319.92|8319.92|8319.92|8319.92|8319.92|8319.92|0
1721816720000|2024-07-24 10:25:20|8321.28|8321.28|8321.28|8321.28|8321.28|8321.28|8321.28|8321.28|0
1721816780000|2024-07-24 10:26:20|8318.55|8318.55|8318.55|8318.55|8318.55|8318.55|8318.55|8318.55|0
1721816930000|2024-07-24 10:28:50|8319.92|8319.92|8318.55|8318.55|8319.92|8319.92|8318.55|8318.55|0
1721816970000|2024-07-24 10:29:30|8319.92|8319.92|8318.55|8318.55|8319.92|8319.92|8318.55|8318.55|0
1721816980000|2024-07-24 10:29:40|8317.19|8317.19|8317.19|8317.19|8317.19|8317.19|8317.19|8317.19|0
1721816990000|2024-07-24 10:29:50|8319.92|8319.92|8318.55|8318.55|8319.92|8319.92|8318.55|8318.55|0
1721817090000|2024-07-24 10:31:30|8319.92|8319.92|8321.28|8321.28|8321.28|8321.28|8319.92|8319.92|0
1721817100000|2024-07-24 10:31:40|8320.25|8320.25|8320.25|8320.25|8320.25|8320.25|8320.25|8320.25|0
1721817160000|2024-07-24 10:32:40|8322.98|8322.98|8322.98|8322.98|8322.98|8322.98|8322.98|8322.98|0
1721817240000|2024-07-24 10:34:00|8323.85|8323.85|8323.85|8323.85|8323.85|8323.85|8323.85|8323.85|0
1721817330000|2024-07-24 10:35:30|8322.49|8322.49|8321.12|8321.12|8322.49|8322.49|8321.12|8321.12|0
1721817670000|2024-07-24 10:41:10|8322.16|8322.16|8322.16|8322.16|8322.16|8322.16|8322.16|8322.16|0
1721817730000|2024-07-24 10:42:10|8320.08|8320.08|8320.08|8320.08|8320.08|8320.08|8320.08|8320.08|0
1721817770000|2024-07-24 10:42:50|8318.79|8318.79|8318.79|8318.79|8318.79|8318.79|8318.79|8318.79|0
1721817980000|2024-07-24 10:46:20|8322.94|8322.94|8322.94|8322.94|8322.94|8322.94|8322.94|8322.94|0
1721818070000|2024-07-24 10:47:50|8321.19|8321.19|8321.19|8321.19|8321.19|8321.19|8321.19|8321.19|0
1721818250000|2024-07-24 10:50:50|8323.92|8323.92|8322.56|8322.56|8323.92|8323.92|8322.56|8322.56|0
1721818260000|2024-07-24 10:51:00|8323.92|8323.92|8322.63|8322.63|8323.92|8323.92|8322.63|8322.63|0
1721818280000|2024-07-24 10:51:20|8321.33|8321.33|8322.7|8322.7|8322.7|8322.7|8321.33|8321.33|0
1721818360000|2024-07-24 10:52:40|8321.82|8321.82|8321.82|8321.82|8321.82|8321.82|8321.82|8321.82|0
1721818530000|2024-07-24 10:55:30|8323.12|8323.12|8323.12|8323.12|8323.12|8323.12|8323.12|8323.12|0
1721818540000|2024-07-24 10:55:40|8324.41|8324.41|8324.41|8324.41|8324.41|8324.41|8324.41|8324.41|0
1721818820000|2024-07-24 11:00:20|8325.78|8325.78|8325.78|8325.78|8325.78|8325.78|8325.78|8325.78|0
1721818850000|2024-07-24 11:00:50|8326.65|8326.65|8326.65|8326.65|8326.65|8326.65|8326.65|8326.65|0
1721818930000|2024-07-24 11:02:10|8328.73|8328.73|8328.73|8328.73|8328.73|8328.73|8328.73|8328.73|0
1721818940000|2024-07-24 11:02:20|8325.61|8325.61|8325.61|8325.61|8325.61|8325.61|8325.61|8325.61|0
1721819020000|2024-07-24 11:03:40|8324.58|8324.58|8324.58|8324.58|8324.58|8324.58|8324.58|8324.58|0
1721819120000|2024-07-24 11:05:20|8325.61|8325.61|8325.61|8325.61|8325.61|8325.61|8325.61|8325.61|0
1721819400000|2024-07-24 11:10:00|8322.83|8322.83|8325.56|8325.56|8325.56|8325.56|8322.83|8322.83|0
1721819450000|2024-07-24 11:10:50|8328.29|8328.29|8328.29|8328.29|8328.29|8328.29|8328.29|8328.29|0
1721819460000|2024-07-24 11:11:00|8325.56|8325.56|8324.19|8324.19|8325.56|8325.56|8324.19|8324.19|0
1721819470000|2024-07-24 11:11:10|8326.92|8326.92|8324.19|8324.19|8326.92|8326.92|8324.19|8324.19|0
1721819490000|2024-07-24 11:11:30|8328.29|8328.29|8328.29|8328.29|8328.29|8328.29|8328.29|8328.29|0
1721819530000|2024-07-24 11:12:10|8330.38|8330.38|8330.38|8330.38|8330.38|8330.38|8330.38|8330.38|0
1721819580000|2024-07-24 11:13:00|8331.74|8331.74|8333.11|8333.11|8333.11|8333.11|8331.74|8331.74|0
1721819680000|2024-07-24 11:14:40|8331.74|8331.74|8331.74|8331.74|8331.74|8331.74|8331.74|8331.74|0
1721819740000|2024-07-24 11:15:40|8329.15|8329.15|8329.15|8329.15|8329.15|8329.15|8329.15|8329.15|0
1721819770000|2024-07-24 11:16:10|8330.19|8330.19|8330.19|8330.19|8330.19|8330.19|8330.19|8330.19|0
1721819920000|2024-07-24 11:18:40|8329.15|8329.15|8329.15|8329.15|8329.15|8329.15|8329.15|8329.15|0
1721819950000|2024-07-24 11:19:10|8327.08|8327.08|8327.08|8327.08|8327.08|8327.08|8327.08|8327.08|0
1721819990000|2024-07-24 11:19:50|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|0
1721820020000|2024-07-24 11:20:20|8332.59|8332.59|8332.59|8332.59|8332.59|8332.59|8332.59|8332.59|0
1721820040000|2024-07-24 11:20:40|8335.18|8335.18|8335.18|8335.18|8335.18|8335.18|8335.18|8335.18|0
1721820310000|2024-07-24 11:25:10|8333.43|8333.43|8333.43|8333.43|8333.43|8333.43|8333.43|8333.43|0
1721820500000|2024-07-24 11:28:20|8332.07|8332.07|8332.07|8332.07|8332.07|8332.07|8332.07|8332.07|0
1721820610000|2024-07-24 11:30:10|8333.82|8333.82|8333.82|8333.82|8333.82|8333.82|8333.82|8333.82|0
1721820660000|2024-07-24 11:31:00|8333.49|8333.49|8333.49|8333.49|8333.49|8333.49|8333.49|8333.49|0
1721820760000|2024-07-24 11:32:40|8334.53|8334.53|8333.49|8333.49|8334.53|8334.53|8333.49|8333.49|0
1721820900000|2024-07-24 11:35:00|8335.56|8335.56|8335.56|8335.56|8335.56|8335.56|8335.56|8335.56|0
1721821040000|2024-07-24 11:37:20|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|0
1721821330000|2024-07-24 11:42:10|8338.99|8338.99|8341.72|8341.72|8341.72|8341.72|8338.99|8338.99|0
1721821340000|2024-07-24 11:42:20|8343.09|8343.09|8343.09|8343.09|8343.09|8343.09|8343.09|8343.09|0
1721821520000|2024-07-24 11:45:20|8348.27|8348.27|8348.27|8348.27|8348.27|8348.27|8348.27|8348.27|0
1721821600000|2024-07-24 11:46:40|8347.24|8347.24|8347.24|8347.24|8347.24|8347.24|8347.24|8347.24|0
1721821610000|2024-07-24 11:46:50|8345.94|8345.94|8345.94|8345.94|8345.94|8345.94|8345.94|8345.94|0
1721821650000|2024-07-24 11:47:30|8348.67|8348.67|8348.67|8348.67|8348.67|8348.67|8348.67|8348.67|0
1721821770000|2024-07-24 11:49:30|8349.71|8349.71|8349.71|8349.71|8349.71|8349.71|8349.71|8349.71|0
1721821800000|2024-07-24 11:50:00|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|0
1721821870000|2024-07-24 11:51:10|8352.04|8352.04|8352.04|8352.04|8352.04|8352.04|8352.04|8352.04|0
1721821880000|2024-07-24 11:51:20|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|0
1721822010000|2024-07-24 11:53:30|8354.63|8354.63|8353.34|8353.34|8354.63|8354.63|8353.34|8353.34|0
1721822390000|2024-07-24 11:59:50|8354.73|8354.73|8354.73|8354.73|8354.73|8354.73|8354.73|8354.73|0
1721822400000|2024-07-24 12:00:00|8361.55|8361.55|8361.55|8361.55|8361.55|8361.55|8361.55|8361.55|0
1721822540000|2024-07-24 12:02:20|8364.28|8364.28|8364.28|8364.28|8364.28|8364.28|8364.28|8364.28|0
1721822560000|2024-07-24 12:02:40|8365.16|8365.16|8365.16|8365.16|8365.16|8365.16|8365.16|8365.16|0
1721822620000|2024-07-24 12:03:40|8370.35|8370.35|8370.35|8370.35|8370.35|8370.35|8370.35|8370.35|0
1721822640000|2024-07-24 12:04:00|8371.38|8371.38|8371.38|8371.38|8371.38|8371.38|8371.38|8371.38|0
1721822760000|2024-07-24 12:06:00|8375.48|8375.48|8375.48|8375.48|8375.48|8375.48|8375.48|8375.48|0
1721822800000|2024-07-24 12:06:40|8378.07|8378.07|8378.07|8378.07|8378.07|8378.07|8376.77|8376.77|0
1721822810000|2024-07-24 12:06:50|8376.77|8376.77|8376.7|8376.7|8378.07|8378.07|8375.41|8375.41|0
1721823020000|2024-07-24 12:10:20|8378|8378|8378|8378|8378|8378|8378|8378|0
1721823060000|2024-07-24 12:11:00|8374.89|8374.89|8374.89|8374.89|8374.89|8374.89|8374.89|8374.89|0
1721823080000|2024-07-24 12:11:20|8377.48|8377.48|8377.48|8377.48|8377.48|8377.48|8377.48|8377.48|0
1721823090000|2024-07-24 12:11:30|8380.07|8380.07|8380.07|8380.07|8380.07|8380.07|8380.07|8380.07|0
1721823100000|2024-07-24 12:11:40|8381.36|8381.36|8381.36|8381.36|8381.36|8381.36|8381.36|8381.36|0
1721823190000|2024-07-24 12:13:10|8382.4|8382.4|8382.4|8382.4|8382.4|8382.4|8382.4|8382.4|0
1721823230000|2024-07-24 12:13:50|8384.99|8384.99|8384.99|8384.99|8384.99|8384.99|8384.99|8384.99|0
1721823380000|2024-07-24 12:16:20|8391.21|8391.21|8391.21|8391.21|8391.21|8391.21|8391.21|8391.21|0
1721823390000|2024-07-24 12:16:30|8393.94|8393.94|8393.94|8393.94|8393.94|8393.94|8393.94|8393.94|0
1721823420000|2024-07-24 12:17:00|8392.65|8392.65|8392.65|8392.65|8392.65|8392.65|8392.65|8392.65|0
1721823430000|2024-07-24 12:17:10|8391.28|8391.28|8394.02|8394.02|8394.02|8394.02|8391.28|8391.28|0
1721823460000|2024-07-24 12:17:40|8396.64|8396.64|8396.64|8396.64|8396.64|8396.64|8396.64|8396.64|0
1721823560000|2024-07-24 12:19:20|8393.91|8393.91|8393.91|8393.91|8393.91|8393.91|8393.91|8393.91|0
1721823610000|2024-07-24 12:20:10|8395.98|8395.98|8395.98|8395.98|8395.98|8395.98|8395.98|8395.98|0
1721823810000|2024-07-24 12:23:30|8398.71|8398.71|8396.96|8396.96|8398.71|8398.71|8396.96|8396.96|0
1721823820000|2024-07-24 12:23:40|8396.09|8396.09|8396.09|8396.09|8396.09|8396.09|8396.09|8396.09|0
1721823840000|2024-07-24 12:24:00|8394.72|8394.72|8395.6|8395.6|8395.6|8395.6|8394.72|8394.72|0
1721823850000|2024-07-24 12:24:10|8394.72|8394.72|8394.72|8394.72|8394.72|8394.72|8394.72|8394.72|0
1721823890000|2024-07-24 12:24:50|8392.65|8392.65|8392.65|8392.65|8392.65|8392.65|8392.65|8392.65|0
1721824110000|2024-07-24 12:28:30|8394.02|8394.02|8394.02|8394.02|8394.02|8394.02|8394.02|8394.02|0
1721824130000|2024-07-24 12:28:50|8395.38|8395.38|8395.38|8395.38|8395.38|8395.38|8395.38|8395.38|0
1721824140000|2024-07-24 12:29:00|8394.02|8394.02|8394.02|8394.02|8394.02|8394.02|8394.02|8394.02|0
1721824170000|2024-07-24 12:29:30|8396.75|8396.75|8396.75|8396.75|8396.75|8396.75|8396.75|8396.75|0
1721824230000|2024-07-24 12:30:30|8398.04|8398.04|8398.04|8398.04|8398.04|8398.04|8398.04|8398.04|0
1721824260000|2024-07-24 12:31:00|8399.08|8399.08|8399.08|8399.08|8399.08|8399.08|8399.08|8399.08|0
1721824280000|2024-07-24 12:31:20|8395.19|8395.19|8395.19|8395.19|8395.19|8395.19|8395.19|8395.19|0
1721824360000|2024-07-24 12:32:40|8393.9|8393.9|8394.67|8394.67|8394.67|8394.67|8390.79|8390.79|0
1721824370000|2024-07-24 12:32:50|8392.08|8392.08|8392.08|8392.08|8392.08|8392.08|8392.08|8392.08|0
1721824580000|2024-07-24 12:36:20|8389.35|8389.35|8389.35|8389.35|8390.72|8390.72|8387.98|8387.98|0
1721824590000|2024-07-24 12:36:30|8390.39|8390.39|8389.02|8389.02|8390.39|8390.39|8389.02|8389.02|0
1721824630000|2024-07-24 12:37:10|8388.33|8388.33|8388.33|8388.33|8388.33|8388.33|8388.33|8388.33|0
1721824710000|2024-07-24 12:38:30|8386.96|8386.96|8386.96|8386.96|8386.96|8386.96|8386.96|8386.96|0
1721824750000|2024-07-24 12:39:10|8385.92|8385.92|8385.92|8385.92|8385.92|8385.92|8385.92|8385.92|0
1721824790000|2024-07-24 12:39:50|8384.56|8384.56|8384.56|8384.56|8384.56|8384.56|8384.56|8384.56|0
1721824820000|2024-07-24 12:40:20|8385.92|8385.92|8387.29|8387.29|8387.29|8387.29|8385.92|8385.92|0
1721824870000|2024-07-24 12:41:10|8384.56|8384.56|8384.56|8384.56|8384.56|8384.56|8384.56|8384.56|0
1721824880000|2024-07-24 12:41:20|8382.48|8382.48|8382.48|8382.48|8382.48|8382.48|8382.48|8382.48|0
1721824910000|2024-07-24 12:41:50|8381.12|8381.12|8381.12|8381.12|8381.12|8381.12|8381.12|8381.12|0
1721825050000|2024-07-24 12:44:10|8380.24|8380.24|8379.04|8379.04|8381.12|8381.12|8379.04|8379.04|0
1721825060000|2024-07-24 12:44:20|8378.17|8378.17|8378.17|8378.17|8378.17|8378.17|8378.17|8378.17|0
1721825290000|2024-07-24 12:48:10|8376.8|8376.8|8375.44|8375.44|8376.8|8376.8|8375.44|8375.44|0
1721825330000|2024-07-24 12:48:50|8379.32|8379.32|8379.32|8379.32|8379.32|8379.32|8379.32|8379.32|0
1721825820000|2024-07-24 12:57:00|8378.03|8378.03|8378.03|8378.03|8378.03|8378.03|8378.03|8378.03|0
1721825830000|2024-07-24 12:57:10|8376.66|8376.66|8375.3|8375.3|8376.66|8376.66|8375.3|8375.3|0
1721825900000|2024-07-24 12:58:20|8380.49|8380.49|8380.49|8380.49|8380.49|8380.49|8380.49|8380.49|0
1721825910000|2024-07-24 12:58:30|8381.52|8381.52|8381.52|8381.52|8381.52|8381.52|8381.52|8381.52|0
1721825940000|2024-07-24 12:59:00|8379.45|8379.45|8379.45|8379.45|8379.45|8379.45|8379.45|8379.45|0
1721825990000|2024-07-24 12:59:50|8380.81|8380.81|8379.45|8379.45|8380.81|8380.81|8379.45|8379.45|0
1721826000000|2024-07-24 13:00:00|8378.08|8378.08|8376.72|8376.72|8378.08|8378.08|8376.72|8376.72|0
1721826240000|2024-07-24 13:04:00|8375.33|8375.33|8375.33|8375.33|8375.33|8375.33|8375.33|8375.33|0
1721826250000|2024-07-24 13:04:10|8374.03|8374.03|8374.03|8374.03|8374.03|8374.03|8374.03|8374.03|0
1721826280000|2024-07-24 13:04:40|8375.07|8375.07|8375.07|8375.07|8375.07|8375.07|8375.07|8375.07|0
1721826310000|2024-07-24 13:05:10|8373.7|8373.7|8376.43|8376.43|8376.43|8376.43|8373.7|8373.7|0
1721826360000|2024-07-24 13:06:00|8374.36|8374.36|8374.36|8374.36|8374.36|8374.36|8374.36|8374.36|0
1721826450000|2024-07-24 13:07:30|8372.99|8372.99|8372.99|8372.99|8372.99|8372.99|8372.99|8372.99|0
1721826460000|2024-07-24 13:07:40|8371.63|8371.63|8371.63|8371.63|8371.63|8371.63|8371.63|8371.63|0
1721826470000|2024-07-24 13:07:50|8370.26|8370.26|8370.26|8370.26|8370.26|8370.26|8370.26|8370.26|0
1721826510000|2024-07-24 13:08:30|8372.99|8372.99|8371.63|8371.63|8372.99|8372.99|8371.63|8371.63|0
1721826520000|2024-07-24 13:08:40|8374.36|8374.36|8374.36|8374.36|8374.36|8374.36|8372.99|8372.99|0
1721826710000|2024-07-24 13:11:50|8371.77|8371.77|8371.77|8371.77|8371.77|8371.77|8371.77|8371.77|0
1721826950000|2024-07-24 13:15:50|8373.52|8373.52|8371.44|8371.44|8373.52|8373.52|8371.44|8371.44|0
1721826990000|2024-07-24 13:16:30|8370.41|8370.41|8372.48|8372.48|8373.52|8373.52|8370.41|8370.41|0
1721827010000|2024-07-24 13:16:50|8375.59|8375.59|8375.59|8375.59|8375.59|8375.59|8375.59|8375.59|0
1721827040000|2024-07-24 13:17:20|8373.84|8373.84|8372.81|8372.81|8373.84|8373.84|8372.81|8372.81|0
1721827120000|2024-07-24 13:18:40|8371.44|8371.44|8370.08|8370.08|8371.44|8371.44|8370.08|8370.08|0
1721827240000|2024-07-24 13:20:40|8371.44|8371.44|8371.44|8371.44|8371.44|8371.44|8371.44|8371.44|0
1721827260000|2024-07-24 13:21:00|8372.81|8372.81|8372.81|8372.81|8372.81|8372.81|8372.81|8372.81|0
1721827550000|2024-07-24 13:25:50|8371.06|8371.06|8371.06|8371.06|8371.06|8371.06|8371.06|8371.06|0
1721827700000|2024-07-24 13:28:20|8372.1|8372.1|8372.1|8372.1|8372.1|8372.1|8372.1|8372.1|0
1721827720000|2024-07-24 13:28:40|8373.13|8373.13|8373.13|8373.13|8373.13|8373.13|8373.13|8373.13|0
1721827730000|2024-07-24 13:28:50|8372.1|8372.1|8372.1|8372.1|8372.1|8372.1|8372.1|8372.1|0
1721827780000|2024-07-24 13:29:40|8370.73|8370.73|8370.73|8370.73|8370.73|8370.73|8370.73|8370.73|0
1721827790000|2024-07-24 13:29:50|8369.37|8369.37|8369.37|8369.37|8369.37|8369.37|8369.37|8369.37|0
1721827800000|2024-07-24 13:30:00|8371.44|8371.44|8371.44|8371.44|8371.44|8371.44|8371.44|8371.44|0
1721827820000|2024-07-24 13:30:20|8374.17|8374.17|8375.54|8375.54|8375.54|8375.54|8374.17|8374.17|0
1721827830000|2024-07-24 13:30:30|8376.9|8376.9|8376.9|8376.9|8376.9|8376.9|8376.9|8376.9|0
1721827840000|2024-07-24 13:30:40|8380.01|8380.01|8380.01|8380.01|8380.01|8380.01|8380.01|8380.01|0
1721827850000|2024-07-24 13:30:50|8381.05|8381.05|8381.05|8381.05|8381.05|8381.05|8381.05|8381.05|0
1721827950000|2024-07-24 13:32:30|8382.09|8382.09|8382.09|8382.09|8382.09|8382.09|8382.09|8382.09|0
1721827970000|2024-07-24 13:32:50|8380.72|8380.72|8380.72|8380.72|8380.72|8380.72|8380.72|8380.72|0
1721827980000|2024-07-24 13:33:00|8377.61|8377.61|8377.61|8377.61|8377.61|8377.61|8377.61|8377.61|0
1721828050000|2024-07-24 13:34:10|8378.65|8378.65|8378.65|8378.65|8378.65|8378.65|8378.65|8378.65|0
1721828150000|2024-07-24 13:35:50|8383.78|8383.78|8383.78|8383.78|8383.78|8383.78|8383.78|8383.78|0
1721828260000|2024-07-24 13:37:40|8382.03|8382.03|8382.03|8382.03|8382.03|8382.03|8382.03|8382.03|0
1721828290000|2024-07-24 13:38:10|8379.96|8379.96|8379.96|8379.96|8379.96|8379.96|8379.96|8379.96|0
1721828300000|2024-07-24 13:38:20|8378.92|8378.92|8378.92|8378.92|8378.92|8378.92|8378.92|8378.92|0
1721828350000|2024-07-24 13:39:10|8380.22|8380.22|8380.22|8380.22|8380.22|8380.22|8380.22|8380.22|0
1721828420000|2024-07-24 13:40:20|8381.58|8381.58|8382.95|8382.95|8382.95|8382.95|8381.58|8381.58|0
1721828430000|2024-07-24 13:40:30|8381.58|8381.58|8381.58|8381.58|8381.58|8381.58|8381.58|8381.58|0
1721828470000|2024-07-24 13:41:10|8388.84|8388.84|8388.84|8388.84|8388.84|8388.84|8388.84|8388.84|0
1721828590000|2024-07-24 13:43:10|8386.77|8386.77|8385.73|8385.73|8386.77|8386.77|8385.73|8385.73|0
1721828630000|2024-07-24 13:43:50|8388.46|8388.46|8388.46|8388.46|8388.46|8388.46|8388.46|8388.46|0
1721828640000|2024-07-24 13:44:00|8392.61|8392.61|8391.25|8391.25|8392.61|8392.61|8391.25|8391.25|0
1721828710000|2024-07-24 13:45:10|8392.29|8392.29|8390.54|8390.54|8392.29|8392.29|8390.54|8390.54|0
1721828830000|2024-07-24 13:47:10|8389.17|8389.17|8389.17|8389.17|8389.17|8389.17|8389.17|8389.17|0
1721828980000|2024-07-24 13:49:40|8387.81|8387.81|8387.81|8387.81|8387.81|8387.81|8387.81|8387.81|0
1721828990000|2024-07-24 13:49:50|8381.58|8381.58|8382.88|8382.88|8382.88|8382.88|8381.58|8381.58|0
1721829060000|2024-07-24 13:51:00|8381.58|8381.58|8381.58|8381.58|8381.58|8381.58|8381.58|8381.58|0
1721829100000|2024-07-24 13:51:40|8379.51|8379.51|8379.51|8379.51|8379.51|8379.51|8379.51|8379.51|0
1721829190000|2024-07-24 13:53:10|8378.14|8378.14|8378.14|8378.14|8378.14|8378.14|8378.14|8378.14|0
1721829200000|2024-07-24 13:53:20|8376.78|8376.78|8376.78|8376.78|8376.78|8376.78|8376.78|8376.78|0
1721829240000|2024-07-24 13:54:00|8372.63|8372.63|8374.7|8374.7|8374.7|8374.7|8372.63|8372.63|0
1721829330000|2024-07-24 13:55:30|8373.41|8373.41|8372.11|8372.11|8373.41|8373.41|8372.11|8372.11|0
1721829360000|2024-07-24 13:56:00|8369.38|8369.38|8370.75|8370.75|8370.75|8370.75|8369.38|8369.38|0
1721829370000|2024-07-24 13:56:10|8369.38|8369.38|8366.65|8366.65|8369.38|8369.38|8366.65|8366.65|0
1721829380000|2024-07-24 13:56:20|8365.28|8365.28|8365.28|8365.28|8365.28|8365.28|8365.28|8365.28|0
1721829390000|2024-07-24 13:56:30|8362.17|8362.17|8362.17|8362.17|8362.17|8362.17|8362.17|8362.17|0
1721829420000|2024-07-24 13:57:00|8363.54|8363.54|8363.54|8363.54|8363.54|8363.54|8363.54|8363.54|0
1721829560000|2024-07-24 13:59:20|8362.66|8362.66|8362.66|8362.66|8362.66|8362.66|8362.66|8362.66|0
1721829580000|2024-07-24 13:59:40|8365.78|8365.78|8365.78|8365.78|8365.78|8365.78|8365.78|8365.78|0
1721829720000|2024-07-24 14:02:00|8367.14|8367.14|8366.81|8366.81|8367.14|8367.14|8365.78|8365.78|0
1721829730000|2024-07-24 14:02:10|8367.85|8367.85|8367.85|8367.85|8367.85|8367.85|8367.85|8367.85|0
1721829870000|2024-07-24 14:04:30|8363.7|8363.7|8363.7|8363.7|8363.7|8363.7|8363.7|8363.7|0
1721829940000|2024-07-24 14:05:40|8367.47|8367.47|8367.47|8367.47|8367.47|8367.47|8367.47|8367.47|0
1721830100000|2024-07-24 14:08:20|8366.1|8366.1|8364.74|8364.74|8366.1|8366.1|8364.74|8364.74|0
1721830190000|2024-07-24 14:09:50|8358.51|8358.51|8355.4|8355.4|8358.51|8358.51|8355.4|8355.4|0
1721830260000|2024-07-24 14:11:00|8354.36|8354.36|8354.36|8354.36|8354.36|8354.36|8354.36|8354.36|0
1721830360000|2024-07-24 14:12:40|8353|8353|8353|8353|8353|8353|8353|8353|0
1721830440000|2024-07-24 14:14:00|8345.73|8345.73|8343.33|8343.33|8345.73|8345.73|8343.33|8343.33|0
1721830620000|2024-07-24 14:17:00|8344.7|8344.7|8344.37|8344.37|8344.7|8344.7|8343.33|8343.33|0
1721830690000|2024-07-24 14:18:10|8345.73|8345.73|8345.73|8345.73|8345.73|8345.73|8345.73|8345.73|0
1721830710000|2024-07-24 14:18:30|8346.77|8346.77|8346.77|8346.77|8346.77|8346.77|8346.77|8346.77|0
1721830990000|2024-07-24 14:23:10|8344.7|8344.7|8344.7|8344.7|8344.7|8344.7|8344.7|8344.7|0
1721831190000|2024-07-24 14:26:30|8343.66|8343.66|8342.62|8342.62|8343.66|8343.66|8342.62|8342.62|0
1721831230000|2024-07-24 14:27:10|8344.7|8344.7|8344.7|8344.7|8344.7|8344.7|8344.7|8344.7|0
1721831250000|2024-07-24 14:27:30|8345.73|8345.73|8345.73|8345.73|8345.73|8345.73|8345.73|8345.73|0
1721831280000|2024-07-24 14:28:00|8347.03|8347.03|8347.03|8347.03|8347.03|8347.03|8347.03|8347.03|0
1721831340000|2024-07-24 14:29:00|8352.49|8352.49|8354.57|8354.57|8354.57|8354.57|8352.49|8352.49|0
1721831400000|2024-07-24 14:30:00|8353.69|8353.69|8355.06|8355.06|8355.06|8355.06|8353.69|8353.69|0
1721831500000|2024-07-24 14:31:40|8354.02|8354.02|8354.02|8354.02|8354.02|8354.02|8354.02|8354.02|0
1721831530000|2024-07-24 14:32:10|8351.94|8351.94|8351.94|8351.94|8351.94|8351.94|8351.94|8351.94|0
1721831570000|2024-07-24 14:32:50|8353.31|8353.31|8353.31|8353.31|8353.31|8353.31|8353.31|8353.31|0
1721831610000|2024-07-24 14:33:30|8354|8354|8354|8354|8354|8354|8354|8354|0
1721831830000|2024-07-24 14:37:10|8350.89|8350.89|8350.89|8350.89|8350.89|8350.89|8350.89|8350.89|0
1721831890000|2024-07-24 14:38:10|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|0
1721831920000|2024-07-24 14:38:40|8355.75|8355.75|8355.75|8355.75|8355.75|8355.75|8355.75|8355.75|0
1721831970000|2024-07-24 14:39:30|8354.39|8354.39|8353.02|8353.02|8354.39|8354.39|8353.02|8353.02|0
1721832050000|2024-07-24 14:40:50|8348.87|8348.87|8347.84|8347.84|8348.87|8348.87|8347.84|8347.84|0
1721832070000|2024-07-24 14:41:10|8346.54|8346.54|8343.81|8343.81|8346.54|8346.54|8343.81|8343.81|0
1721832120000|2024-07-24 14:42:00|8342.77|8342.77|8342.77|8342.77|8342.77|8342.77|8342.77|8342.77|0
1721832380000|2024-07-24 14:46:20|8341.41|8341.41|8341.41|8341.41|8341.41|8341.41|8341.41|8341.41|0
1721832400000|2024-07-24 14:46:40|8344.14|8344.14|8342.77|8342.77|8344.14|8344.14|8342.77|8342.77|0
1721832420000|2024-07-24 14:47:00|8344.14|8344.14|8344.14|8344.14|8344.14|8344.14|8344.14|8344.14|0
1721832440000|2024-07-24 14:47:20|8346.21|8346.21|8346.21|8346.21|8346.21|8346.21|8346.21|8346.21|0
1721832470000|2024-07-24 14:47:50|8347.58|8347.58|8347.58|8347.58|8347.58|8347.58|8347.58|8347.58|0
1721832540000|2024-07-24 14:49:00|8351.73|8351.73|8351.73|8351.73|8351.73|8351.73|8351.73|8351.73|0
1721832600000|2024-07-24 14:50:00|8350.43|8350.43|8350.43|8350.43|8350.43|8350.43|8350.43|8350.43|0
1721832640000|2024-07-24 14:50:40|8354.58|8354.58|8354.58|8354.58|8354.58|8354.58|8354.58|8354.58|0
1721832660000|2024-07-24 14:51:00|8356.66|8356.66|8356.66|8356.66|8356.66|8356.66|8356.66|8356.66|0
1721832750000|2024-07-24 14:52:30|8355.62|8355.62|8355.62|8355.62|8355.62|8355.62|8355.62|8355.62|0
1721832790000|2024-07-24 14:53:10|8354.23|8354.23|8354.23|8354.23|8354.23|8354.23|8354.23|8354.23|0
1721832840000|2024-07-24 14:54:00|8352.15|8352.15|8352.15|8352.15|8352.15|8352.15|8352.15|8352.15|0
1721832870000|2024-07-24 14:54:30|8351.47|8351.47|8349.42|8349.42|8351.47|8351.47|8349.42|8349.42|0
1721832900000|2024-07-24 14:55:00|8350.46|8350.46|8350.46|8350.46|8350.46|8350.46|8350.46|8350.46|0
1721832930000|2024-07-24 14:55:30|8351.76|8351.76|8351.76|8351.76|8351.76|8351.76|8351.76|8351.76|0
1721832970000|2024-07-24 14:56:10|8354.87|8354.87|8354.87|8354.87|8354.87|8354.87|8354.87|8354.87|0
1721833020000|2024-07-24 14:57:00|8355.91|8355.91|8355.91|8355.91|8355.91|8355.91|8355.91|8355.91|0
1721833040000|2024-07-24 14:57:20|8353.83|8353.83|8351.76|8351.76|8353.83|8353.83|8351.76|8351.76|0
1721833090000|2024-07-24 14:58:10|8349.68|8349.68|8349.68|8349.68|8349.68|8349.68|8349.68|8349.68|0
1721833180000|2024-07-24 14:59:40|8346.57|8346.57|8346.57|8346.57|8346.57|8346.57|8346.57|8346.57|0
1721833200000|2024-07-24 15:00:00|8347.61|8347.61|8347.61|8347.61|8347.61|8347.61|8347.61|8347.61|0
1721833210000|2024-07-24 15:00:10|8348.97|8348.97|8348.97|8348.97|8348.97|8348.97|8348.97|8348.97|0
1721833230000|2024-07-24 15:00:30|8347.93|8347.93|8347.93|8347.93|8347.93|8347.93|8347.93|8347.93|0
1721833350000|2024-07-24 15:02:30|8346.57|8346.57|8346.57|8346.57|8346.57|8346.57|8346.57|8346.57|0
1721833390000|2024-07-24 15:03:10|8345.2|8345.2|8345.2|8345.2|8345.2|8345.2|8345.2|8345.2|0
1721833500000|2024-07-24 15:05:00|8343.13|8343.13|8343.13|8343.13|8343.13|8343.13|8343.13|8343.13|0
1721833560000|2024-07-24 15:06:00|8341.76|8341.76|8341.76|8341.76|8341.76|8341.76|8341.76|8341.76|0
1721833690000|2024-07-24 15:08:10|8340.47|8340.47|8340.47|8340.47|8340.47|8340.47|8340.47|8340.47|0
1721833740000|2024-07-24 15:09:00|8338.39|8338.39|8338.39|8338.39|8338.39|8338.39|8338.39|8338.39|0
1721833770000|2024-07-24 15:09:30|8339.76|8339.76|8339.76|8339.76|8339.76|8339.76|8339.76|8339.76|0
1721833820000|2024-07-24 15:10:20|8338.39|8338.39|8338.39|8338.39|8338.39|8338.39|8338.39|8338.39|0
1721833900000|2024-07-24 15:11:40|8336.32|8336.32|8336.32|8336.32|8336.32|8336.32|8336.32|8336.32|0
1721833990000|2024-07-24 15:13:10|8334.93|8334.93|8334.93|8334.93|8334.93|8334.93|8334.93|8334.93|0
1721834080000|2024-07-24 15:14:40|8338.04|8338.04|8338.04|8338.04|8338.04|8338.04|8338.04|8338.04|0
1721834110000|2024-07-24 15:15:10|8335.97|8335.97|8336.66|8336.66|8336.66|8336.66|8335.97|8335.97|0
1721834160000|2024-07-24 15:16:00|8334.91|8334.91|8334.91|8334.91|8334.91|8334.91|8334.91|8334.91|0
1721834170000|2024-07-24 15:16:10|8333.87|8333.87|8332.84|8332.84|8333.87|8333.87|8332.84|8332.84|0
1721834210000|2024-07-24 15:16:50|8331.47|8331.47|8331.47|8331.47|8331.47|8331.47|8331.47|8331.47|0
1721834220000|2024-07-24 15:17:00|8330.43|8330.43|8331.13|8331.13|8331.13|8331.13|8330.43|8330.43|0
1721834250000|2024-07-24 15:17:30|8330.09|8330.09|8330.09|8330.09|8330.09|8330.09|8330.09|8330.09|0
1721834320000|2024-07-24 15:18:40|8331.13|8331.13|8331.13|8331.13|8331.13|8331.13|8331.13|8331.13|0
1721834340000|2024-07-24 15:19:00|8330.09|8330.09|8330.09|8330.09|8330.09|8330.09|8330.09|8330.09|0
1721834430000|2024-07-24 15:20:30|8329.4|8329.4|8329.4|8329.4|8329.4|8329.4|8329.4|8329.4|0
1721834440000|2024-07-24 15:20:40|8328.1|8328.1|8329.4|8329.4|8329.4|8329.4|8328.1|8328.1|0
1721834450000|2024-07-24 15:20:50|8328.1|8328.1|8328.1|8328.1|8328.1|8328.1|8328.1|8328.1|0
1721834500000|2024-07-24 15:21:40|8329.14|8329.14|8326.02|8326.02|8329.14|8329.14|8326.02|8326.02|0
1721834540000|2024-07-24 15:22:20|8324.65|8324.65|8324.65|8324.65|8324.65|8324.65|8324.65|8324.65|0
1721834550000|2024-07-24 15:22:30|8325.35|8325.35|8325.35|8325.35|8325.35|8325.35|8325.35|8325.35|0
1721834640000|2024-07-24 15:24:00|8324.31|8324.31|8324.31|8324.31|8324.31|8324.31|8324.31|8324.31|0
1721834730000|2024-07-24 15:25:30|8321.2|8321.2|8321.2|8321.2|8321.2|8321.2|8321.2|8321.2|0
1721834740000|2024-07-24 15:25:40|8320.16|8320.16|8320.16|8320.16|8320.16|8320.16|8320.16|8320.16|0
1721834820000|2024-07-24 15:27:00|8321.2|8321.2|8321.2|8321.2|8321.2|8321.2|8321.2|8321.2|0
1721834870000|2024-07-24 15:27:50|8319.83|8319.83|8320.87|8320.87|8320.87|8320.87|8319.83|8319.83|0
1721834890000|2024-07-24 15:28:10|8319.83|8319.83|8319.83|8319.83|8319.83|8319.83|8319.83|8319.83|0
1721834940000|2024-07-24 15:29:00|8318.79|8318.79|8318.79|8318.79|8318.79|8318.79|8318.79|8318.79|0
1721834950000|2024-07-24 15:29:10|8317.92|8317.92|8317.92|8317.92|8317.92|8317.92|8316.88|8316.88|0
1721834970000|2024-07-24 15:29:30|8315.33|8315.33|8316.37|8316.37|8316.37|8316.37|8315.33|8315.33|0
1721834980000|2024-07-24 15:29:40|8319.86|8319.86|8318.21|8318.21|8319.86|8319.86|8318.21|8318.21|0
1721891700000|2024-07-25 07:15:00|8155.98|8155.98|8150.79|8150.79|8155.98|8155.98|8150.79|8150.79|0
1721891710000|2024-07-25 07:15:10|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|0
1721891720000|2024-07-25 07:15:20|8162.86|8162.86|8162.86|8162.86|8162.86|8162.86|8162.86|8162.86|0
1721891750000|2024-07-25 07:15:50|8168.05|8168.05|8168.05|8168.05|8168.05|8168.05|8168.05|8168.05|0
1721891760000|2024-07-25 07:16:00|8167.01|8167.01|8167.01|8167.01|8167.01|8167.01|8167.01|8167.01|0
1721891770000|2024-07-25 07:16:10|8171.11|8171.11|8171.11|8171.11|8171.11|8171.11|8171.11|8171.11|0
1721891780000|2024-07-25 07:16:20|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|0
1721891830000|2024-07-25 07:17:10|8178.37|8178.37|8181.43|8181.43|8181.43|8181.43|8177.33|8177.33|0
1721891850000|2024-07-25 07:17:30|8175.97|8175.97|8176.84|8176.84|8176.84|8176.84|8175.97|8175.97|0
1721891910000|2024-07-25 07:18:30|8180.99|8180.99|8186.45|8186.45|8186.45|8186.45|8180.99|8180.99|0
1721891980000|2024-07-25 07:19:40|8189.18|8189.18|8185.09|8185.09|8189.18|8189.18|8183.72|8183.72|0
1721891990000|2024-07-25 07:19:50|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|0
1721892000000|2024-07-25 07:20:00|8180.94|8180.94|8180.94|8180.94|8180.94|8180.94|8180.94|8180.94|0
1721892010000|2024-07-25 07:20:10|8177.82|8177.82|8181.97|8181.97|8185.09|8185.09|8177.82|8177.82|0
1721892020000|2024-07-25 07:20:20|8183.34|8183.34|8182.3|8182.3|8183.34|8183.34|8182.3|8182.3|0
1721892080000|2024-07-25 07:21:20|8178.15|8178.15|8174|8174|8178.15|8178.15|8174|8174|0
1721892100000|2024-07-25 07:21:40|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|0
1721892120000|2024-07-25 07:22:00|8171.6|8171.6|8171.6|8171.6|8171.6|8171.6|8171.6|8171.6|0
1721892170000|2024-07-25 07:22:50|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|0
1721892200000|2024-07-25 07:23:20|8171.6|8171.6|8171.6|8171.6|8171.6|8171.6|8171.6|8171.6|0
1721892210000|2024-07-25 07:23:30|8176.79|8176.79|8174.71|8174.71|8176.79|8176.79|8174.71|8174.71|0
1721892250000|2024-07-25 07:24:10|8180.94|8180.94|8180.94|8180.94|8180.94|8180.94|8180.94|8180.94|0
1721892340000|2024-07-25 07:25:40|8181.97|8181.97|8180.94|8180.94|8181.97|8181.97|8180.94|8180.94|0
1721892430000|2024-07-25 07:27:10|8182.3|8182.3|8182.3|8182.3|8182.3|8182.3|8182.3|8182.3|0
1721892440000|2024-07-25 07:27:20|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|0
1721892460000|2024-07-25 07:27:40|8190.93|8190.93|8190.93|8190.93|8190.93|8190.93|8190.93|8190.93|0
1721892470000|2024-07-25 07:27:50|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|0
1721892480000|2024-07-25 07:28:00|8191.26|8191.26|8189.89|8189.89|8191.26|8191.26|8189.89|8189.89|0
1721892500000|2024-07-25 07:28:20|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|0
1721892540000|2024-07-25 07:29:00|8191.31|8191.31|8189.24|8189.24|8191.31|8191.31|8189.24|8189.24|0
1721892600000|2024-07-25 07:30:00|8190.6|8190.6|8190.6|8190.6|8190.6|8190.6|8190.6|8190.6|0
1721892670000|2024-07-25 07:31:10|8187.87|8187.87|8187.87|8187.87|8187.87|8187.87|8187.87|8187.87|0
1721892700000|2024-07-25 07:31:40|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|0
1721892800000|2024-07-25 07:33:20|8179.24|8179.24|8179.24|8179.24|8179.24|8179.24|8179.24|8179.24|0
1721892850000|2024-07-25 07:34:10|8177.17|8177.17|8177.17|8177.17|8177.17|8177.17|8177.17|8177.17|0
1721892860000|2024-07-25 07:34:20|8174.44|8174.44|8174.44|8174.44|8174.44|8174.44|8174.44|8174.44|0
1721892870000|2024-07-25 07:34:30|8175.48|8175.48|8173.4|8173.4|8175.48|8175.48|8172.36|8172.36|0
1721892900000|2024-07-25 07:35:00|8171.33|8171.33|8171.33|8171.33|8171.33|8171.33|8171.33|8171.33|0
1721892920000|2024-07-25 07:35:20|8174.06|8174.06|8174.06|8174.06|8174.06|8174.06|8174.06|8174.06|0
1721892930000|2024-07-25 07:35:30|8175.42|8175.42|8179.9|8179.9|8179.9|8179.9|8175.42|8175.42|0
1721892980000|2024-07-25 07:36:20|8173.67|8173.67|8171.27|8171.27|8173.67|8173.67|8171.27|8171.27|0
1721893090000|2024-07-25 07:38:10|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|0
1721893100000|2024-07-25 07:38:20|8165.76|8165.76|8164.72|8164.72|8165.76|8165.76|8164.72|8164.72|0
1721893130000|2024-07-25 07:38:50|8154.29|8154.29|8152.2|8152.2|8154.29|8154.29|8152.2|8152.2|0
1721893140000|2024-07-25 07:39:00|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|0
1721893160000|2024-07-25 07:39:20|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|0
1721893170000|2024-07-25 07:39:30|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|0
1721893240000|2024-07-25 07:40:40|8153.95|8153.95|8151.87|8151.87|8153.95|8153.95|8151.87|8151.87|0
1721893300000|2024-07-25 07:41:40|8150.51|8150.51|8148.43|8148.43|8150.51|8150.51|8148.43|8148.43|0
1721893370000|2024-07-25 07:42:50|8151.54|8151.54|8152.58|8152.58|8152.58|8152.58|8151.54|8151.54|0
1721893380000|2024-07-25 07:43:00|8153.95|8153.95|8153.95|8153.95|8153.95|8153.95|8153.95|8153.95|0
1721893390000|2024-07-25 07:43:10|8147.72|8147.72|8145.65|8145.65|8147.72|8147.72|8145.65|8145.65|0
1721893410000|2024-07-25 07:43:30|8151.87|8151.87|8150.83|8150.83|8151.87|8151.87|8148.76|8148.76|0
1721893420000|2024-07-25 07:43:40|8152.91|8152.91|8152.91|8152.91|8152.91|8152.91|8152.91|8152.91|0
1721893470000|2024-07-25 07:44:30|8151.54|8151.54|8151.54|8151.54|8151.54|8151.54|8151.54|8151.54|0
1721893500000|2024-07-25 07:45:00|8150.18|8150.18|8150.18|8150.18|8150.18|8150.18|8150.18|8150.18|0
1721893540000|2024-07-25 07:45:40|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|0
1721893580000|2024-07-25 07:46:20|8147.45|8147.45|8147.45|8147.45|8147.45|8147.45|8147.45|8147.45|0
1721893680000|2024-07-25 07:48:00|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|0
1721893720000|2024-07-25 07:48:40|8147.45|8147.45|8147.45|8147.45|8147.45|8147.45|8147.45|8147.45|0
1721893740000|2024-07-25 07:49:00|8146.41|8146.41|8146.41|8146.41|8146.41|8146.41|8146.41|8146.41|0
1721893760000|2024-07-25 07:49:20|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|0
1721893770000|2024-07-25 07:49:30|8152.64|8152.64|8152.64|8152.64|8152.64|8152.64|8152.64|8152.64|0
1721893780000|2024-07-25 07:49:40|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|0
1721893800000|2024-07-25 07:50:00|8148.49|8148.49|8148.49|8148.49|8148.49|8148.49|8148.49|8148.49|0
1721893810000|2024-07-25 07:50:10|8147.12|8147.12|8147.12|8147.12|8147.12|8147.12|8147.12|8147.12|0
1721893830000|2024-07-25 07:50:30|8148.16|8148.16|8148.16|8148.16|8148.16|8148.16|8148.16|8148.16|0
1721893860000|2024-07-25 07:51:00|8149.52|8149.52|8149.52|8149.52|8149.52|8149.52|8149.52|8149.52|0
1721893870000|2024-07-25 07:51:10|8153.67|8153.67|8159.9|8159.9|8159.9|8159.9|8153.67|8153.67|0
1721893880000|2024-07-25 07:51:20|8160.94|8160.94|8160.94|8160.94|8160.94|8160.94|8160.94|8160.94|0
1721893950000|2024-07-25 07:52:30|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|0
1721893960000|2024-07-25 07:52:40|8157.5|8157.5|8157.5|8157.5|8157.5|8157.5|8157.5|8157.5|0
1721893970000|2024-07-25 07:52:50|8152.63|8152.63|8155.41|8155.41|8155.41|8155.41|8152.63|8152.63|0
1721894010000|2024-07-25 07:53:30|8160.6|8160.6|8160.6|8160.6|8160.6|8160.6|8160.6|8160.6|0
1721894060000|2024-07-25 07:54:20|8159.21|8159.21|8159.21|8159.21|8159.21|8159.21|8159.21|8159.21|0
1721894070000|2024-07-25 07:54:30|8171.66|8171.66|8166.47|8166.47|8171.66|8171.66|8166.47|8166.47|0
1721894110000|2024-07-25 07:55:10|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|0
1721894120000|2024-07-25 07:55:20|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|0
1721894150000|2024-07-25 07:55:50|8167.45|8167.45|8166.41|8166.41|8167.45|8167.45|8166.41|8166.41|0
1721894160000|2024-07-25 07:56:00|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|0
1721894170000|2024-07-25 07:56:10|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|0
1721894180000|2024-07-25 07:56:20|8167|8167|8167|8167|8167|8167|8167|8167|0
1721894190000|2024-07-25 07:56:30|8171.1|8171.1|8171.1|8171.1|8171.1|8171.1|8171.1|8171.1|0
1721894210000|2024-07-25 07:56:50|8175.25|8175.25|8175.25|8175.25|8175.25|8175.25|8175.25|8175.25|0
1721894220000|2024-07-25 07:57:00|8173.17|8173.17|8173.17|8173.17|8173.17|8173.17|8173.17|8173.17|0
1721894260000|2024-07-25 07:57:40|8179.4|8179.4|8175.25|8175.25|8179.4|8179.4|8175.25|8175.25|0
1721894270000|2024-07-25 07:57:50|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|0
1721894290000|2024-07-25 07:58:10|8177.32|8177.32|8174.21|8174.21|8177.32|8177.32|8174.21|8174.21|0
1721894300000|2024-07-25 07:58:20|8171.1|8171.1|8171.1|8171.1|8171.1|8171.1|8171.1|8171.1|0
1721894310000|2024-07-25 07:58:30|8173.83|8173.83|8173.83|8173.83|8173.83|8173.83|8173.83|8173.83|0
1721894370000|2024-07-25 07:59:30|8171.75|8171.75|8170.71|8170.71|8171.75|8171.75|8170.71|8170.71|0
1721894420000|2024-07-25 08:00:20|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|0
1721894430000|2024-07-25 08:00:30|8168.31|8168.31|8168.31|8168.31|8168.31|8168.31|8168.31|8168.31|0
1721894530000|2024-07-25 08:02:10|8166.24|8166.24|8167.6|8167.6|8167.6|8167.6|8166.24|8166.24|0
1721894540000|2024-07-25 08:02:20|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|0
1721894620000|2024-07-25 08:03:40|8170.88|8170.88|8169.84|8169.84|8170.88|8170.88|8169.84|8169.84|0
1721894640000|2024-07-25 08:04:00|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|0
1721894690000|2024-07-25 08:04:50|8165.03|8165.03|8165.03|8165.03|8165.03|8165.03|8165.03|8165.03|0
1721894760000|2024-07-25 08:06:00|8164|8164|8161.92|8161.92|8164|8164|8161.92|8161.92|0
1721894820000|2024-07-25 08:07:00|8160.56|8160.56|8160.56|8160.56|8160.56|8160.56|8160.56|8160.56|0
1721894880000|2024-07-25 08:08:00|8165.74|8165.74|8166.78|8166.78|8166.78|8166.78|8165.74|8165.74|0
1721894930000|2024-07-25 08:08:50|8171.97|8171.97|8171.97|8171.97|8171.97|8171.97|8171.97|8171.97|0
1721894950000|2024-07-25 08:09:10|8170.6|8170.6|8170.6|8170.6|8170.6|8170.6|8170.6|8170.6|0
1721895010000|2024-07-25 08:10:10|8176.83|8176.83|8174.75|8174.75|8176.83|8176.83|8174.75|8174.75|0
1721895030000|2024-07-25 08:10:30|8172.68|8172.68|8172.68|8172.68|8172.68|8172.68|8172.68|8172.68|0
1721895060000|2024-07-25 08:11:00|8169.57|8169.57|8169.57|8169.57|8169.57|8169.57|8169.57|8169.57|0
1721895090000|2024-07-25 08:11:30|8166.45|8166.45|8166.45|8166.45|8166.45|8166.45|8166.45|8166.45|0
1721895180000|2024-07-25 08:13:00|8165.42|8165.42|8165.42|8165.42|8165.42|8165.42|8165.42|8165.42|0
1721895240000|2024-07-25 08:14:00|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|0
1721895250000|2024-07-25 08:14:10|8166.45|8166.45|8166.45|8166.45|8166.45|8166.45|8166.45|8166.45|0
1721895280000|2024-07-25 08:14:40|8162.3|8162.3|8162.3|8162.3|8162.3|8162.3|8162.3|8162.3|0
1721895300000|2024-07-25 08:15:00|8159.57|8159.57|8162.3|8162.3|8162.3|8162.3|8159.57|8159.57|0
1721895310000|2024-07-25 08:15:10|8160.23|8160.23|8162.3|8162.3|8162.3|8162.3|8160.23|8160.23|0
1721895330000|2024-07-25 08:15:30|8164.38|8164.38|8166.45|8166.45|8166.45|8166.45|8164.38|8164.38|0
1721895340000|2024-07-25 08:15:40|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|0
1721895360000|2024-07-25 08:16:00|8164.76|8164.76|8164.76|8164.76|8164.76|8164.76|8164.76|8164.76|0
1721895370000|2024-07-25 08:16:10|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|0
1721895380000|2024-07-25 08:16:20|8168.91|8168.91|8171.64|8171.64|8171.64|8171.64|8168.91|8168.91|0
1721895390000|2024-07-25 08:16:30|8173.01|8173.01|8173.01|8173.01|8173.01|8173.01|8173.01|8173.01|0
1721895400000|2024-07-25 08:16:40|8177.16|8177.16|8173.17|8173.17|8177.16|8177.16|8173.17|8173.17|0
1721895420000|2024-07-25 08:17:00|8177.32|8177.32|8177.32|8177.32|8177.32|8177.32|8177.32|8177.32|0
1721895460000|2024-07-25 08:17:40|8175.24|8175.24|8175.24|8175.24|8175.24|8175.24|8175.24|8175.24|0
1721895480000|2024-07-25 08:18:00|8173.88|8173.88|8171.8|8171.8|8173.88|8173.88|8171.8|8171.8|0
1721895490000|2024-07-25 08:18:10|8171.11|8171.11|8171.11|8171.11|8171.11|8171.11|8171.11|8171.11|0
1721895500000|2024-07-25 08:18:20|8168|8168|8168|8168|8168|8168|8168|8168|0
1721895530000|2024-07-25 08:18:50|8166.61|8166.61|8168|8168|8168|8168|8166.61|8166.61|0
1721895560000|2024-07-25 08:19:20|8167.3|8167.3|8168.67|8168.67|8168.67|8168.67|8167.3|8167.3|0
1721895600000|2024-07-25 08:20:00|8169.7|8169.7|8169.7|8169.7|8169.7|8169.7|8169.7|8169.7|0
1721895630000|2024-07-25 08:20:30|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|0
1721895640000|2024-07-25 08:20:40|8167.96|8167.96|8165.23|8165.23|8167.96|8167.96|8165.23|8165.23|0
1721895650000|2024-07-25 08:20:50|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|0
1721895710000|2024-07-25 08:21:50|8164.88|8164.88|8164.88|8164.88|8164.88|8164.88|8164.88|8164.88|0
1721895730000|2024-07-25 08:22:10|8163.49|8163.49|8163.49|8163.49|8163.49|8163.49|8163.49|8163.49|0
1721895750000|2024-07-25 08:22:30|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|0
1721895830000|2024-07-25 08:23:50|8166.28|8166.28|8166.28|8166.28|8166.28|8166.28|8166.28|8166.28|0
1721895870000|2024-07-25 08:24:30|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|0
1721895930000|2024-07-25 08:25:30|8168.34|8168.34|8168.34|8168.34|8168.34|8168.34|8168.34|8168.34|0
1721895940000|2024-07-25 08:25:40|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|0
1721895950000|2024-07-25 08:25:50|8172.11|8172.11|8172.11|8172.11|8172.11|8172.11|8172.11|8172.11|0
1721895960000|2024-07-25 08:26:00|8173.47|8173.47|8173.47|8173.47|8173.47|8173.47|8173.47|8173.47|0
1721895980000|2024-07-25 08:26:20|8174.51|8174.51|8173.47|8173.47|8174.51|8174.51|8173.47|8173.47|0
1721895990000|2024-07-25 08:26:30|8175.56|8175.56|8175.56|8175.56|8175.56|8175.56|8175.56|8175.56|0
1721896000000|2024-07-25 08:26:40|8174.52|8174.52|8174.52|8174.52|8174.52|8174.52|8174.52|8174.52|0
1721896030000|2024-07-25 08:27:10|8175.89|8175.89|8175.89|8175.89|8175.89|8175.89|8175.89|8175.89|0
1721896040000|2024-07-25 08:27:20|8176.92|8176.92|8176.92|8176.92|8176.92|8176.92|8176.92|8176.92|0
1721896050000|2024-07-25 08:27:30|8178.29|8178.29|8176.92|8176.92|8178.29|8178.29|8176.92|8176.92|0
1721896090000|2024-07-25 08:28:10|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|0
1721896150000|2024-07-25 08:29:10|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|0
1721896190000|2024-07-25 08:29:50|8169.72|8169.72|8169.72|8169.72|8169.72|8169.72|8169.72|8169.72|0
1721896240000|2024-07-25 08:30:40|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|0
1721896280000|2024-07-25 08:31:20|8172.5|8172.5|8172.5|8172.5|8172.5|8172.5|8172.5|8172.5|0
1721896310000|2024-07-25 08:31:50|8174.58|8174.58|8174.58|8174.58|8174.58|8174.58|8174.58|8174.58|0
1721896350000|2024-07-25 08:32:30|8176.65|8176.65|8176.65|8176.65|8176.65|8176.65|8176.65|8176.65|0
1721896370000|2024-07-25 08:32:50|8178.02|8178.02|8178.02|8178.02|8178.02|8178.02|8178.02|8178.02|0
1721896410000|2024-07-25 08:33:30|8179.31|8179.31|8179.31|8179.31|8179.31|8179.31|8179.31|8179.31|0
1721896460000|2024-07-25 08:34:20|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|0
1721896470000|2024-07-25 08:34:30|8180.68|8180.68|8180.68|8180.68|8180.68|8180.68|8180.68|8180.68|0
1721896480000|2024-07-25 08:34:40|8186.9|8186.9|8187.94|8187.94|8187.94|8187.94|8186.9|8186.9|0
1721896530000|2024-07-25 08:35:30|8192.09|8192.09|8192.09|8192.09|8192.09|8192.09|8192.09|8192.09|0
1721896590000|2024-07-25 08:36:30|8194.16|8194.16|8192.09|8192.09|8194.16|8194.16|8192.09|8192.09|0
1721896600000|2024-07-25 08:36:40|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|0
1721896650000|2024-07-25 08:37:30|8183.79|8183.79|8183.79|8183.79|8183.79|8183.79|8183.79|8183.79|0
1721896730000|2024-07-25 08:38:50|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|0
1721896760000|2024-07-25 08:39:20|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|0
1721896800000|2024-07-25 08:40:00|8185.54|8185.54|8185.54|8185.54|8185.54|8185.54|8185.54|8185.54|0
1721896900000|2024-07-25 08:41:40|8190.72|8190.72|8188.65|8188.65|8190.72|8190.72|8188.65|8188.65|0
1721896910000|2024-07-25 08:41:50|8191.38|8191.38|8196.18|8196.18|8196.18|8196.18|8191.38|8191.38|0
1721897040000|2024-07-25 08:44:00|8198.77|8198.77|8198.77|8198.77|8198.77|8198.77|8198.77|8198.77|0
1721897050000|2024-07-25 08:44:10|8197.41|8197.41|8197.41|8197.41|8197.41|8197.41|8197.41|8197.41|0
1721897120000|2024-07-25 08:45:20|8195.33|8195.33|8193.26|8193.26|8195.33|8195.33|8193.26|8193.26|0
1721897160000|2024-07-25 08:46:00|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|0
1721897280000|2024-07-25 08:48:00|8194.81|8194.81|8194.81|8194.81|8194.81|8194.81|8194.81|8194.81|0
1721897310000|2024-07-25 08:48:30|8198.96|8198.96|8198.96|8198.96|8198.96|8198.96|8198.96|8198.96|0
1721897320000|2024-07-25 08:48:40|8194.81|8194.81|8197.92|8197.92|8197.92|8197.92|8194.81|8194.81|0
1721897340000|2024-07-25 08:49:00|8200.71|8200.71|8199.32|8199.32|8200.71|8200.71|8199.32|8199.32|0
1721897410000|2024-07-25 08:50:10|8200.35|8200.35|8200.35|8200.35|8200.35|8200.35|8200.35|8200.35|0
1721897450000|2024-07-25 08:50:50|8199.32|8199.32|8199.32|8199.32|8199.32|8199.32|8199.32|8199.32|0
1721897490000|2024-07-25 08:51:30|8200.68|8200.68|8200.68|8200.68|8200.68|8200.68|8200.68|8200.68|0
1721897590000|2024-07-25 08:53:10|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|0
1721897660000|2024-07-25 08:54:20|8199.97|8199.97|8201.01|8201.01|8201.01|8201.01|8199.97|8199.97|0
1721897690000|2024-07-25 08:54:50|8202.76|8202.76|8201.39|8201.39|8202.76|8202.76|8201.39|8201.39|0
1721897730000|2024-07-25 08:55:30|8200.03|8200.03|8200.03|8200.03|8200.03|8200.03|8200.03|8200.03|0
1721897760000|2024-07-25 08:56:00|8202.1|8202.1|8206.25|8206.25|8206.25|8206.25|8202.1|8202.1|0
1721897790000|2024-07-25 08:56:30|8208.84|8208.84|8208.84|8208.84|8208.84|8208.84|8208.84|8208.84|0
1721897800000|2024-07-25 08:56:40|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|0
1721897970000|2024-07-25 08:59:30|8207.8|8207.8|8205.73|8205.73|8207.8|8207.8|8205.73|8205.73|0
1721898070000|2024-07-25 09:01:10|8203.65|8203.65|8202.62|8202.62|8203.65|8203.65|8202.62|8202.62|0
1721898090000|2024-07-25 09:01:30|8201.25|8201.25|8201.25|8201.25|8201.25|8201.25|8201.25|8201.25|0
1721898110000|2024-07-25 09:01:50|8199.18|8199.18|8196.59|8196.59|8199.18|8199.18|8196.59|8196.59|0
1721898130000|2024-07-25 09:02:10|8193.47|8193.47|8193.47|8193.47|8193.47|8193.47|8193.47|8193.47|0
1721898180000|2024-07-25 09:03:00|8191.4|8191.4|8191.4|8191.4|8191.4|8191.4|8191.4|8191.4|0
1721898190000|2024-07-25 09:03:10|8188.67|8188.67|8188.67|8188.67|8188.67|8188.67|8188.67|8188.67|0
1721898230000|2024-07-25 09:03:50|8187.3|8187.3|8187.3|8187.3|8187.3|8187.3|8187.3|8187.3|0
1721898280000|2024-07-25 09:04:40|8182.11|8182.11|8182.11|8182.11|8182.11|8182.11|8182.11|8182.11|0
1721898320000|2024-07-25 09:05:20|8179|8179|8179|8179|8179|8179|8179|8179|0
1721898350000|2024-07-25 09:05:50|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|0
1721898360000|2024-07-25 09:06:00|8185.23|8185.23|8185.23|8185.23|8185.23|8185.23|8185.23|8185.23|0
1721898370000|2024-07-25 09:06:10|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|0
1721898380000|2024-07-25 09:06:20|8195.88|8195.88|8198.28|8198.28|8198.28|8198.28|8195.88|8195.88|0
1721898490000|2024-07-25 09:08:10|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|0
1721898650000|2024-07-25 09:10:50|8200.74|8200.74|8200.74|8200.74|8200.74|8200.74|8200.74|8200.74|0
1721898710000|2024-07-25 09:11:50|8199.7|8199.7|8197.62|8197.62|8199.7|8199.7|8197.62|8197.62|0
1721898730000|2024-07-25 09:12:10|8194.51|8194.51|8194.51|8194.51|8194.51|8194.51|8194.51|8194.51|0
1721898750000|2024-07-25 09:12:30|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|0
1721898780000|2024-07-25 09:13:00|8191.41|8191.41|8190.05|8190.05|8191.41|8191.41|8190.05|8190.05|0
1721898810000|2024-07-25 09:13:30|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|0
1721898930000|2024-07-25 09:15:30|8185.56|8185.56|8185.56|8185.56|8185.56|8185.56|8185.56|8185.56|0
1721898970000|2024-07-25 09:16:10|8187.63|8187.63|8187.63|8187.63|8187.63|8187.63|8187.63|8187.63|0
1721899000000|2024-07-25 09:16:40|8186.6|8186.6|8186.6|8186.6|8186.6|8186.6|8186.6|8186.6|0
1721899030000|2024-07-25 09:17:10|8185.3|8185.3|8185.3|8185.3|8185.3|8185.3|8185.3|8185.3|0
1721899070000|2024-07-25 09:17:50|8186.34|8186.34|8186.34|8186.34|8186.34|8186.34|8186.34|8186.34|0
1721899100000|2024-07-25 09:18:20|8188.09|8188.09|8183.72|8183.72|8188.09|8188.09|8183.72|8183.72|0
1721899150000|2024-07-25 09:19:10|8182.35|8182.35|8185.08|8185.08|8185.08|8185.08|8182.35|8182.35|0
1721899190000|2024-07-25 09:19:50|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|0
1721899240000|2024-07-25 09:20:40|8185.63|8185.63|8183.88|8183.88|8185.63|8185.63|8183.88|8183.88|0
1721899250000|2024-07-25 09:20:50|8185.25|8185.25|8185.25|8185.25|8185.25|8185.25|8185.25|8185.25|0
1721899260000|2024-07-25 09:21:00|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|0
1721899270000|2024-07-25 09:21:10|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|0
1721899280000|2024-07-25 09:21:20|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|0
1721899440000|2024-07-25 09:24:00|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|0
1721899450000|2024-07-25 09:24:10|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|0
1721899480000|2024-07-25 09:24:40|8196.26|8196.26|8196.26|8196.26|8196.26|8196.26|8196.26|8196.26|0
1721899530000|2024-07-25 09:25:30|8193.15|8193.15|8193.15|8193.15|8193.15|8193.15|8193.15|8193.15|0
1721899540000|2024-07-25 09:25:40|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|0
1721899560000|2024-07-25 09:26:00|8195.23|8195.23|8196.26|8196.26|8196.26|8196.26|8195.23|8195.23|0
1721899580000|2024-07-25 09:26:20|8194.9|8194.9|8194.9|8194.9|8194.9|8194.9|8194.9|8194.9|0
1721899600000|2024-07-25 09:26:40|8191.79|8191.79|8191.79|8191.79|8191.79|8191.79|8191.79|8191.79|0
1721899640000|2024-07-25 09:27:20|8193.86|8193.86|8193.86|8193.86|8193.86|8193.86|8193.86|8193.86|0
1721899760000|2024-07-25 09:29:20|8192.5|8192.5|8194.24|8194.24|8194.24|8194.24|8192.5|8192.5|0
1721899780000|2024-07-25 09:29:40|8192.17|8192.17|8192.17|8192.17|8192.17|8192.17|8192.17|8192.17|0
1721899790000|2024-07-25 09:29:50|8194.24|8194.24|8195.28|8195.28|8195.28|8195.28|8194.24|8194.24|0
1721899800000|2024-07-25 09:30:00|8198.39|8198.39|8198.39|8198.39|8198.39|8198.39|8198.39|8198.39|0
1721899830000|2024-07-25 09:30:30|8196.32|8196.32|8196.32|8196.32|8196.32|8196.32|8196.32|8196.32|0
1721899900000|2024-07-25 09:31:40|8199.05|8199.05|8201.84|8201.84|8201.84|8201.84|8197.69|8197.69|0
1721899980000|2024-07-25 09:33:00|8198.72|8198.72|8198.72|8198.72|8198.72|8198.72|8198.72|8198.72|0
1721899990000|2024-07-25 09:33:10|8196.65|8196.65|8196.65|8196.65|8196.65|8196.65|8196.65|8196.65|0
1721900110000|2024-07-25 09:35:10|8191.46|8191.46|8192.5|8192.5|8192.5|8192.5|8191.46|8191.46|0
1721900310000|2024-07-25 09:38:30|8193.86|8193.86|8193.86|8193.86|8193.86|8193.86|8193.86|8193.86|0
1721900380000|2024-07-25 09:39:40|8195.23|8195.23|8195.23|8195.23|8195.23|8195.23|8195.23|8195.23|0
1721900400000|2024-07-25 09:40:00|8191.08|8191.08|8192.12|8192.12|8192.12|8192.12|8191.08|8191.08|0
1721900410000|2024-07-25 09:40:10|8195.23|8195.23|8192.12|8192.12|8195.23|8195.23|8192.12|8192.12|0
1721900470000|2024-07-25 09:41:10|8193.48|8193.48|8193.48|8193.48|8193.48|8193.48|8193.48|8193.48|0
1721900500000|2024-07-25 09:41:40|8192.12|8192.12|8192.12|8192.12|8192.12|8192.12|8192.12|8192.12|0
1721900510000|2024-07-25 09:41:50|8196.27|8196.27|8196.27|8196.27|8196.27|8196.27|8196.27|8196.27|0
1721900520000|2024-07-25 09:42:00|8195.23|8195.23|8195.23|8195.23|8195.23|8195.23|8195.23|8195.23|0
1721900550000|2024-07-25 09:42:30|8196.52|8196.52|8196.52|8196.52|8196.52|8196.52|8196.52|8196.52|0
1721900610000|2024-07-25 09:43:30|8194.45|8194.45|8194.45|8194.45|8194.45|8194.45|8194.45|8194.45|0
1721900620000|2024-07-25 09:43:40|8193.08|8193.08|8193.08|8193.08|8193.08|8193.08|8193.08|8193.08|0
1721900630000|2024-07-25 09:43:50|8194.12|8194.12|8197.23|8197.23|8197.23|8197.23|8194.12|8194.12|0
1721900730000|2024-07-25 09:45:30|8199.31|8199.31|8199.31|8199.31|8199.31|8199.31|8199.31|8199.31|0
1721900900000|2024-07-25 09:48:20|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|0
1721900940000|2024-07-25 09:49:00|8202.09|8202.09|8202.09|8202.09|8202.09|8202.09|8202.09|8202.09|0
1721901000000|2024-07-25 09:50:00|8204.17|8204.17|8200.02|8200.02|8204.17|8204.17|8200.02|8200.02|0
1721901060000|2024-07-25 09:51:00|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|0
1721901110000|2024-07-25 09:51:50|8202.42|8202.42|8202.42|8202.42|8202.42|8202.42|8202.42|8202.42|0
1721901180000|2024-07-25 09:53:00|8204.5|8204.5|8204.5|8204.5|8204.5|8204.5|8204.5|8204.5|0
1721901230000|2024-07-25 09:53:50|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|0
1721901250000|2024-07-25 09:54:10|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|0
1721901360000|2024-07-25 09:56:00|8205.57|8205.57|8206.61|8206.61|8206.61|8206.61|8205.57|8205.57|0
1721901410000|2024-07-25 09:56:50|8205.57|8205.57|8205.57|8205.57|8205.57|8205.57|8205.57|8205.57|0
1721901460000|2024-07-25 09:57:40|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|0
1721901530000|2024-07-25 09:58:50|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|0
1721901610000|2024-07-25 10:00:10|8205.57|8205.57|8205.57|8205.57|8205.57|8205.57|8205.57|8205.57|0
1721901640000|2024-07-25 10:00:40|8207.65|8207.65|8207.65|8207.65|8207.65|8207.65|8207.65|8207.65|0
1721901880000|2024-07-25 10:04:40|8206.28|8206.28|8204.53|8204.53|8206.61|8206.61|8203.17|8203.17|0
1721902060000|2024-07-25 10:07:40|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|0
1721902150000|2024-07-25 10:09:10|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|0
1721902170000|2024-07-25 10:09:30|8202.13|8202.13|8202.13|8202.13|8202.13|8202.13|8202.13|8202.13|0
1721902200000|2024-07-25 10:10:00|8203.17|8203.17|8203.17|8203.17|8203.17|8203.17|8203.17|8203.17|0
1721902310000|2024-07-25 10:11:50|8201.09|8201.09|8201.09|8201.09|8201.09|8201.09|8201.09|8201.09|0
1721902370000|2024-07-25 10:12:50|8202.13|8202.13|8202.13|8202.13|8202.13|8202.13|8202.13|8202.13|0
1721902410000|2024-07-25 10:13:30|8201.09|8201.09|8201.09|8201.09|8201.09|8201.09|8201.09|8201.09|0
1721902450000|2024-07-25 10:14:10|8198.36|8198.36|8198.36|8198.36|8198.36|8198.36|8198.36|8198.36|0
1721902480000|2024-07-25 10:14:40|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|0
1721902580000|2024-07-25 10:16:20|8185.14|8185.14|8185.14|8185.14|8185.14|8185.14|8185.14|8185.14|0
1721902710000|2024-07-25 10:18:30|8186.5|8186.5|8186.5|8186.5|8186.5|8186.5|8186.5|8186.5|0
1721902830000|2024-07-25 10:20:30|8187.87|8187.87|8187.87|8187.87|8187.87|8187.87|8187.87|8187.87|0
1721903040000|2024-07-25 10:24:00|8189.95|8189.95|8187.87|8187.87|8189.95|8189.95|8187.87|8187.87|0
1721903280000|2024-07-25 10:28:00|8186.5|8186.5|8184.42|8184.42|8186.5|8186.5|8184.42|8184.42|0
1721903300000|2024-07-25 10:28:20|8185.78|8185.78|8179.56|8179.56|8185.78|8185.78|8179.56|8179.56|0
1721903500000|2024-07-25 10:31:40|8181.63|8181.63|8181.63|8181.63|8181.63|8181.63|8181.63|8181.63|0
1721903580000|2024-07-25 10:33:00|8180.6|8180.6|8180.6|8180.6|8180.6|8180.6|8180.6|8180.6|0
1721903600000|2024-07-25 10:33:20|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|0
1721903640000|2024-07-25 10:34:00|8185.78|8185.78|8185.78|8185.78|8185.78|8185.78|8185.78|8185.78|0
1721903660000|2024-07-25 10:34:20|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|0
1721903670000|2024-07-25 10:34:30|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|0
1721903810000|2024-07-25 10:36:50|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|0
1721903820000|2024-07-25 10:37:00|8180.6|8180.6|8180.6|8180.6|8180.6|8180.6|8180.6|8180.6|0
1721903850000|2024-07-25 10:37:30|8182.67|8182.67|8182.67|8182.67|8182.67|8182.67|8182.67|8182.67|0
1721903880000|2024-07-25 10:38:00|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|0
1721903950000|2024-07-25 10:39:10|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|0
1721903980000|2024-07-25 10:39:40|8180.27|8180.27|8180.27|8180.27|8180.27|8180.27|8180.27|8180.27|0
1721904070000|2024-07-25 10:41:10|8181.31|8181.31|8180.27|8180.27|8181.31|8181.31|8180.27|8180.27|0
1721904080000|2024-07-25 10:41:20|8178.9|8178.9|8176.83|8176.83|8178.9|8178.9|8176.83|8176.83|0
1721904100000|2024-07-25 10:41:40|8175.08|8175.08|8175.08|8175.08|8175.08|8175.08|8175.08|8175.08|0
1721904110000|2024-07-25 10:41:50|8176.12|8176.12|8176.12|8176.12|8176.12|8176.12|8176.12|8176.12|0
1721904120000|2024-07-25 10:42:00|8178.19|8178.19|8178.19|8178.19|8178.19|8178.19|8178.19|8178.19|0
1721904190000|2024-07-25 10:43:10|8176.12|8176.12|8176.12|8176.12|8176.12|8176.12|8176.12|8176.12|0
1721904290000|2024-07-25 10:44:50|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|0
1721904300000|2024-07-25 10:45:00|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|0
1721904350000|2024-07-25 10:45:50|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|0
1721904430000|2024-07-25 10:47:10|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|0
1721904660000|2024-07-25 10:51:00|8173.7|8173.7|8173.7|8173.7|8173.7|8173.7|8173.7|8173.7|0
1721904700000|2024-07-25 10:51:40|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|0
1721904920000|2024-07-25 10:55:20|8173.7|8173.7|8173.7|8173.7|8173.7|8173.7|8173.7|8173.7|0
1721904930000|2024-07-25 10:55:30|8154.59|8154.59|8142.37|8142.37|8154.59|8154.59|8138.28|8138.28|0
1721904940000|2024-07-25 10:55:40|8145.1|8145.1|8151.93|8151.93|8151.93|8151.93|8142.37|8142.37|0
1721904950000|2024-07-25 10:55:50|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|0
1721904980000|2024-07-25 10:56:20|8151.93|8151.93|8154.66|8154.66|8154.66|8154.66|8151.93|8151.93|0
1721905000000|2024-07-25 10:56:40|8159.53|8159.53|8159.53|8159.53|8159.53|8159.53|8159.53|8159.53|0
1721905030000|2024-07-25 10:57:10|8162.26|8162.26|8160.89|8160.89|8162.26|8162.26|8160.89|8160.89|0
1721905200000|2024-07-25 11:00:00|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|0
1721905290000|2024-07-25 11:01:30|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|0
1721905320000|2024-07-25 11:02:00|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|0
1721905350000|2024-07-25 11:02:30|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|0
1721905360000|2024-07-25 11:02:40|8156.42|8156.42|8159.15|8159.15|8159.15|8159.15|8156.42|8156.42|0
1721905370000|2024-07-25 11:02:50|8160.51|8160.51|8160.51|8160.51|8160.51|8160.51|8160.51|8160.51|0
1721905390000|2024-07-25 11:03:10|8161.88|8161.88|8160.51|8160.51|8161.88|8161.88|8160.51|8160.51|0
1721905410000|2024-07-25 11:03:30|8163.62|8163.62|8170.18|8170.18|8170.18|8170.18|8163.62|8163.62|0
1721905420000|2024-07-25 11:03:40|8171.54|8171.54|8171.54|8171.54|8171.54|8171.54|8171.54|8171.54|0
1721905460000|2024-07-25 11:04:20|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|0
1721905540000|2024-07-25 11:05:40|8168.81|8168.81|8167.45|8167.45|8168.81|8168.81|8167.45|8167.45|0
1721905550000|2024-07-25 11:05:50|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|0
1721905580000|2024-07-25 11:06:20|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|0
1721905640000|2024-07-25 11:07:20|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|0
1721905690000|2024-07-25 11:08:10|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|0
1721905720000|2024-07-25 11:08:40|8169.91|8169.91|8172|8172|8172|8172|8169.91|8169.91|0
1721905760000|2024-07-25 11:09:20|8170.63|8170.63|8169.27|8169.27|8170.63|8170.63|8169.27|8169.27|0
1721905770000|2024-07-25 11:09:30|8166.54|8166.54|8167.9|8167.9|8167.9|8167.9|8166.54|8166.54|0
1721905800000|2024-07-25 11:10:00|8166.54|8166.54|8166.54|8166.54|8166.54|8166.54|8166.54|8166.54|0
1721905860000|2024-07-25 11:11:00|8165.17|8165.17|8165.17|8165.17|8165.17|8165.17|8165.17|8165.17|0
1721905930000|2024-07-25 11:12:10|8163.81|8163.81|8163.81|8163.81|8163.81|8163.81|8163.81|8163.81|0
1721905970000|2024-07-25 11:12:50|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|0
1721905980000|2024-07-25 11:13:00|8170.69|8170.69|8169.99|8169.99|8170.69|8170.69|8169.99|8169.99|0
1721906110000|2024-07-25 11:15:10|8172.61|8172.61|8171.74|8171.74|8172.61|8172.61|8171.74|8171.74|0
1721906120000|2024-07-25 11:15:20|8169.65|8169.65|8168.96|8168.96|8169.65|8169.65|8168.96|8168.96|0
1721906140000|2024-07-25 11:15:40|8170.32|8170.32|8170.32|8170.32|8170.32|8170.32|8170.32|8170.32|0
1721906190000|2024-07-25 11:16:30|8169.28|8169.28|8169.28|8169.28|8169.28|8169.28|8169.28|8169.28|0
1721906320000|2024-07-25 11:18:40|8167.92|8167.92|8167.92|8167.92|8167.92|8167.92|8167.92|8167.92|0
1721906360000|2024-07-25 11:19:20|8172.09|8172.09|8172.09|8172.09|8172.79|8172.79|8172.09|8172.09|0
1721906450000|2024-07-25 11:20:50|8173.39|8173.39|8173.39|8173.39|8173.39|8173.39|8173.39|8173.39|0
1721906470000|2024-07-25 11:21:10|8174.68|8174.68|8174.68|8174.68|8174.68|8174.68|8174.68|8174.68|0
1721906480000|2024-07-25 11:21:20|8176.76|8176.76|8176.76|8176.76|8176.76|8176.76|8176.76|8176.76|0
1721906490000|2024-07-25 11:21:30|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|0
1721906500000|2024-07-25 11:21:40|8177.47|8177.47|8177.47|8177.47|8177.47|8177.47|8177.47|8177.47|0
1721906520000|2024-07-25 11:22:00|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|0
1721906560000|2024-07-25 11:22:40|8177.47|8177.47|8180.25|8180.25|8180.25|8180.25|8177.47|8177.47|0
1721906570000|2024-07-25 11:22:50|8177.47|8177.47|8176.1|8176.1|8177.47|8177.47|8176.1|8176.1|0
1721906620000|2024-07-25 11:23:40|8174.74|8174.74|8173.37|8173.37|8174.74|8174.74|8173.37|8173.37|0
1721906700000|2024-07-25 11:25:00|8172.01|8172.01|8172.01|8172.01|8172.01|8172.01|8172.01|8172.01|0
1721906750000|2024-07-25 11:25:50|8169.93|8169.93|8169.93|8169.93|8169.93|8169.93|8169.93|8169.93|0
1721906760000|2024-07-25 11:26:00|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|0
1721906810000|2024-07-25 11:26:50|8165.84|8165.84|8165.84|8165.84|8165.84|8165.84|8165.84|8165.84|0
1721906850000|2024-07-25 11:27:30|8168.57|8168.57|8168.57|8168.57|8168.57|8168.57|8168.57|8168.57|0
1721906960000|2024-07-25 11:29:20|8167.2|8167.2|8165.84|8165.84|8167.2|8167.2|8165.84|8165.84|0
1721906970000|2024-07-25 11:29:30|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|0
1721907040000|2024-07-25 11:30:40|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|0
1721907060000|2024-07-25 11:31:00|8164.74|8164.74|8165.78|8165.78|8165.78|8165.78|8164.74|8164.74|0
1721907090000|2024-07-25 11:31:30|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|0
1721907120000|2024-07-25 11:32:00|8160.29|8160.29|8160.29|8160.29|8160.29|8160.29|8160.29|8160.29|0
1721907130000|2024-07-25 11:32:10|8158.93|8158.93|8157.56|8157.56|8158.93|8158.93|8157.56|8157.56|0
1721907180000|2024-07-25 11:33:00|8154.83|8154.83|8154.83|8154.83|8154.83|8154.83|8154.83|8154.83|0
1721907190000|2024-07-25 11:33:10|8153.47|8153.47|8153.47|8153.47|8153.47|8153.47|8153.47|8153.47|0
1721907210000|2024-07-25 11:33:30|8156.2|8156.2|8154.83|8154.83|8156.2|8156.2|8153.47|8153.47|0
1721907220000|2024-07-25 11:33:40|8153.47|8153.47|8153.47|8153.47|8153.47|8153.47|8153.47|8153.47|0
1721907240000|2024-07-25 11:34:00|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|0
1721907270000|2024-07-25 11:34:30|8150.74|8150.74|8150.74|8150.74|8150.74|8150.74|8150.74|8150.74|0
1721907300000|2024-07-25 11:35:00|8149.37|8149.37|8149.37|8149.37|8149.37|8149.37|8149.37|8149.37|0
1721907320000|2024-07-25 11:35:20|8148.08|8148.08|8148.08|8148.08|8148.08|8148.08|8148.08|8148.08|0
1721907330000|2024-07-25 11:35:30|8146.71|8146.71|8146.71|8146.71|8146.71|8146.71|8146.71|8146.71|0
1721907350000|2024-07-25 11:35:50|8145.35|8145.35|8145.35|8145.35|8145.35|8145.35|8145.35|8145.35|0
1721907410000|2024-07-25 11:36:50|8146.71|8146.71|8146.71|8146.71|8146.71|8146.71|8146.71|8146.71|0
1721907530000|2024-07-25 11:38:50|8148.79|8148.79|8148.79|8148.79|8148.79|8148.79|8148.79|8148.79|0
1721907600000|2024-07-25 11:40:00|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|0
1721907640000|2024-07-25 11:40:40|8153.27|8153.27|8156.64|8156.64|8156.64|8156.64|8153.27|8153.27|0
1721907660000|2024-07-25 11:41:00|8158|8158|8155.27|8155.27|8158|8158|8155.27|8155.27|0
1721907690000|2024-07-25 11:41:30|8154.23|8154.23|8154.23|8154.23|8154.23|8154.23|8154.23|8154.23|0
1721907720000|2024-07-25 11:42:00|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|0
1721907730000|2024-07-25 11:42:10|8157.18|8157.18|8157.18|8157.18|8157.18|8157.18|8157.18|8157.18|0
1721907780000|2024-07-25 11:43:00|8155.82|8155.82|8155.82|8155.82|8155.82|8155.82|8155.82|8155.82|0
1721907810000|2024-07-25 11:43:30|8154.45|8154.45|8154.45|8154.45|8154.45|8154.45|8154.45|8154.45|0
1721907960000|2024-07-25 11:46:00|8153.09|8153.09|8151.72|8151.72|8153.09|8153.09|8151.72|8151.72|0
1721907970000|2024-07-25 11:46:10|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|0
1721908030000|2024-07-25 11:47:10|8149.32|8149.32|8147.95|8147.95|8149.32|8149.32|8147.95|8147.95|0
1721908050000|2024-07-25 11:47:30|8145.88|8145.88|8145.88|8145.88|8145.88|8145.88|8145.88|8145.88|0
1721908060000|2024-07-25 11:47:40|8145.18|8145.18|8145.18|8145.18|8145.18|8145.18|8145.18|8145.18|0
1721908070000|2024-07-25 11:47:50|8143.89|8143.89|8143.89|8143.89|8143.89|8143.89|8143.89|8143.89|0
1721908090000|2024-07-25 11:48:10|8142.52|8142.52|8146.62|8146.62|8146.62|8146.62|8142.52|8142.52|0
1721908120000|2024-07-25 11:48:40|8145.25|8145.25|8145.25|8145.25|8145.25|8145.25|8145.25|8145.25|0
1721908140000|2024-07-25 11:49:00|8144.22|8144.22|8144.22|8144.22|8144.22|8144.22|8144.22|8144.22|0
1721908200000|2024-07-25 11:50:00|8145.58|8145.58|8146.95|8146.95|8146.95|8146.95|8145.58|8145.58|0
1721908230000|2024-07-25 11:50:30|8148.31|8148.31|8148.31|8148.31|8148.31|8148.31|8148.31|8148.31|0
1721908290000|2024-07-25 11:51:30|8149.68|8149.68|8151.04|8151.04|8151.04|8151.04|8149.68|8149.68|0
1721908340000|2024-07-25 11:52:20|8152.41|8152.41|8155.52|8155.52|8155.52|8155.52|8152.41|8152.41|0
1721908380000|2024-07-25 11:53:00|8159.61|8159.61|8159.61|8159.61|8159.61|8159.61|8159.61|8159.61|0
1721908390000|2024-07-25 11:53:10|8160.98|8160.98|8160.98|8160.98|8160.98|8160.98|8160.98|8160.98|0
1721908400000|2024-07-25 11:53:20|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|0
1721908450000|2024-07-25 11:54:10|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|0
1721908470000|2024-07-25 11:54:30|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|0
1721908490000|2024-07-25 11:54:50|8164.04|8164.04|8164.04|8164.04|8164.04|8164.04|8164.04|8164.04|0
1721908510000|2024-07-25 11:55:10|8165.08|8165.08|8165.08|8165.08|8165.08|8165.08|8165.08|8165.08|0
1721908530000|2024-07-25 11:55:30|8160.93|8160.93|8160.93|8160.93|8160.93|8160.93|8160.93|8160.93|0
1721908550000|2024-07-25 11:55:50|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|0
1721908650000|2024-07-25 11:57:30|8158.85|8158.85|8158.85|8158.85|8158.85|8158.85|8158.85|8158.85|0
1721908690000|2024-07-25 11:58:10|8156.12|8156.12|8156.12|8156.12|8156.12|8156.12|8156.12|8156.12|0
1721908730000|2024-07-25 11:58:50|8157.49|8157.49|8157.49|8157.49|8157.49|8157.49|8157.49|8157.49|0
1721908750000|2024-07-25 11:59:10|8155.41|8155.41|8155.41|8155.41|8155.41|8155.41|8155.41|8155.41|0
1721908830000|2024-07-25 12:00:30|8157.49|8157.49|8157.49|8157.49|8157.49|8157.49|8157.49|8157.49|0
1721908860000|2024-07-25 12:01:00|8161.58|8161.58|8163.66|8163.66|8164.69|8164.69|8161.58|8161.58|0
1721908920000|2024-07-25 12:02:00|8162.62|8162.62|8162.62|8162.62|8162.62|8162.62|8162.62|8162.62|0
1721908970000|2024-07-25 12:02:50|8166.77|8166.77|8168.13|8168.13|8168.13|8168.13|8166.77|8166.77|0
1721909020000|2024-07-25 12:03:40|8171.25|8171.25|8171.25|8171.25|8171.25|8171.25|8171.25|8171.25|0
1721909030000|2024-07-25 12:03:50|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|0
1721909070000|2024-07-25 12:04:30|8172.61|8172.61|8173.98|8173.98|8173.98|8173.98|8172.61|8172.61|0
1721909210000|2024-07-25 12:06:50|8175.34|8175.34|8175.34|8175.34|8175.34|8175.34|8175.34|8175.34|0
1721909290000|2024-07-25 12:08:10|8173.98|8173.98|8175.34|8175.34|8175.34|8175.34|8173.98|8173.98|0
1721909310000|2024-07-25 12:08:30|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|0
1721909400000|2024-07-25 12:10:00|8170.93|8170.93|8170.93|8170.93|8170.93|8170.93|8170.93|8170.93|0
1721909440000|2024-07-25 12:10:40|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|0
1721909450000|2024-07-25 12:10:50|8167.17|8167.17|8167.17|8167.17|8167.17|8167.17|8167.17|8167.17|0
1721909560000|2024-07-25 12:12:40|8165.8|8165.8|8165.8|8165.8|8165.8|8165.8|8165.8|8165.8|0
1721909640000|2024-07-25 12:14:00|8164.44|8164.44|8164.44|8164.44|8164.44|8164.44|8164.44|8164.44|0
1721909680000|2024-07-25 12:14:40|8163.07|8163.07|8163.07|8163.07|8163.07|8163.07|8163.07|8163.07|0
1721909760000|2024-07-25 12:16:00|8161.71|8161.71|8157.56|8157.56|8161.71|8161.71|8157.56|8157.56|0
1721909780000|2024-07-25 12:16:20|8156.19|8156.19|8156.19|8156.19|8156.19|8156.19|8156.19|8156.19|0
1721909840000|2024-07-25 12:17:20|8157.23|8157.23|8157.23|8157.23|8157.23|8157.23|8157.23|8157.23|0
1721909850000|2024-07-25 12:17:30|8158.59|8158.59|8158.59|8158.59|8158.59|8158.59|8158.59|8158.59|0
1721909920000|2024-07-25 12:18:40|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|0
1721909970000|2024-07-25 12:19:30|8164.82|8164.82|8164.82|8164.82|8164.82|8164.82|8164.82|8164.82|0
1721910050000|2024-07-25 12:20:50|8166.89|8166.89|8166.89|8166.89|8166.89|8166.89|8166.89|8166.89|0
1721910060000|2024-07-25 12:21:00|8164.16|8164.16|8165.53|8165.53|8165.53|8165.53|8164.16|8164.16|0
1721910110000|2024-07-25 12:21:50|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|0
1721910150000|2024-07-25 12:22:30|8165.53|8165.53|8165.53|8165.53|8165.53|8165.53|8165.53|8165.53|0
1721910180000|2024-07-25 12:23:00|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|0
1721910420000|2024-07-25 12:27:00|8163.13|8163.13|8163.13|8163.13|8163.13|8163.13|8163.13|8163.13|0
1721910530000|2024-07-25 12:28:50|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|0
1721910570000|2024-07-25 12:29:30|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|0
1721910580000|2024-07-25 12:29:40|8165.87|8165.87|8167.24|8167.24|8167.24|8167.24|8165.87|8165.87|0
1721910610000|2024-07-25 12:30:10|8165.87|8165.87|8163.79|8163.79|8165.87|8165.87|8163.79|8163.79|0
1721910650000|2024-07-25 12:30:50|8168.98|8168.98|8170.02|8170.02|8170.02|8170.02|8168.98|8168.98|0
1721910690000|2024-07-25 12:31:30|8171.06|8171.06|8171.06|8171.06|8171.06|8171.06|8171.06|8171.06|0
1721910800000|2024-07-25 12:33:20|8167.62|8167.62|8168.98|8168.98|8168.98|8168.98|8167.62|8167.62|0
1721910880000|2024-07-25 12:34:40|8167.62|8167.62|8166.25|8166.25|8167.62|8167.62|8166.25|8166.25|0
1721910920000|2024-07-25 12:35:20|8163.63|8163.63|8161.88|8161.88|8163.63|8163.63|8161.88|8161.88|0
1721910930000|2024-07-25 12:35:30|8160.52|8160.52|8158.44|8158.44|8160.52|8160.52|8158.44|8158.44|0
1721910960000|2024-07-25 12:36:00|8157.08|8157.08|8157.08|8157.08|8157.08|8157.08|8157.08|8157.08|0
1721910980000|2024-07-25 12:36:20|8155.71|8155.71|8150.2|8150.2|8155.71|8155.71|8150.2|8150.2|0
1721911030000|2024-07-25 12:37:10|8148.83|8148.83|8150.2|8150.2|8150.2|8150.2|8148.83|8148.83|0
1721911090000|2024-07-25 12:38:10|8151.23|8151.23|8151.56|8151.56|8151.56|8151.56|8150.2|8150.2|0
1721911160000|2024-07-25 12:39:20|8150.52|8150.52|8150.52|8150.52|8150.52|8150.52|8150.52|8150.52|0
1721911190000|2024-07-25 12:39:50|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|0
1721911250000|2024-07-25 12:40:50|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|0
1721911290000|2024-07-25 12:41:30|8156.57|8156.57|8157.94|8157.94|8157.94|8157.94|8156.57|8156.57|0
1721911310000|2024-07-25 12:41:50|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|0
1721911340000|2024-07-25 12:42:20|8161.05|8161.05|8161.05|8161.05|8161.05|8161.05|8161.05|8161.05|0
1721911360000|2024-07-25 12:42:40|8162.41|8162.41|8161.05|8161.05|8162.41|8162.41|8161.05|8161.05|0
1721911370000|2024-07-25 12:42:50|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|0
1721911390000|2024-07-25 12:43:10|8161.05|8161.05|8161.05|8161.05|8161.05|8161.05|8161.05|8161.05|0
1721911440000|2024-07-25 12:44:00|8163.12|8163.12|8172.01|8172.01|8172.01|8172.01|8163.12|8163.12|0
1721911500000|2024-07-25 12:45:00|8173.05|8173.05|8173.05|8173.05|8173.05|8173.05|8173.05|8173.05|0
1721911580000|2024-07-25 12:46:20|8176.16|8176.16|8177.53|8177.53|8177.53|8177.53|8176.16|8176.16|0
1721911590000|2024-07-25 12:46:30|8178.89|8178.89|8178.56|8178.56|8178.89|8178.89|8177.53|8177.53|0
1721911730000|2024-07-25 12:48:50|8179.6|8179.6|8178.24|8178.24|8179.6|8179.6|8178.24|8178.24|0
1721911740000|2024-07-25 12:49:00|8177.2|8177.2|8174.09|8174.09|8177.2|8177.2|8174.09|8174.09|0
1721911750000|2024-07-25 12:49:10|8175.12|8175.12|8175.12|8175.12|8175.12|8175.12|8175.12|8175.12|0
1721911810000|2024-07-25 12:50:10|8173.05|8173.05|8173.05|8173.05|8173.05|8173.05|8173.05|8173.05|0
1721912050000|2024-07-25 12:54:10|8174.44|8174.44|8174.44|8174.44|8174.44|8174.44|8174.44|8174.44|0
1721912130000|2024-07-25 12:55:30|8173.4|8173.4|8171.33|8171.33|8173.4|8173.4|8171.33|8171.33|0
1721912200000|2024-07-25 12:56:40|8169.96|8169.96|8168.92|8168.92|8169.96|8169.96|8168.92|8168.92|0
1721912240000|2024-07-25 12:57:20|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|0
1721912250000|2024-07-25 12:57:30|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|0
1721912300000|2024-07-25 12:58:20|8165.81|8165.81|8165.81|8165.81|8165.81|8165.81|8165.81|8165.81|0
1721912320000|2024-07-25 12:58:40|8168.4|8168.4|8169.79|8169.79|8169.79|8169.79|8168.4|8168.4|0
1721912330000|2024-07-25 12:58:50|8172.38|8172.38|8172.38|8172.38|8172.38|8172.38|8172.38|8172.38|0
1721912400000|2024-07-25 13:00:00|8168.23|8168.23|8168.23|8168.23|8168.23|8168.23|8168.23|8168.23|0
1721912450000|2024-07-25 13:00:50|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|0
1721912580000|2024-07-25 13:03:00|8169.98|8169.98|8168.61|8168.61|8169.98|8169.98|8168.61|8168.61|0
1721912720000|2024-07-25 13:05:20|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|0
1721912730000|2024-07-25 13:05:30|8171.2|8171.2|8171.2|8171.2|8171.2|8171.2|8171.2|8171.2|0
1721912750000|2024-07-25 13:05:50|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|0
1721912830000|2024-07-25 13:07:10|8171.27|8171.27|8167.18|8167.18|8171.27|8171.27|8167.18|8167.18|0
1721912840000|2024-07-25 13:07:20|8164.45|8164.45|8163.08|8163.08|8164.45|8164.45|8163.08|8163.08|0
1721912870000|2024-07-25 13:07:50|8161.72|8161.72|8160.35|8160.35|8161.72|8161.72|8160.35|8160.35|0
1721912920000|2024-07-25 13:08:40|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|0
1721912940000|2024-07-25 13:09:00|8163.79|8163.79|8165.16|8165.16|8165.16|8165.16|8163.79|8163.79|0
1721912980000|2024-07-25 13:09:40|8163.79|8163.79|8163.79|8163.79|8163.79|8163.79|8163.79|8163.79|0
1721913020000|2024-07-25 13:10:20|8162.4|8162.4|8161.71|8161.71|8162.4|8162.4|8161.71|8161.71|0
1721913050000|2024-07-25 13:10:50|8160.34|8160.34|8158.98|8158.98|8160.34|8160.34|8158.98|8158.98|0
1721913060000|2024-07-25 13:11:00|8156.9|8156.9|8159.3|8159.3|8159.3|8159.3|8156.9|8156.9|0
1721913070000|2024-07-25 13:11:10|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|0
1721913130000|2024-07-25 13:12:10|8157.23|8157.23|8155.86|8155.86|8157.23|8157.23|8155.86|8155.86|0
1721913180000|2024-07-25 13:13:00|8154.83|8154.83|8154.83|8154.83|8154.83|8154.83|8154.83|8154.83|0
1721913200000|2024-07-25 13:13:20|8153.43|8153.43|8153.43|8153.43|8153.43|8153.43|8153.43|8153.43|0
1721913230000|2024-07-25 13:13:50|8155.51|8155.51|8155.51|8155.51|8155.51|8155.51|8155.51|8155.51|0
1721913270000|2024-07-25 13:14:30|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|0
1721913360000|2024-07-25 13:16:00|8150.32|8150.32|8150.32|8150.32|8150.32|8150.32|8150.32|8150.32|0
1721913430000|2024-07-25 13:17:10|8151.69|8151.69|8153.05|8153.05|8153.05|8153.05|8151.69|8151.69|0
1721913450000|2024-07-25 13:17:30|8150.98|8150.98|8150.98|8150.98|8150.98|8150.98|8150.98|8150.98|0
1721913460000|2024-07-25 13:17:40|8147.86|8147.86|8147.86|8147.86|8147.86|8147.86|8147.86|8147.86|0
1721913480000|2024-07-25 13:18:00|8146.83|8146.83|8146.83|8146.83|8146.83|8146.83|8146.83|8146.83|0
1721913490000|2024-07-25 13:18:10|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|0
1721913500000|2024-07-25 13:18:20|8147.54|8147.54|8147.54|8147.54|8147.54|8147.54|8147.54|8147.54|0
1721913510000|2024-07-25 13:18:30|8149.61|8149.61|8149.61|8149.61|8149.61|8149.61|8149.61|8149.61|0
1721913530000|2024-07-25 13:18:50|8152.72|8152.72|8151.69|8151.69|8152.72|8152.72|8151.69|8151.69|0
1721913580000|2024-07-25 13:19:40|8152.72|8152.72|8152.72|8152.72|8152.72|8152.72|8152.72|8152.72|0
1721913590000|2024-07-25 13:19:50|8154.09|8154.09|8156.49|8156.49|8160.64|8160.64|8154.09|8154.09|0
1721913600000|2024-07-25 13:20:00|8155.46|8155.46|8155.46|8155.46|8155.46|8155.46|8155.46|8155.46|0
1721913610000|2024-07-25 13:20:10|8153.38|8153.38|8153.38|8153.38|8153.38|8153.38|8153.38|8153.38|0
1721913630000|2024-07-25 13:20:30|8152.01|8152.01|8153.38|8153.38|8153.38|8153.38|8152.01|8152.01|0
1721913640000|2024-07-25 13:20:40|8154.75|8154.75|8153.38|8153.38|8154.75|8154.75|8153.38|8153.38|0
1721913650000|2024-07-25 13:20:50|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|0
1721913680000|2024-07-25 13:21:20|8149.94|8149.94|8145.84|8145.84|8149.94|8149.94|8145.84|8145.84|0
1721913690000|2024-07-25 13:21:30|8142.73|8142.73|8140.66|8140.66|8142.73|8142.73|8140.66|8140.66|0
1721913720000|2024-07-25 13:22:00|8139.29|8139.29|8139.29|8139.29|8139.29|8139.29|8139.29|8139.29|0
1721913760000|2024-07-25 13:22:40|8137.93|8137.93|8136.56|8136.56|8137.93|8137.93|8136.56|8136.56|0
1721913830000|2024-07-25 13:23:50|8138.96|8138.96|8140.33|8140.33|8140.33|8140.33|8138.96|8138.96|0
1721913850000|2024-07-25 13:24:10|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|0
1721913940000|2024-07-25 13:25:40|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|0
1721914020000|2024-07-25 13:27:00|8143.44|8143.44|8143.44|8143.44|8143.44|8143.44|8143.44|8143.44|0
1721914040000|2024-07-25 13:27:20|8146.17|8146.17|8146.17|8146.17|8146.17|8146.17|8146.17|8146.17|0
1721914050000|2024-07-25 13:27:30|8148.9|8148.9|8147.54|8147.54|8148.9|8148.9|8147.54|8147.54|0
1721914080000|2024-07-25 13:28:00|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|0
1721914090000|2024-07-25 13:28:10|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|0
1721914120000|2024-07-25 13:28:40|8153.02|8153.02|8153.02|8153.02|8153.02|8153.02|8153.02|8153.02|0
1721914130000|2024-07-25 13:28:50|8151.73|8151.73|8151.73|8151.73|8151.73|8151.73|8151.73|8151.73|0
1721914140000|2024-07-25 13:29:00|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|0
1721914160000|2024-07-25 13:29:20|8151.66|8151.66|8151.66|8151.66|8151.66|8151.66|8151.66|8151.66|0
1721914180000|2024-07-25 13:29:40|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|0
1721914220000|2024-07-25 13:30:20|8151.66|8151.66|8151.66|8151.66|8151.66|8151.66|8151.66|8151.66|0
1721914240000|2024-07-25 13:30:40|8150.29|8150.29|8151.66|8151.66|8151.66|8151.66|8150.29|8150.29|0
1721914250000|2024-07-25 13:30:50|8153.02|8153.02|8153.02|8153.02|8153.02|8153.02|8153.02|8153.02|0
1721914280000|2024-07-25 13:31:20|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|0
1721914370000|2024-07-25 13:32:50|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|0
1721914440000|2024-07-25 13:34:00|8148.74|8148.74|8150.82|8150.82|8150.82|8150.82|8148.74|8148.74|0
1721914460000|2024-07-25 13:34:20|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|0
1721914470000|2024-07-25 13:34:30|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|0
1721914480000|2024-07-25 13:34:40|8154.64|8154.64|8155.68|8155.68|8155.68|8155.68|8154.64|8154.64|0
1721914510000|2024-07-25 13:35:10|8154.64|8154.64|8154.64|8154.64|8154.64|8154.64|8154.64|8154.64|0
1721914530000|2024-07-25 13:35:30|8155.68|8155.68|8155.68|8155.68|8155.68|8155.68|8155.68|8155.68|0
1721914570000|2024-07-25 13:36:10|8157.04|8157.04|8155.68|8155.68|8157.04|8157.04|8155.68|8155.68|0
1721914630000|2024-07-25 13:37:10|8154.8|8154.8|8154.8|8154.8|8154.8|8154.8|8154.8|8154.8|0
1721914660000|2024-07-25 13:37:40|8153.44|8153.44|8149.34|8149.34|8153.44|8153.44|8149.34|8149.34|0
1721914690000|2024-07-25 13:38:10|8147.98|8147.98|8147.98|8147.98|8147.98|8147.98|8147.98|8147.98|0
1721914700000|2024-07-25 13:38:20|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|0
1721914780000|2024-07-25 13:39:40|8150.05|8150.05|8150.05|8150.05|8150.05|8150.05|8150.05|8150.05|0
1721914790000|2024-07-25 13:39:50|8149.01|8149.01|8149.01|8149.01|8149.01|8149.01|8149.01|8149.01|0
1721914820000|2024-07-25 13:40:20|8150.05|8150.05|8150.05|8150.05|8150.05|8150.05|8150.05|8150.05|0
1721914830000|2024-07-25 13:40:30|8151.09|8151.09|8151.09|8151.09|8151.09|8151.09|8151.09|8151.09|0
1721914880000|2024-07-25 13:41:20|8153.16|8153.16|8151.09|8151.09|8153.16|8153.16|8151.09|8151.09|0
1721914890000|2024-07-25 13:41:30|8152.13|8152.13|8151.09|8151.09|8152.13|8152.13|8151.09|8151.09|0
1721914930000|2024-07-25 13:42:10|8151.96|8151.96|8151.96|8151.96|8151.96|8151.96|8151.96|8151.96|0
1721914940000|2024-07-25 13:42:20|8154.04|8154.04|8159.23|8159.23|8159.23|8159.23|8151.96|8151.96|0
1721914950000|2024-07-25 13:42:30|8161.3|8161.3|8161.3|8161.3|8161.3|8161.3|8161.3|8161.3|0
1721914970000|2024-07-25 13:42:50|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|0
1721914980000|2024-07-25 13:43:00|8165.07|8165.07|8166.11|8166.11|8167.8|8167.8|8165.07|8165.07|0
1721914990000|2024-07-25 13:43:10|8167.47|8167.47|8166.11|8166.11|8167.47|8167.47|8166.11|8166.11|0
1721915000000|2024-07-25 13:43:20|8169.22|8169.22|8169.22|8169.22|8169.22|8169.22|8169.22|8169.22|0
1721915020000|2024-07-25 13:43:40|8170.58|8170.58|8170.58|8170.58|8170.58|8170.58|8170.58|8170.58|0
1721915030000|2024-07-25 13:43:50|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|0
1721915080000|2024-07-25 13:44:40|8173.7|8173.7|8173.7|8173.7|8173.7|8173.7|8173.7|8173.7|0
1721915110000|2024-07-25 13:45:10|8178.88|8178.88|8178.88|8178.88|8178.88|8178.88|8178.88|8178.88|0
1721915120000|2024-07-25 13:45:20|8183.03|8183.03|8183.03|8183.03|8183.03|8183.03|8183.03|8183.03|0
1721915190000|2024-07-25 13:46:30|8179.92|8179.92|8179.92|8179.92|8179.92|8179.92|8179.92|8179.92|0
1721915230000|2024-07-25 13:47:10|8177.19|8177.19|8177.19|8177.19|8177.19|8177.19|8177.19|8177.19|0
1721915250000|2024-07-25 13:47:30|8175.83|8175.83|8173.1|8173.1|8175.83|8175.83|8173.1|8173.1|0
1721915320000|2024-07-25 13:48:40|8171.73|8171.73|8173.1|8173.1|8173.1|8173.1|8171.73|8171.73|0
1721915330000|2024-07-25 13:48:50|8171.73|8171.73|8170.37|8170.37|8171.73|8171.73|8170.37|8170.37|0
1721915360000|2024-07-25 13:49:20|8166.22|8166.22|8168.95|8168.95|8168.95|8168.95|8166.22|8166.22|0
1721915380000|2024-07-25 13:49:40|8167.58|8167.58|8167.58|8167.58|8167.58|8167.58|8167.58|8167.58|0
1721915390000|2024-07-25 13:49:50|8168.95|8168.95|8168.95|8168.95|8168.95|8168.95|8168.95|8168.95|0
1721915400000|2024-07-25 13:50:00|8172.06|8172.06|8172.06|8172.06|8172.06|8172.06|8172.06|8172.06|0
1721915420000|2024-07-25 13:50:20|8174.13|8174.13|8175.43|8175.43|8175.43|8175.43|8174.13|8174.13|0
1721915430000|2024-07-25 13:50:30|8174.39|8174.39|8171.66|8171.66|8174.39|8174.39|8171.66|8171.66|0
1721915490000|2024-07-25 13:51:30|8172.7|8172.7|8172.7|8172.7|8172.7|8172.7|8172.7|8172.7|0
1721915530000|2024-07-25 13:52:10|8171.82|8171.82|8170.08|8170.08|8171.82|8171.82|8170.08|8170.08|0
1721915550000|2024-07-25 13:52:30|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|0
1721915650000|2024-07-25 13:54:10|8168.33|8168.33|8168.33|8168.33|8168.33|8168.33|8168.33|8168.33|0
1721915660000|2024-07-25 13:54:20|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|0
1721915670000|2024-07-25 13:54:30|8172.48|8172.48|8173.84|8173.84|8173.84|8173.84|8172.48|8172.48|0
1721915680000|2024-07-25 13:54:40|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|0
1721915700000|2024-07-25 13:55:00|8176.25|8176.25|8177.28|8177.28|8177.28|8177.28|8176.25|8176.25|0
1721915750000|2024-07-25 13:55:50|8178.32|8178.32|8178.32|8178.32|8178.32|8178.32|8178.32|8178.32|0
1721915770000|2024-07-25 13:56:10|8180.4|8180.4|8179.36|8179.36|8180.4|8180.4|8179.36|8179.36|0
1721915810000|2024-07-25 13:56:50|8177.28|8177.28|8177.28|8177.28|8177.28|8177.28|8177.28|8177.28|0
1721915850000|2024-07-25 13:57:30|8175.92|8175.92|8175.92|8175.92|8175.92|8175.92|8175.92|8175.92|0
1721915890000|2024-07-25 13:58:10|8173.84|8173.84|8173.84|8173.84|8173.84|8173.84|8173.84|8173.84|0
1721915900000|2024-07-25 13:58:20|8172.48|8172.48|8171.11|8171.11|8172.48|8172.48|8171.11|8171.11|0
1721915940000|2024-07-25 13:59:00|8169.04|8169.04|8170.4|8170.4|8170.4|8170.4|8169.04|8169.04|0
1721915980000|2024-07-25 13:59:40|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|0
1721916010000|2024-07-25 14:00:10|8170.73|8170.73|8170.73|8170.73|8170.73|8170.73|8170.73|8170.73|0
1721916020000|2024-07-25 14:00:20|8169.44|8169.44|8170.73|8170.73|8170.73|8170.73|8169.44|8169.44|0
1721916060000|2024-07-25 14:01:00|8169.69|8169.69|8169.69|8169.69|8169.69|8169.69|8169.69|8169.69|0
1721916080000|2024-07-25 14:01:20|8171.06|8171.06|8171.06|8171.06|8171.06|8171.06|8171.06|8171.06|0
1721916090000|2024-07-25 14:01:30|8172.1|8172.1|8172.1|8172.1|8172.1|8172.1|8172.1|8172.1|0
1721916110000|2024-07-25 14:01:50|8171.06|8171.06|8171.06|8171.06|8171.06|8171.06|8171.06|8171.06|0
1721916150000|2024-07-25 14:02:30|8170.02|8170.02|8170.02|8170.02|8170.02|8170.02|8170.02|8170.02|0
1721916180000|2024-07-25 14:03:00|8172.75|8172.75|8172.75|8172.75|8172.75|8172.75|8172.75|8172.75|0
1721916200000|2024-07-25 14:03:20|8171.88|8171.88|8170.84|8170.84|8171.88|8171.88|8170.84|8170.84|0
1721916210000|2024-07-25 14:03:30|8169.8|8169.8|8168.93|8168.93|8169.8|8169.8|8168.93|8168.93|0
1721916340000|2024-07-25 14:05:40|8166.2|8166.2|8163.47|8163.47|8166.2|8166.2|8163.47|8163.47|0
1721916350000|2024-07-25 14:05:50|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|0
1721916370000|2024-07-25 14:06:10|8163.8|8163.8|8163.8|8163.8|8163.8|8163.8|8163.8|8163.8|0
1721916390000|2024-07-25 14:06:30|8165.54|8165.54|8163.8|8163.8|8165.54|8165.54|8163.8|8163.8|0
1721916400000|2024-07-25 14:06:40|8165.09|8165.09|8166.53|8166.53|8166.53|8166.53|8163.8|8163.8|0
1721916410000|2024-07-25 14:06:50|8167.82|8167.82|8165.09|8165.09|8167.82|8167.82|8165.09|8165.09|0
1721916430000|2024-07-25 14:07:10|8165.79|8165.79|8166.82|8166.82|8166.82|8166.82|8165.79|8165.79|0
1721916450000|2024-07-25 14:07:30|8167.86|8167.86|8167.86|8167.86|8167.86|8167.86|8167.86|8167.86|0
1721916480000|2024-07-25 14:08:00|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|0
1721916580000|2024-07-25 14:09:40|8170.92|8170.92|8169.55|8169.55|8170.92|8170.92|8169.55|8169.55|0
1721916590000|2024-07-25 14:09:50|8168.19|8168.19|8168.19|8168.19|8168.19|8168.19|8168.19|8168.19|0
1721916640000|2024-07-25 14:10:40|8169.23|8169.23|8170.26|8170.26|8170.26|8170.26|8169.23|8169.23|0
1721916650000|2024-07-25 14:10:50|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|0
1721916690000|2024-07-25 14:11:30|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|0
1721916710000|2024-07-25 14:11:50|8173.7|8173.7|8173.7|8173.7|8173.7|8173.7|8173.7|8173.7|0
1721916720000|2024-07-25 14:12:00|8175.07|8175.07|8176.43|8176.43|8176.43|8176.43|8175.07|8175.07|0
1721916810000|2024-07-25 14:13:30|8177.8|8177.8|8179.17|8179.17|8179.17|8179.17|8177.8|8177.8|0
1721916840000|2024-07-25 14:14:00|8180.91|8180.91|8180.91|8180.91|8180.91|8180.91|8180.91|8180.91|0
1721916850000|2024-07-25 14:14:10|8179.88|8179.88|8179.88|8179.88|8179.88|8179.88|8179.88|8179.88|0
1721916870000|2024-07-25 14:14:30|8181.24|8181.24|8185.72|8185.72|8185.72|8185.72|8181.24|8181.24|0
1721916900000|2024-07-25 14:15:00|8188.83|8188.83|8188.83|8188.83|8188.83|8188.83|8188.83|8188.83|0
1721916910000|2024-07-25 14:15:10|8190.2|8190.2|8190.2|8190.2|8190.2|8190.2|8190.2|8190.2|0
1721916940000|2024-07-25 14:15:40|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|0
1721916960000|2024-07-25 14:16:00|8199.15|8199.15|8199.15|8199.15|8199.15|8199.15|8199.15|8199.15|0
1721916980000|2024-07-25 14:16:20|8203.04|8203.04|8202|8202|8203.04|8203.04|8200.96|8200.96|0
1721917000000|2024-07-25 14:16:40|8203.37|8203.37|8203.37|8203.37|8203.37|8203.37|8203.37|8203.37|0
1721917050000|2024-07-25 14:17:30|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|0
1721917090000|2024-07-25 14:18:10|8209.59|8209.59|8212.32|8212.32|8212.32|8212.32|8209.59|8209.59|0
1721917100000|2024-07-25 14:18:20|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|0
1721917110000|2024-07-25 14:18:30|8212.32|8212.32|8212.32|8212.32|8212.32|8212.32|8212.32|8212.32|0
1721917120000|2024-07-25 14:18:40|8208.44|8208.44|8209.83|8209.83|8209.83|8209.83|8208.44|8208.44|0
1721917130000|2024-07-25 14:18:50|8211.19|8211.19|8209.83|8209.83|8211.19|8211.19|8209.83|8209.83|0
1721917180000|2024-07-25 14:19:40|8213.98|8213.98|8217.47|8217.47|8218.35|8218.35|8213.98|8213.98|0
1721917200000|2024-07-25 14:20:00|8215.4|8215.4|8213.65|8213.65|8215.4|8215.4|8213.65|8213.65|0
1721917210000|2024-07-25 14:20:10|8215.02|8215.02|8215.02|8215.02|8215.02|8215.02|8215.02|8215.02|0
1721917270000|2024-07-25 14:21:10|8213.98|8213.98|8213.98|8213.98|8213.98|8213.98|8213.98|8213.98|0
1721917280000|2024-07-25 14:21:20|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|0
1721917300000|2024-07-25 14:21:40|8214.31|8214.31|8215.67|8215.67|8215.67|8215.67|8214.31|8214.31|0
1721917360000|2024-07-25 14:22:40|8214.63|8214.63|8214.63|8214.63|8214.63|8214.63|8214.63|8214.63|0
1721917370000|2024-07-25 14:22:50|8216|8216|8216|8216|8216|8216|8216|8216|0
1721917380000|2024-07-25 14:23:00|8217.04|8217.04|8217.04|8217.04|8217.04|8217.04|8217.04|8217.04|0
1721917390000|2024-07-25 14:23:10|8218.4|8218.4|8214.31|8214.31|8218.4|8218.4|8214.31|8214.31|0
1721917440000|2024-07-25 14:24:00|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|0
1721917480000|2024-07-25 14:24:40|8213.98|8213.98|8215.02|8215.02|8215.02|8215.02|8213.98|8213.98|0
1721917510000|2024-07-25 14:25:10|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|0
1721917560000|2024-07-25 14:26:00|8214.69|8214.69|8213.32|8213.32|8214.69|8214.69|8213.32|8213.32|0
1721917660000|2024-07-25 14:27:40|8217.47|8217.47|8216.44|8216.44|8217.47|8217.47|8216.44|8216.44|0
1721917700000|2024-07-25 14:28:20|8215.14|8215.14|8215.14|8215.14|8215.14|8215.14|8215.14|8215.14|0
1721917720000|2024-07-25 14:28:40|8216.44|8216.44|8216.44|8216.44|8216.44|8216.44|8216.44|8216.44|0
1721917800000|2024-07-25 14:30:00|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|0
1721917810000|2024-07-25 14:30:10|8220.53|8220.53|8221.9|8221.9|8221.9|8221.9|8220.53|8220.53|0
1721917860000|2024-07-25 14:31:00|8225.01|8225.01|8225.01|8225.01|8225.01|8225.01|8225.01|8225.01|0
1721917870000|2024-07-25 14:31:10|8226.37|8226.37|8226.37|8226.37|8226.37|8226.37|8226.37|8226.37|0
1721917970000|2024-07-25 14:32:50|8225.34|8225.34|8225.34|8225.34|8225.34|8225.34|8225.34|8225.34|0
1721917980000|2024-07-25 14:33:00|8222.61|8222.61|8222.61|8222.61|8222.61|8222.61|8222.61|8222.61|0
1721917990000|2024-07-25 14:33:10|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|0
1721918000000|2024-07-25 14:33:20|8222.61|8222.61|8223.97|8223.97|8223.97|8223.97|8222.61|8222.61|0
1721918010000|2024-07-25 14:33:30|8222.93|8222.93|8221.57|8221.57|8222.93|8222.93|8221.57|8221.57|0
1721918040000|2024-07-25 14:34:00|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|0
1721918100000|2024-07-25 14:35:00|8218.46|8218.46|8218.46|8218.46|8218.46|8218.46|8218.46|8218.46|0
1721918220000|2024-07-25 14:37:00|8217.09|8217.09|8217.09|8217.09|8218.46|8218.46|8217.09|8217.09|0
1721918240000|2024-07-25 14:37:20|8218.46|8218.46|8218.46|8218.46|8218.46|8218.46|8218.46|8218.46|0
1721918260000|2024-07-25 14:37:40|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|0
1721918280000|2024-07-25 14:38:00|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|0
1721918290000|2024-07-25 14:38:10|8213.98|8213.98|8215.02|8215.02|8215.02|8215.02|8213.98|8213.98|0
1721918300000|2024-07-25 14:38:20|8217.09|8217.09|8218.46|8218.46|8218.46|8218.46|8217.09|8217.09|0
1721918310000|2024-07-25 14:38:30|8217.09|8217.09|8218.46|8218.46|8218.46|8218.46|8217.09|8217.09|0
1721918340000|2024-07-25 14:39:00|8217.09|8217.09|8217.09|8217.09|8217.09|8217.09|8217.09|8217.09|0
1721918360000|2024-07-25 14:39:20|8215.73|8215.73|8214.36|8214.36|8215.73|8215.73|8214.36|8214.36|0
1721918390000|2024-07-25 14:39:50|8212.99|8212.99|8212.99|8212.99|8212.99|8212.99|8212.99|8212.99|0
1721918400000|2024-07-25 14:40:00|8211.96|8211.96|8211.96|8211.96|8211.96|8211.96|8211.96|8211.96|0
1721918410000|2024-07-25 14:40:10|8213.32|8213.32|8214.69|8214.69|8214.69|8214.69|8213.32|8213.32|0
1721918460000|2024-07-25 14:41:00|8211.57|8211.57|8211.57|8211.57|8211.57|8211.57|8211.57|8211.57|0
1721918530000|2024-07-25 14:42:10|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|0
1721918600000|2024-07-25 14:43:20|8209.83|8209.83|8209.83|8209.83|8209.83|8209.83|8209.83|8209.83|0
1721918630000|2024-07-25 14:43:50|8210.87|8210.87|8210.87|8210.87|8210.87|8210.87|8210.87|8210.87|0
1721918670000|2024-07-25 14:44:30|8212.61|8212.61|8212.61|8212.61|8212.61|8212.61|8212.61|8212.61|0
1721918680000|2024-07-25 14:44:40|8211.32|8211.32|8212.61|8212.61|8212.61|8212.61|8211.32|8211.32|0
1721918700000|2024-07-25 14:45:00|8211.25|8211.25|8211.25|8211.25|8211.25|8211.25|8211.25|8211.25|0
1721918710000|2024-07-25 14:45:10|8210.21|8210.21|8210.21|8210.21|8210.21|8210.21|8210.21|8210.21|0
1721918730000|2024-07-25 14:45:30|8212.29|8212.29|8213.32|8213.32|8213.32|8213.32|8212.29|8212.29|0
1721918750000|2024-07-25 14:45:50|8214.36|8214.36|8213.32|8213.32|8214.36|8214.36|8213.32|8213.32|0
1721918760000|2024-07-25 14:46:00|8212.29|8212.29|8212.29|8212.29|8212.29|8212.29|8212.29|8212.29|0
1721918780000|2024-07-25 14:46:20|8211.25|8211.25|8211.25|8211.25|8211.25|8211.25|8211.25|8211.25|0
1721918790000|2024-07-25 14:46:30|8209.88|8209.88|8208.85|8208.85|8209.88|8209.88|8208.85|8208.85|0
1721918820000|2024-07-25 14:47:00|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|0
1721918850000|2024-07-25 14:47:30|8206.44|8206.44|8207.48|8207.48|8207.48|8207.48|8206.44|8206.44|0
1721918880000|2024-07-25 14:48:00|8206.44|8206.44|8206.44|8206.44|8206.44|8206.44|8206.44|8206.44|0
1721918930000|2024-07-25 14:48:50|8205.41|8205.41|8205.41|8205.41|8205.41|8205.41|8205.41|8205.41|0
1721918950000|2024-07-25 14:49:10|8204.37|8204.37|8204.37|8204.37|8204.37|8204.37|8204.37|8204.37|0
1721918980000|2024-07-25 14:49:40|8203.49|8203.49|8199.67|8199.67|8203.49|8203.49|8199.67|8199.67|0
1721919020000|2024-07-25 14:50:20|8201.04|8201.04|8201.04|8201.04|8201.04|8201.04|8201.04|8201.04|0
1721919030000|2024-07-25 14:50:30|8202.4|8202.4|8203.44|8203.44|8203.44|8203.44|8202.4|8202.4|0
1721919060000|2024-07-25 14:51:00|8205.51|8205.51|8205.51|8205.51|8205.51|8205.51|8205.51|8205.51|0
1721919310000|2024-07-25 14:55:10|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|0
1721919320000|2024-07-25 14:55:20|8200|8200|8200|8200|8200|8200|8200|8200|0
1721919360000|2024-07-25 14:56:00|8201.04|8201.04|8201.04|8201.04|8201.04|8201.04|8201.04|8201.04|0
1721919370000|2024-07-25 14:56:10|8202.07|8202.07|8202.07|8202.07|8202.07|8202.07|8202.07|8202.07|0
1721919390000|2024-07-25 14:56:30|8204.15|8204.15|8203.11|8203.11|8204.15|8204.15|8203.11|8203.11|0
1721919520000|2024-07-25 14:58:40|8204.15|8204.15|8204.15|8204.15|8204.15|8204.15|8204.15|8204.15|0
1721919540000|2024-07-25 14:59:00|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|0
1721919630000|2024-07-25 15:00:30|8206.22|8206.22|8206.22|8206.22|8206.22|8206.22|8206.22|8206.22|0
1721919640000|2024-07-25 15:00:40|8207.26|8207.26|8209.66|8209.66|8209.66|8209.66|8207.26|8207.26|0
1721919700000|2024-07-25 15:01:40|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|0
1721919750000|2024-07-25 15:02:30|8211.9|8211.9|8211.9|8211.9|8211.9|8211.9|8211.03|8211.03|0
1721919760000|2024-07-25 15:02:40|8212.94|8212.94|8214.31|8214.31|8214.31|8214.31|8212.94|8212.94|0
1721919780000|2024-07-25 15:03:00|8217.42|8217.42|8217.42|8217.42|8217.42|8217.42|8217.42|8217.42|0
1721919810000|2024-07-25 15:03:30|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|0
1721919860000|2024-07-25 15:04:20|8214.31|8214.31|8213.27|8213.27|8214.31|8214.31|8213.27|8213.27|0
1721919910000|2024-07-25 15:05:10|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|0
1721919940000|2024-07-25 15:05:40|8215.67|8215.67|8215.67|8215.67|8215.67|8215.67|8215.67|8215.67|0
1721919950000|2024-07-25 15:05:50|8216.54|8216.54|8216.54|8216.54|8216.54|8216.54|8216.54|8216.54|0
1721919990000|2024-07-25 15:06:30|8212.78|8212.78|8212.78|8212.78|8212.78|8212.78|8212.78|8212.78|0
1721920020000|2024-07-25 15:07:00|8211.41|8211.41|8210.05|8210.05|8211.41|8211.41|8210.05|8210.05|0
1721920030000|2024-07-25 15:07:10|8211.08|8211.08|8211.08|8211.08|8211.08|8211.08|8211.08|8211.08|0
1721920040000|2024-07-25 15:07:20|8212.12|8212.12|8217.96|8217.96|8217.96|8217.96|8212.12|8212.12|0
1721920050000|2024-07-25 15:07:30|8219|8219|8219|8219|8219|8219|8219|8219|0
1721920060000|2024-07-25 15:07:40|8217.64|8217.64|8217.64|8217.64|8217.64|8217.64|8217.64|8217.64|0
1721920090000|2024-07-25 15:08:10|8216.6|8216.6|8216.6|8216.6|8216.6|8216.6|8216.6|8216.6|0
1721920110000|2024-07-25 15:08:30|8215.23|8215.23|8213.16|8213.16|8215.23|8215.23|8213.16|8213.16|0
1721920130000|2024-07-25 15:08:50|8214.52|8214.52|8214.52|8214.52|8214.52|8214.52|8214.52|8214.52|0
1721920140000|2024-07-25 15:09:00|8213.16|8213.16|8213.16|8213.16|8213.16|8213.16|8213.16|8213.16|0
1721920290000|2024-07-25 15:11:30|8214.2|8214.2|8214.2|8214.2|8214.2|8214.2|8214.2|8214.2|0
1721920320000|2024-07-25 15:12:00|8215.56|8215.56|8214.2|8214.2|8215.56|8215.56|8214.2|8214.2|0
1721920380000|2024-07-25 15:13:00|8216.27|8216.27|8216.27|8216.27|8216.27|8216.27|8216.27|8216.27|0
1721920410000|2024-07-25 15:13:30|8214.91|8214.91|8217.64|8217.64|8217.64|8217.64|8214.91|8214.91|0
1721920420000|2024-07-25 15:13:40|8219|8219|8219|8219|8219|8219|8219|8219|0
1721920440000|2024-07-25 15:14:00|8222.11|8222.11|8224.19|8224.19|8224.19|8224.19|8222.11|8222.11|0
1721920450000|2024-07-25 15:14:10|8222.11|8222.11|8222.11|8222.11|8222.11|8222.11|8222.11|8222.11|0
1721920550000|2024-07-25 15:15:50|8224.85|8224.85|8234.18|8234.18|8234.18|8234.18|8224.85|8224.85|0
1721920610000|2024-07-25 15:16:50|8231.07|8231.07|8231.07|8231.07|8231.07|8231.07|8231.07|8231.07|0
1721920620000|2024-07-25 15:17:00|8230.03|8230.03|8230.03|8230.03|8230.03|8230.03|8230.03|8230.03|0
1721920630000|2024-07-25 15:17:10|8229|8229|8226.92|8226.92|8229|8229|8226.92|8226.92|0
1721920650000|2024-07-25 15:17:30|8224.85|8224.85|8225.88|8225.88|8225.88|8225.88|8224.85|8224.85|0
1721920670000|2024-07-25 15:17:50|8224.52|8224.52|8227.63|8227.63|8227.63|8227.63|8224.52|8224.52|0
1721920680000|2024-07-25 15:18:00|8229.71|8229.71|8229.71|8229.71|8229.71|8229.71|8229.71|8229.71|0
1721920740000|2024-07-25 15:19:00|8227.63|8227.63|8227.63|8227.63|8227.63|8227.63|8227.63|8227.63|0
1721920790000|2024-07-25 15:19:50|8226.59|8226.59|8225.3|8225.3|8226.59|8226.59|8225.3|8225.3|0
1721920800000|2024-07-25 15:20:00|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|0
1721920820000|2024-07-25 15:20:20|8228.07|8228.07|8230.14|8230.14|8230.14|8230.14|8228.07|8228.07|0
1721920860000|2024-07-25 15:21:00|8228.78|8228.78|8230.14|8230.14|8230.14|8230.14|8228.78|8228.78|0
1721920890000|2024-07-25 15:21:30|8228.07|8228.07|8228.07|8228.07|8228.07|8228.07|8228.07|8228.07|0
1721920900000|2024-07-25 15:21:40|8226.7|8226.7|8226.7|8226.7|8226.7|8226.7|8226.7|8226.7|0
1721920910000|2024-07-25 15:21:50|8227.74|8227.74|8227.74|8227.74|8227.74|8227.74|8227.74|8227.74|0
1721920940000|2024-07-25 15:22:20|8228.78|8228.78|8228.78|8228.78|8228.78|8228.78|8228.78|8228.78|0
1721920960000|2024-07-25 15:22:40|8229.82|8229.82|8229.82|8229.82|8229.82|8229.82|8229.82|8229.82|0
1721920970000|2024-07-25 15:22:50|8228.78|8228.78|8228.78|8228.78|8228.78|8228.78|8228.78|8228.78|0
1721921020000|2024-07-25 15:23:40|8227.74|8227.74|8227.74|8227.74|8227.74|8227.74|8227.74|8227.74|0
1721921030000|2024-07-25 15:23:50|8225.67|8225.67|8223.59|8223.59|8225.67|8225.67|8223.59|8223.59|0
1721921040000|2024-07-25 15:24:00|8225.67|8225.67|8229.82|8229.82|8229.82|8229.82|8225.67|8225.67|0
1721921050000|2024-07-25 15:24:10|8230.85|8230.85|8230.85|8230.85|8230.85|8230.85|8230.85|8230.85|0
1721921080000|2024-07-25 15:24:40|8229.49|8229.49|8230.85|8230.85|8230.85|8230.85|8229.49|8229.49|0
1721921110000|2024-07-25 15:25:10|8229.49|8229.49|8229.49|8229.49|8229.49|8229.49|8229.49|8229.49|0
1721921120000|2024-07-25 15:25:20|8231.56|8231.56|8231.56|8231.56|8231.56|8231.56|8231.56|8231.56|0
1721921130000|2024-07-25 15:25:30|8234.68|8234.68|8234.68|8234.68|8234.68|8234.68|8234.68|8234.68|0
1721921150000|2024-07-25 15:25:50|8235.55|8235.55|8235.55|8235.55|8235.55|8235.55|8235.55|8235.55|0
1721921170000|2024-07-25 15:26:10|8236.91|8236.91|8236.91|8236.91|8236.91|8236.91|8236.91|8236.91|0
1721921180000|2024-07-25 15:26:20|8237.95|8237.95|8235.88|8235.88|8237.95|8237.95|8235.88|8235.88|0
1721921190000|2024-07-25 15:26:30|8236.91|8236.91|8236.91|8236.91|8236.91|8236.91|8236.91|8236.91|0
1721921210000|2024-07-25 15:26:50|8235.88|8235.88|8236.91|8236.91|8236.91|8236.91|8235.88|8235.88|0
1721921220000|2024-07-25 15:27:00|8235.55|8235.55|8236.59|8236.59|8236.59|8236.59|8235.55|8235.55|0
1721921250000|2024-07-25 15:27:30|8237.62|8237.62|8236.59|8236.59|8237.62|8237.62|8236.59|8236.59|0
1721921260000|2024-07-25 15:27:40|8234.84|8234.84|8233.96|8233.96|8235.71|8235.71|8232.22|8232.22|0
1721921270000|2024-07-25 15:27:50|8235|8235|8236.37|8236.37|8236.37|8236.37|8235|8235|0
1721921280000|2024-07-25 15:28:00|8235.33|8235.33|8235.33|8235.33|8235.33|8235.33|8235.33|8235.33|0
1721921290000|2024-07-25 15:28:10|8234.29|8234.29|8234.29|8234.29|8234.29|8234.29|8234.29|8234.29|0
1721921310000|2024-07-25 15:28:30|8232.93|8232.93|8232.93|8232.93|8232.93|8232.93|8232.93|8232.93|0
1721921330000|2024-07-25 15:28:50|8231.89|8231.89|8229.81|8229.81|8231.89|8231.89|8229.81|8229.81|0
1721921350000|2024-07-25 15:29:10|8228.45|8228.45|8227.08|8227.08|8228.45|8228.45|8227.08|8227.08|0
1721978100000|2024-07-26 07:15:00|8251.12|8251.12|8251.12|8251.12|8251.12|8251.12|8251.12|8251.12|0
1721978110000|2024-07-26 07:15:10|8249.76|8249.76|8249.76|8249.76|8249.76|8249.76|8249.76|8249.76|0
1721978120000|2024-07-26 07:15:20|8252.49|8252.49|8252.49|8252.49|8252.49|8252.49|8252.49|8252.49|0
1721978130000|2024-07-26 07:15:30|8253.85|8253.85|8257.35|8257.35|8257.35|8257.35|8253.85|8253.85|0
1721978160000|2024-07-26 07:16:00|8261.44|8261.44|8261.44|8261.44|8261.44|8261.44|8261.44|8261.44|0
1721978250000|2024-07-26 07:17:30|8262.74|8262.74|8262.74|8262.74|8262.74|8262.74|8262.74|8262.74|0
1721978280000|2024-07-26 07:18:00|8267.11|8267.11|8267.11|8267.11|8267.11|8267.11|8267.11|8267.11|0
1721978350000|2024-07-26 07:19:10|8280.6|8280.6|8282.67|8282.67|8282.67|8282.67|8280.6|8280.6|0
1721978370000|2024-07-26 07:19:30|8281.31|8281.31|8281.31|8281.31|8281.31|8281.31|8281.31|8281.31|0
1721978410000|2024-07-26 07:20:10|8279.94|8279.94|8279.94|8279.94|8279.94|8279.94|8279.94|8279.94|0
1721978430000|2024-07-26 07:20:30|8278.9|8278.9|8278.9|8278.9|8278.9|8278.9|8278.9|8278.9|0
1721978450000|2024-07-26 07:20:50|8277.54|8277.54|8277.54|8277.54|8277.54|8277.54|8277.54|8277.54|0
1721978510000|2024-07-26 07:21:50|8274.43|8274.43|8274.43|8274.43|8274.43|8274.43|8274.43|8274.43|0
1721978530000|2024-07-26 07:22:10|8275.3|8275.3|8275.3|8275.3|8275.3|8275.3|8275.3|8275.3|0
1721978620000|2024-07-26 07:23:40|8277.38|8277.38|8277.38|8277.38|8277.38|8277.38|8277.38|8277.38|0
1721978700000|2024-07-26 07:25:00|8278.41|8278.41|8278.41|8278.41|8278.41|8278.41|8278.41|8278.41|0
1721978710000|2024-07-26 07:25:10|8280.16|8280.16|8280.16|8280.16|8280.16|8280.16|8280.16|8280.16|0
1721978720000|2024-07-26 07:25:20|8278.41|8278.41|8278.41|8278.41|8278.41|8278.41|8278.41|8278.41|0
1721978760000|2024-07-26 07:26:00|8277.05|8277.05|8277.05|8277.05|8277.05|8277.05|8277.05|8277.05|0
1721978850000|2024-07-26 07:27:30|8278.41|8278.41|8278.41|8278.41|8278.41|8278.41|8278.41|8278.41|0
1721978880000|2024-07-26 07:28:00|8275.68|8275.68|8275.68|8275.68|8275.68|8275.68|8275.68|8275.68|0
1721978900000|2024-07-26 07:28:20|8276.98|8276.98|8276.98|8276.98|8276.98|8276.98|8276.98|8276.98|0
1721978940000|2024-07-26 07:29:00|8275.61|8275.61|8275.61|8275.61|8275.61|8275.61|8275.61|8275.61|0
1721978980000|2024-07-26 07:29:40|8270.43|8270.43|8270.43|8270.43|8270.43|8270.43|8270.43|8270.43|0
1721979000000|2024-07-26 07:30:00|8268.35|8268.35|8268.35|8268.35|8268.35|8268.35|8268.35|8268.35|0
1721979030000|2024-07-26 07:30:30|8269.72|8269.72|8269.72|8269.72|8269.72|8269.72|8269.72|8269.72|0
1721979080000|2024-07-26 07:31:20|8268.42|8268.42|8268.42|8268.42|8268.42|8268.42|8268.42|8268.42|0
1721979250000|2024-07-26 07:34:10|8273.61|8273.61|8273.61|8273.61|8273.61|8273.61|8273.61|8273.61|0
1721979620000|2024-07-26 07:40:20|8272.73|8272.73|8272.73|8272.73|8272.73|8272.73|8272.73|8272.73|0
1721979660000|2024-07-26 07:41:00|8271.44|8271.44|8271.44|8271.44|8271.44|8271.44|8271.44|8271.44|0
1721979840000|2024-07-26 07:44:00|8269.36|8269.36|8269.36|8269.36|8269.36|8269.36|8269.36|8269.36|0
1721979950000|2024-07-26 07:45:50|8266.77|8266.77|8266.77|8266.77|8266.77|8266.77|8266.77|8266.77|0
1721980080000|2024-07-26 07:48:00|8265.41|8265.41|8265.41|8265.41|8265.41|8265.41|8265.41|8265.41|0
1721980090000|2024-07-26 07:48:10|8268|8268|8269.29|8269.29|8269.29|8269.29|8268|8268|0
1721980140000|2024-07-26 07:49:00|8260.99|8260.99|8260.99|8260.99|8260.99|8260.99|8260.99|8260.99|0
1721980390000|2024-07-26 07:53:10|8259.63|8259.63|8259.63|8259.63|8259.63|8259.63|8259.63|8259.63|0
1721980460000|2024-07-26 07:54:20|8265.85|8265.85|8265.85|8265.85|8265.85|8265.85|8265.85|8265.85|0
1721980540000|2024-07-26 07:55:40|8269.95|8269.95|8269.95|8269.95|8269.95|8269.95|8269.95|8269.95|0
1721980620000|2024-07-26 07:57:00|8275.14|8275.14|8275.14|8275.14|8275.14|8275.14|8275.14|8275.14|0
1721980680000|2024-07-26 07:58:00|8276.5|8276.5|8276.5|8276.5|8276.5|8276.5|8276.5|8276.5|0
1721980750000|2024-07-26 07:59:10|8275.21|8275.21|8275.21|8275.21|8275.21|8275.21|8275.21|8275.21|0
1721980800000|2024-07-26 08:00:00|8279.36|8279.36|8279.36|8279.36|8280.39|8280.39|8276.24|8276.24|0
1721980840000|2024-07-26 08:00:40|8277.99|8277.99|8277.99|8277.99|8277.99|8277.99|8277.99|8277.99|0
1721980860000|2024-07-26 08:01:00|8274.88|8274.88|8275.92|8275.92|8275.92|8275.92|8274.88|8274.88|0
1721980870000|2024-07-26 08:01:10|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|0
1721980910000|2024-07-26 08:01:50|8272.48|8272.48|8272.48|8272.48|8272.48|8272.48|8272.48|8272.48|0
1721980920000|2024-07-26 08:02:00|8270.4|8270.4|8270.4|8270.4|8270.4|8270.4|8270.4|8270.4|0
1721980940000|2024-07-26 08:02:20|8274.55|8274.55|8274.55|8274.55|8274.55|8274.55|8274.55|8274.55|0
1721980950000|2024-07-26 08:02:30|8275.59|8275.59|8275.59|8275.59|8275.59|8275.59|8275.59|8275.59|0
1721981050000|2024-07-26 08:04:10|8273.51|8273.51|8273.51|8273.51|8273.51|8273.51|8273.51|8273.51|0
1721981110000|2024-07-26 08:05:10|8272.48|8272.48|8271.44|8271.44|8272.48|8272.48|8271.44|8271.44|0
1721981210000|2024-07-26 08:06:50|8274.55|8274.55|8274.55|8274.55|8274.55|8274.55|8274.55|8274.55|0
1721981220000|2024-07-26 08:07:00|8276.63|8276.63|8276.63|8276.63|8276.63|8276.63|8276.63|8276.63|0
1721981230000|2024-07-26 08:07:10|8275.59|8275.59|8275.59|8275.59|8275.59|8275.59|8275.59|8275.59|0
1721981240000|2024-07-26 08:07:20|8273.51|8273.51|8273.51|8273.51|8273.51|8273.51|8273.51|8273.51|0
1721981260000|2024-07-26 08:07:40|8274.88|8274.88|8274.88|8274.88|8274.88|8274.88|8274.88|8274.88|0
1721981350000|2024-07-26 08:09:10|8275.57|8275.57|8275.57|8275.57|8275.57|8275.57|8275.57|8275.57|0
1721981360000|2024-07-26 08:09:20|8278.31|8278.31|8282.46|8282.46|8282.46|8282.46|8278.31|8278.31|0
1721981370000|2024-07-26 08:09:30|8281.76|8281.76|8281.06|8281.06|8281.76|8281.76|8281.06|8281.06|0
1721981420000|2024-07-26 08:10:20|8278.99|8278.99|8278.99|8278.99|8278.99|8278.99|8278.99|8278.99|0
1721981450000|2024-07-26 08:10:50|8280.28|8280.28|8280.28|8280.28|8280.28|8280.28|8280.28|8280.28|0
1721981490000|2024-07-26 08:11:30|8282.36|8282.36|8282.36|8282.36|8282.36|8282.36|8282.36|8282.36|0
1721981500000|2024-07-26 08:11:40|8283.23|8283.23|8287.38|8287.38|8287.38|8287.38|8283.23|8283.23|0
1721981550000|2024-07-26 08:12:30|8286.51|8286.51|8286.51|8286.51|8286.51|8286.51|8286.51|8286.51|0
1721981560000|2024-07-26 08:12:40|8290.66|8290.66|8290.66|8290.66|8290.66|8290.66|8290.66|8290.66|0
1721981590000|2024-07-26 08:13:10|8286.51|8286.51|8286.51|8286.51|8286.51|8286.51|8286.51|8286.51|0
1721981640000|2024-07-26 08:14:00|8287.38|8287.38|8287.38|8287.38|8287.38|8287.38|8287.38|8287.38|0
1721981690000|2024-07-26 08:14:50|8288.75|8288.75|8288.75|8288.75|8288.75|8288.75|8288.75|8288.75|0
1721981810000|2024-07-26 08:16:50|8290.11|8290.11|8290.11|8290.11|8290.11|8290.11|8290.11|8290.11|0
1721982080000|2024-07-26 08:21:20|8293.23|8293.23|8293.23|8293.23|8293.23|8293.23|8293.23|8293.23|0
1721982350000|2024-07-26 08:25:50|8291.86|8291.86|8290.82|8290.82|8291.86|8291.86|8290.82|8290.82|0
1721982370000|2024-07-26 08:26:10|8289.46|8289.46|8289.3|8289.3|8289.46|8289.46|8289.3|8289.3|0
1721982380000|2024-07-26 08:26:20|8287.93|8287.93|8282.74|8282.74|8287.93|8287.93|8282.74|8282.74|0
1721982390000|2024-07-26 08:26:30|8283.62|8283.62|8283.62|8283.62|8283.62|8283.62|8283.62|8283.62|0
1721982420000|2024-07-26 08:27:00|8282.25|8282.25|8282.25|8282.25|8282.25|8282.25|8282.25|8282.25|0
1721982440000|2024-07-26 08:27:20|8280.89|8280.89|8280.89|8280.89|8280.89|8280.89|8280.89|8280.89|0
1721982660000|2024-07-26 08:31:00|8282.28|8282.28|8282.28|8282.28|8282.28|8282.28|8282.28|8282.28|0
1721982680000|2024-07-26 08:31:20|8286.05|8286.05|8286.05|8286.05|8286.05|8286.05|8286.05|8286.05|0
1721982690000|2024-07-26 08:31:30|8287.41|8287.41|8287.41|8287.41|8287.41|8287.41|8287.41|8287.41|0
1721982750000|2024-07-26 08:32:30|8286.71|8286.71|8286.71|8286.71|8286.71|8286.71|8286.71|8286.71|0
1721982810000|2024-07-26 08:33:30|8288.79|8288.79|8287.75|8287.75|8288.79|8288.79|8287.75|8287.75|0
1721982840000|2024-07-26 08:34:00|8285.68|8285.68|8285.68|8285.68|8285.68|8285.68|8285.68|8285.68|0
1721982850000|2024-07-26 08:34:10|8284.64|8284.64|8284.64|8284.64|8284.64|8284.64|8284.64|8284.64|0
1721982930000|2024-07-26 08:35:30|8282.56|8282.56|8282.56|8282.56|8282.56|8282.56|8282.56|8282.56|0
1721982980000|2024-07-26 08:36:20|8283.6|8283.6|8283.6|8283.6|8283.6|8283.6|8283.6|8283.6|0
1721983120000|2024-07-26 08:38:40|8284.97|8284.97|8284.97|8284.97|8284.97|8284.97|8284.97|8284.97|0
1721983310000|2024-07-26 08:41:50|8278.74|8278.74|8275.63|8275.63|8278.74|8278.74|8274.59|8274.59|0
1721983330000|2024-07-26 08:42:10|8276.67|8276.67|8276.67|8276.67|8276.67|8276.67|8276.67|8276.67|0
1721983380000|2024-07-26 08:43:00|8278.03|8278.03|8281.92|8281.92|8281.92|8281.92|8278.03|8278.03|0
1721983470000|2024-07-26 08:44:30|8283.67|8283.67|8283.67|8283.67|8283.67|8283.67|8283.67|8283.67|0
1721983600000|2024-07-26 08:46:40|8281.59|8281.59|8281.59|8281.59|8281.59|8281.59|8281.59|8281.59|0
1721983670000|2024-07-26 08:47:50|8279|8279|8279|8279|8279|8279|8279|8279|0
1721983710000|2024-07-26 08:48:30|8285.23|8285.23|8285.23|8285.23|8285.23|8285.23|8285.23|8285.23|0
1721983720000|2024-07-26 08:48:40|8284.35|8284.35|8284.35|8284.35|8284.35|8284.35|8284.35|8284.35|0
1721983740000|2024-07-26 08:49:00|8288.5|8288.5|8288.5|8288.5|8288.5|8288.5|8288.5|8288.5|0
1721983800000|2024-07-26 08:50:00|8287.14|8287.14|8288.01|8288.01|8288.01|8288.01|8287.14|8287.14|0
1721983820000|2024-07-26 08:50:20|8286.97|8286.97|8284.9|8284.9|8286.97|8286.97|8284.9|8284.9|0
1721983860000|2024-07-26 08:51:00|8282.82|8282.82|8282.82|8282.82|8282.82|8282.82|8282.82|8282.82|0
1721983880000|2024-07-26 08:51:20|8281.53|8281.53|8281.53|8281.53|8281.53|8281.53|8281.53|8281.53|0
1721983980000|2024-07-26 08:53:00|8280.49|8280.49|8280.49|8280.49|8280.49|8280.49|8280.49|8280.49|0
1721984110000|2024-07-26 08:55:10|8279.2|8279.2|8279.2|8279.2|8279.2|8279.2|8279.2|8279.2|0
1721984120000|2024-07-26 08:55:20|8280.49|8280.49|8280.49|8280.49|8280.49|8280.49|8280.49|8280.49|0
1721984330000|2024-07-26 08:58:50|8281.53|8281.53|8282.57|8282.57|8282.57|8282.57|8281.53|8281.53|0
1721984350000|2024-07-26 08:59:10|8284.64|8284.64|8284.64|8284.64|8284.64|8284.64|8284.64|8284.64|0
1721984360000|2024-07-26 08:59:20|8285.68|8285.68|8288.08|8288.08|8288.08|8288.08|8285.68|8285.68|0
1721984380000|2024-07-26 08:59:40|8284.97|8284.97|8284.97|8284.97|8284.97|8284.97|8284.97|8284.97|0
1721984410000|2024-07-26 09:00:10|8283.67|8283.67|8283.67|8283.67|8283.67|8283.67|8283.67|8283.67|0
1721984440000|2024-07-26 09:00:40|8281.6|8281.6|8281.6|8281.6|8281.6|8281.6|8281.6|8281.6|0
1721984510000|2024-07-26 09:01:50|8284.33|8284.33|8285.69|8285.69|8285.69|8285.69|8284.33|8284.33|0
1721984520000|2024-07-26 09:02:00|8287.06|8287.06|8287.06|8287.06|8287.06|8287.06|8287.06|8287.06|0
1721984640000|2024-07-26 09:04:00|8289.65|8289.65|8290.94|8290.94|8290.94|8290.94|8289.65|8289.65|0
1721984650000|2024-07-26 09:04:10|8293.57|8293.57|8293.57|8293.57|8293.57|8293.57|8293.57|8293.57|0
1721984680000|2024-07-26 09:04:40|8294.86|8294.86|8294.86|8294.86|8294.86|8294.86|8294.86|8294.86|0
1721984690000|2024-07-26 09:04:50|8296.25|8296.25|8302.74|8302.74|8302.74|8302.74|8296.25|8296.25|0
1721984720000|2024-07-26 09:05:20|8306.21|8306.21|8308.99|8308.99|8308.99|8308.99|8306.21|8306.21|0
1721984730000|2024-07-26 09:05:30|8306.91|8306.91|8306.91|8306.91|8306.91|8306.91|8306.91|8306.91|0
1721984800000|2024-07-26 09:06:40|8308.27|8308.27|8308.27|8308.27|8308.27|8308.27|8306.91|8306.91|0
1721984810000|2024-07-26 09:06:50|8310.36|8310.36|8310.36|8310.36|8310.36|8310.36|8310.36|8310.36|0
1721984820000|2024-07-26 09:07:00|8315.55|8315.55|8315.55|8315.55|8315.55|8315.55|8315.55|8315.55|0
1721984920000|2024-07-26 09:08:40|8312.44|8312.44|8312.44|8312.44|8312.44|8312.44|8312.44|8312.44|0
1721985050000|2024-07-26 09:10:50|8313.8|8313.8|8313.8|8313.8|8313.8|8313.8|8313.8|8313.8|0
1721985120000|2024-07-26 09:12:00|8312.44|8312.44|8309.7|8309.7|8312.44|8312.44|8309.7|8309.7|0
1721985150000|2024-07-26 09:12:30|8308.34|8308.34|8308.34|8308.34|8308.34|8308.34|8308.34|8308.34|0
1721985240000|2024-07-26 09:14:00|8309.63|8309.63|8309.63|8309.63|8309.63|8309.63|8309.63|8309.63|0
1721985300000|2024-07-26 09:15:00|8307.04|8307.04|8307.04|8307.04|8308.34|8308.34|8307.04|8307.04|0
1721985340000|2024-07-26 09:15:40|8300.82|8300.82|8300.82|8300.82|8300.82|8300.82|8300.82|8300.82|0
1721985700000|2024-07-26 09:21:40|8297.71|8297.71|8297.71|8297.71|8298.74|8298.74|8297.71|8297.71|0
1721985710000|2024-07-26 09:21:50|8296.34|8296.34|8296.34|8296.34|8296.34|8296.34|8296.34|8296.34|0
1721985730000|2024-07-26 09:22:10|8297.22|8297.22|8297.22|8297.22|8297.22|8297.22|8297.22|8297.22|0
1721985850000|2024-07-26 09:24:10|8294.48|8294.48|8294.48|8294.48|8294.48|8294.48|8294.48|8294.48|0
1721986010000|2024-07-26 09:26:50|8293.79|8293.79|8293.79|8293.79|8293.79|8293.79|8293.79|8293.79|0
1721986090000|2024-07-26 09:28:10|8283.41|8283.41|8283.41|8283.41|8283.41|8283.41|8283.41|8283.41|0
1721986230000|2024-07-26 09:30:30|8275.11|8275.11|8275.11|8275.11|8275.11|8275.11|8275.11|8275.11|0
1721986250000|2024-07-26 09:30:50|8276.15|8276.15|8275.11|8275.11|8276.15|8276.15|8275.11|8275.11|0
1721986330000|2024-07-26 09:32:10|8278.23|8278.23|8280.3|8280.3|8280.3|8280.3|8277.19|8277.19|0
1721986340000|2024-07-26 09:32:20|8281.67|8281.67|8284.07|8284.07|8284.07|8284.07|8281.67|8281.67|0
1721986350000|2024-07-26 09:32:30|8285.36|8285.36|8284.07|8284.07|8285.36|8285.36|8284.07|8284.07|0
1721986390000|2024-07-26 09:33:10|8283.03|8283.03|8283.03|8283.03|8283.03|8283.03|8283.03|8283.03|0
1721986400000|2024-07-26 09:33:20|8281.67|8281.67|8281.67|8281.67|8281.67|8281.67|8281.67|8281.67|0
1721986410000|2024-07-26 09:33:30|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|0
1721986790000|2024-07-26 09:39:50|8281.67|8281.67|8280.63|8280.63|8281.67|8281.67|8280.63|8280.63|0
1721986830000|2024-07-26 09:40:30|8281.32|8281.32|8281.32|8281.32|8281.32|8281.32|8281.32|8281.32|0
1721986880000|2024-07-26 09:41:20|8280.29|8280.29|8277.17|8277.17|8280.29|8280.29|8277.17|8277.17|0
1721986900000|2024-07-26 09:41:40|8275.1|8275.1|8275.1|8275.1|8275.1|8275.1|8275.1|8275.1|0
1721986970000|2024-07-26 09:42:50|8276.85|8276.85|8276.85|8276.85|8276.85|8276.85|8276.85|8276.85|0
1721987100000|2024-07-26 09:45:00|8277.88|8277.88|8276.85|8276.85|8277.88|8277.88|8276.85|8276.85|0
1721987160000|2024-07-26 09:46:00|8275.81|8275.81|8275.81|8275.81|8275.81|8275.81|8275.81|8275.81|0
1721987310000|2024-07-26 09:48:30|8278.92|8278.92|8277.88|8277.88|8278.92|8278.92|8277.88|8277.88|0
1721987360000|2024-07-26 09:49:20|8278.92|8278.92|8278.92|8278.92|8278.92|8278.92|8278.92|8278.92|0
1721987440000|2024-07-26 09:50:40|8281|8281|8279.96|8279.96|8281|8281|8279.96|8279.96|0
1721987510000|2024-07-26 09:51:50|8282.04|8282.04|8282.04|8282.04|8282.04|8282.04|8282.04|8282.04|0
1721987520000|2024-07-26 09:52:00|8285.15|8285.15|8285.15|8285.15|8285.15|8285.15|8285.15|8285.15|0
1721987540000|2024-07-26 09:52:20|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|0
1721987590000|2024-07-26 09:53:10|8286.19|8286.19|8286.19|8286.19|8286.19|8286.19|8286.19|8286.19|0
1721987610000|2024-07-26 09:53:30|8288.26|8288.26|8288.26|8288.26|8288.26|8288.26|8288.26|8288.26|0
1721987640000|2024-07-26 09:54:00|8289.63|8289.63|8288.26|8288.26|8289.63|8289.63|8288.26|8288.26|0
1721987740000|2024-07-26 09:55:40|8286.19|8286.19|8286.19|8286.19|8286.19|8286.19|8286.19|8286.19|0
1721987870000|2024-07-26 09:57:50|8287.06|8287.06|8287.06|8287.06|8287.06|8287.06|8287.06|8287.06|0
1721987910000|2024-07-26 09:58:30|8284.98|8284.98|8284.98|8284.98|8284.98|8284.98|8284.98|8284.98|0
1721988050000|2024-07-26 10:00:50|8281.87|8281.87|8281.87|8281.87|8281.87|8281.87|8281.87|8281.87|0
1721988130000|2024-07-26 10:02:10|8280.83|8280.83|8280.83|8280.83|8280.83|8280.83|8280.83|8280.83|0
1721988180000|2024-07-26 10:03:00|8283.46|8283.46|8283.46|8283.46|8283.46|8283.46|8283.46|8283.46|0
1721988210000|2024-07-26 10:03:30|8282.58|8282.58|8281.71|8281.71|8282.58|8282.58|8279.96|8279.96|0
1721988250000|2024-07-26 10:04:10|8284.33|8284.33|8285.2|8285.2|8285.2|8285.2|8284.33|8284.33|0
1721988260000|2024-07-26 10:04:20|8284.17|8284.17|8283.29|8283.29|8284.17|8284.17|8283.29|8283.29|0
1721988310000|2024-07-26 10:05:10|8286.08|8286.08|8284.33|8284.33|8286.08|8286.08|8284.33|8284.33|0
1721988320000|2024-07-26 10:05:20|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|0
1721988330000|2024-07-26 10:05:30|8286.95|8286.95|8286.08|8286.08|8286.95|8286.95|8285.2|8285.2|0
1721988360000|2024-07-26 10:06:00|8285.04|8285.04|8284|8284|8285.04|8285.04|8284|8284|0
1721988420000|2024-07-26 10:07:00|8285.75|8285.75|8286.62|8286.62|8286.62|8286.62|8285.75|8285.75|0
1721988440000|2024-07-26 10:07:20|8284|8284|8284|8284|8284|8284|8284|8284|0
1721988460000|2024-07-26 10:07:40|8285.75|8285.75|8285.75|8285.75|8285.75|8285.75|8285.75|8285.75|0
1721988490000|2024-07-26 10:08:10|8284|8284|8284|8284|8284|8284|8284|8284|0
1721988500000|2024-07-26 10:08:20|8287.11|8287.11|8287.11|8287.11|8287.11|8287.11|8287.11|8287.11|0
1721988510000|2024-07-26 10:08:30|8288.86|8288.86|8287.11|8287.11|8288.86|8288.86|8287.11|8287.11|0
1721988570000|2024-07-26 10:09:30|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|0
1721988600000|2024-07-26 10:10:00|8287.82|8287.82|8287.82|8287.82|8287.82|8287.82|8287.82|8287.82|0
1721988610000|2024-07-26 10:10:10|8289.19|8289.19|8293.28|8293.28|8293.28|8293.28|8289.19|8289.19|0
1721988620000|2024-07-26 10:10:20|8294.32|8294.32|8294.32|8294.32|8294.32|8294.32|8294.32|8294.32|0
1721988650000|2024-07-26 10:10:50|8293.45|8293.45|8294.32|8294.32|8294.32|8294.32|8293.45|8293.45|0
1721988680000|2024-07-26 10:11:20|8292.57|8292.57|8292.57|8292.57|8292.57|8292.57|8292.57|8292.57|0
1721988900000|2024-07-26 10:15:00|8293.45|8293.45|8293.45|8293.45|8293.45|8293.45|8293.45|8293.45|0
1721988920000|2024-07-26 10:15:20|8292.57|8292.57|8291.7|8291.7|8292.57|8292.57|8291.7|8291.7|0
1721988940000|2024-07-26 10:15:40|8289.62|8289.62|8289.62|8289.62|8289.62|8289.62|8289.62|8289.62|0
1721989160000|2024-07-26 10:19:20|8290.5|8290.5|8290.5|8290.5|8290.5|8290.5|8290.5|8290.5|0
1721989180000|2024-07-26 10:19:40|8291.79|8291.79|8291.79|8291.79|8291.79|8291.79|8291.79|8291.79|0
1721989190000|2024-07-26 10:19:50|8290.5|8290.5|8290.5|8290.5|8290.5|8290.5|8290.5|8290.5|0
1721989200000|2024-07-26 10:20:00|8291.54|8291.54|8291.54|8291.54|8291.54|8291.54|8291.54|8291.54|0
1721989240000|2024-07-26 10:20:40|8292.57|8292.57|8292.57|8292.57|8292.57|8292.57|8292.57|8292.57|0
1721989410000|2024-07-26 10:23:30|8289.46|8289.46|8287.39|8287.39|8289.46|8289.46|8287.39|8287.39|0
1721989440000|2024-07-26 10:24:00|8288.42|8288.42|8288.42|8288.42|8288.42|8288.42|8288.42|8288.42|0
1721989680000|2024-07-26 10:28:00|8287.13|8287.13|8287.13|8287.13|8287.13|8287.13|8287.13|8287.13|0
1721989700000|2024-07-26 10:28:20|8286.09|8286.09|8286.09|8286.09|8286.09|8286.09|8286.09|8286.09|0
1721989810000|2024-07-26 10:30:10|8284.02|8284.02|8284.02|8284.02|8284.02|8284.02|8284.02|8284.02|0
1721989860000|2024-07-26 10:31:00|8286.09|8286.09|8286.09|8286.09|8286.09|8286.09|8286.09|8286.09|0
1721989940000|2024-07-26 10:32:20|8287.13|8287.13|8287.13|8287.13|8287.13|8287.13|8287.13|8287.13|0
1721990000000|2024-07-26 10:33:20|8289.2|8289.2|8289.2|8289.2|8289.2|8289.2|8289.2|8289.2|0
1721990060000|2024-07-26 10:34:20|8290.57|8290.57|8290.57|8290.57|8290.57|8290.57|8290.57|8290.57|0
1721990110000|2024-07-26 10:35:10|8295.76|8295.76|8295.76|8295.76|8295.76|8295.76|8295.76|8295.76|0
1721990130000|2024-07-26 10:35:30|8297.12|8297.12|8295.76|8295.76|8297.12|8297.12|8295.76|8295.76|0
1721990140000|2024-07-26 10:35:40|8297.12|8297.12|8297.12|8297.12|8297.12|8297.12|8297.12|8297.12|0
1721990180000|2024-07-26 10:36:20|8295.76|8295.76|8295.76|8295.76|8295.76|8295.76|8295.76|8295.76|0
1721990280000|2024-07-26 10:38:00|8292.64|8292.64|8292.64|8292.64|8292.64|8292.64|8292.64|8292.64|0
1721990400000|2024-07-26 10:40:00|8293.68|8293.68|8293.68|8293.68|8293.68|8293.68|8293.68|8293.68|0
1721990660000|2024-07-26 10:44:20|8295.05|8295.05|8295.05|8295.05|8295.05|8295.05|8295.05|8295.05|0
1721990800000|2024-07-26 10:46:40|8300.23|8300.23|8300.23|8300.23|8300.23|8300.23|8300.23|8300.23|0
1721990820000|2024-07-26 10:47:00|8303.35|8303.35|8303.35|8303.35|8303.35|8303.35|8303.35|8303.35|0
1721990920000|2024-07-26 10:48:40|8302.31|8302.31|8302.31|8302.31|8302.31|8302.31|8302.31|8302.31|0
1721990950000|2024-07-26 10:49:10|8303.35|8303.35|8303.35|8303.35|8303.35|8303.35|8303.35|8303.35|0
1721991000000|2024-07-26 10:50:00|8306.46|8306.46|8306.46|8306.46|8306.46|8306.46|8306.46|8306.46|0
1721991020000|2024-07-26 10:50:20|8303.35|8303.35|8303.35|8303.35|8303.35|8303.35|8303.35|8303.35|0
1721991060000|2024-07-26 10:51:00|8301.98|8301.98|8301.98|8301.98|8301.98|8301.98|8301.98|8301.98|0
1721991240000|2024-07-26 10:54:00|8303.02|8303.02|8303.02|8303.02|8303.02|8303.02|8303.02|8303.02|0
1721991270000|2024-07-26 10:54:30|8304.38|8304.38|8304.38|8304.38|8304.38|8304.38|8304.38|8304.38|0
1721991400000|2024-07-26 10:56:40|8307.5|8307.5|8307.5|8307.5|8307.5|8307.5|8307.5|8307.5|0
1721991530000|2024-07-26 10:58:50|8308.53|8308.53|8308.53|8308.53|8308.53|8308.53|8308.53|8308.53|0
1721991570000|2024-07-26 10:59:30|8310.61|8310.61|8310.61|8310.61|8310.61|8310.61|8310.61|8310.61|0
1721991580000|2024-07-26 10:59:40|8309.57|8309.57|8309.57|8309.57|8309.57|8309.57|8309.57|8309.57|0
1721991600000|2024-07-26 11:00:00|8304.38|8304.38|8304.06|8304.06|8305.42|8305.42|8304.06|8304.06|0
1721991620000|2024-07-26 11:00:20|8308.21|8308.21|8308.21|8308.21|8308.21|8308.21|8308.21|8308.21|0
1721991780000|2024-07-26 11:03:00|8306.82|8306.82|8306.82|8306.82|8306.82|8306.82|8306.82|8306.82|0
1721991820000|2024-07-26 11:03:40|8304.74|8304.74|8304.74|8304.74|8304.74|8304.74|8304.74|8304.74|0
1721991880000|2024-07-26 11:04:40|8303.87|8303.87|8303.87|8303.87|8303.87|8303.87|8303.87|8303.87|0
1721991900000|2024-07-26 11:05:00|8302.5|8302.5|8300.43|8300.43|8302.5|8302.5|8300.43|8300.43|0
1721991910000|2024-07-26 11:05:10|8299.06|8299.06|8299.06|8299.06|8299.06|8299.06|8299.06|8299.06|0
1721991940000|2024-07-26 11:05:40|8294.91|8294.91|8293.55|8293.55|8294.91|8294.91|8293.55|8293.55|0
1721991980000|2024-07-26 11:06:20|8294.58|8294.58|8294.58|8294.58|8294.58|8294.58|8294.58|8294.58|0
1721992040000|2024-07-26 11:07:20|8293.22|8293.22|8293.22|8293.22|8293.22|8293.22|8293.22|8293.22|0
1721992100000|2024-07-26 11:08:20|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|0
1721992120000|2024-07-26 11:08:40|8283.88|8283.88|8283.88|8283.88|8283.88|8283.88|8283.88|8283.88|0
1721992200000|2024-07-26 11:10:00|8282.84|8282.84|8282.84|8282.84|8282.84|8282.84|8282.84|8282.84|0
1721992390000|2024-07-26 11:13:10|8284.92|8284.92|8284.92|8284.92|8284.92|8284.92|8284.92|8284.92|0
1721992570000|2024-07-26 11:16:10|8282.84|8282.84|8282.84|8282.84|8282.84|8282.84|8282.84|8282.84|0
1721992720000|2024-07-26 11:18:40|8281.8|8281.8|8281.8|8281.8|8281.8|8281.8|8281.8|8281.8|0
1721992760000|2024-07-26 11:19:20|8280.51|8280.51|8280.51|8280.51|8280.51|8280.51|8280.51|8280.51|0
1721992800000|2024-07-26 11:20:00|8279.64|8279.64|8279.64|8279.64|8279.64|8279.64|8279.64|8279.64|0
1721992880000|2024-07-26 11:21:20|8282.75|8282.75|8282.75|8282.75|8282.75|8282.75|8282.75|8282.75|0
1721992960000|2024-07-26 11:22:40|8280.67|8280.67|8279.64|8279.64|8280.67|8280.67|8279.64|8279.64|0
1721993100000|2024-07-26 11:25:00|8278.6|8278.6|8277.23|8277.23|8278.6|8278.6|8277.23|8277.23|0
1721993320000|2024-07-26 11:28:40|8276.2|8276.2|8276.2|8276.2|8276.2|8276.2|8276.2|8276.2|0
1721993410000|2024-07-26 11:30:10|8277.23|8277.23|8277.23|8277.23|8277.23|8277.23|8277.23|8277.23|0
1721993580000|2024-07-26 11:33:00|8280.35|8280.35|8283.1|8283.1|8283.1|8283.1|8280.35|8280.35|0
1721993600000|2024-07-26 11:33:20|8281.74|8281.74|8281.74|8281.74|8281.74|8281.74|8281.74|8281.74|0
1721993690000|2024-07-26 11:34:50|8283.1|8283.1|8287.2|8287.2|8287.2|8287.2|8283.1|8283.1|0
1721993740000|2024-07-26 11:35:40|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|0
1721993790000|2024-07-26 11:36:30|8289.37|8289.37|8289.37|8289.37|8289.37|8289.37|8289.37|8289.37|0
1721993990000|2024-07-26 11:39:50|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|0
1721994070000|2024-07-26 11:41:10|8286.68|8286.68|8286.68|8286.68|8286.68|8286.68|8286.68|8286.68|0
1721994120000|2024-07-26 11:42:00|8287.55|8287.55|8287.55|8287.55|8287.55|8287.55|8287.55|8287.55|0
1721994130000|2024-07-26 11:42:10|8288.59|8288.59|8288.59|8288.59|8288.59|8288.59|8288.59|8288.59|0
1721994350000|2024-07-26 11:45:50|8287.3|8287.3|8287.3|8287.3|8287.3|8287.3|8287.3|8287.3|0
1721994450000|2024-07-26 11:47:30|8289.37|8289.37|8289.37|8289.37|8289.37|8289.37|8289.37|8289.37|0
1721994570000|2024-07-26 11:49:30|8291.45|8291.45|8291.45|8291.45|8291.45|8291.45|8291.45|8291.45|0
1721994640000|2024-07-26 11:50:40|8292.48|8292.48|8292.48|8292.48|8292.48|8292.48|8292.48|8292.48|0
1721994730000|2024-07-26 11:52:10|8294.56|8294.56|8294.56|8294.56|8294.56|8294.56|8294.56|8294.56|0
1721994870000|2024-07-26 11:54:30|8295.93|8295.93|8295.93|8295.93|8295.93|8295.93|8295.93|8295.93|0
1721995370000|2024-07-26 12:02:50|8297.29|8297.29|8297.29|8297.29|8297.29|8297.29|8297.29|8297.29|0
1721995380000|2024-07-26 12:03:00|8300.02|8300.02|8300.02|8300.02|8300.02|8300.02|8300.02|8300.02|0
1721995390000|2024-07-26 12:03:10|8301.39|8301.39|8301.39|8301.39|8301.39|8301.39|8301.39|8301.39|0
1721995400000|2024-07-26 12:03:20|8303.98|8303.98|8303.98|8303.98|8303.98|8303.98|8303.98|8303.98|0
1721995410000|2024-07-26 12:03:30|8305.34|8305.34|8305.34|8305.34|8305.34|8305.34|8305.34|8305.34|0
1721995580000|2024-07-26 12:06:20|8303.98|8303.98|8303.98|8303.98|8303.98|8303.98|8303.98|8303.98|0
1721995690000|2024-07-26 12:08:10|8302.68|8302.68|8302.68|8302.68|8302.68|8302.68|8302.68|8302.68|0
1721995980000|2024-07-26 12:13:00|8305.79|8305.79|8305.79|8305.79|8305.79|8305.79|8305.79|8305.79|0
1721996170000|2024-07-26 12:16:10|8306.83|8306.83|8306.83|8306.83|8306.83|8306.83|8306.83|8306.83|0
1721996410000|2024-07-26 12:20:10|8307.87|8307.87|8307.87|8307.87|8307.87|8307.87|8307.87|8307.87|0
1721996470000|2024-07-26 12:21:10|8309.94|8309.94|8309.94|8309.94|8309.94|8309.94|8309.94|8309.94|0
1721996500000|2024-07-26 12:21:40|8310.98|8310.98|8310.98|8310.98|8310.98|8310.98|8310.98|8310.98|0
1721996570000|2024-07-26 12:22:50|8312.35|8312.35|8312.35|8312.35|8312.35|8312.35|8312.35|8312.35|0
1721996590000|2024-07-26 12:23:10|8314.42|8314.42|8311.69|8311.69|8314.42|8314.42|8311.69|8311.69|0
1721996620000|2024-07-26 12:23:40|8314.8|8314.8|8314.8|8314.8|8314.8|8314.8|8314.8|8314.8|0
1721996640000|2024-07-26 12:24:00|8315.84|8315.84|8313.77|8313.77|8315.84|8315.84|8313.77|8313.77|0
1721996710000|2024-07-26 12:25:10|8315.84|8315.84|8315.84|8315.84|8315.84|8315.84|8315.84|8315.84|0
1721996810000|2024-07-26 12:26:50|8312.73|8312.73|8312.73|8312.73|8312.73|8312.73|8312.73|8312.73|0
1721996820000|2024-07-26 12:27:00|8311.69|8311.69|8312.99|8312.99|8312.99|8312.99|8311.69|8311.69|0
1721996830000|2024-07-26 12:27:10|8310.91|8310.91|8310.91|8310.91|8310.91|8310.91|8310.91|8310.91|0
1721996870000|2024-07-26 12:27:50|8312.66|8312.66|8312.66|8312.66|8312.66|8312.66|8312.66|8312.66|0
1721996910000|2024-07-26 12:28:30|8315.77|8315.77|8315.77|8315.77|8315.77|8315.77|8315.77|8315.77|0
1721996960000|2024-07-26 12:29:20|8317.14|8317.14|8317.14|8317.14|8317.14|8317.14|8317.14|8317.14|0
1721997010000|2024-07-26 12:30:10|8318.5|8318.5|8317.14|8317.14|8318.5|8318.5|8317.14|8317.14|0
1721997020000|2024-07-26 12:30:20|8321.29|8321.29|8322.65|8322.65|8322.65|8322.65|8321.29|8321.29|0
1721997040000|2024-07-26 12:30:40|8324.73|8324.73|8324.73|8324.73|8324.73|8324.73|8324.73|8324.73|0
1721997130000|2024-07-26 12:32:10|8323.36|8323.36|8323.36|8323.36|8323.36|8323.36|8323.36|8323.36|0
1721997190000|2024-07-26 12:33:10|8324.73|8324.73|8324.73|8324.73|8324.73|8324.73|8324.73|8324.73|0
1721997230000|2024-07-26 12:33:50|8325.77|8325.77|8325.77|8325.77|8325.77|8325.77|8325.77|8325.77|0
1721997240000|2024-07-26 12:34:00|8324.73|8324.73|8324.73|8324.73|8324.73|8324.73|8324.73|8324.73|0
1721997320000|2024-07-26 12:35:20|8323.36|8323.36|8323.36|8323.36|8323.36|8323.36|8323.36|8323.36|0
1721997370000|2024-07-26 12:36:10|8324.73|8324.73|8324.73|8324.73|8324.73|8324.73|8324.73|8324.73|0
1721997510000|2024-07-26 12:38:30|8321.62|8321.62|8321.62|8321.62|8321.62|8321.62|8321.62|8321.62|0
1721997580000|2024-07-26 12:39:40|8323.69|8323.69|8323.69|8323.69|8323.69|8323.69|8323.69|8323.69|0
1721997590000|2024-07-26 12:39:50|8324.73|8324.73|8324.73|8324.73|8324.73|8324.73|8324.73|8324.73|0
1721997700000|2024-07-26 12:41:40|8326.02|8326.02|8326.02|8326.02|8326.02|8326.02|8326.02|8326.02|0
1721997720000|2024-07-26 12:42:00|8322.91|8322.91|8322.91|8322.91|8322.91|8322.91|8322.91|8322.91|0
1721997730000|2024-07-26 12:42:10|8320.84|8320.84|8320.84|8320.84|8320.84|8320.84|8320.84|8320.84|0
1721997740000|2024-07-26 12:42:20|8316.69|8316.69|8316.69|8316.69|8316.69|8316.69|8316.69|8316.69|0
1721997780000|2024-07-26 12:43:00|8315.81|8315.81|8315.81|8315.81|8315.81|8315.81|8315.81|8315.81|0
1721997790000|2024-07-26 12:43:10|8314.94|8314.94|8314.94|8314.94|8314.94|8314.94|8314.94|8314.94|0
1721997850000|2024-07-26 12:44:10|8315.97|8315.97|8315.97|8315.97|8315.97|8315.97|8315.97|8315.97|0
1721998010000|2024-07-26 12:46:50|8314.61|8314.61|8314.61|8314.61|8314.61|8314.61|8314.61|8314.61|0
1721998020000|2024-07-26 12:47:00|8315.97|8315.97|8315.97|8315.97|8315.97|8315.97|8315.97|8315.97|0
1721998030000|2024-07-26 12:47:10|8318.05|8318.05|8318.05|8318.05|8318.05|8318.05|8318.05|8318.05|0
1721998130000|2024-07-26 12:48:50|8320.31|8320.31|8322.31|8322.31|8322.31|8322.31|8320.31|8320.31|0
1721998220000|2024-07-26 12:50:20|8327.49|8327.49|8327.49|8327.49|8327.49|8327.49|8327.49|8327.49|0
1721998280000|2024-07-26 12:51:20|8326.46|8326.46|8326.46|8326.46|8326.46|8326.46|8326.46|8326.46|0
1721998380000|2024-07-26 12:53:00|8327.82|8327.82|8329.19|8329.19|8329.19|8329.19|8327.82|8327.82|0
1721998420000|2024-07-26 12:53:40|8333.34|8333.34|8333.34|8333.34|8333.34|8333.34|8333.34|8333.34|0
1721998440000|2024-07-26 12:54:00|8331.97|8331.97|8331.97|8331.97|8331.97|8331.97|8331.97|8331.97|0
1721998560000|2024-07-26 12:56:00|8333.27|8333.27|8333.27|8333.27|8333.27|8333.27|8333.27|8333.27|0
1721998610000|2024-07-26 12:56:50|8331.19|8331.19|8332.23|8332.23|8332.23|8332.23|8331.19|8331.19|0
1721998650000|2024-07-26 12:57:30|8333.59|8333.59|8334.63|8334.63|8334.63|8334.63|8333.59|8333.59|0
1721998670000|2024-07-26 12:57:50|8333.59|8333.59|8333.59|8333.59|8333.59|8333.59|8333.59|8333.59|0
1721998740000|2024-07-26 12:59:00|8336.71|8336.71|8336.71|8336.71|8336.71|8336.71|8336.71|8336.71|0
1721998850000|2024-07-26 13:00:50|8334.63|8334.63|8339.49|8339.49|8339.49|8339.49|8334.63|8334.63|0
1721998880000|2024-07-26 13:01:20|8337.42|8337.42|8334.31|8334.31|8337.42|8337.42|8334.31|8334.31|0
1721998990000|2024-07-26 13:03:10|8333.01|8333.01|8333.01|8333.01|8333.01|8333.01|8333.01|8333.01|0
1721999060000|2024-07-26 13:04:20|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|0
1721999210000|2024-07-26 13:06:50|8335.34|8335.34|8336.71|8336.71|8336.71|8336.71|8335.34|8335.34|0
1721999250000|2024-07-26 13:07:30|8334.09|8334.09|8334.09|8334.09|8334.09|8334.09|8334.09|8334.09|0
1721999270000|2024-07-26 13:07:50|8332.72|8332.72|8330.97|8330.97|8332.72|8332.72|8330.97|8330.97|0
1721999290000|2024-07-26 13:08:10|8332.72|8332.72|8332.72|8332.72|8332.72|8332.72|8332.72|8332.72|0
1721999300000|2024-07-26 13:08:20|8335.83|8335.83|8335.83|8335.83|8335.83|8335.83|8335.83|8335.83|0
1721999350000|2024-07-26 13:09:10|8336.87|8336.87|8336.87|8336.87|8336.87|8336.87|8336.87|8336.87|0
1721999380000|2024-07-26 13:09:40|8336|8336|8336.87|8336.87|8336.87|8336.87|8336|8336|0
1721999390000|2024-07-26 13:09:50|8335.83|8335.83|8334.96|8334.96|8335.83|8335.83|8334.96|8334.96|0
1721999420000|2024-07-26 13:10:20|8335.83|8335.83|8335.83|8335.83|8335.83|8335.83|8335.83|8335.83|0
1721999450000|2024-07-26 13:10:50|8338.95|8338.95|8338.95|8338.95|8338.95|8338.95|8338.95|8338.95|0
1721999500000|2024-07-26 13:11:40|8340.31|8340.31|8340.31|8340.31|8340.31|8340.31|8340.31|8340.31|0
1721999510000|2024-07-26 13:11:50|8338.24|8338.24|8338.24|8338.24|8338.24|8338.24|8338.24|8338.24|0
1721999520000|2024-07-26 13:12:00|8339.27|8339.27|8339.27|8339.27|8339.27|8339.27|8339.27|8339.27|0
1721999610000|2024-07-26 13:13:30|8337.2|8337.2|8337.2|8337.2|8337.2|8337.2|8337.2|8337.2|0
1721999620000|2024-07-26 13:13:40|8338.56|8338.56|8338.56|8338.56|8338.56|8338.56|8338.56|8338.56|0
1721999650000|2024-07-26 13:14:10|8340.64|8340.64|8340.64|8340.64|8340.64|8340.64|8340.64|8340.64|0
1721999800000|2024-07-26 13:16:40|8339.34|8339.34|8339.34|8339.34|8339.34|8339.34|8339.34|8339.34|0
1721999820000|2024-07-26 13:17:00|8343.71|8343.71|8343.71|8343.71|8343.71|8343.71|8343.71|8343.71|0
1721999830000|2024-07-26 13:17:10|8344.75|8344.75|8344.75|8344.75|8344.75|8344.75|8344.75|8344.75|0
1721999890000|2024-07-26 13:18:10|8346.05|8346.05|8346.05|8346.05|8346.05|8346.05|8346.05|8346.05|0
1721999930000|2024-07-26 13:18:50|8343.97|8343.97|8343.97|8343.97|8343.97|8343.97|8343.97|8343.97|0
1721999990000|2024-07-26 13:19:50|8342.61|8342.61|8342.61|8342.61|8342.61|8342.61|8342.61|8342.61|0
1722000060000|2024-07-26 13:21:00|8343.9|8343.9|8343.9|8343.9|8343.9|8343.9|8343.9|8343.9|0
1722000080000|2024-07-26 13:21:20|8346.63|8346.63|8346.63|8346.63|8346.63|8346.63|8346.63|8346.63|0
1722000090000|2024-07-26 13:21:30|8345.34|8345.34|8345.34|8345.34|8345.34|8345.34|8345.34|8345.34|0
1722000100000|2024-07-26 13:21:40|8344.46|8344.46|8343.17|8343.17|8344.46|8344.46|8343.17|8343.17|0
1722000290000|2024-07-26 13:24:50|8341.87|8341.87|8341.87|8341.87|8341.87|8341.87|8341.87|8341.87|0
1722000390000|2024-07-26 13:26:30|8340.83|8340.83|8340.83|8340.83|8340.83|8340.83|8340.83|8340.83|0
1722000420000|2024-07-26 13:27:00|8341.53|8341.53|8341.53|8341.53|8341.53|8341.53|8341.53|8341.53|0
1722000430000|2024-07-26 13:27:10|8342.57|8342.57|8347.7|8347.7|8347.7|8347.7|8342.57|8342.57|0
1722000450000|2024-07-26 13:27:30|8349.07|8349.07|8351.31|8351.31|8351.31|8351.31|8349.07|8349.07|0
1722000460000|2024-07-26 13:27:40|8352.67|8352.67|8352.67|8352.67|8352.67|8352.67|8352.67|8352.67|0
1722000530000|2024-07-26 13:28:50|8351.63|8351.63|8351.63|8351.63|8351.63|8351.63|8351.63|8351.63|0
1722000600000|2024-07-26 13:30:00|8352.67|8352.67|8352.67|8352.67|8352.67|8352.67|8352.67|8352.67|0
1722000650000|2024-07-26 13:30:50|8353.97|8353.97|8351.89|8351.89|8353.97|8353.97|8351.89|8351.89|0
1722000680000|2024-07-26 13:31:20|8350.85|8350.85|8348.78|8348.78|8350.85|8350.85|8348.78|8348.78|0
1722000730000|2024-07-26 13:32:10|8350.85|8350.85|8350.85|8350.85|8350.85|8350.85|8350.85|8350.85|0
1722000740000|2024-07-26 13:32:20|8352.93|8352.93|8353.97|8353.97|8353.97|8353.97|8352.93|8352.93|0
1722000850000|2024-07-26 13:34:10|8359.15|8359.15|8359.15|8359.15|8359.15|8359.15|8359.15|8359.15|0
1722000860000|2024-07-26 13:34:20|8357.08|8357.08|8357.08|8357.08|8357.08|8357.08|8357.08|8357.08|0
1722000900000|2024-07-26 13:35:00|8362.27|8362.27|8364.34|8364.34|8364.34|8364.34|8362.27|8362.27|0
1722000920000|2024-07-26 13:35:20|8365.64|8365.64|8368.75|8368.75|8368.75|8368.75|8365.64|8365.64|0
1722000930000|2024-07-26 13:35:30|8367.71|8367.71|8367.71|8367.71|8367.71|8367.71|8367.71|8367.71|0
1722000940000|2024-07-26 13:35:40|8369.01|8369.01|8370.3|8370.3|8370.3|8370.3|8369.01|8369.01|0
1722000980000|2024-07-26 13:36:20|8368.94|8368.94|8370.3|8370.3|8370.3|8370.3|8368.94|8368.94|0
1722001000000|2024-07-26 13:36:40|8369.01|8369.01|8369.01|8369.01|8369.01|8369.01|8369.01|8369.01|0
1722001010000|2024-07-26 13:36:50|8367.71|8367.71|8367.71|8367.71|8367.71|8367.71|8367.71|8367.71|0
1722001020000|2024-07-26 13:37:00|8369.79|8369.79|8371.86|8371.86|8371.86|8371.86|8369.79|8369.79|0
1722001030000|2024-07-26 13:37:10|8373.16|8373.16|8374.52|8374.52|8374.52|8374.52|8373.16|8373.16|0
1722001040000|2024-07-26 13:37:20|8375.56|8375.56|8375.56|8375.56|8375.56|8375.56|8375.56|8375.56|0
1722001060000|2024-07-26 13:37:40|8374.52|8374.52|8374.52|8374.52|8374.52|8374.52|8374.52|8374.52|0
1722001090000|2024-07-26 13:38:10|8378.02|8378.02|8373.7|8373.7|8378.02|8378.02|8373.7|8373.7|0
1722001110000|2024-07-26 13:38:30|8372.67|8372.67|8370.59|8370.59|8372.67|8372.67|8369.55|8369.55|0
1722001120000|2024-07-26 13:38:40|8369.23|8369.23|8369.23|8369.23|8369.23|8369.23|8369.23|8369.23|0
1722001240000|2024-07-26 13:40:40|8368.53|8368.53|8368.53|8368.53|8368.53|8368.53|8368.53|8368.53|0
1722001250000|2024-07-26 13:40:50|8367.17|8367.17|8365.8|8365.8|8367.17|8367.17|8365.8|8365.8|0
1722001350000|2024-07-26 13:42:30|8365.1|8365.1|8365.1|8365.1|8365.1|8365.1|8365.1|8365.1|0
1722001400000|2024-07-26 13:43:20|8366.47|8366.47|8366.47|8366.47|8366.47|8366.47|8366.47|8366.47|0
1722001410000|2024-07-26 13:43:30|8370.95|8370.95|8373.02|8373.02|8373.02|8373.02|8370.95|8370.95|0
1722001430000|2024-07-26 13:43:50|8371.27|8371.27|8371.27|8371.27|8371.27|8371.27|8371.27|8371.27|0
1722001450000|2024-07-26 13:44:10|8381.65|8381.65|8382.95|8382.95|8382.95|8382.95|8381.65|8381.65|0
1722001460000|2024-07-26 13:44:20|8384.31|8384.31|8384.31|8384.31|8384.31|8384.31|8384.31|8384.31|0
1722001480000|2024-07-26 13:44:40|8387.04|8387.04|8386|8386|8387.04|8387.04|8386|8386|0
1722001500000|2024-07-26 13:45:00|8383.93|8383.93|8381.85|8381.85|8383.93|8383.93|8381.85|8381.85|0
1722001570000|2024-07-26 13:46:10|8380.82|8380.82|8381.85|8381.85|8381.85|8381.85|8380.82|8380.82|0
1722001640000|2024-07-26 13:47:20|8379.78|8379.78|8380.82|8380.82|8380.82|8380.82|8379.78|8379.78|0
1722001660000|2024-07-26 13:47:40|8381.51|8381.51|8381.51|8381.51|8381.51|8381.51|8381.51|8381.51|0
1722001760000|2024-07-26 13:49:20|8383.59|8383.59|8383.59|8383.59|8383.59|8383.59|8383.59|8383.59|0
1722001850000|2024-07-26 13:50:50|8380.47|8380.47|8380.47|8380.47|8380.47|8380.47|8380.47|8380.47|0
1722001860000|2024-07-26 13:51:00|8379.44|8379.44|8379.44|8379.44|8379.44|8379.44|8379.44|8379.44|0
1722001900000|2024-07-26 13:51:40|8380.8|8380.8|8382.88|8382.88|8382.88|8382.88|8380.8|8380.8|0
1722001920000|2024-07-26 13:52:00|8381.13|8381.13|8381.13|8381.13|8381.13|8381.13|8381.13|8381.13|0
1722002020000|2024-07-26 13:53:40|8380.09|8380.09|8380.09|8380.09|8380.09|8380.09|8380.09|8380.09|0
1722002050000|2024-07-26 13:54:10|8375.94|8375.94|8375.94|8375.94|8375.94|8375.94|8375.94|8375.94|0
1722002060000|2024-07-26 13:54:20|8374.9|8374.9|8374.9|8374.9|8374.9|8374.9|8374.9|8374.9|0
1722002080000|2024-07-26 13:54:40|8373.87|8373.87|8373.87|8373.87|8373.87|8373.87|8373.87|8373.87|0
1722002090000|2024-07-26 13:54:50|8377.36|8377.36|8377.36|8377.36|8377.36|8377.36|8377.36|8377.36|0
1722002110000|2024-07-26 13:55:10|8379.44|8379.44|8380.8|8380.8|8380.8|8380.8|8379.44|8379.44|0
1722002170000|2024-07-26 13:56:10|8381.84|8381.84|8381.84|8381.84|8381.84|8381.84|8381.84|8381.84|0
1722002180000|2024-07-26 13:56:20|8383.91|8383.91|8383.91|8383.91|8383.91|8383.91|8383.91|8383.91|0
1722002190000|2024-07-26 13:56:30|8384.61|8384.61|8384.61|8384.61|8384.61|8384.61|8384.61|8384.61|0
1722002210000|2024-07-26 13:56:50|8388.76|8388.76|8388.76|8388.76|8388.76|8388.76|8388.76|8388.76|0
1722002220000|2024-07-26 13:57:00|8391.49|8391.49|8391.49|8391.49|8391.49|8391.49|8391.49|8391.49|0
1722002260000|2024-07-26 13:57:40|8390.45|8390.45|8390.45|8390.45|8390.45|8390.45|8390.45|8390.45|0
1722002380000|2024-07-26 13:59:40|8391.75|8391.75|8393.04|8393.04|8393.04|8393.04|8391.75|8391.75|0
1722002410000|2024-07-26 14:00:10|8395.77|8395.77|8395.77|8395.77|8395.77|8395.77|8395.77|8395.77|0
1722002420000|2024-07-26 14:00:20|8397.85|8397.85|8397.85|8397.85|8397.85|8397.85|8397.85|8397.85|0
1722002440000|2024-07-26 14:00:40|8400.96|8400.96|8400.96|8400.96|8400.96|8400.96|8400.96|8400.96|0
1722002490000|2024-07-26 14:01:30|8402|8402|8405.11|8405.11|8405.11|8405.11|8402|8402|0
1722002520000|2024-07-26 14:02:00|8406.48|8406.48|8406.48|8406.48|8406.48|8406.48|8406.48|8406.48|0
1722002550000|2024-07-26 14:02:30|8405.44|8405.44|8405.44|8405.44|8405.44|8405.44|8405.44|8405.44|0
1722002570000|2024-07-26 14:02:50|8404.4|8404.4|8404.4|8404.4|8404.4|8404.4|8404.4|8404.4|0
1722002590000|2024-07-26 14:03:10|8405.79|8405.79|8405.79|8405.79|8405.79|8405.79|8405.79|8405.79|0
1722002600000|2024-07-26 14:03:20|8407.87|8407.87|8407.87|8407.87|8409.23|8409.23|8407.87|8407.87|0
1722002620000|2024-07-26 14:03:40|8406.83|8406.83|8406.83|8406.83|8406.83|8406.83|8406.83|8406.83|0
1722002630000|2024-07-26 14:03:50|8405.79|8405.79|8405.79|8405.79|8405.79|8405.79|8405.79|8405.79|0
1722002640000|2024-07-26 14:04:00|8403.72|8403.72|8404.76|8404.76|8404.76|8404.76|8403.72|8403.72|0
1722002650000|2024-07-26 14:04:10|8406.05|8406.05|8404.76|8404.76|8406.05|8406.05|8404.76|8404.76|0
1722002670000|2024-07-26 14:04:30|8402.68|8402.68|8402.68|8402.68|8402.68|8402.68|8402.68|8402.68|0
1722002690000|2024-07-26 14:04:50|8403.72|8403.72|8405.08|8405.08|8405.08|8405.08|8403.72|8403.72|0
1722002760000|2024-07-26 14:06:00|8404.21|8404.21|8404.21|8404.21|8404.21|8404.21|8404.21|8404.21|0
1722002770000|2024-07-26 14:06:10|8403.17|8403.17|8401.88|8401.88|8403.17|8403.17|8401.88|8401.88|0
1722002850000|2024-07-26 14:07:30|8403.17|8403.17|8403.17|8403.17|8403.17|8403.17|8403.17|8403.17|0
1722002900000|2024-07-26 14:08:20|8400.06|8400.06|8400.06|8400.06|8400.06|8400.06|8400.06|8400.06|0
1722002940000|2024-07-26 14:09:00|8398.69|8398.69|8398.69|8398.69|8398.69|8398.69|8398.69|8398.69|0
1722002980000|2024-07-26 14:09:40|8402.19|8402.19|8402.19|8402.19|8402.19|8402.19|8402.19|8402.19|0
1722003000000|2024-07-26 14:10:00|8400.89|8400.89|8394.67|8394.67|8400.89|8400.89|8394.67|8394.67|0
1722003020000|2024-07-26 14:10:20|8395.71|8395.71|8395.71|8395.71|8395.71|8395.71|8395.71|8395.71|0
1722003070000|2024-07-26 14:11:10|8394.67|8394.67|8394.67|8394.67|8394.67|8394.67|8394.67|8394.67|0
1722003110000|2024-07-26 14:11:50|8395.71|8395.71|8394.67|8394.67|8395.71|8395.71|8394.67|8394.67|0
1722003180000|2024-07-26 14:13:00|8392.92|8392.92|8392.05|8392.05|8392.92|8392.92|8392.05|8392.05|0
1722003200000|2024-07-26 14:13:20|8391.01|8391.01|8391.01|8391.01|8391.01|8391.01|8391.01|8391.01|0
1722003210000|2024-07-26 14:13:30|8392.3|8392.3|8392.3|8392.3|8392.3|8392.3|8392.3|8392.3|0
1722003250000|2024-07-26 14:14:10|8389.19|8389.19|8389.19|8389.19|8389.19|8389.19|8389.19|8389.19|0
1722003290000|2024-07-26 14:14:50|8386.08|8386.08|8385.04|8385.04|8386.08|8386.08|8385.04|8385.04|0
1722003300000|2024-07-26 14:15:00|8386.08|8386.08|8386.08|8386.08|8386.08|8386.08|8386.08|8386.08|0
1722003330000|2024-07-26 14:15:30|8384.71|8384.71|8384.71|8384.71|8384.71|8384.71|8384.71|8384.71|0
1722003360000|2024-07-26 14:16:00|8383.42|8383.42|8383.42|8383.42|8383.42|8383.42|8383.42|8383.42|0
1722003400000|2024-07-26 14:16:40|8386.53|8386.53|8386.53|8386.53|8386.53|8386.53|8386.53|8386.53|0
1722003410000|2024-07-26 14:16:50|8387.83|8387.83|8387.83|8387.83|8387.83|8387.83|8387.83|8387.83|0
1722003420000|2024-07-26 14:17:00|8386.53|8386.53|8386.53|8386.53|8386.53|8386.53|8386.53|8386.53|0
1722003490000|2024-07-26 14:18:10|8384.46|8384.46|8384.46|8384.46|8384.46|8384.46|8384.46|8384.46|0
1722003520000|2024-07-26 14:18:40|8382.38|8382.38|8382.38|8382.38|8382.38|8382.38|8382.38|8382.38|0
1722003540000|2024-07-26 14:19:00|8381.02|8381.02|8381.02|8381.02|8381.02|8381.02|8381.02|8381.02|0
1722003550000|2024-07-26 14:19:10|8379.98|8379.98|8379.98|8379.98|8379.98|8379.98|8379.98|8379.98|0
1722003560000|2024-07-26 14:19:20|8381.02|8381.02|8381.02|8381.02|8381.02|8381.02|8381.02|8381.02|0
1722003570000|2024-07-26 14:19:30|8381.71|8381.71|8381.71|8381.71|8381.71|8381.71|8381.71|8381.71|0
1722003600000|2024-07-26 14:20:00|8379.64|8379.64|8379.64|8379.64|8379.64|8379.64|8379.64|8379.64|0
1722003610000|2024-07-26 14:20:10|8378.34|8378.34|8378.34|8378.34|8378.34|8378.34|8378.34|8378.34|0
1722003620000|2024-07-26 14:20:20|8380.42|8380.42|8380.42|8380.42|8380.42|8380.42|8380.42|8380.42|0
1722003680000|2024-07-26 14:21:20|8379.38|8379.38|8379.38|8379.38|8379.38|8379.38|8379.38|8379.38|0
1722003710000|2024-07-26 14:21:50|8377.3|8377.3|8377.3|8377.3|8377.3|8377.3|8377.3|8377.3|0
1722003770000|2024-07-26 14:22:50|8378.18|8378.18|8378.18|8378.18|8378.18|8378.18|8378.18|8378.18|0
1722003790000|2024-07-26 14:23:10|8383.37|8383.37|8383.37|8383.37|8383.37|8383.37|8383.37|8383.37|0
1722003800000|2024-07-26 14:23:20|8384.73|8384.73|8386.81|8386.81|8386.81|8386.81|8384.73|8384.73|0
1722003850000|2024-07-26 14:24:10|8387.5|8387.5|8391.65|8391.65|8391.65|8391.65|8387.5|8387.5|0
1722003880000|2024-07-26 14:24:40|8389.58|8389.58|8389.58|8389.58|8389.58|8389.58|8389.58|8389.58|0
1722003930000|2024-07-26 14:25:30|8387.5|8387.5|8387.5|8387.5|8387.5|8387.5|8387.5|8387.5|0
1722004020000|2024-07-26 14:27:00|8388.54|8388.54|8388.54|8388.54|8388.54|8388.54|8388.54|8388.54|0
1722004030000|2024-07-26 14:27:10|8386.46|8386.46|8386.46|8386.46|8386.46|8386.46|8386.46|8386.46|0
1722004050000|2024-07-26 14:27:30|8387.76|8387.76|8389.05|8389.05|8389.05|8389.05|8387.76|8387.76|0
1722004070000|2024-07-26 14:27:50|8385.94|8385.94|8384.9|8384.9|8385.94|8385.94|8384.9|8384.9|0
1722004090000|2024-07-26 14:28:10|8383.87|8383.87|8383.87|8383.87|8383.87|8383.87|8383.87|8383.87|0
1722004100000|2024-07-26 14:28:20|8382.83|8382.83|8383.7|8383.7|8383.7|8383.7|8382.83|8382.83|0
1722004140000|2024-07-26 14:29:00|8382.67|8382.67|8380.26|8380.26|8382.67|8382.67|8380.26|8380.26|0
1722004170000|2024-07-26 14:29:30|8379.23|8379.23|8379.23|8379.23|8379.23|8379.23|8379.23|8379.23|0
1722004180000|2024-07-26 14:29:40|8376.5|8376.5|8376.5|8376.5|8376.5|8376.5|8376.5|8376.5|0
1722004190000|2024-07-26 14:29:50|8375.46|8375.46|8375.46|8375.46|8375.46|8375.46|8375.46|8375.46|0
1722004200000|2024-07-26 14:30:00|8376.5|8376.5|8376.5|8376.5|8376.5|8376.5|8376.5|8376.5|0
1722004210000|2024-07-26 14:30:10|8375.46|8375.46|8375.46|8375.46|8375.46|8375.46|8375.46|8375.46|0
1722004230000|2024-07-26 14:30:30|8374.42|8374.42|8374.42|8374.42|8374.42|8374.42|8374.42|8374.42|0
1722004270000|2024-07-26 14:31:10|8373.38|8373.38|8373.38|8373.38|8373.38|8373.38|8373.38|8373.38|0
1722004300000|2024-07-26 14:31:40|8375.46|8375.46|8374.42|8374.42|8375.46|8375.46|8374.42|8374.42|0
1722004320000|2024-07-26 14:32:00|8372.34|8372.34|8372.34|8372.34|8372.34|8372.34|8372.34|8372.34|0
1722004330000|2024-07-26 14:32:10|8370.27|8370.27|8370.27|8370.27|8370.27|8370.27|8370.27|8370.27|0
1722004340000|2024-07-26 14:32:20|8368.97|8368.97|8370.01|8370.01|8370.01|8370.01|8368.97|8368.97|0
1722004500000|2024-07-26 14:35:00|8368.97|8368.97|8367.94|8367.94|8368.97|8368.97|8367.94|8367.94|0
1722004510000|2024-07-26 14:35:10|8368.97|8368.97|8368.97|8368.97|8368.97|8368.97|8368.97|8368.97|0
1722004520000|2024-07-26 14:35:20|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|0
1722004600000|2024-07-26 14:36:40|8368.65|8368.65|8368.65|8368.65|8368.65|8368.65|8368.65|8368.65|0
1722004650000|2024-07-26 14:37:30|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|0
1722004700000|2024-07-26 14:38:20|8369.68|8369.68|8369.68|8369.68|8369.68|8369.68|8369.68|8369.68|0
1722004730000|2024-07-26 14:38:50|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|0
1722004740000|2024-07-26 14:39:00|8372.09|8372.09|8373.45|8373.45|8373.45|8373.45|8372.09|8372.09|0
1722004760000|2024-07-26 14:39:20|8374.15|8374.15|8378.32|8378.32|8379.02|8379.02|8374.15|8374.15|0
1722004780000|2024-07-26 14:39:40|8379.36|8379.36|8379.36|8379.36|8379.36|8379.36|8379.36|8379.36|0
1722004790000|2024-07-26 14:39:50|8377.97|8377.97|8377.97|8377.97|8377.97|8377.97|8377.97|8377.97|0
1722004820000|2024-07-26 14:40:20|8379.01|8379.01|8377.27|8377.27|8379.01|8379.01|8377.27|8377.27|0
1722004840000|2024-07-26 14:40:40|8376.23|8376.23|8376.58|8376.58|8377.27|8377.27|8376.23|8376.23|0
1722004880000|2024-07-26 14:41:20|8377.45|8377.45|8377.45|8377.45|8377.45|8377.45|8377.45|8377.45|0
1722004890000|2024-07-26 14:41:30|8380.18|8380.18|8380.18|8380.18|8380.18|8380.18|8380.18|8380.18|0
1722004920000|2024-07-26 14:42:00|8381.55|8381.55|8381.55|8381.55|8381.55|8381.55|8381.55|8381.55|0
1722004930000|2024-07-26 14:42:10|8385.7|8385.7|8385.7|8385.7|8385.7|8385.7|8385.7|8385.7|0
1722004940000|2024-07-26 14:42:20|8387.06|8387.06|8387.06|8387.06|8387.06|8387.06|8387.06|8387.06|0
1722004950000|2024-07-26 14:42:30|8388.1|8388.1|8388.1|8388.1|8388.1|8388.1|8388.1|8388.1|0
1722004970000|2024-07-26 14:42:50|8390.17|8390.17|8390.17|8390.17|8390.17|8390.17|8390.17|8390.17|0
1722005090000|2024-07-26 14:44:50|8391.54|8391.54|8391.54|8391.54|8391.54|8391.54|8391.54|8391.54|0
1722005150000|2024-07-26 14:45:50|8390.5|8390.5|8390.5|8390.5|8390.5|8390.5|8390.5|8390.5|0
1722005180000|2024-07-26 14:46:20|8389.46|8389.46|8389.46|8389.46|8389.46|8389.46|8389.46|8389.46|0
1722005260000|2024-07-26 14:47:40|8388.43|8388.43|8388.43|8388.43|8388.43|8388.43|8388.43|8388.43|0
1722005280000|2024-07-26 14:48:00|8387.06|8387.06|8385.7|8385.7|8387.06|8387.06|8385.7|8385.7|0
1722005300000|2024-07-26 14:48:20|8384.33|8384.33|8384.33|8384.33|8384.33|8384.33|8384.33|8384.33|0
1722005340000|2024-07-26 14:49:00|8386.41|8386.41|8386.41|8386.41|8386.41|8386.41|8386.41|8386.41|0
1722005350000|2024-07-26 14:49:10|8385.04|8385.04|8385.04|8385.04|8385.04|8385.04|8385.04|8385.04|0
1722005360000|2024-07-26 14:49:20|8385.92|8385.92|8385.92|8385.92|8385.92|8385.92|8385.92|8385.92|0
1722005390000|2024-07-26 14:49:50|8382.8|8382.8|8382.8|8382.8|8382.8|8382.8|8382.8|8382.8|0
1722005410000|2024-07-26 14:50:10|8380.73|8380.73|8380.73|8380.73|8380.73|8380.73|8380.73|8380.73|0
1722005430000|2024-07-26 14:50:30|8379.36|8379.36|8379.36|8379.36|8379.36|8379.36|8379.36|8379.36|0
1722005440000|2024-07-26 14:50:40|8380.4|8380.4|8380.4|8380.4|8380.4|8380.4|8380.4|8380.4|0
1722005460000|2024-07-26 14:51:00|8381.44|8381.44|8381.44|8381.44|8381.44|8381.44|8381.44|8381.44|0
1722005470000|2024-07-26 14:51:10|8383.51|8383.51|8383.51|8383.51|8383.51|8383.51|8383.51|8383.51|0
1722005520000|2024-07-26 14:52:00|8381.76|8381.76|8381.76|8381.76|8381.76|8381.76|8381.76|8381.76|0
1722005530000|2024-07-26 14:52:10|8383.51|8383.51|8383.51|8383.51|8383.51|8383.51|8383.51|8383.51|0
1722005760000|2024-07-26 14:56:00|8380.85|8380.85|8373.71|8373.71|8380.85|8380.85|8373.71|8373.71|0
1722005780000|2024-07-26 14:56:20|8375.01|8375.01|8375.01|8375.01|8375.01|8375.01|8375.01|8375.01|0
1722005800000|2024-07-26 14:56:40|8374.14|8374.14|8374.14|8374.14|8374.14|8374.14|8374.14|8374.14|0
1722005950000|2024-07-26 14:59:10|8376.21|8376.21|8374.92|8374.92|8376.21|8376.21|8374.92|8374.92|0
1722005970000|2024-07-26 14:59:30|8376.28|8376.28|8376.28|8376.28|8376.28|8376.28|8376.28|8376.28|0
1722005980000|2024-07-26 14:59:40|8374.92|8374.92|8373.88|8373.88|8374.92|8374.92|8373.88|8373.88|0
1722006000000|2024-07-26 15:00:00|8375.96|8375.96|8375.96|8375.96|8375.96|8375.96|8375.96|8375.96|0
1722006010000|2024-07-26 15:00:10|8376.66|8376.66|8376.66|8376.66|8376.66|8376.66|8376.66|8376.66|0
1722006020000|2024-07-26 15:00:20|8377.95|8377.95|8380.03|8380.03|8380.03|8380.03|8377.95|8377.95|0
1722006040000|2024-07-26 15:00:40|8378.99|8378.99|8378.99|8378.99|8378.99|8378.99|8378.99|8378.99|0
1722006080000|2024-07-26 15:01:20|8381.07|8381.07|8381.07|8381.07|8381.07|8381.07|8381.07|8381.07|0
1722006100000|2024-07-26 15:01:40|8380.19|8380.19|8379.16|8379.16|8380.19|8380.19|8379.16|8379.16|0
1722006130000|2024-07-26 15:02:10|8378.28|8378.28|8378.28|8378.28|8378.28|8378.28|8378.28|8378.28|0
1722006180000|2024-07-26 15:03:00|8376.21|8376.21|8377.24|8377.24|8377.24|8377.24|8376.21|8376.21|0
1722006220000|2024-07-26 15:03:40|8378.54|8378.54|8378.54|8378.54|8378.54|8378.54|8378.54|8378.54|0
1722006270000|2024-07-26 15:04:30|8377.5|8377.5|8377.5|8377.5|8377.5|8377.5|8377.5|8377.5|0
1722006310000|2024-07-26 15:05:10|8376.46|8376.46|8376.46|8376.46|8376.46|8376.46|8376.46|8376.46|0
1722006330000|2024-07-26 15:05:30|8375.1|8375.1|8375.1|8375.1|8375.1|8375.1|8375.1|8375.1|0
1722006340000|2024-07-26 15:05:40|8375.79|8375.79|8375.79|8375.79|8375.79|8375.79|8375.79|8375.79|0
1722006350000|2024-07-26 15:05:50|8376.67|8376.67|8375.79|8375.79|8376.67|8376.67|8375.79|8375.79|0
1722006360000|2024-07-26 15:06:00|8376.67|8376.67|8377.71|8377.71|8377.71|8377.71|8376.67|8376.67|0
1722006380000|2024-07-26 15:06:20|8378.74|8378.74|8378.74|8378.74|8378.74|8378.74|8378.74|8378.74|0
1722006420000|2024-07-26 15:07:00|8380.82|8380.82|8381.86|8381.86|8381.86|8381.86|8380.82|8380.82|0
1722006430000|2024-07-26 15:07:10|8382.89|8382.89|8382.89|8382.89|8382.89|8382.89|8382.89|8382.89|0
1722006450000|2024-07-26 15:07:30|8381.86|8381.86|8380.82|8380.82|8381.86|8381.86|8380.82|8380.82|0
1722006530000|2024-07-26 15:08:50|8381.86|8381.86|8381.86|8381.86|8381.86|8381.86|8381.86|8381.86|0
1722006630000|2024-07-26 15:10:30|8382.89|8382.89|8382.89|8382.89|8382.89|8382.89|8382.89|8382.89|0
1722006700000|2024-07-26 15:11:40|8380.82|8380.82|8380.11|8380.11|8381.15|8381.15|8380.11|8380.11|0
1722006760000|2024-07-26 15:12:40|8379.07|8379.07|8379.07|8379.07|8379.07|8379.07|8379.07|8379.07|0
1722006800000|2024-07-26 15:13:20|8380.11|8380.11|8380.11|8380.11|8380.11|8380.11|8380.11|8380.11|0
1722006810000|2024-07-26 15:13:30|8381.47|8381.47|8381.47|8381.47|8381.47|8381.47|8381.47|8381.47|0
1722006860000|2024-07-26 15:14:20|8382.17|8382.17|8382.86|8382.86|8382.86|8382.86|8382.17|8382.17|0
1722006890000|2024-07-26 15:14:50|8381.12|8381.12|8381.12|8381.12|8381.12|8381.12|8380.24|8380.24|0
1722006900000|2024-07-26 15:15:00|8381.99|8381.99|8381.99|8381.99|8381.99|8381.99|8381.99|8381.99|0
1722006910000|2024-07-26 15:15:10|8381.3|8381.3|8383.37|8383.37|8383.37|8383.37|8381.3|8381.3|0
1722007060000|2024-07-26 15:17:40|8384.74|8384.74|8384.74|8384.74|8384.74|8384.74|8384.74|8384.74|0
1722007080000|2024-07-26 15:18:00|8383.7|8383.7|8383.7|8383.7|8383.7|8383.7|8383.7|8383.7|0
1722007120000|2024-07-26 15:18:40|8383|8383|8380.92|8380.92|8383|8383|8380.92|8380.92|0
1722007200000|2024-07-26 15:20:00|8381.95|8381.95|8382.83|8382.83|8383.7|8383.7|8381.95|8381.95|0
1722007240000|2024-07-26 15:20:40|8381.46|8381.46|8382.83|8382.83|8382.83|8382.83|8381.46|8381.46|0
1722007260000|2024-07-26 15:21:00|8381.53|8381.53|8381.53|8381.53|8381.53|8381.53|8381.53|8381.53|0
1722007270000|2024-07-26 15:21:10|8380.49|8380.49|8381.53|8381.53|8381.53|8381.53|8380.49|8380.49|0
1722007290000|2024-07-26 15:21:30|8380.24|8380.24|8380.24|8380.24|8380.24|8380.24|8380.24|8380.24|0
1722007310000|2024-07-26 15:21:50|8381.53|8381.53|8381.53|8381.53|8381.53|8381.53|8381.53|8381.53|0
1722007330000|2024-07-26 15:22:10|8380.49|8380.49|8380.49|8380.49|8380.49|8380.49|8380.49|8380.49|0
1722007340000|2024-07-26 15:22:20|8381.37|8381.37|8381.37|8381.37|8381.37|8381.37|8381.37|8381.37|0
1722007350000|2024-07-26 15:22:30|8380.07|8380.07|8381.11|8381.11|8381.11|8381.11|8380.07|8380.07|0
1722007360000|2024-07-26 15:22:40|8382.15|8382.15|8382.15|8382.15|8382.15|8382.15|8382.15|8382.15|0
1722007370000|2024-07-26 15:22:50|8383.9|8383.9|8383.9|8383.9|8383.9|8383.9|8383.9|8383.9|0
1722007390000|2024-07-26 15:23:10|8384.93|8384.93|8384.93|8384.93|8384.93|8384.93|8384.93|8384.93|0
1722007400000|2024-07-26 15:23:20|8385.97|8385.97|8385.97|8385.97|8385.97|8385.97|8385.97|8385.97|0
1722007510000|2024-07-26 15:25:10|8387.01|8387.01|8387.01|8387.01|8387.01|8387.01|8387.01|8387.01|0
1722007520000|2024-07-26 15:25:20|8385.97|8385.97|8385.97|8385.97|8385.97|8385.97|8385.97|8385.97|0
1722007580000|2024-07-26 15:26:20|8383.9|8383.9|8384.93|8384.93|8384.93|8384.93|8383.9|8383.9|0
1722007640000|2024-07-26 15:27:20|8382.85|8382.85|8382.85|8382.85|8382.85|8382.85|8382.85|8382.85|0
1722007650000|2024-07-26 15:27:30|8383.89|8383.89|8382.85|8382.85|8383.89|8383.89|8382.85|8382.85|0
1722007660000|2024-07-26 15:27:40|8383.89|8383.89|8383.89|8383.89|8383.89|8383.89|8383.89|8383.89|0
1722007670000|2024-07-26 15:27:50|8384.92|8384.92|8383.89|8383.89|8384.92|8384.92|8383.89|8383.89|0
1722007690000|2024-07-26 15:28:10|8382.85|8382.85|8382.85|8382.85|8382.85|8382.85|8382.85|8382.85|0
1722007730000|2024-07-26 15:28:50|8384.14|8384.14|8384.14|8384.14|8384.14|8384.14|8384.14|8384.14|0
1722007760000|2024-07-26 15:29:20|8386.77|8386.77|8386.77|8386.77|8386.77|8386.77|8386.77|8386.77|0
1722007770000|2024-07-26 15:29:30|8389.89|8389.89|8388.59|8388.59|8389.89|8389.89|8388.59|8388.59|0
1722007790000|2024-07-26 15:29:50|8389.89|8389.89|8389.89|8389.89|8389.89|8389.89|8389.89|8389.89|0
1722237400000|2024-07-29 07:16:40|8420.24|8420.24|8418.88|8418.88|8420.24|8420.24|8418.88|8418.88|0
1722237420000|2024-07-29 07:17:00|8416.15|8416.15|8412.71|8412.71|8416.15|8416.15|8412.71|8412.71|0
1722237510000|2024-07-29 07:18:30|8411.34|8411.34|8409.98|8409.98|8411.34|8411.34|8409.98|8409.98|0
1722237520000|2024-07-29 07:18:40|8413.86|8413.86|8413.86|8413.86|8413.86|8413.86|8413.86|8413.86|0
1722237600000|2024-07-29 07:20:00|8419.05|8419.05|8419.05|8419.05|8419.05|8419.05|8419.05|8419.05|0
1722237670000|2024-07-29 07:21:10|8416.46|8416.46|8416.46|8416.46|8416.46|8416.46|8416.46|8416.46|0
1722237680000|2024-07-29 07:21:20|8417.5|8417.5|8417.5|8417.5|8417.5|8417.5|8417.5|8417.5|0
1722237690000|2024-07-29 07:21:30|8416.46|8416.46|8413.84|8413.84|8416.46|8416.46|8413.84|8413.84|0
1722237790000|2024-07-29 07:23:10|8416.62|8416.62|8416.62|8416.62|8416.62|8416.62|8416.62|8416.62|0
1722237900000|2024-07-29 07:25:00|8422.08|8422.08|8422.08|8422.08|8423.44|8423.44|8422.08|8422.08|0
1722237910000|2024-07-29 07:25:10|8420.71|8420.71|8420.71|8420.71|8420.71|8420.71|8420.71|8420.71|0
1722237940000|2024-07-29 07:25:40|8425.9|8425.9|8425.9|8425.9|8425.9|8425.9|8425.9|8425.9|0
1722237950000|2024-07-29 07:25:50|8427.2|8427.2|8427.2|8427.2|8427.2|8427.2|8427.2|8427.2|0
1722238020000|2024-07-29 07:27:00|8428.49|8428.49|8428.49|8428.49|8428.49|8428.49|8428.49|8428.49|0
1722238110000|2024-07-29 07:28:30|8427.13|8427.13|8427.13|8427.13|8427.13|8427.13|8427.13|8427.13|0
1722238230000|2024-07-29 07:30:30|8429.21|8429.21|8429.21|8429.21|8432|8432|8429.21|8429.21|0
1722238290000|2024-07-29 07:31:30|8431.84|8431.84|8431.84|8431.84|8431.84|8431.84|8431.84|8431.84|0
1722238350000|2024-07-29 07:32:30|8430.47|8430.47|8430.47|8430.47|8430.47|8430.47|8430.47|8430.47|0
1722238380000|2024-07-29 07:33:00|8431.51|8431.51|8431.51|8431.51|8431.51|8431.51|8431.51|8431.51|0
1722238400000|2024-07-29 07:33:20|8435|8435|8433.26|8433.26|8435|8435|8433.26|8433.26|0
1722238440000|2024-07-29 07:34:00|8434.13|8434.13|8434.13|8434.13|8434.13|8434.13|8434.13|8434.13|0
1722238490000|2024-07-29 07:34:50|8435.17|8435.17|8435.17|8435.17|8435.17|8435.17|8435.17|8435.17|0
1722238510000|2024-07-29 07:35:10|8434.29|8434.29|8434.29|8434.29|8434.29|8434.29|8434.29|8434.29|0
1722238610000|2024-07-29 07:36:50|8432.22|8432.22|8432.22|8432.22|8432.22|8432.22|8432.22|8432.22|0
1722238660000|2024-07-29 07:37:40|8434.3|8434.3|8434.3|8434.3|8434.3|8434.3|8434.3|8434.3|0
1722238730000|2024-07-29 07:38:50|8435|8435|8435|8435|8435|8435|8435|8435|0
1722238740000|2024-07-29 07:39:00|8434.13|8434.13|8434.13|8434.13|8434.13|8434.13|8434.13|8434.13|0
1722238750000|2024-07-29 07:39:10|8436.2|8436.2|8436.2|8436.2|8436.2|8436.2|8436.2|8436.2|0
1722238760000|2024-07-29 07:39:20|8438.82|8438.82|8438.82|8438.82|8438.82|8438.82|8438.82|8438.82|0
1722238770000|2024-07-29 07:39:30|8437.95|8437.95|8435.33|8435.33|8437.95|8437.95|8435.33|8435.33|0
1722238800000|2024-07-29 07:40:00|8436.2|8436.2|8436.2|8436.2|8436.2|8436.2|8436.2|8436.2|0
1722238820000|2024-07-29 07:40:20|8438.82|8438.82|8438.82|8438.82|8438.82|8438.82|8438.82|8438.82|0
1722238860000|2024-07-29 07:41:00|8437.79|8437.79|8437.79|8437.79|8437.79|8437.79|8437.79|8437.79|0
1722238880000|2024-07-29 07:41:20|8435.16|8435.16|8435.16|8435.16|8435.16|8435.16|8434.29|8434.29|0
1722239040000|2024-07-29 07:44:00|8433.8|8433.8|8433.8|8433.8|8433.8|8433.8|8433.8|8433.8|0
1722239120000|2024-07-29 07:45:20|8430.69|8430.69|8429.65|8429.65|8430.69|8430.69|8429.65|8429.65|0
1722239130000|2024-07-29 07:45:30|8427.9|8427.9|8428.77|8428.77|8428.77|8428.77|8427.9|8427.9|0
1722239210000|2024-07-29 07:46:50|8426.04|8426.04|8426.04|8426.04|8426.04|8426.04|8426.04|8426.04|0
1722239250000|2024-07-29 07:47:30|8424.3|8424.3|8424.3|8424.3|8424.3|8424.3|8424.3|8424.3|0
1722239340000|2024-07-29 07:49:00|8423.6|8423.6|8423.6|8423.6|8423.6|8423.6|8423.6|8423.6|0
1722239410000|2024-07-29 07:50:10|8421.01|8421.01|8421.01|8421.01|8421.01|8421.01|8421.01|8421.01|0
1722239480000|2024-07-29 07:51:20|8420.14|8420.14|8421.01|8421.01|8421.01|8421.01|8420.14|8420.14|0
1722239520000|2024-07-29 07:52:00|8419.64|8419.64|8419.64|8419.64|8419.64|8419.64|8419.64|8419.64|0
1722239540000|2024-07-29 07:52:20|8413.42|8413.42|8413.42|8413.42|8413.42|8413.42|8413.42|8413.42|0
1722239610000|2024-07-29 07:53:30|8415.49|8415.49|8415.49|8415.49|8415.49|8415.49|8415.49|8415.49|0
1722239680000|2024-07-29 07:54:40|8414.13|8414.13|8414.13|8414.13|8414.13|8414.13|8414.13|8414.13|0
1722239800000|2024-07-29 07:56:40|8412.83|8412.83|8411.8|8411.8|8412.83|8412.83|8411.8|8411.8|0
1722239860000|2024-07-29 07:57:40|8413.87|8413.87|8413.87|8413.87|8413.87|8413.87|8413.87|8413.87|0
1722239870000|2024-07-29 07:57:50|8416.98|8416.98|8423.21|8423.21|8423.21|8423.21|8416.98|8416.98|0
1722239890000|2024-07-29 07:58:10|8424.57|8424.57|8423.21|8423.21|8424.57|8424.57|8423.21|8423.21|0
1722239920000|2024-07-29 07:58:40|8424.57|8424.57|8424.57|8424.57|8424.57|8424.57|8424.57|8424.57|0
1722239950000|2024-07-29 07:59:10|8421.95|8421.95|8421.95|8421.95|8421.95|8421.95|8421.95|8421.95|0
1722239970000|2024-07-29 07:59:30|8424.57|8424.57|8423.7|8423.7|8424.57|8424.57|8423.7|8423.7|0
1722240040000|2024-07-29 08:00:40|8422.66|8422.66|8421.3|8421.3|8422.66|8422.66|8421.3|8421.3|0
1722240100000|2024-07-29 08:01:40|8422.17|8422.17|8426.65|8426.65|8426.65|8426.65|8422.17|8422.17|0
1722240120000|2024-07-29 08:02:00|8425.28|8425.28|8425.28|8425.28|8425.28|8425.28|8425.28|8425.28|0
1722240160000|2024-07-29 08:02:40|8422.17|8422.17|8422.17|8422.17|8422.17|8422.17|8422.17|8422.17|0
1722240210000|2024-07-29 08:03:30|8420.09|8420.09|8421.38|8421.38|8421.38|8421.38|8420.09|8420.09|0
1722240260000|2024-07-29 08:04:20|8423.46|8423.46|8423.46|8423.46|8423.46|8423.46|8423.46|8423.46|0
1722240300000|2024-07-29 08:05:00|8422.16|8422.16|8422.16|8422.16|8422.16|8422.16|8422.16|8422.16|0
1722240320000|2024-07-29 08:05:20|8420.8|8420.8|8420.8|8420.8|8420.8|8420.8|8420.8|8420.8|0
1722240360000|2024-07-29 08:06:00|8419.92|8419.92|8419.92|8419.92|8419.92|8419.92|8419.92|8419.92|0
1722240370000|2024-07-29 08:06:10|8417.85|8417.85|8417.85|8417.85|8417.85|8417.85|8417.85|8417.85|0
1722240400000|2024-07-29 08:06:40|8420.96|8420.96|8420.96|8420.96|8420.96|8420.96|8420.96|8420.96|0
1722240480000|2024-07-29 08:08:00|8424.07|8424.07|8424.07|8424.07|8424.07|8424.07|8424.07|8424.07|0
1722240660000|2024-07-29 08:11:00|8424.95|8424.95|8424.95|8424.95|8424.95|8424.95|8424.95|8424.95|0
1722240690000|2024-07-29 08:11:30|8429.1|8429.1|8429.1|8429.1|8429.1|8429.1|8429.1|8429.1|0
1722240700000|2024-07-29 08:11:40|8430.46|8430.46|8427.73|8427.73|8430.46|8430.46|8427.73|8427.73|0
1722240730000|2024-07-29 08:12:10|8429.81|8429.81|8436.63|8436.63|8436.63|8436.63|8429.81|8429.81|0
1722240850000|2024-07-29 08:14:10|8434.56|8434.56|8434.56|8434.56|8434.56|8434.56|8434.56|8434.56|0
1722240860000|2024-07-29 08:14:20|8430.41|8430.41|8430.41|8430.41|8430.41|8430.41|8430.41|8430.41|0
1722241100000|2024-07-29 08:18:20|8431.77|8431.77|8431.77|8431.77|8431.77|8431.77|8431.77|8431.77|0
1722241140000|2024-07-29 08:19:00|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|0
1722241160000|2024-07-29 08:19:20|8432.15|8432.15|8432.15|8432.15|8432.15|8432.15|8432.15|8432.15|0
1722241260000|2024-07-29 08:21:00|8434.23|8434.23|8434.23|8434.23|8434.23|8434.23|8434.23|8434.23|0
1722241270000|2024-07-29 08:21:10|8432.86|8432.86|8432.86|8432.86|8432.86|8432.86|8432.86|8432.86|0
1722241280000|2024-07-29 08:21:20|8430.79|8430.79|8430.79|8430.79|8430.79|8430.79|8430.79|8430.79|0
1722241300000|2024-07-29 08:21:40|8431.83|8431.83|8431.83|8431.83|8431.83|8431.83|8431.83|8431.83|0
1722241310000|2024-07-29 08:21:50|8430.79|8430.79|8430.79|8430.79|8430.79|8430.79|8430.79|8430.79|0
1722241350000|2024-07-29 08:22:30|8429.92|8429.92|8429.92|8429.92|8429.92|8429.92|8429.92|8429.92|0
1722241400000|2024-07-29 08:23:20|8428.88|8428.88|8428.88|8428.88|8428.88|8428.88|8428.88|8428.88|0
1722241520000|2024-07-29 08:25:20|8426.79|8426.79|8426.79|8426.79|8426.79|8426.79|8426.79|8426.79|0
1722241640000|2024-07-29 08:27:20|8425.75|8425.75|8425.75|8425.75|8425.75|8425.75|8425.75|8425.75|0
1722241840000|2024-07-29 08:30:40|8429.9|8429.9|8429.9|8429.9|8429.9|8429.9|8429.9|8429.9|0
1722241930000|2024-07-29 08:32:10|8437.17|8437.17|8431.98|8431.98|8437.17|8437.17|8431.98|8431.98|0
1722241970000|2024-07-29 08:32:50|8430.61|8430.61|8430.61|8430.61|8430.61|8430.61|8430.61|8430.61|0
1722241980000|2024-07-29 08:33:00|8429.25|8429.25|8429.25|8429.25|8429.25|8429.25|8429.25|8429.25|0
1722242010000|2024-07-29 08:33:30|8428.21|8428.21|8428.21|8428.21|8428.21|8428.21|8428.21|8428.21|0
1722242140000|2024-07-29 08:35:40|8427.34|8427.34|8427.34|8427.34|8427.34|8427.34|8427.34|8427.34|0
1722242360000|2024-07-29 08:39:20|8425.26|8425.26|8425.26|8425.26|8425.26|8425.26|8425.26|8425.26|0
1722242430000|2024-07-29 08:40:30|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|0
1722242440000|2024-07-29 08:40:40|8425.26|8425.26|8425.26|8425.26|8425.26|8425.26|8425.26|8425.26|0
1722242450000|2024-07-29 08:40:50|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|0
1722242560000|2024-07-29 08:42:40|8422.83|8422.83|8422.83|8422.83|8422.83|8422.83|8422.83|8422.83|0
1722242600000|2024-07-29 08:43:20|8423.71|8423.71|8423.71|8423.71|8423.71|8423.71|8423.71|8423.71|0
1722242640000|2024-07-29 08:44:00|8424.75|8424.75|8426.82|8426.82|8426.82|8426.82|8424.75|8424.75|0
1722242650000|2024-07-29 08:44:10|8423.71|8423.71|8422.83|8422.83|8423.71|8423.71|8422.83|8422.83|0
1722242720000|2024-07-29 08:45:20|8424.2|8424.2|8424.2|8424.2|8424.2|8424.2|8424.2|8424.2|0
1722242850000|2024-07-29 08:47:30|8422.83|8422.83|8422.83|8422.83|8422.83|8422.83|8422.83|8422.83|0
1722242860000|2024-07-29 08:47:40|8420.1|8420.1|8420.1|8420.1|8420.1|8420.1|8420.1|8420.1|0
1722242900000|2024-07-29 08:48:20|8421.14|8421.14|8421.14|8421.14|8421.14|8421.14|8421.14|8421.14|0
1722242930000|2024-07-29 08:48:50|8422.01|8422.01|8422.01|8422.01|8422.01|8422.01|8422.01|8422.01|0
1722242940000|2024-07-29 08:49:00|8420.65|8420.65|8421.69|8421.69|8421.69|8421.69|8420.65|8420.65|0
1722243050000|2024-07-29 08:50:50|8418.57|8418.57|8418.57|8418.57|8418.57|8418.57|8418.57|8418.57|0
1722243070000|2024-07-29 08:51:10|8420.65|8420.65|8420.65|8420.65|8420.65|8420.65|8420.65|8420.65|0
1722243240000|2024-07-29 08:54:00|8419.28|8419.28|8417.92|8417.92|8419.28|8419.28|8417.92|8417.92|0
1722243420000|2024-07-29 08:57:00|8418.96|8418.96|8418.96|8418.96|8418.96|8418.96|8418.96|8418.96|0
1722243490000|2024-07-29 08:58:10|8421.03|8421.03|8421.03|8421.03|8421.03|8421.03|8421.03|8421.03|0
1722243600000|2024-07-29 09:00:00|8417.92|8417.92|8417.92|8417.92|8417.92|8417.92|8417.92|8417.92|0
1722243660000|2024-07-29 09:01:00|8416.88|8416.88|8416.88|8416.88|8416.88|8416.88|8416.88|8416.88|0
1722243730000|2024-07-29 09:02:10|8415.84|8415.84|8415.84|8415.84|8415.84|8415.84|8415.84|8415.84|0
1722243810000|2024-07-29 09:03:30|8414.1|8414.1|8414.1|8414.1|8414.1|8414.1|8414.1|8414.1|0
1722243820000|2024-07-29 09:03:40|8414.97|8414.97|8413.58|8413.58|8414.97|8414.97|8413.58|8413.58|0
1722243830000|2024-07-29 09:03:50|8417.67|8417.67|8414.94|8414.94|8417.67|8417.67|8414.94|8414.94|0
1722244010000|2024-07-29 09:06:50|8414.07|8414.07|8414.07|8414.07|8414.07|8414.07|8414.07|8414.07|0
1722244030000|2024-07-29 09:07:10|8416.15|8416.15|8416.15|8416.15|8416.15|8416.15|8416.15|8416.15|0
1722244070000|2024-07-29 09:07:50|8418.22|8418.22|8418.22|8418.22|8418.22|8418.22|8418.22|8418.22|0
1722244130000|2024-07-29 09:08:50|8414.07|8414.07|8414.07|8414.07|8414.07|8414.07|8414.07|8414.07|0
1722244170000|2024-07-29 09:09:30|8412.7|8412.7|8412.7|8412.7|8412.7|8412.7|8412.7|8412.7|0
1722244190000|2024-07-29 09:09:50|8408.55|8408.55|8408.55|8408.55|8408.55|8408.55|8408.55|8408.55|0
1722244200000|2024-07-29 09:10:00|8410.63|8410.63|8410.63|8410.63|8410.63|8410.63|8410.63|8410.63|0
1722244320000|2024-07-29 09:12:00|8409.59|8409.59|8409.59|8409.59|8409.59|8409.59|8409.59|8409.59|0
1722244520000|2024-07-29 09:15:20|8407.84|8407.84|8407.84|8407.84|8407.84|8407.84|8407.84|8407.84|0
1722244570000|2024-07-29 09:16:10|8409.92|8409.92|8409.92|8409.92|8409.92|8409.92|8409.92|8409.92|0
1722244720000|2024-07-29 09:18:40|8411.21|8411.21|8411.21|8411.21|8411.21|8411.21|8411.21|8411.21|0
1722244730000|2024-07-29 09:18:50|8412.09|8412.09|8412.09|8412.09|8412.09|8412.09|8412.09|8412.09|0
1722244890000|2024-07-29 09:21:30|8410.72|8410.72|8410.72|8410.72|8410.72|8410.72|8410.72|8410.72|0
1722244900000|2024-07-29 09:21:40|8412.09|8412.09|8412.09|8412.09|8412.09|8412.09|8412.09|8412.09|0
1722244930000|2024-07-29 09:22:10|8410.72|8410.72|8410.72|8410.72|8410.72|8410.72|8410.72|8410.72|0
1722244970000|2024-07-29 09:22:50|8412.11|8412.11|8412.11|8412.11|8412.11|8412.11|8412.11|8412.11|0
1722244980000|2024-07-29 09:23:00|8412.81|8412.81|8414.88|8414.88|8414.88|8414.88|8412.81|8412.81|0
1722245000000|2024-07-29 09:23:20|8413.14|8413.14|8413.14|8413.14|8413.14|8413.14|8413.14|8413.14|0
1722245020000|2024-07-29 09:23:40|8410.02|8410.02|8410.02|8410.02|8410.02|8410.02|8410.02|8410.02|0
1722245130000|2024-07-29 09:25:30|8409.15|8409.15|8409.15|8409.15|8409.15|8409.15|8409.15|8409.15|0
1722245140000|2024-07-29 09:25:40|8412.26|8412.26|8412.26|8412.26|8412.26|8412.26|8412.26|8412.26|0
1722245160000|2024-07-29 09:26:00|8413.3|8413.3|8413.3|8413.3|8413.3|8413.3|8413.3|8413.3|0
1722245180000|2024-07-29 09:26:20|8412|8412|8412|8412|8412|8412|8412|8412|0
1722245290000|2024-07-29 09:28:10|8412.88|8412.88|8412.88|8412.88|8412.88|8412.88|8412.88|8412.88|0
1722245310000|2024-07-29 09:28:30|8414.95|8414.95|8419.1|8419.1|8419.1|8419.1|8414.95|8414.95|0
1722245370000|2024-07-29 09:29:30|8421.18|8421.18|8421.18|8421.18|8421.18|8421.18|8421.18|8421.18|0
1722245460000|2024-07-29 09:31:00|8419.1|8419.1|8419.1|8419.1|8419.1|8419.1|8419.1|8419.1|0
1722245480000|2024-07-29 09:31:20|8418.07|8418.07|8418.07|8418.07|8418.07|8418.07|8418.07|8418.07|0
1722245490000|2024-07-29 09:31:30|8415.99|8415.99|8415.99|8415.99|8415.99|8415.99|8415.99|8415.99|0
1722245540000|2024-07-29 09:32:20|8416.69|8416.69|8416.69|8416.69|8416.69|8416.69|8416.69|8416.69|0
1722245610000|2024-07-29 09:33:30|8417.98|8417.98|8417.98|8417.98|8417.98|8417.98|8417.98|8417.98|0
1722245680000|2024-07-29 09:34:40|8420.71|8420.71|8420.71|8420.71|8420.71|8420.71|8420.71|8420.71|0
1722245730000|2024-07-29 09:35:30|8421.75|8421.75|8420.45|8420.45|8421.75|8421.75|8420.45|8420.45|0
1722245980000|2024-07-29 09:39:40|8423.57|8423.57|8420.98|8420.98|8423.57|8423.57|8420.98|8420.98|0
1722246220000|2024-07-29 09:43:40|8418.9|8418.9|8418.9|8418.9|8418.9|8418.9|8418.9|8418.9|0
1722246280000|2024-07-29 09:44:40|8420.2|8420.2|8420.2|8420.2|8420.2|8420.2|8420.2|8420.2|0
1722246300000|2024-07-29 09:45:00|8417.08|8417.08|8417.08|8417.08|8417.08|8417.08|8417.08|8417.08|0
1722246310000|2024-07-29 09:45:10|8418.12|8418.12|8418.12|8418.12|8418.12|8418.12|8418.12|8418.12|0
1722246330000|2024-07-29 09:45:30|8421.23|8421.23|8422.27|8422.27|8422.27|8422.27|8421.23|8421.23|0
1722246480000|2024-07-29 09:48:00|8427.46|8427.46|8427.46|8427.46|8427.46|8427.46|8427.46|8427.46|0
1722246500000|2024-07-29 09:48:20|8428.76|8428.76|8428.76|8428.76|8428.76|8428.76|8428.76|8428.76|0
1722246590000|2024-07-29 09:49:50|8429.79|8429.79|8429.79|8429.79|8429.79|8429.79|8429.79|8429.79|0
1722246730000|2024-07-29 09:52:10|8430.83|8430.83|8430.83|8430.83|8430.83|8430.83|8430.83|8430.83|0
1722246960000|2024-07-29 09:56:00|8431.87|8431.87|8431.87|8431.87|8431.87|8431.87|8431.87|8431.87|0
1722247120000|2024-07-29 09:58:40|8433.23|8433.23|8431.87|8431.87|8433.23|8433.23|8431.87|8431.87|0
1722247150000|2024-07-29 09:59:10|8432.91|8432.91|8432.91|8432.91|8432.91|8432.91|8432.91|8432.91|0
1722247160000|2024-07-29 09:59:20|8431.54|8431.54|8431.54|8431.54|8431.54|8431.54|8431.54|8431.54|0
1722247260000|2024-07-29 10:01:00|8430.17|8430.17|8430.17|8430.17|8430.17|8430.17|8430.17|8430.17|0
1722247430000|2024-07-29 10:03:50|8431.92|8431.92|8431.92|8431.92|8431.92|8431.92|8431.92|8431.92|0
1722247470000|2024-07-29 10:04:30|8432.96|8432.96|8432.96|8432.96|8432.96|8432.96|8432.96|8432.96|0
1722247580000|2024-07-29 10:06:20|8435.69|8435.69|8435.69|8435.69|8435.69|8435.69|8435.69|8435.69|0
1722247650000|2024-07-29 10:07:30|8436.73|8436.73|8436.73|8436.73|8436.73|8436.73|8436.73|8436.73|0
1722247660000|2024-07-29 10:07:40|8434.65|8434.65|8434.65|8434.65|8434.65|8434.65|8434.65|8434.65|0
1722247670000|2024-07-29 10:07:50|8432.58|8432.58|8431.21|8431.21|8432.58|8432.58|8431.21|8431.21|0
1722247680000|2024-07-29 10:08:00|8430.18|8430.18|8432.25|8432.25|8432.25|8432.25|8430.18|8430.18|0
1722247770000|2024-07-29 10:09:30|8433.29|8433.29|8433.29|8433.29|8433.29|8433.29|8433.29|8433.29|0
1722247870000|2024-07-29 10:11:10|8434.58|8434.58|8434.58|8434.58|8434.58|8434.58|8434.58|8434.58|0
1722247930000|2024-07-29 10:12:10|8433.22|8433.22|8433.22|8433.22|8433.22|8433.22|8433.22|8433.22|0
1722247990000|2024-07-29 10:13:10|8432.18|8432.18|8432.18|8432.18|8432.18|8432.18|8432.18|8432.18|0
1722248000000|2024-07-29 10:13:20|8430.82|8430.82|8430.82|8430.82|8430.82|8430.82|8430.82|8430.82|0
1722248090000|2024-07-29 10:14:50|8429.45|8429.45|8429.45|8429.45|8429.45|8429.45|8429.45|8429.45|0
1722248320000|2024-07-29 10:18:40|8427.7|8427.7|8427.7|8427.7|8427.7|8427.7|8427.7|8427.7|0
1722248340000|2024-07-29 10:19:00|8426.34|8426.34|8426.34|8426.34|8426.34|8426.34|8426.34|8426.34|0
1722248350000|2024-07-29 10:19:10|8427.7|8427.7|8427.7|8427.7|8427.7|8427.7|8427.7|8427.7|0
1722248360000|2024-07-29 10:19:20|8426.34|8426.34|8426.34|8426.34|8426.34|8426.34|8426.34|8426.34|0
1722248440000|2024-07-29 10:20:40|8424.97|8424.97|8426.72|8426.72|8426.72|8426.72|8424.97|8424.97|0
1722248670000|2024-07-29 10:24:30|8428.79|8428.79|8428.79|8428.79|8428.79|8428.79|8428.79|8428.79|0
1722248850000|2024-07-29 10:27:30|8429.83|8429.83|8427.76|8427.76|8429.83|8429.83|8427.76|8427.76|0
1722249140000|2024-07-29 10:32:20|8426.39|8426.39|8425.03|8425.03|8427.76|8427.76|8425.03|8425.03|0
1722249190000|2024-07-29 10:33:10|8426.39|8426.39|8425.03|8425.03|8426.39|8426.39|8425.03|8425.03|0
1722249250000|2024-07-29 10:34:10|8423.66|8423.66|8423.66|8423.66|8423.66|8423.66|8423.66|8423.66|0
1722249450000|2024-07-29 10:37:30|8424.96|8424.96|8424.96|8424.96|8424.96|8424.96|8424.96|8424.96|0
1722249680000|2024-07-29 10:41:20|8425.99|8425.99|8425.99|8425.99|8425.99|8425.99|8425.99|8425.99|0
1722249700000|2024-07-29 10:41:40|8429.11|8429.11|8429.11|8429.11|8429.11|8429.11|8429.11|8429.11|0
1722249760000|2024-07-29 10:42:40|8427.74|8427.74|8426.38|8426.38|8427.74|8427.74|8426.38|8426.38|0
1722249850000|2024-07-29 10:44:10|8424.3|8424.3|8424.3|8424.3|8424.3|8424.3|8424.3|8424.3|0
1722249900000|2024-07-29 10:45:00|8423.26|8423.26|8420.15|8420.15|8423.26|8423.26|8420.15|8420.15|0
1722250030000|2024-07-29 10:47:10|8418.79|8418.79|8418.79|8418.79|8418.79|8418.79|8418.79|8418.79|0
1722250120000|2024-07-29 10:48:40|8417.91|8417.91|8417.91|8417.91|8417.91|8417.91|8417.91|8417.91|0
1722250190000|2024-07-29 10:49:50|8416.55|8416.55|8415.18|8415.18|8416.55|8416.55|8415.18|8415.18|0
1722250210000|2024-07-29 10:50:10|8414.14|8414.14|8414.14|8414.14|8414.14|8414.14|8414.14|8414.14|0
1722250220000|2024-07-29 10:50:20|8413.27|8413.27|8413.27|8413.27|8413.27|8413.27|8413.27|8413.27|0
1722250240000|2024-07-29 10:50:40|8411.9|8411.9|8411.9|8411.9|8411.9|8411.9|8411.9|8411.9|0
1722250260000|2024-07-29 10:51:00|8413.27|8413.27|8413.27|8413.27|8413.27|8413.27|8413.27|8413.27|0
1722250270000|2024-07-29 10:51:10|8410.54|8410.54|8410.54|8410.54|8410.54|8410.54|8410.54|8410.54|0
1722250510000|2024-07-29 10:55:10|8411.9|8411.9|8410.54|8410.54|8411.9|8411.9|8410.54|8410.54|0
1722250530000|2024-07-29 10:55:30|8409.17|8409.17|8409.17|8409.17|8409.17|8409.17|8409.17|8409.17|0
1722250570000|2024-07-29 10:56:10|8407.1|8407.1|8407.1|8407.1|8407.1|8407.1|8407.1|8407.1|0
1722250650000|2024-07-29 10:57:30|8405.73|8405.73|8404.37|8404.37|8405.73|8405.73|8404.37|8404.37|0
1722250710000|2024-07-29 10:58:30|8402.62|8402.62|8402.62|8402.62|8402.62|8402.62|8402.62|8402.62|0
1722250990000|2024-07-29 11:03:10|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|0
1722251000000|2024-07-29 11:03:20|8408.79|8408.79|8406.06|8406.06|8408.79|8408.79|8406.06|8406.06|0
1722251080000|2024-07-29 11:04:40|8405.02|8405.02|8406.06|8406.06|8406.06|8406.06|8405.02|8405.02|0
1722251160000|2024-07-29 11:06:00|8405.19|8405.19|8405.19|8405.19|8405.19|8405.19|8405.19|8405.19|0
1722251270000|2024-07-29 11:07:50|8402.6|8402.6|8402.6|8402.6|8402.6|8402.6|8402.6|8402.6|0
1722251300000|2024-07-29 11:08:20|8405.71|8405.71|8405.71|8405.71|8405.71|8405.71|8405.71|8405.71|0
1722251390000|2024-07-29 11:09:50|8403.63|8403.63|8403.63|8403.63|8403.63|8403.63|8403.63|8403.63|0
1722251810000|2024-07-29 11:16:50|8402.6|8402.6|8402.6|8402.6|8402.6|8402.6|8402.6|8402.6|0
1722251930000|2024-07-29 11:18:50|8404.67|8404.67|8404.67|8404.67|8404.67|8404.67|8404.67|8404.67|0
1722252140000|2024-07-29 11:22:20|8403.31|8403.31|8403.31|8403.31|8403.31|8403.31|8403.31|8403.31|0
1722252240000|2024-07-29 11:24:00|8400.19|8400.19|8400.19|8400.19|8400.19|8400.19|8400.19|8400.19|0
1722252420000|2024-07-29 11:27:00|8401.94|8401.94|8401.94|8401.94|8401.94|8401.94|8401.94|8401.94|0
1722252460000|2024-07-29 11:27:40|8402.98|8402.98|8402.98|8402.98|8402.98|8402.98|8402.98|8402.98|0
1722252680000|2024-07-29 11:31:20|8405.05|8405.05|8405.05|8405.05|8405.05|8405.05|8405.05|8405.05|0
1722252820000|2024-07-29 11:33:40|8409.15|8409.15|8409.15|8409.15|8409.15|8409.15|8409.15|8409.15|0
1722252830000|2024-07-29 11:33:50|8406.04|8406.04|8406.04|8406.04|8407.08|8407.08|8406.04|8406.04|0
1722252930000|2024-07-29 11:35:30|8410.13|8410.13|8410.13|8410.13|8410.13|8410.13|8410.13|8410.13|0
1722252980000|2024-07-29 11:36:20|8409.1|8409.1|8409.1|8409.1|8409.1|8409.1|8409.1|8409.1|0
1722253010000|2024-07-29 11:36:50|8411.17|8411.17|8411.17|8411.17|8411.17|8411.17|8411.17|8411.17|0
1722253220000|2024-07-29 11:40:20|8412.21|8412.21|8412.21|8412.21|8412.21|8412.21|8412.21|8412.21|0
1722253280000|2024-07-29 11:41:20|8414.28|8414.28|8414.28|8414.28|8414.28|8414.28|8414.28|8414.28|0
1722253300000|2024-07-29 11:41:40|8415.65|8415.65|8415.65|8415.65|8415.65|8415.65|8415.65|8415.65|0
1722253370000|2024-07-29 11:42:50|8417.72|8417.72|8417.72|8417.72|8417.72|8417.72|8417.72|8417.72|0
1722253450000|2024-07-29 11:44:10|8416.69|8416.69|8416.69|8416.69|8416.69|8416.69|8416.69|8416.69|0
1722253520000|2024-07-29 11:45:20|8418.76|8418.76|8417.72|8417.72|8418.76|8418.76|8417.72|8417.72|0
1722253680000|2024-07-29 11:48:00|8418.76|8418.76|8418.76|8418.76|8418.76|8418.76|8418.76|8418.76|0
1722253730000|2024-07-29 11:48:50|8416.69|8416.69|8416.69|8416.69|8416.69|8416.69|8416.69|8416.69|0
1722253800000|2024-07-29 11:50:00|8414.94|8414.94|8414.94|8414.94|8414.94|8414.94|8414.94|8414.94|0
1722253880000|2024-07-29 11:51:20|8413.57|8413.57|8414.94|8414.94|8414.94|8414.94|8413.57|8413.57|0
1722254020000|2024-07-29 11:53:40|8413.57|8413.57|8413.57|8413.57|8413.57|8413.57|8413.57|8413.57|0
1722254190000|2024-07-29 11:56:30|8412.54|8412.54|8412.54|8412.54|8412.54|8412.54|8412.54|8412.54|0
1722254250000|2024-07-29 11:57:30|8411.84|8411.84|8411.84|8411.84|8411.84|8411.84|8411.84|8411.84|0
1722254300000|2024-07-29 11:58:20|8413.2|8413.2|8413.2|8413.2|8413.2|8413.2|8413.2|8413.2|0
1722254390000|2024-07-29 11:59:50|8411.91|8411.91|8411.91|8411.91|8413.28|8413.28|8411.91|8411.91|0
1722254400000|2024-07-29 12:00:00|8414.64|8414.64|8414.64|8414.64|8414.64|8414.64|8414.64|8414.64|0
1722254430000|2024-07-29 12:00:30|8415.68|8415.68|8415.68|8415.68|8415.68|8415.68|8415.68|8415.68|0
1722254550000|2024-07-29 12:02:30|8413.6|8413.6|8413.6|8413.6|8413.6|8413.6|8413.6|8413.6|0
1722254580000|2024-07-29 12:03:00|8410.49|8410.49|8410.49|8410.49|8410.49|8410.49|8410.49|8410.49|0
1722254620000|2024-07-29 12:03:40|8412.24|8412.24|8412.24|8412.24|8412.24|8412.24|8412.24|8412.24|0
1722254740000|2024-07-29 12:05:40|8413.53|8413.53|8413.53|8413.53|8413.53|8413.53|8413.53|8413.53|0
1722254760000|2024-07-29 12:06:00|8414.9|8414.9|8414.9|8414.9|8414.9|8414.9|8414.9|8414.9|0
1722254810000|2024-07-29 12:06:50|8416.97|8416.97|8416.97|8416.97|8416.97|8416.97|8416.97|8416.97|0
1722254870000|2024-07-29 12:07:50|8420.47|8420.47|8420.47|8420.47|8420.47|8420.47|8420.47|8420.47|0
1722254890000|2024-07-29 12:08:10|8421.51|8421.51|8421.51|8421.51|8421.51|8421.51|8421.51|8421.51|0
1722254930000|2024-07-29 12:08:50|8423.58|8423.58|8425.66|8425.66|8425.66|8425.66|8423.58|8423.58|0
1722255030000|2024-07-29 12:10:30|8424.62|8424.62|8424.62|8424.62|8424.62|8424.62|8424.62|8424.62|0
1722255200000|2024-07-29 12:13:20|8422.87|8422.87|8422.87|8422.87|8422.87|8422.87|8422.87|8422.87|0
1722255640000|2024-07-29 12:20:40|8421.58|8421.58|8421.58|8421.58|8421.58|8421.58|8421.58|8421.58|0
1722255670000|2024-07-29 12:21:10|8415.35|8415.35|8415.35|8415.35|8415.35|8415.35|8415.35|8415.35|0
1722255680000|2024-07-29 12:21:20|8416.65|8416.65|8416.65|8416.65|8416.65|8416.65|8416.65|8416.65|0
1722255790000|2024-07-29 12:23:10|8417.68|8417.68|8417.68|8417.68|8417.68|8417.68|8417.68|8417.68|0
1722255800000|2024-07-29 12:23:20|8418.72|8418.72|8418.72|8418.72|8418.72|8418.72|8418.72|8418.72|0
1722255810000|2024-07-29 12:23:30|8419.76|8419.76|8419.76|8419.76|8419.76|8419.76|8419.76|8419.76|0
1722255840000|2024-07-29 12:24:00|8418.72|8418.72|8417.68|8417.68|8418.72|8418.72|8417.68|8417.68|0
1722255960000|2024-07-29 12:26:00|8416.39|8416.39|8416.39|8416.39|8416.39|8416.39|8416.39|8416.39|0
1722256200000|2024-07-29 12:30:00|8415.52|8415.52|8415.52|8415.52|8415.52|8415.52|8415.52|8415.52|0
1722256210000|2024-07-29 12:30:10|8416.55|8416.55|8417.85|8417.85|8417.85|8417.85|8416.55|8416.55|0
1722256220000|2024-07-29 12:30:20|8421.94|8421.94|8421.94|8421.94|8421.94|8421.94|8420.58|8420.58|0
1722256240000|2024-07-29 12:30:40|8422.98|8422.98|8425.06|8425.06|8425.06|8425.06|8422.98|8422.98|0
1722256360000|2024-07-29 12:32:40|8426.09|8426.09|8426.09|8426.09|8426.09|8426.09|8426.09|8426.09|0
1722256370000|2024-07-29 12:32:50|8427.13|8427.13|8427.13|8427.13|8427.13|8427.13|8427.13|8427.13|0
1722256400000|2024-07-29 12:33:20|8428.17|8428.17|8428.17|8428.17|8428.17|8428.17|8428.17|8428.17|0
1722256480000|2024-07-29 12:34:40|8425.06|8425.06|8425.06|8425.06|8425.06|8425.06|8425.06|8425.06|0
1722256570000|2024-07-29 12:36:10|8426.42|8426.42|8426.42|8426.42|8426.42|8426.42|8426.42|8426.42|0
1722256590000|2024-07-29 12:36:30|8430.57|8430.57|8430.57|8430.57|8430.57|8430.57|8430.57|8430.57|0
1722256600000|2024-07-29 12:36:40|8429.7|8429.7|8429.7|8429.7|8429.7|8429.7|8429.7|8429.7|0
1722256640000|2024-07-29 12:37:20|8432.1|8432.1|8432.1|8432.1|8432.1|8432.1|8432.1|8432.1|0
1722256720000|2024-07-29 12:38:40|8433.14|8433.14|8434.18|8434.18|8434.18|8434.18|8433.14|8433.14|0
1722256760000|2024-07-29 12:39:20|8435.21|8435.21|8435.21|8435.21|8435.21|8435.21|8435.21|8435.21|0
1722256830000|2024-07-29 12:40:30|8433.14|8433.14|8430.03|8430.03|8433.14|8433.14|8430.03|8430.03|0
1722257000000|2024-07-29 12:43:20|8431.39|8431.39|8431.39|8431.39|8431.39|8431.39|8431.39|8431.39|0
1722257010000|2024-07-29 12:43:30|8432.43|8432.43|8432.43|8432.43|8432.43|8432.43|8432.43|8432.43|0
1722257080000|2024-07-29 12:44:40|8433.47|8433.47|8433.47|8433.47|8433.47|8433.47|8433.47|8433.47|0
1722257120000|2024-07-29 12:45:20|8434.5|8434.5|8434.5|8434.5|8434.5|8434.5|8434.5|8434.5|0
1722257150000|2024-07-29 12:45:50|8437.09|8437.09|8437.09|8437.09|8437.09|8437.09|8437.09|8437.09|0
1722257210000|2024-07-29 12:46:50|8438.13|8438.13|8439.17|8439.17|8439.17|8439.17|8438.13|8438.13|0
1722257220000|2024-07-29 12:47:00|8438.13|8438.13|8438.13|8438.13|8438.13|8438.13|8438.13|8438.13|0
1722257350000|2024-07-29 12:49:10|8439.43|8439.43|8439.43|8439.43|8439.43|8439.43|8439.43|8439.43|0
1722257360000|2024-07-29 12:49:20|8440.46|8440.46|8440.46|8440.46|8440.46|8440.46|8440.46|8440.46|0
1722257370000|2024-07-29 12:49:30|8442.54|8442.54|8445.65|8445.65|8445.65|8445.65|8442.54|8442.54|0
1722257530000|2024-07-29 12:52:10|8443.58|8443.58|8443.58|8443.58|8443.58|8443.58|8443.58|8443.58|0
1722257710000|2024-07-29 12:55:10|8441.5|8441.5|8441.5|8441.5|8441.5|8441.5|8441.5|8441.5|0
1722257740000|2024-07-29 12:55:40|8440.14|8440.14|8438.77|8438.77|8440.14|8440.14|8438.77|8438.77|0
1722257810000|2024-07-29 12:56:50|8437.9|8437.9|8437.9|8437.9|8437.9|8437.9|8437.9|8437.9|0
1722257880000|2024-07-29 12:58:00|8434.46|8434.46|8435.82|8435.82|8435.82|8435.82|8434.46|8434.46|0
1722257900000|2024-07-29 12:58:20|8438.55|8438.55|8438.55|8438.55|8438.55|8438.55|8438.55|8438.55|0
1722258100000|2024-07-29 13:01:40|8437.51|8437.51|8435.44|8435.44|8437.51|8437.51|8435.44|8435.44|0
1722258160000|2024-07-29 13:02:40|8434.14|8434.14|8434.14|8434.14|8434.14|8434.14|8434.14|8434.14|0
1722258490000|2024-07-29 13:08:10|8433.27|8433.27|8431.7|8431.7|8433.27|8433.27|8431.7|8431.7|0
1722258500000|2024-07-29 13:08:20|8430.34|8430.34|8430.34|8430.34|8430.34|8430.34|8430.34|8430.34|0
1722258510000|2024-07-29 13:08:30|8428.94|8428.94|8428.94|8428.94|8428.94|8428.94|8428.94|8428.94|0
1722258570000|2024-07-29 13:09:30|8427.58|8427.58|8427.58|8427.58|8427.58|8427.58|8427.58|8427.58|0
1722258630000|2024-07-29 13:10:30|8426.21|8426.21|8426.21|8426.21|8426.21|8426.21|8426.21|8426.21|0
1722258640000|2024-07-29 13:10:40|8418.95|8418.95|8412.73|8412.73|8418.95|8418.95|8412.73|8412.73|0
1722258650000|2024-07-29 13:10:50|8410.65|8410.65|8409.61|8409.61|8410.65|8410.65|8409.61|8409.61|0
1722258690000|2024-07-29 13:11:30|8408.32|8408.32|8408.32|8408.32|8408.32|8408.32|8408.32|8408.32|0
1722258700000|2024-07-29 13:11:40|8407.02|8407.02|8407.02|8407.02|8407.02|8407.02|8407.02|8407.02|0
1722258750000|2024-07-29 13:12:30|8405.66|8405.66|8404.29|8404.29|8405.66|8405.66|8404.29|8404.29|0
1722258780000|2024-07-29 13:13:00|8405.33|8405.33|8406.7|8406.7|8406.7|8406.7|8405.33|8405.33|0
1722258840000|2024-07-29 13:14:00|8407.73|8407.73|8409.81|8409.81|8409.81|8409.81|8407.73|8407.73|0
1722259120000|2024-07-29 13:18:40|8411.1|8411.1|8411.1|8411.1|8411.1|8411.1|8411.1|8411.1|0
1722259180000|2024-07-29 13:19:40|8412.14|8412.14|8412.14|8412.14|8412.14|8412.14|8412.14|8412.14|0
1722259250000|2024-07-29 13:20:50|8413.18|8413.18|8413.18|8413.18|8413.18|8413.18|8413.18|8413.18|0
1722259320000|2024-07-29 13:22:00|8411.79|8411.79|8411.79|8411.79|8411.79|8411.79|8411.79|8411.79|0
1722259420000|2024-07-29 13:23:40|8410.42|8410.42|8407.69|8407.69|8410.42|8410.42|8407.69|8407.69|0
1722259430000|2024-07-29 13:23:50|8406.33|8406.33|8407.69|8407.69|8407.69|8407.69|8406.33|8406.33|0
1722259490000|2024-07-29 13:24:50|8406.33|8406.33|8409.44|8409.44|8409.44|8409.44|8406.33|8406.33|0
1722259730000|2024-07-29 13:28:50|8408.07|8408.07|8408.07|8408.07|8408.07|8408.07|8408.07|8408.07|0
1722259840000|2024-07-29 13:30:40|8406|8406|8406|8406|8406|8406|8406|8406|0
1722259860000|2024-07-29 13:31:00|8404.7|8404.7|8403.34|8403.34|8404.7|8404.7|8403.34|8403.34|0
1722259930000|2024-07-29 13:32:10|8401.97|8401.97|8401.97|8401.97|8401.97|8401.97|8401.97|8401.97|0
1722259970000|2024-07-29 13:32:50|8403.34|8403.34|8403.34|8403.34|8403.34|8403.34|8403.34|8403.34|0
1722260020000|2024-07-29 13:33:40|8405.41|8405.41|8406.45|8406.45|8406.45|8406.45|8405.41|8405.41|0
1722260050000|2024-07-29 13:34:10|8404.38|8404.38|8404.38|8404.38|8404.38|8404.38|8404.38|8404.38|0
1722260060000|2024-07-29 13:34:20|8406.45|8406.45|8406.45|8406.45|8406.45|8406.45|8406.45|8406.45|0
1722260120000|2024-07-29 13:35:20|8408.53|8408.53|8408.53|8408.53|8408.53|8408.53|8408.53|8408.53|0
1722260140000|2024-07-29 13:35:40|8407.16|8407.16|8407.16|8407.16|8407.16|8407.16|8407.16|8407.16|0
1722260170000|2024-07-29 13:36:10|8405.09|8405.09|8405.09|8405.09|8405.09|8405.09|8405.09|8405.09|0
1722260220000|2024-07-29 13:37:00|8403.01|8403.01|8403.01|8403.01|8403.01|8403.01|8403.01|8403.01|0
1722260230000|2024-07-29 13:37:10|8400.94|8400.94|8400.94|8400.94|8400.94|8400.94|8400.94|8400.94|0
1722260240000|2024-07-29 13:37:20|8401.97|8401.97|8401.97|8401.97|8401.97|8401.97|8401.97|8401.97|0
1722260370000|2024-07-29 13:39:30|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|0
1722260450000|2024-07-29 13:40:50|8405.58|8405.58|8406.94|8406.94|8406.94|8406.94|8405.58|8405.58|0
1722260490000|2024-07-29 13:41:30|8408.31|8408.31|8408.31|8408.31|8408.31|8408.31|8408.31|8408.31|0
1722260500000|2024-07-29 13:41:40|8411.42|8411.42|8411.42|8411.42|8411.42|8411.42|8411.42|8411.42|0
1722260510000|2024-07-29 13:41:50|8413.5|8413.5|8413.5|8413.5|8413.5|8413.5|8413.5|8413.5|0
1722260570000|2024-07-29 13:42:50|8412.13|8412.13|8407.98|8407.98|8412.13|8412.13|8407.98|8407.98|0
1722260690000|2024-07-29 13:44:50|8406.61|8406.61|8406.61|8406.61|8406.61|8406.61|8406.61|8406.61|0
1722260700000|2024-07-29 13:45:00|8403.5|8403.5|8403.5|8403.5|8403.5|8403.5|8403.5|8403.5|0
1722260710000|2024-07-29 13:45:10|8406.61|8406.61|8406.61|8406.61|8406.61|8406.61|8406.61|8406.61|0
1722260760000|2024-07-29 13:46:00|8405.74|8405.74|8405.74|8405.74|8405.74|8405.74|8405.74|8405.74|0
1722260780000|2024-07-29 13:46:20|8407.82|8407.82|8407.82|8407.82|8407.82|8407.82|8407.82|8407.82|0
1722260810000|2024-07-29 13:46:50|8406.45|8406.45|8406.45|8406.45|8406.45|8406.45|8406.45|8406.45|0
1722260840000|2024-07-29 13:47:20|8407.49|8407.49|8406.45|8406.45|8408.53|8408.53|8406.45|8406.45|0
1722260860000|2024-07-29 13:47:40|8409.89|8409.89|8409.89|8409.89|8409.89|8409.89|8409.89|8409.89|0
1722260880000|2024-07-29 13:48:00|8408.85|8408.85|8408.85|8408.85|8408.85|8408.85|8408.85|8408.85|0
1722260920000|2024-07-29 13:48:40|8405.74|8405.74|8405.32|8405.32|8406.61|8406.61|8405.32|8405.32|0
1722260930000|2024-07-29 13:48:50|8403.95|8403.95|8403.95|8403.95|8403.95|8403.95|8403.95|8403.95|0
1722260990000|2024-07-29 13:49:50|8403.08|8403.08|8403.08|8403.08|8403.08|8403.08|8403.08|8403.08|0
1722261030000|2024-07-29 13:50:30|8401.69|8401.69|8401.69|8401.69|8401.69|8401.69|8401.69|8401.69|0
1722261040000|2024-07-29 13:50:40|8400.32|8400.32|8400.32|8400.32|8400.32|8400.32|8400.32|8400.32|0
1722261050000|2024-07-29 13:50:50|8398.96|8398.96|8398.96|8398.96|8398.96|8398.96|8398.96|8398.96|0
1722261110000|2024-07-29 13:51:50|8401.69|8401.69|8401.69|8401.69|8401.69|8401.69|8401.69|8401.69|0
1722261220000|2024-07-29 13:53:40|8402.38|8402.38|8402.38|8402.38|8402.38|8402.38|8402.38|8402.38|0
1722261240000|2024-07-29 13:54:00|8403.75|8403.75|8403.75|8403.75|8403.75|8403.75|8403.75|8403.75|0
1722261250000|2024-07-29 13:54:10|8401.02|8401.02|8401.02|8401.02|8401.02|8401.02|8401.02|8401.02|0
1722261310000|2024-07-29 13:55:10|8402.06|8402.06|8402.06|8402.06|8402.06|8402.06|8402.06|8402.06|0
1722261320000|2024-07-29 13:55:20|8399.98|8399.98|8399.98|8399.98|8399.98|8399.98|8399.98|8399.98|0
1722261370000|2024-07-29 13:56:10|8401.35|8401.35|8402.38|8402.38|8402.38|8402.38|8401.35|8401.35|0
1722261450000|2024-07-29 13:57:30|8401.35|8401.35|8401.35|8401.35|8401.35|8401.35|8401.35|8401.35|0
1722261470000|2024-07-29 13:57:50|8402.71|8402.71|8402.71|8402.71|8402.71|8402.71|8402.71|8402.71|0
1722261480000|2024-07-29 13:58:00|8404.79|8404.79|8404.79|8404.79|8404.79|8404.79|8404.79|8404.79|0
1722261510000|2024-07-29 13:58:30|8403.75|8403.75|8403.75|8403.75|8403.75|8403.75|8403.75|8403.75|0
1722261520000|2024-07-29 13:58:40|8404.79|8404.79|8404.79|8404.79|8404.79|8404.79|8403.42|8403.42|0
1722261550000|2024-07-29 13:59:10|8403.75|8403.75|8403.75|8403.75|8403.75|8403.75|8403.75|8403.75|0
1722261560000|2024-07-29 13:59:20|8402.71|8402.71|8405.83|8405.83|8405.83|8405.83|8402.71|8402.71|0
1722261580000|2024-07-29 13:59:40|8404.79|8404.79|8404.79|8404.79|8404.79|8404.79|8404.79|8404.79|0
1722261590000|2024-07-29 13:59:50|8403.42|8403.42|8403.42|8403.42|8403.42|8403.42|8403.42|8403.42|0
1722261610000|2024-07-29 14:00:10|8404.46|8404.46|8404.46|8404.46|8404.46|8404.46|8404.46|8404.46|0
1722261630000|2024-07-29 14:00:30|8406.54|8406.54|8406.54|8406.54|8406.54|8406.54|8406.54|8406.54|0
1722261660000|2024-07-29 14:01:00|8407.57|8407.57|8407.57|8407.57|8407.57|8407.57|8407.57|8407.57|0
1722261710000|2024-07-29 14:01:50|8410.3|8410.3|8410.3|8410.3|8410.3|8410.3|8410.3|8410.3|0
1722261720000|2024-07-29 14:02:00|8411.34|8411.34|8411.34|8411.34|8411.34|8411.34|8411.34|8411.34|0
1722261730000|2024-07-29 14:02:10|8410.3|8410.3|8410.3|8410.3|8410.3|8410.3|8410.3|8410.3|0
1722261740000|2024-07-29 14:02:20|8409.27|8409.27|8409.27|8409.27|8409.27|8409.27|8409.27|8409.27|0
1722261850000|2024-07-29 14:04:10|8407.19|8407.19|8407.19|8407.19|8407.19|8407.19|8407.19|8407.19|0
1722261890000|2024-07-29 14:04:50|8405.83|8405.83|8405.83|8405.83|8405.83|8405.83|8405.83|8405.83|0
1722261900000|2024-07-29 14:05:00|8404.95|8404.95|8404.95|8404.95|8404.95|8404.95|8404.95|8404.95|0
1722261940000|2024-07-29 14:05:40|8407.68|8407.68|8409.05|8409.05|8409.05|8409.05|8407.68|8407.68|0
1722261950000|2024-07-29 14:05:50|8408.01|8408.01|8408.01|8408.01|8408.01|8408.01|8408.01|8408.01|0
1722261970000|2024-07-29 14:06:10|8406.97|8406.97|8406.97|8406.97|8406.97|8406.97|8406.97|8406.97|0
1722261990000|2024-07-29 14:06:30|8407.67|8407.67|8407.67|8407.67|8407.67|8407.67|8407.67|8407.67|0
1722262020000|2024-07-29 14:07:00|8406.3|8406.3|8406.3|8406.3|8406.3|8406.3|8406.3|8406.3|0
1722262080000|2024-07-29 14:08:00|8401.11|8401.11|8401.11|8401.11|8401.11|8401.11|8401.11|8401.11|0
1722262090000|2024-07-29 14:08:10|8403.19|8403.19|8401.82|8401.82|8403.19|8403.19|8401.82|8401.82|0
1722262110000|2024-07-29 14:08:30|8402.86|8402.86|8403.9|8403.9|8403.9|8403.9|8402.86|8402.86|0
1722262190000|2024-07-29 14:09:50|8403.2|8403.2|8403.2|8403.2|8403.2|8403.2|8403.2|8403.2|0
1722262240000|2024-07-29 14:10:40|8400.09|8400.09|8400.09|8400.09|8400.09|8400.09|8400.09|8400.09|0
1722262250000|2024-07-29 14:10:50|8401.46|8401.46|8401.46|8401.46|8401.46|8401.46|8401.46|8401.46|0
1722262410000|2024-07-29 14:13:30|8400.42|8400.42|8399.05|8399.05|8400.42|8400.42|8399.05|8399.05|0
1722262440000|2024-07-29 14:14:00|8401.13|8401.13|8401.13|8401.13|8401.13|8401.13|8401.13|8401.13|0
1722262450000|2024-07-29 14:14:10|8399.83|8399.83|8399.83|8399.83|8401.13|8401.13|8399.83|8399.83|0
1722262470000|2024-07-29 14:14:30|8398.44|8398.44|8399.11|8399.11|8399.11|8399.11|8397.75|8397.75|0
1722262480000|2024-07-29 14:14:40|8398.42|8398.42|8398.42|8398.42|8398.42|8398.42|8398.42|8398.42|0
1722262520000|2024-07-29 14:15:20|8397.05|8397.05|8397.05|8397.05|8397.05|8397.05|8397.05|8397.05|0
1722262590000|2024-07-29 14:16:30|8398.09|8398.09|8402.57|8402.57|8402.57|8402.57|8398.09|8398.09|0
1722262600000|2024-07-29 14:16:40|8404.64|8404.64|8404.64|8404.64|8404.64|8404.64|8404.64|8404.64|0
1722262610000|2024-07-29 14:16:50|8405.94|8405.94|8405.94|8405.94|8405.94|8405.94|8405.94|8405.94|0
1722262730000|2024-07-29 14:18:50|8404.57|8404.57|8403.53|8403.53|8404.57|8404.57|8403.53|8403.53|0
1722262760000|2024-07-29 14:19:20|8402.5|8402.5|8402.5|8402.5|8402.5|8402.5|8402.5|8402.5|0
1722262770000|2024-07-29 14:19:30|8401.13|8401.13|8401.13|8401.13|8401.13|8401.13|8401.13|8401.13|0
1722262800000|2024-07-29 14:20:00|8400.26|8400.26|8400.26|8400.26|8400.26|8400.26|8400.26|8400.26|0
1722262830000|2024-07-29 14:20:30|8401.62|8401.62|8401.62|8401.62|8401.62|8401.62|8401.62|8401.62|0
1722262850000|2024-07-29 14:20:50|8399.55|8399.55|8397.14|8397.14|8399.55|8399.55|8397.14|8397.14|0
1722262890000|2024-07-29 14:21:30|8398.18|8398.18|8398.18|8398.18|8398.18|8398.18|8398.18|8398.18|0
1722262920000|2024-07-29 14:22:00|8396.43|8396.43|8396.43|8396.43|8396.43|8396.43|8396.43|8396.43|0
1722263010000|2024-07-29 14:23:30|8397.8|8397.8|8397.8|8397.8|8397.8|8397.8|8397.8|8397.8|0
1722263090000|2024-07-29 14:24:50|8395.07|8395.07|8395.07|8395.07|8395.07|8395.07|8395.07|8395.07|0
1722263120000|2024-07-29 14:25:20|8389.88|8389.88|8389.88|8389.88|8389.88|8389.88|8389.88|8389.88|0
1722263210000|2024-07-29 14:26:50|8388.52|8388.52|8384.01|8384.01|8388.52|8388.52|8384.01|8384.01|0
1722263280000|2024-07-29 14:28:00|8382.72|8382.72|8381.42|8381.42|8382.72|8382.72|8381.42|8381.42|0
1722263290000|2024-07-29 14:28:10|8380.06|8380.06|8380.06|8380.06|8380.06|8380.06|8380.06|8380.06|0
1722263320000|2024-07-29 14:28:40|8378.69|8378.69|8380.06|8380.06|8380.06|8380.06|8378.69|8378.69|0
1722263330000|2024-07-29 14:28:50|8378.69|8378.69|8378.69|8378.69|8378.69|8378.69|8378.69|8378.69|0
1722263350000|2024-07-29 14:29:10|8380.06|8380.06|8378.69|8378.69|8380.06|8380.06|8378.69|8378.69|0
1722263450000|2024-07-29 14:30:50|8377.33|8377.33|8377.33|8377.33|8377.33|8377.33|8377.33|8377.33|0
1722263570000|2024-07-29 14:32:50|8375.94|8375.94|8370.75|8370.75|8375.94|8375.94|8370.75|8370.75|0
1722263580000|2024-07-29 14:33:00|8371.79|8371.79|8371.79|8371.79|8371.79|8371.79|8371.79|8371.79|0
1722263680000|2024-07-29 14:34:40|8370.49|8370.49|8370.49|8370.49|8370.49|8370.49|8370.49|8370.49|0
1722263740000|2024-07-29 14:35:40|8372.57|8372.57|8372.57|8372.57|8372.57|8372.57|8372.57|8372.57|0
1722263800000|2024-07-29 14:36:40|8371.69|8371.69|8371.69|8371.69|8371.69|8371.69|8371.69|8371.69|0
1722263870000|2024-07-29 14:37:50|8372.73|8372.73|8372.73|8372.73|8372.73|8372.73|8372.73|8372.73|0
1722263930000|2024-07-29 14:38:50|8373.77|8373.77|8373.77|8373.77|8373.77|8373.77|8373.77|8373.77|0
1722263940000|2024-07-29 14:39:00|8374.8|8374.8|8374.8|8374.8|8374.8|8374.8|8374.8|8374.8|0
1722263950000|2024-07-29 14:39:10|8373.77|8373.77|8373.77|8373.77|8373.77|8373.77|8373.77|8373.77|0
1722264010000|2024-07-29 14:40:10|8375.13|8375.13|8375.13|8375.13|8375.13|8375.13|8375.13|8375.13|0
1722264030000|2024-07-29 14:40:30|8372.4|8372.4|8373.77|8373.77|8373.77|8373.77|8372.4|8372.4|0
1722264050000|2024-07-29 14:40:50|8375.13|8375.13|8373.77|8373.77|8375.13|8375.13|8373.77|8373.77|0
1722264360000|2024-07-29 14:46:00|8375.84|8375.84|8377.92|8377.92|8377.92|8377.92|8375.84|8375.84|0
1722264370000|2024-07-29 14:46:10|8376.55|8376.55|8376.55|8376.55|8376.55|8376.55|8376.55|8376.55|0
1722264430000|2024-07-29 14:47:10|8377.59|8377.59|8377.59|8377.59|8377.59|8377.59|8377.59|8377.59|0
1722264450000|2024-07-29 14:47:30|8376.55|8376.55|8376.55|8376.55|8376.55|8376.55|8376.55|8376.55|0
1722264560000|2024-07-29 14:49:20|8375.51|8375.51|8376.55|8376.55|8376.55|8376.55|8375.51|8375.51|0
1722264690000|2024-07-29 14:51:30|8375.19|8375.19|8375.19|8375.19|8375.19|8375.19|8375.19|8375.19|0
1722264710000|2024-07-29 14:51:50|8373.82|8373.82|8373.82|8373.82|8373.82|8373.82|8373.82|8373.82|0
1722264730000|2024-07-29 14:52:10|8375.9|8375.9|8375.9|8375.9|8375.9|8375.9|8375.9|8375.9|0
1722264740000|2024-07-29 14:52:20|8374.53|8374.53|8373.49|8373.49|8374.53|8374.53|8373.49|8373.49|0
1722264750000|2024-07-29 14:52:30|8372.46|8372.46|8372.46|8372.46|8372.46|8372.46|8372.46|8372.46|0
1722264760000|2024-07-29 14:52:40|8371.16|8371.16|8371.16|8371.16|8371.16|8371.16|8371.16|8371.16|0
1722264850000|2024-07-29 14:54:10|8373.89|8373.89|8373.89|8373.89|8373.89|8373.89|8373.89|8373.89|0
1722264930000|2024-07-29 14:55:30|8374.93|8374.93|8374.93|8374.93|8374.93|8374.93|8374.93|8374.93|0
1722264960000|2024-07-29 14:56:00|8377|8377|8378.37|8378.37|8378.37|8378.37|8377|8377|0
1722264990000|2024-07-29 14:56:30|8380.12|8380.12|8377|8377|8380.12|8380.12|8377|8377|0
1722265010000|2024-07-29 14:56:50|8378.3|8378.3|8378.3|8378.3|8378.3|8378.3|8378.3|8378.3|0
1722265060000|2024-07-29 14:57:40|8376.93|8376.93|8376.93|8376.93|8376.93|8376.93|8376.93|8376.93|0
1722265160000|2024-07-29 14:59:20|8377.97|8377.97|8377.97|8377.97|8377.97|8377.97|8377.97|8377.97|0
1722265170000|2024-07-29 14:59:30|8379.01|8379.01|8379.01|8379.01|8379.01|8379.01|8379.01|8379.01|0
1722265220000|2024-07-29 15:00:20|8377.97|8377.97|8377.97|8377.97|8377.97|8377.97|8377.97|8377.97|0
1722265260000|2024-07-29 15:01:00|8376.93|8376.93|8376.93|8376.93|8376.93|8376.93|8376.93|8376.93|0
1722265340000|2024-07-29 15:02:20|8377.63|8377.63|8377.63|8377.63|8377.63|8377.63|8377.63|8377.63|0
1722265370000|2024-07-29 15:02:50|8376.75|8376.75|8376.75|8376.75|8376.75|8376.75|8376.75|8376.75|0
1722265410000|2024-07-29 15:03:30|8378.83|8378.83|8378.83|8378.83|8378.83|8378.83|8378.83|8378.83|0
1722265440000|2024-07-29 15:04:00|8380.91|8380.91|8380.91|8380.91|8380.91|8380.91|8380.91|8380.91|0
1722265470000|2024-07-29 15:04:30|8378.83|8378.83|8378.83|8378.83|8378.83|8378.83|8378.83|8378.83|0
1722265520000|2024-07-29 15:05:20|8377.79|8377.79|8377.79|8377.79|8377.79|8377.79|8377.79|8377.79|0
1722265570000|2024-07-29 15:06:10|8374.68|8374.68|8374.68|8374.68|8374.68|8374.68|8374.68|8374.68|0
1722265610000|2024-07-29 15:06:50|8371.57|8371.57|8371.57|8371.57|8371.57|8371.57|8371.57|8371.57|0
1722265620000|2024-07-29 15:07:00|8370.53|8370.53|8370.53|8370.53|8370.53|8370.53|8370.53|8370.53|0
1722265660000|2024-07-29 15:07:40|8369.66|8369.66|8369.66|8369.66|8369.66|8369.66|8369.66|8369.66|0
1722265810000|2024-07-29 15:10:10|8368.36|8368.36|8368.36|8368.36|8368.36|8368.36|8368.36|8368.36|0
1722265840000|2024-07-29 15:10:40|8370.44|8370.44|8370.44|8370.44|8370.44|8370.44|8370.44|8370.44|0
1722265870000|2024-07-29 15:11:10|8368.36|8368.36|8368.36|8368.36|8368.36|8368.36|8368.36|8368.36|0
1722265990000|2024-07-29 15:13:10|8369.06|8369.06|8369.06|8369.06|8369.06|8369.06|8369.06|8369.06|0
1722266010000|2024-07-29 15:13:30|8370.09|8370.09|8370.09|8370.09|8370.09|8370.09|8369.06|8369.06|0
1722266030000|2024-07-29 15:13:50|8371.13|8371.13|8371.13|8371.13|8371.13|8371.13|8371.13|8371.13|0
1722266150000|2024-07-29 15:15:50|8372.43|8372.43|8372.43|8372.43|8372.43|8372.43|8372.43|8372.43|0
1722266160000|2024-07-29 15:16:00|8373.46|8373.46|8373.46|8373.46|8373.46|8373.46|8373.46|8373.46|0
1722266200000|2024-07-29 15:16:40|8374.5|8374.5|8374.5|8374.5|8374.5|8374.5|8374.5|8374.5|0
1722266270000|2024-07-29 15:17:50|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|0
1722266280000|2024-07-29 15:18:00|8375.54|8375.54|8375.54|8375.54|8375.54|8375.54|8375.54|8375.54|0
1722266410000|2024-07-29 15:20:10|8374.5|8374.5|8374.5|8374.5|8374.5|8374.5|8374.5|8374.5|0
1722266430000|2024-07-29 15:20:30|8375.54|8375.54|8375.54|8375.54|8375.54|8375.54|8375.54|8375.54|0
1722266440000|2024-07-29 15:20:40|8374.17|8374.17|8375.54|8375.54|8375.54|8375.54|8374.17|8374.17|0
1722266460000|2024-07-29 15:21:00|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|0
1722266470000|2024-07-29 15:21:10|8375.54|8375.54|8375.54|8375.54|8375.54|8375.54|8375.54|8375.54|0
1722266480000|2024-07-29 15:21:20|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|0
1722266490000|2024-07-29 15:21:30|8375.54|8375.54|8375.54|8375.54|8375.54|8375.54|8375.54|8375.54|0
1722266510000|2024-07-29 15:21:50|8374.5|8374.5|8374.5|8374.5|8374.5|8374.5|8374.5|8374.5|0
1722266530000|2024-07-29 15:22:10|8375.54|8375.54|8376.41|8376.41|8376.41|8376.41|8375.54|8375.54|0
1722266600000|2024-07-29 15:23:20|8375.38|8375.38|8374.01|8374.01|8375.38|8375.38|8374.01|8374.01|0
1722266640000|2024-07-29 15:24:00|8371.94|8371.94|8371.94|8371.94|8371.94|8371.94|8371.94|8371.94|0
1722266660000|2024-07-29 15:24:20|8372.97|8372.97|8370.54|8370.54|8372.97|8372.97|8369.85|8369.85|0
1722266670000|2024-07-29 15:24:30|8371.24|8371.24|8371.24|8371.24|8371.24|8371.24|8371.24|8371.24|0
1722266680000|2024-07-29 15:24:40|8372.28|8372.28|8372.28|8372.28|8372.28|8372.28|8372.28|8372.28|0
1722266690000|2024-07-29 15:24:50|8370.53|8370.53|8370.53|8370.53|8370.53|8370.53|8370.53|8370.53|0
1722266700000|2024-07-29 15:25:00|8371.89|8371.89|8371.89|8371.89|8371.89|8371.89|8371.89|8371.89|0
1722266710000|2024-07-29 15:25:10|8372.77|8372.77|8372.77|8372.77|8372.77|8372.77|8372.77|8372.77|0
1722266720000|2024-07-29 15:25:20|8371.73|8371.73|8370.69|8370.69|8371.73|8371.73|8370.69|8370.69|0
1722266740000|2024-07-29 15:25:40|8371.73|8371.73|8371.73|8371.73|8371.73|8371.73|8371.73|8371.73|0
1722266750000|2024-07-29 15:25:50|8372.43|8372.43|8371.73|8371.73|8372.43|8372.43|8371.73|8371.73|0
1722266760000|2024-07-29 15:26:00|8374.46|8374.46|8374.46|8374.46|8374.46|8374.46|8374.46|8374.46|0
1722266820000|2024-07-29 15:27:00|8373.42|8373.42|8372.39|8372.39|8373.42|8373.42|8372.39|8372.39|0
1722266830000|2024-07-29 15:27:10|8371.02|8371.02|8371.02|8371.02|8371.02|8371.02|8371.02|8371.02|0
1722266840000|2024-07-29 15:27:20|8369.73|8369.73|8371.02|8371.02|8371.02|8371.02|8369.73|8369.73|0
1722266880000|2024-07-29 15:28:00|8372.06|8372.06|8373.1|8373.1|8373.1|8373.1|8372.06|8372.06|0
1722266890000|2024-07-29 15:28:10|8375.83|8375.83|8375.83|8375.83|8375.83|8375.83|8375.83|8375.83|0
1722266910000|2024-07-29 15:28:30|8376.7|8376.7|8376.7|8376.7|8377.74|8377.74|8376.7|8376.7|0
1722266930000|2024-07-29 15:28:50|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|0
1722266970000|2024-07-29 15:29:30|8377.74|8377.74|8378.52|8378.52|8379.81|8379.81|8377.74|8377.74|0
1722266980000|2024-07-29 15:29:40|8377.13|8377.13|8377.13|8377.13|8377.13|8377.13|8377.13|8377.13|0
1722266990000|2024-07-29 15:29:50|8375.05|8375.05|8375.05|8375.05|8375.05|8375.05|8375.05|8375.05|0
1722323700000|2024-07-30 07:15:00|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|0
1722323710000|2024-07-30 07:15:10|8135.3|8135.3|8136.34|8136.34|8136.34|8136.34|8135.3|8135.3|0
1722323880000|2024-07-30 07:18:00|8138.42|8138.42|8138.42|8138.42|8138.42|8138.42|8138.42|8138.42|0
1722323890000|2024-07-30 07:18:10|8134.27|8134.27|8133.56|8133.56|8137.71|8137.71|8131.15|8131.15|0
1722323900000|2024-07-30 07:18:20|8130.44|8130.44|8130.44|8130.44|8130.44|8130.44|8126.29|8126.29|0
1722323910000|2024-07-30 07:18:30|8128.37|8128.37|8128.37|8128.37|8128.37|8128.37|8128.37|8128.37|0
1722323920000|2024-07-30 07:18:40|8126.29|8126.29|8129.41|8129.41|8129.41|8129.41|8126.29|8126.29|0
1722323930000|2024-07-30 07:18:50|8130.44|8130.44|8139.78|8139.78|8139.78|8139.78|8130.44|8130.44|0
1722323940000|2024-07-30 07:19:00|8141.15|8141.15|8144.91|8144.91|8144.91|8144.91|8140.11|8140.11|0
1722323960000|2024-07-30 07:19:20|8145.95|8145.95|8144.91|8144.91|8145.95|8145.95|8144.91|8144.91|0
1722323990000|2024-07-30 07:19:50|8138.69|8138.69|8131.43|8131.43|8138.69|8138.69|8131.43|8131.43|0
1722324000000|2024-07-30 07:20:00|8130.06|8130.06|8130.06|8130.06|8130.06|8130.06|8130.06|8130.06|0
1722324010000|2024-07-30 07:20:10|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|0
1722324020000|2024-07-30 07:20:20|8134.21|8134.21|8135.25|8135.25|8135.25|8135.25|8134.21|8134.21|0
1722324040000|2024-07-30 07:20:40|8134.21|8134.21|8133.17|8133.17|8134.21|8134.21|8133.17|8133.17|0
1722324060000|2024-07-30 07:21:00|8134.05|8134.05|8135.09|8135.09|8137.16|8137.16|8129.9|8129.9|0
1722324110000|2024-07-30 07:21:50|8133.01|8133.01|8131.97|8131.97|8133.01|8133.01|8131.97|8131.97|0
1722324120000|2024-07-30 07:22:00|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|0
1722324140000|2024-07-30 07:22:20|8142.35|8142.35|8134.05|8134.05|8142.35|8142.35|8128.86|8128.86|0
1722324150000|2024-07-30 07:22:30|8128.86|8128.86|8125.75|8125.75|8128.86|8128.86|8124.71|8124.71|0
1722324160000|2024-07-30 07:22:40|8124.71|8124.71|8123.67|8123.67|8126.79|8126.79|8122.64|8122.64|0
1722324170000|2024-07-30 07:22:50|8127.82|8127.82|8128.86|8128.86|8128.86|8128.86|8127.82|8127.82|0
1722324180000|2024-07-30 07:23:00|8129.9|8129.9|8140.27|8140.27|8140.27|8140.27|8129.9|8129.9|0
1722324190000|2024-07-30 07:23:10|8143.39|8143.39|8137.16|8137.16|8144.42|8144.42|8130.94|8130.94|0
1722324210000|2024-07-30 07:23:30|8145.46|8145.46|8152.72|8152.72|8152.72|8152.72|8145.46|8145.46|0
1722324220000|2024-07-30 07:23:40|8150.64|8150.64|8155.83|8155.83|8155.83|8155.83|8150.64|8150.64|0
1722324230000|2024-07-30 07:23:50|8157.19|8157.19|8145.51|8145.51|8157.19|8157.19|8145.51|8145.51|0
1722324240000|2024-07-30 07:24:00|8142.4|8142.4|8136.17|8136.17|8142.4|8142.4|8136.17|8136.17|0
1722324300000|2024-07-30 07:25:00|8130.98|8130.98|8129.94|8129.94|8130.98|8130.98|8129.94|8129.94|0
1722324330000|2024-07-30 07:25:30|8130.98|8130.98|8130.98|8130.98|8130.98|8130.98|8130.98|8130.98|0
1722324340000|2024-07-30 07:25:40|8124.76|8124.76|8130.98|8130.98|8130.98|8130.98|8124.76|8124.76|0
1722324370000|2024-07-30 07:26:10|8129.94|8129.94|8129.94|8129.94|8129.94|8129.94|8129.94|8129.94|0
1722324400000|2024-07-30 07:26:40|8124.76|8124.76|8124.76|8124.76|8124.76|8124.76|8124.76|8124.76|0
1722324420000|2024-07-30 07:27:00|8120.61|8120.61|8120.61|8120.61|8120.61|8120.61|8120.61|8120.61|0
1722324430000|2024-07-30 07:27:10|8114.38|8114.38|8109.19|8109.19|8114.38|8114.38|8109.19|8109.19|0
1722324460000|2024-07-30 07:27:40|8104.01|8104.01|8107.12|8107.12|8107.12|8107.12|8104.01|8104.01|0
1722324470000|2024-07-30 07:27:50|8110.23|8110.23|8112.31|8112.31|8112.31|8112.31|8110.23|8110.23|0
1722324480000|2024-07-30 07:28:00|8115.42|8115.42|8115.42|8115.42|8115.42|8115.42|8115.42|8115.42|0
1722324530000|2024-07-30 07:28:50|8123.72|8123.72|8123.72|8123.72|8123.72|8123.72|8123.72|8123.72|0
1722324540000|2024-07-30 07:29:00|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|0
1722324550000|2024-07-30 07:29:10|8115.42|8115.42|8118.53|8118.53|8118.53|8118.53|8115.42|8115.42|0
1722324560000|2024-07-30 07:29:20|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|0
1722324630000|2024-07-30 07:30:30|8120.61|8120.61|8130.98|8130.98|8130.98|8130.98|8120.61|8120.61|0
1722324640000|2024-07-30 07:30:40|8135.13|8135.13|8135.13|8135.13|8135.13|8135.13|8135.13|8135.13|0
1722324660000|2024-07-30 07:31:00|8134.1|8134.1|8134.1|8134.1|8134.1|8134.1|8134.1|8134.1|0
1722324720000|2024-07-30 07:32:00|8129.94|8129.94|8123.72|8123.72|8129.94|8129.94|8123.72|8123.72|0
1722324730000|2024-07-30 07:32:10|8137.21|8137.21|8134.1|8134.1|8137.21|8137.21|8129.94|8129.94|0
1722324750000|2024-07-30 07:32:30|8133.06|8133.06|8133.06|8133.06|8133.06|8133.06|8133.06|8133.06|0
1722324770000|2024-07-30 07:32:50|8130.98|8130.98|8137.21|8137.21|8137.21|8137.21|8130.98|8130.98|0
1722324780000|2024-07-30 07:33:00|8141.36|8141.36|8152.77|8152.77|8152.77|8152.77|8141.36|8141.36|0
1722324790000|2024-07-30 07:33:10|8154.85|8154.85|8153.81|8153.81|8156.92|8156.92|8146.55|8146.55|0
1722324800000|2024-07-30 07:33:20|8156.92|8156.92|8156.92|8156.92|8156.92|8156.92|8156.92|8156.92|0
1722324810000|2024-07-30 07:33:30|8161.07|8161.07|8164.18|8164.18|8179.75|8179.75|8161.07|8161.07|0
1722324820000|2024-07-30 07:33:40|8168.55|8168.55|8168.55|8168.55|8168.55|8168.55|8168.55|8168.55|0
1722324840000|2024-07-30 07:34:00|8165.44|8165.44|8165.44|8165.44|8165.44|8165.44|8165.44|8165.44|0
1722324860000|2024-07-30 07:34:20|8168.03|8168.03|8155.58|8155.58|8168.03|8168.03|8147.28|8147.28|0
1722324870000|2024-07-30 07:34:30|8147.28|8147.28|8147.28|8147.28|8147.28|8147.28|8147.28|8147.28|0
1722324930000|2024-07-30 07:35:30|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|0
1722324950000|2024-07-30 07:35:50|8163.62|8163.62|8163.62|8163.62|8163.62|8163.62|8163.62|8163.62|0
1722324960000|2024-07-30 07:36:00|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|0
1722324990000|2024-07-30 07:36:30|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|0
1722325000000|2024-07-30 07:36:40|8171.21|8171.21|8171.21|8171.21|8171.21|8171.21|8171.21|8171.21|0
1722325010000|2024-07-30 07:36:50|8173.29|8173.29|8185.74|8185.74|8185.74|8185.74|8173.29|8173.29|0
1722325080000|2024-07-30 07:38:00|8186.77|8186.77|8192.29|8192.29|8192.29|8192.29|8186.77|8186.77|0
1722325120000|2024-07-30 07:38:40|8190.21|8190.21|8191.58|8191.58|8191.58|8191.58|8190.21|8190.21|0
1722325140000|2024-07-30 07:39:00|8192.94|8192.94|8192.94|8192.94|8194.31|8194.31|8192.94|8192.94|0
1722325160000|2024-07-30 07:39:20|8194.69|8194.69|8194.69|8194.69|8194.69|8194.69|8194.69|8194.69|0
1722325170000|2024-07-30 07:39:30|8197.42|8197.42|8197.42|8197.42|8197.42|8197.42|8197.42|8197.42|0
1722325180000|2024-07-30 07:39:40|8189.12|8189.12|8192.23|8192.23|8192.23|8192.23|8189.12|8189.12|0
1722325200000|2024-07-30 07:40:00|8184.97|8184.97|8184.97|8184.97|8184.97|8184.97|8184.97|8184.97|0
1722325260000|2024-07-30 07:41:00|8174.6|8174.6|8169.41|8169.41|8174.6|8174.6|8169.41|8169.41|0
1722325300000|2024-07-30 07:41:40|8170.28|8170.28|8169.41|8169.41|8170.28|8170.28|8169.41|8169.41|0
1722325310000|2024-07-30 07:41:50|8168.04|8168.04|8166.68|8166.68|8168.04|8168.04|8166.68|8166.68|0
1722325330000|2024-07-30 07:42:10|8169.79|8169.79|8174.65|8174.65|8176.02|8176.02|8169.79|8169.79|0
1722325340000|2024-07-30 07:42:20|8166.35|8166.35|8168.43|8168.43|8168.43|8168.43|8162.2|8162.2|0
1722325350000|2024-07-30 07:42:30|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|0
1722325370000|2024-07-30 07:42:50|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|0
1722325430000|2024-07-30 07:43:50|8159.78|8159.78|8159.78|8159.78|8159.78|8159.78|8159.78|8159.78|0
1722325440000|2024-07-30 07:44:00|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|0
1722325470000|2024-07-30 07:44:30|8160.82|8160.82|8159.78|8159.78|8160.82|8160.82|8159.78|8159.78|0
1722325480000|2024-07-30 07:44:40|8160.66|8160.66|8160.66|8160.66|8160.66|8160.66|8160.66|8160.66|0
1722325630000|2024-07-30 07:47:10|8166.88|8166.88|8180.37|8180.37|8180.37|8180.37|8166.88|8166.88|0
1722325640000|2024-07-30 07:47:20|8181.41|8181.41|8181.41|8181.41|8181.41|8181.41|8181.41|8181.41|0
1722325750000|2024-07-30 07:49:10|8175.18|8175.18|8173.82|8173.82|8175.18|8175.18|8173.82|8173.82|0
1722325790000|2024-07-30 07:49:50|8179.01|8179.01|8179.01|8179.01|8179.01|8179.01|8179.01|8179.01|0
1722325940000|2024-07-30 07:52:20|8186.27|8186.27|8180.04|8180.04|8186.27|8186.27|8180.04|8180.04|0
1722325970000|2024-07-30 07:52:50|8176.93|8176.93|8176.93|8176.93|8176.93|8176.93|8176.93|8176.93|0
1722326030000|2024-07-30 07:53:50|8173.82|8173.82|8172.78|8172.78|8173.82|8173.82|8172.78|8172.78|0
1722326040000|2024-07-30 07:54:00|8171.74|8171.74|8171.74|8171.74|8171.74|8171.74|8171.74|8171.74|0
1722326060000|2024-07-30 07:54:20|8169.67|8169.67|8165.52|8165.52|8169.67|8169.67|8165.52|8165.52|0
1722326070000|2024-07-30 07:54:30|8159.29|8159.29|8158.25|8158.25|8159.29|8159.29|8158.25|8158.25|0
1722326080000|2024-07-30 07:54:40|8156.18|8156.18|8161.37|8161.37|8161.37|8161.37|8156.18|8156.18|0
1722326090000|2024-07-30 07:54:50|8159.29|8159.29|8159.29|8159.29|8159.29|8159.29|8159.29|8159.29|0
1722326100000|2024-07-30 07:55:00|8161.37|8161.37|8158.25|8158.25|8161.37|8161.37|8158.25|8158.25|0
1722326110000|2024-07-30 07:55:10|8160.33|8160.33|8160.33|8160.33|8160.33|8160.33|8158.25|8158.25|0
1722326120000|2024-07-30 07:55:20|8161.7|8161.7|8160.33|8160.33|8161.7|8161.7|8160.33|8160.33|0
1722326130000|2024-07-30 07:55:30|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|0
1722326140000|2024-07-30 07:55:40|8160.33|8160.33|8158.96|8158.96|8160.33|8160.33|8158.96|8158.96|0
1722326170000|2024-07-30 07:56:10|8162.08|8162.08|8162.08|8162.08|8162.08|8162.08|8162.08|8162.08|0
1722326200000|2024-07-30 07:56:40|8157.93|8157.93|8157.93|8157.93|8157.93|8157.93|8157.93|8157.93|0
1722326270000|2024-07-30 07:57:50|8158.96|8158.96|8158.96|8158.96|8158.96|8158.96|8158.96|8158.96|0
1722326300000|2024-07-30 07:58:20|8155.85|8155.85|8157.93|8157.93|8157.93|8157.93|8155.85|8155.85|0
1722326310000|2024-07-30 07:58:30|8162.08|8162.08|8162.08|8162.08|8162.08|8162.08|8162.08|8162.08|0
1722326380000|2024-07-30 07:59:40|8151.7|8151.7|8151.7|8151.7|8151.7|8151.7|8151.7|8151.7|0
1722326460000|2024-07-30 08:01:00|8155.85|8155.85|8154.81|8154.81|8155.85|8155.85|8154.81|8154.81|0
1722326470000|2024-07-30 08:01:10|8153.78|8153.78|8143.4|8143.4|8153.78|8153.78|8140.29|8140.29|0
1722326480000|2024-07-30 08:01:20|8141.33|8141.33|8145.48|8145.48|8145.48|8145.48|8140.29|8140.29|0
1722326490000|2024-07-30 08:01:30|8149.63|8149.63|8150.66|8150.66|8150.66|8150.66|8149.63|8149.63|0
1722326550000|2024-07-30 08:02:30|8151.96|8151.96|8151.96|8151.96|8151.96|8151.96|8151.96|8151.96|0
1722326590000|2024-07-30 08:03:10|8153.32|8153.32|8153.32|8153.32|8161.63|8161.63|8153.32|8153.32|0
1722326620000|2024-07-30 08:03:40|8154.36|8154.36|8154.36|8154.36|8154.36|8154.36|8154.36|8154.36|0
1722326630000|2024-07-30 08:03:50|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|0
1722326640000|2024-07-30 08:04:00|8154.74|8154.74|8153.38|8153.38|8156.11|8156.11|8153.38|8153.38|0
1722326650000|2024-07-30 08:04:10|8154.67|8154.67|8154.67|8154.67|8154.67|8154.67|8154.67|8154.67|0
1722326690000|2024-07-30 08:04:50|8153.31|8153.31|8151.94|8151.94|8153.31|8153.31|8151.94|8151.94|0
1722326700000|2024-07-30 08:05:00|8155.06|8155.06|8151.62|8151.62|8155.06|8155.06|8151.62|8151.62|0
1722326710000|2024-07-30 08:05:10|8150.74|8150.74|8150.74|8150.74|8150.74|8150.74|8150.74|8150.74|0
1722326750000|2024-07-30 08:05:50|8153.36|8153.36|8153.36|8153.36|8153.36|8153.36|8153.36|8153.36|0
1722326760000|2024-07-30 08:06:00|8154.24|8154.24|8151.62|8151.62|8154.24|8154.24|8151.62|8151.62|0
1722326780000|2024-07-30 08:06:20|8152.65|8152.65|8152.65|8152.65|8152.65|8152.65|8152.65|8152.65|0
1722326860000|2024-07-30 08:07:40|8154.4|8154.4|8154.4|8154.4|8154.4|8154.4|8154.4|8154.4|0
1722326870000|2024-07-30 08:07:50|8153.53|8153.53|8153.53|8153.53|8153.53|8153.53|8153.53|8153.53|0
1722326880000|2024-07-30 08:08:00|8152.65|8152.65|8152.65|8152.65|8152.65|8152.65|8152.65|8152.65|0
1722326990000|2024-07-30 08:09:50|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|0
1722327010000|2024-07-30 08:10:10|8157.84|8157.84|8156.55|8156.55|8157.84|8157.84|8156.55|8156.55|0
1722327050000|2024-07-30 08:10:50|8155.18|8155.18|8154.14|8154.14|8155.18|8155.18|8154.14|8154.14|0
1722327060000|2024-07-30 08:11:00|8153.11|8153.11|8152.07|8152.07|8153.11|8153.11|8151.03|8151.03|0
1722327070000|2024-07-30 08:11:10|8150.7|8150.7|8150.7|8150.7|8150.7|8150.7|8150.7|8150.7|0
1722327080000|2024-07-30 08:11:20|8148.63|8148.63|8148.63|8148.63|8148.63|8148.63|8148.63|8148.63|0
1722327180000|2024-07-30 08:13:00|8147.75|8147.75|8147.75|8147.75|8147.75|8147.75|8147.75|8147.75|0
1722327230000|2024-07-30 08:13:50|8146.39|8146.39|8146.39|8146.39|8146.39|8146.39|8146.39|8146.39|0
1722327270000|2024-07-30 08:14:30|8150.54|8150.54|8158.84|8158.84|8158.84|8158.84|8150.54|8150.54|0
1722327290000|2024-07-30 08:14:50|8162.99|8162.99|8171.95|8171.95|8171.95|8171.95|8162.99|8162.99|0
1722327300000|2024-07-30 08:15:00|8170.58|8170.58|8170.58|8170.58|8170.58|8170.58|8170.58|8170.58|0
1722327340000|2024-07-30 08:15:40|8174.73|8174.73|8174.73|8174.73|8174.73|8174.73|8174.73|8174.73|0
1722327350000|2024-07-30 08:15:50|8177.84|8177.84|8187.34|8187.34|8187.34|8187.34|8176.97|8176.97|0
1722327370000|2024-07-30 08:16:10|8186.05|8186.05|8188.12|8188.12|8188.12|8188.12|8186.05|8186.05|0
1722327380000|2024-07-30 08:16:20|8186.05|8186.05|8186.05|8186.05|8186.05|8186.05|8186.05|8186.05|0
1722327420000|2024-07-30 08:17:00|8189.16|8189.16|8190.2|8190.2|8191.24|8191.24|8188.12|8188.12|0
1722327440000|2024-07-30 08:17:20|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|0
1722327470000|2024-07-30 08:17:50|8185.01|8185.01|8189.16|8189.16|8189.16|8189.16|8182.94|8182.94|0
1722327490000|2024-07-30 08:18:10|8187.09|8187.09|8187.09|8187.09|8187.09|8187.09|8187.09|8187.09|0
1722327510000|2024-07-30 08:18:30|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|0
1722327520000|2024-07-30 08:18:40|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|0
1722327530000|2024-07-30 08:18:50|8198.34|8198.34|8198.34|8198.34|8198.34|8198.34|8198.34|8198.34|0
1722327560000|2024-07-30 08:19:20|8205.6|8205.6|8206.64|8206.64|8206.64|8206.64|8205.6|8205.6|0
1722327580000|2024-07-30 08:19:40|8208|8208|8208|8208|8208|8208|8208|8208|0
1722327600000|2024-07-30 08:20:00|8212.15|8212.15|8212.15|8212.15|8212.15|8212.15|8212.15|8212.15|0
1722327660000|2024-07-30 08:21:00|8211.11|8211.11|8211.11|8211.11|8211.11|8211.11|8211.11|8211.11|0
1722327710000|2024-07-30 08:21:50|8210.08|8210.08|8210.08|8210.08|8210.08|8210.08|8210.08|8210.08|0
1722327740000|2024-07-30 08:22:20|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|0
1722327750000|2024-07-30 08:22:30|8205.93|8205.93|8205.93|8205.93|8205.93|8205.93|8205.93|8205.93|0
1722327760000|2024-07-30 08:22:40|8205.05|8205.05|8205.05|8205.05|8205.05|8205.05|8205.05|8205.05|0
1722327820000|2024-07-30 08:23:40|8201.94|8201.94|8207.13|8207.13|8207.13|8207.13|8201.94|8201.94|0
1722327840000|2024-07-30 08:24:00|8204.02|8204.02|8204.02|8204.02|8204.02|8204.02|8204.02|8204.02|0
1722327850000|2024-07-30 08:24:10|8202.65|8202.65|8204.02|8204.02|8204.02|8204.02|8202.65|8202.65|0
1722327870000|2024-07-30 08:24:30|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|0
1722327880000|2024-07-30 08:24:40|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|0
1722327890000|2024-07-30 08:24:50|8202.68|8202.68|8202.68|8202.68|8202.68|8202.68|8202.68|8202.68|0
1722327930000|2024-07-30 08:25:30|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|0
1722327960000|2024-07-30 08:26:00|8204.91|8204.91|8204.91|8204.91|8204.91|8204.91|8204.91|8204.91|0
1722327990000|2024-07-30 08:26:30|8206.28|8206.28|8215.62|8215.62|8215.62|8215.62|8206.28|8206.28|0
1722328000000|2024-07-30 08:26:40|8211.47|8211.47|8211.47|8211.47|8211.47|8211.47|8211.47|8211.47|0
1722328050000|2024-07-30 08:27:30|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|0
1722328080000|2024-07-30 08:28:00|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|0
1722328150000|2024-07-30 08:29:10|8216.98|8216.98|8213.87|8213.87|8216.98|8216.98|8213.87|8213.87|0
1722328160000|2024-07-30 08:29:20|8206.61|8206.61|8200.38|8200.38|8206.61|8206.61|8200.38|8200.38|0
1722328210000|2024-07-30 08:30:10|8193.12|8193.12|8193.12|8193.12|8193.12|8193.12|8193.12|8193.12|0
1722328220000|2024-07-30 08:30:20|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|0
1722328480000|2024-07-30 08:34:40|8196.23|8196.23|8200.38|8200.38|8200.38|8200.38|8196.23|8196.23|0
1722328490000|2024-07-30 08:34:50|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|0
1722328530000|2024-07-30 08:35:30|8200.38|8200.38|8200.38|8200.38|8200.38|8200.38|8200.38|8200.38|0
1722328560000|2024-07-30 08:36:00|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|0
1722328710000|2024-07-30 08:38:30|8204.86|8204.86|8204.86|8204.86|8204.86|8204.86|8204.86|8204.86|0
1722328770000|2024-07-30 08:39:30|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|0
1722328790000|2024-07-30 08:39:50|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|0
1722328800000|2024-07-30 08:40:00|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|0
1722328820000|2024-07-30 08:40:20|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|0
1722328830000|2024-07-30 08:40:30|8208.89|8208.89|8211.48|8211.48|8211.48|8211.48|8208.89|8208.89|0
1722328950000|2024-07-30 08:42:30|8213.55|8213.55|8213.55|8213.55|8213.55|8213.55|8213.55|8213.55|0
1722328960000|2024-07-30 08:42:40|8212.19|8212.19|8207.71|8207.71|8212.19|8212.19|8207.71|8207.71|0
1722328970000|2024-07-30 08:42:50|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|0
1722328980000|2024-07-30 08:43:00|8198.04|8198.04|8198.04|8198.04|8198.04|8198.04|8198.04|8198.04|0
1722329140000|2024-07-30 08:45:40|8195.45|8195.45|8185.08|8185.08|8195.45|8195.45|8185.08|8185.08|0
1722329200000|2024-07-30 08:46:40|8183|8183|8183|8183|8183|8183|8183|8183|0
1722329210000|2024-07-30 08:46:50|8178.85|8178.85|8174.7|8174.7|8178.85|8178.85|8174.7|8174.7|0
1722329220000|2024-07-30 08:47:00|8173.83|8173.83|8173.83|8173.83|8173.83|8173.83|8173.83|8173.83|0
1722329240000|2024-07-30 08:47:20|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|0
1722329270000|2024-07-30 08:47:50|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|0
1722329280000|2024-07-30 08:48:00|8161.38|8161.38|8161.38|8161.38|8161.38|8161.38|8161.38|8161.38|0
1722329290000|2024-07-30 08:48:10|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|0
1722329310000|2024-07-30 08:48:30|8160.34|8160.34|8160.34|8160.34|8160.34|8160.34|8160.34|8160.34|0
1722329370000|2024-07-30 08:49:30|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|0
1722329540000|2024-07-30 08:52:20|8161.9|8161.9|8160.86|8160.86|8161.9|8161.9|8160.86|8160.86|0
1722329580000|2024-07-30 08:53:00|8159.5|8159.5|8156.77|8156.77|8160.86|8160.86|8156.77|8156.77|0
1722329650000|2024-07-30 08:54:10|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|0
1722329680000|2024-07-30 08:54:40|8158.33|8158.33|8158.33|8158.33|8158.33|8158.33|8158.33|8158.33|0
1722329700000|2024-07-30 08:55:00|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|0
1722329760000|2024-07-30 08:56:00|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|0
1722329860000|2024-07-30 08:57:40|8151.77|8151.77|8146.59|8146.59|8151.77|8151.77|8146.59|8146.59|0
1722329870000|2024-07-30 08:57:50|8149.7|8149.7|8149.7|8149.7|8149.7|8149.7|8149.7|8149.7|0
1722330000000|2024-07-30 09:00:00|8151.06|8151.06|8153.65|8153.65|8153.65|8153.65|8151.06|8151.06|0
1722330060000|2024-07-30 09:01:00|8157.8|8157.8|8158.84|8158.84|8158.84|8158.84|8157.8|8157.8|0
1722330240000|2024-07-30 09:04:00|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|0
1722330280000|2024-07-30 09:04:40|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|0
1722330290000|2024-07-30 09:04:50|8164.74|8164.74|8166.1|8166.1|8166.1|8166.1|8164.74|8164.74|0
1722330320000|2024-07-30 09:05:20|8158.84|8158.84|8158.84|8158.84|8158.84|8158.84|8158.84|8158.84|0
1722330340000|2024-07-30 09:05:40|8157.8|8157.8|8157.8|8157.8|8157.8|8157.8|8157.8|8157.8|0
1722330350000|2024-07-30 09:05:50|8154.69|8154.69|8154.69|8154.69|8154.69|8154.69|8154.69|8154.69|0
1722330400000|2024-07-30 09:06:40|8156.08|8156.08|8156.08|8156.08|8156.08|8156.08|8156.08|8156.08|0
1722330430000|2024-07-30 09:07:10|8152.97|8152.97|8160.23|8160.23|8160.23|8160.23|8152.97|8152.97|0
1722330500000|2024-07-30 09:08:20|8160.93|8160.93|8160.93|8160.93|8160.93|8160.93|8160.93|8160.93|0
1722330530000|2024-07-30 09:08:50|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|0
1722330580000|2024-07-30 09:09:40|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|0
1722330600000|2024-07-30 09:10:00|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|0
1722330710000|2024-07-30 09:11:50|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|0
1722330740000|2024-07-30 09:12:20|8162.54|8162.54|8160.79|8160.79|8162.54|8162.54|8160.79|8160.79|0
1722330760000|2024-07-30 09:12:40|8161.83|8161.83|8161.83|8161.83|8161.83|8161.83|8161.83|8161.83|0
1722330770000|2024-07-30 09:12:50|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|0
1722330820000|2024-07-30 09:13:40|8156.38|8156.38|8156.38|8156.38|8156.38|8156.38|8156.38|8156.38|0
1722330930000|2024-07-30 09:15:30|8150.16|8150.16|8150.16|8150.16|8150.16|8150.16|8150.16|8150.16|0
1722330950000|2024-07-30 09:15:50|8151.03|8151.03|8149.67|8149.67|8151.03|8151.03|8149.67|8149.67|0
1722331000000|2024-07-30 09:16:40|8150.7|8150.7|8150.7|8150.7|8150.7|8150.7|8150.7|8150.7|0
1722331010000|2024-07-30 09:16:50|8151.74|8151.74|8151.74|8151.74|8151.74|8151.74|8151.74|8151.74|0
1722331020000|2024-07-30 09:17:00|8150.38|8150.38|8150.38|8150.38|8150.38|8150.38|8150.38|8150.38|0
1722331050000|2024-07-30 09:17:30|8147.26|8147.26|8147.26|8147.26|8147.26|8147.26|8147.26|8147.26|0
1722331070000|2024-07-30 09:17:50|8140|8140|8145.19|8145.19|8145.19|8145.19|8140|8140|0
1722331220000|2024-07-30 09:20:20|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|0
1722331280000|2024-07-30 09:21:20|8148.3|8148.3|8148.3|8148.3|8148.3|8148.3|8148.3|8148.3|0
1722331380000|2024-07-30 09:23:00|8147.26|8147.26|8147.26|8147.26|8147.26|8147.26|8147.26|8147.26|0
1722331390000|2024-07-30 09:23:10|8154.53|8154.53|8156.6|8156.6|8156.6|8156.6|8154.53|8154.53|0
1722331400000|2024-07-30 09:23:20|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|0
1722331480000|2024-07-30 09:24:40|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|0
1722331510000|2024-07-30 09:25:10|8160.75|8160.75|8160.75|8160.75|8160.75|8160.75|8160.75|8160.75|0
1722331630000|2024-07-30 09:27:10|8158.68|8158.68|8156.6|8156.6|8158.68|8158.68|8156.6|8156.6|0
1722331690000|2024-07-30 09:28:10|8155.24|8155.24|8155.24|8155.24|8155.24|8155.24|8155.24|8155.24|0
1722331750000|2024-07-30 09:29:10|8153.87|8153.87|8153.87|8153.87|8153.87|8153.87|8153.87|8153.87|0
1722331760000|2024-07-30 09:29:20|8146.61|8146.61|8146.61|8146.61|8146.61|8146.61|8146.61|8146.61|0
1722331780000|2024-07-30 09:29:40|8149.72|8149.72|8155.94|8155.94|8155.94|8155.94|8149.72|8149.72|0
1722331800000|2024-07-30 09:30:00|8152.83|8152.83|8152.83|8152.83|8152.83|8152.83|8152.83|8152.83|0
1722331840000|2024-07-30 09:30:40|8149.72|8149.72|8149.72|8149.72|8149.72|8149.72|8149.72|8149.72|0
1722331860000|2024-07-30 09:31:00|8150.76|8150.76|8150.76|8150.76|8150.76|8150.76|8150.76|8150.76|0
1722331910000|2024-07-30 09:31:50|8149.01|8149.01|8150.76|8150.76|8151.79|8151.79|8146.61|8146.61|0
1722331920000|2024-07-30 09:32:00|8149.39|8149.39|8143.49|8143.49|8149.39|8149.39|8143.49|8143.49|0
1722331980000|2024-07-30 09:33:00|8141.42|8141.42|8141.42|8141.42|8141.42|8141.42|8141.42|8141.42|0
1722332040000|2024-07-30 09:34:00|8150.76|8150.76|8150.76|8150.76|8150.76|8150.76|8150.76|8150.76|0
1722332110000|2024-07-30 09:35:10|8155.94|8155.94|8155.94|8155.94|8155.94|8155.94|8155.94|8155.94|0
1722332130000|2024-07-30 09:35:30|8160.04|8160.04|8160.04|8160.04|8160.04|8160.04|8160.04|8160.04|0
1722332140000|2024-07-30 09:35:40|8162.77|8162.77|8161.4|8161.4|8164.13|8164.13|8161.4|8161.4|0
1722332210000|2024-07-30 09:36:50|8162.44|8162.44|8168.67|8168.67|8168.67|8168.67|8162.44|8162.44|0
1722332440000|2024-07-30 09:40:40|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|0
1722332570000|2024-07-30 09:42:50|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|0
1722332590000|2024-07-30 09:43:10|8170.41|8170.41|8173.53|8173.53|8173.53|8173.53|8170.41|8170.41|0
1722332670000|2024-07-30 09:44:30|8178.71|8178.71|8178.71|8178.71|8178.71|8178.71|8178.71|8178.71|0
1722332700000|2024-07-30 09:45:00|8179.75|8179.75|8182.86|8182.86|8182.86|8182.86|8179.75|8179.75|0
1722332740000|2024-07-30 09:45:40|8185.98|8185.98|8185.98|8185.98|8185.98|8185.98|8185.98|8185.98|0
1722332790000|2024-07-30 09:46:30|8188.05|8188.05|8188.05|8188.05|8188.05|8188.05|8188.05|8188.05|0
1722332800000|2024-07-30 09:46:40|8189.42|8189.42|8193.57|8193.57|8193.57|8193.57|8189.42|8189.42|0
1722332840000|2024-07-30 09:47:20|8190.46|8190.46|8190.46|8190.46|8190.46|8190.46|8190.46|8190.46|0
1722332860000|2024-07-30 09:47:40|8189.09|8189.09|8189.09|8189.09|8189.09|8189.09|8189.09|8189.09|0
1722333060000|2024-07-30 09:51:00|8192.2|8192.2|8192.2|8192.2|8192.2|8192.2|8192.2|8192.2|0
1722333070000|2024-07-30 09:51:10|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|0
1722333140000|2024-07-30 09:52:20|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|0
1722333190000|2024-07-30 09:53:10|8203.29|8203.29|8200.18|8200.18|8203.29|8203.29|8200.18|8200.18|0
1722333240000|2024-07-30 09:54:00|8205.36|8205.36|8205.36|8205.36|8205.36|8205.36|8205.36|8205.36|0
1722333300000|2024-07-30 09:55:00|8207.45|8207.45|8207.45|8207.45|8207.45|8207.45|8207.45|8207.45|0
1722333330000|2024-07-30 09:55:30|8208.75|8208.75|8208.75|8208.75|8208.75|8208.75|8208.75|8208.75|0
1722333340000|2024-07-30 09:55:40|8209.62|8209.62|8215.85|8215.85|8215.85|8215.85|8209.62|8209.62|0
1722333350000|2024-07-30 09:55:50|8220|8220|8220|8220|8220|8220|8220|8220|0
1722333370000|2024-07-30 09:56:10|8222.07|8222.07|8222.07|8222.07|8222.07|8222.07|8222.07|8222.07|0
1722333380000|2024-07-30 09:56:20|8226.17|8226.17|8226.17|8226.17|8226.17|8226.17|8226.17|8226.17|0
1722333390000|2024-07-30 09:56:30|8227.2|8227.2|8227.2|8227.2|8227.2|8227.2|8227.2|8227.2|0
1722333420000|2024-07-30 09:57:00|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|0
1722333500000|2024-07-30 09:58:20|8229.99|8229.99|8230.57|8230.57|8231.28|8231.28|8229.21|8229.21|0
1722333540000|2024-07-30 09:59:00|8228.5|8228.5|8228.5|8228.5|8228.5|8228.5|8228.5|8228.5|0
1722333550000|2024-07-30 09:59:10|8232.65|8232.65|8233.69|8233.69|8233.69|8233.69|8232.65|8232.65|0
1722333590000|2024-07-30 09:59:50|8234.72|8234.72|8226.42|8226.42|8234.72|8234.72|8226.42|8226.42|0
1722333600000|2024-07-30 10:00:00|8227.12|8227.12|8235.77|8235.77|8235.77|8235.77|8227.12|8227.12|0
1722333610000|2024-07-30 10:00:10|8238.89|8238.89|8242|8242|8242|8242|8238.89|8238.89|0
1722333640000|2024-07-30 10:00:40|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|0
1722333650000|2024-07-30 10:00:50|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|0
1722333660000|2024-07-30 10:01:00|8237.52|8237.52|8237.52|8237.52|8237.52|8237.52|8237.52|8237.52|0
1722333740000|2024-07-30 10:02:20|8236.48|8236.48|8236.48|8236.48|8236.48|8236.48|8236.48|8236.48|0
1722333750000|2024-07-30 10:02:30|8232.33|8232.33|8232.33|8232.33|8232.33|8232.33|8232.33|8232.33|0
1722333780000|2024-07-30 10:03:00|8228.18|8228.18|8228.18|8228.18|8228.18|8228.18|8228.18|8228.18|0
1722333850000|2024-07-30 10:04:10|8227.49|8227.49|8227.49|8227.49|8227.49|8227.49|8227.49|8227.49|0
1722333870000|2024-07-30 10:04:30|8231.64|8231.64|8231.64|8231.64|8231.64|8231.64|8231.64|8231.64|0
1722333880000|2024-07-30 10:04:40|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|0
1722333910000|2024-07-30 10:05:10|8232.29|8232.29|8232.29|8232.29|8232.29|8232.29|8232.29|8232.29|0
1722333920000|2024-07-30 10:05:20|8233.33|8233.33|8233.33|8233.33|8233.33|8233.33|8233.33|8233.33|0
1722333950000|2024-07-30 10:05:50|8230.22|8230.22|8226.07|8226.07|8230.22|8230.22|8226.07|8226.07|0
1722333990000|2024-07-30 10:06:30|8225.03|8225.03|8225.03|8225.03|8225.03|8225.03|8225.03|8225.03|0
1722334010000|2024-07-30 10:06:50|8229.18|8229.18|8234.37|8234.37|8234.37|8234.37|8229.18|8229.18|0
1722334160000|2024-07-30 10:09:20|8235.4|8235.4|8235.4|8235.4|8235.4|8235.4|8235.4|8235.4|0
1722334170000|2024-07-30 10:09:30|8232.29|8232.29|8232.29|8232.29|8232.29|8232.29|8232.29|8232.29|0
1722334210000|2024-07-30 10:10:10|8230.54|8230.54|8230.54|8230.54|8230.54|8230.54|8230.54|8230.54|0
1722334310000|2024-07-30 10:11:50|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|0
1722334710000|2024-07-30 10:18:30|8223.28|8223.28|8223.28|8223.28|8223.28|8223.28|8223.28|8223.28|0
1722334720000|2024-07-30 10:18:40|8227.38|8227.38|8227.38|8227.38|8227.38|8227.38|8227.38|8227.38|0
1722334740000|2024-07-30 10:19:00|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|0
1722334790000|2024-07-30 10:19:50|8227.38|8227.38|8230.49|8230.49|8230.49|8230.49|8227.38|8227.38|0
1722334920000|2024-07-30 10:22:00|8231.88|8231.88|8231.88|8231.88|8231.88|8231.88|8231.88|8231.88|0
1722335050000|2024-07-30 10:24:10|8229.81|8229.81|8229.81|8229.81|8229.81|8229.81|8229.81|8229.81|0
1722335210000|2024-07-30 10:26:50|8230.84|8230.84|8238.11|8238.11|8238.11|8238.11|8230.84|8230.84|0
1722335230000|2024-07-30 10:27:10|8237.07|8237.07|8237.07|8237.07|8237.07|8237.07|8237.07|8237.07|0
1722335400000|2024-07-30 10:30:00|8244.33|8244.33|8244.33|8244.33|8244.33|8244.33|8244.33|8244.33|0
1722335410000|2024-07-30 10:30:10|8245.37|8245.37|8245.37|8245.37|8245.37|8245.37|8245.37|8245.37|0
1722335470000|2024-07-30 10:31:10|8237.07|8237.07|8237.07|8237.07|8237.07|8237.07|8237.07|8237.07|0
1722335490000|2024-07-30 10:31:30|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|0
1722335500000|2024-07-30 10:31:40|8237.4|8237.4|8236.36|8236.36|8237.4|8237.4|8236.36|8236.36|0
1722335510000|2024-07-30 10:31:50|8240.51|8240.51|8237.4|8237.4|8241.55|8241.55|8237.4|8237.4|0
1722335520000|2024-07-30 10:32:00|8236.03|8236.03|8223.96|8223.96|8236.03|8236.03|8223.96|8223.96|0
1722335530000|2024-07-30 10:32:10|8226.04|8226.04|8226.04|8226.04|8226.04|8226.04|8226.04|8226.04|0
1722335570000|2024-07-30 10:32:50|8222.92|8222.92|8222.92|8222.92|8222.92|8222.92|8222.92|8222.92|0
1722335600000|2024-07-30 10:33:20|8218.45|8218.45|8218.45|8218.45|8218.45|8218.45|8218.45|8218.45|0
1722335880000|2024-07-30 10:38:00|8217.41|8217.41|8219.48|8219.48|8219.48|8219.48|8217.41|8217.41|0
1722335900000|2024-07-30 10:38:20|8210.15|8210.15|8208.07|8208.07|8210.15|8210.15|8208.07|8208.07|0
1722335950000|2024-07-30 10:39:10|8211.18|8211.18|8208.07|8208.07|8211.18|8211.18|8208.07|8208.07|0
1722335990000|2024-07-30 10:39:50|8202.88|8202.88|8202.88|8202.88|8202.88|8202.88|8202.88|8202.88|0
1722336030000|2024-07-30 10:40:30|8206|8206|8206|8206|8206|8206|8206|8206|0
1722336060000|2024-07-30 10:41:00|8210.15|8210.15|8210.15|8210.15|8210.15|8210.15|8210.15|8210.15|0
1722336070000|2024-07-30 10:41:10|8206|8206|8206|8206|8206|8206|8206|8206|0
1722336150000|2024-07-30 10:42:30|8203.92|8203.92|8203.92|8203.92|8203.92|8203.92|8203.92|8203.92|0
1722336210000|2024-07-30 10:43:30|8202.88|8202.88|8202.88|8202.88|8202.88|8202.88|8202.88|8202.88|0
1722336220000|2024-07-30 10:43:40|8200.81|8200.81|8198.73|8198.73|8200.81|8200.81|8198.73|8198.73|0
1722336290000|2024-07-30 10:44:50|8203.92|8203.92|8212.22|8212.22|8212.22|8212.22|8203.92|8203.92|0
1722336300000|2024-07-30 10:45:00|8210.15|8210.15|8211.51|8211.51|8211.51|8211.51|8210.15|8210.15|0
1722336370000|2024-07-30 10:46:10|8208.4|8208.4|8205.29|8205.29|8208.4|8208.4|8205.29|8205.29|0
1722336390000|2024-07-30 10:46:30|8204.25|8204.25|8204.25|8204.25|8204.25|8204.25|8204.25|8204.25|0
1722336400000|2024-07-30 10:46:40|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|0
1722336500000|2024-07-30 10:48:20|8198.02|8198.02|8198.02|8198.02|8198.02|8198.02|8198.02|8198.02|0
1722336560000|2024-07-30 10:49:20|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|0
1722336570000|2024-07-30 10:49:30|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|0
1722336580000|2024-07-30 10:49:40|8204.25|8204.25|8200.1|8200.1|8204.25|8204.25|8200.1|8200.1|0
1722336760000|2024-07-30 10:52:40|8201.14|8201.14|8201.14|8201.14|8201.14|8201.14|8201.14|8201.14|0
1722336780000|2024-07-30 10:53:00|8196.99|8196.99|8193.87|8193.87|8196.99|8196.99|8193.87|8193.87|0
1722336820000|2024-07-30 10:53:40|8194.91|8194.91|8193.87|8193.87|8194.91|8194.91|8193.87|8193.87|0
1722336950000|2024-07-30 10:55:50|8195.95|8195.95|8195.95|8195.95|8195.95|8195.95|8195.95|8195.95|0
1722337200000|2024-07-30 11:00:00|8203.21|8203.21|8201.14|8201.14|8203.21|8203.21|8201.14|8201.14|0
1722337300000|2024-07-30 11:01:40|8202.17|8202.17|8205.29|8205.29|8205.29|8205.29|8202.17|8202.17|0
1722337350000|2024-07-30 11:02:30|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|0
1722337390000|2024-07-30 11:03:10|8201.14|8201.14|8201.14|8201.14|8201.14|8201.14|8201.14|8201.14|0
1722337430000|2024-07-30 11:03:50|8204.25|8204.25|8203.21|8203.21|8204.25|8204.25|8203.21|8203.21|0
1722337440000|2024-07-30 11:04:00|8204.25|8204.25|8204.25|8204.25|8204.25|8204.25|8204.25|8204.25|0
1722337660000|2024-07-30 11:07:40|8203.21|8203.21|8203.21|8203.21|8203.21|8203.21|8203.21|8203.21|0
1722337840000|2024-07-30 11:10:40|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|0
1722338040000|2024-07-30 11:14:00|8202.87|8202.87|8203.57|8203.57|8203.57|8203.57|8202.87|8202.87|0
1722338080000|2024-07-30 11:14:40|8205.64|8205.64|8207.73|8207.73|8207.73|8207.73|8205.64|8205.64|0
1722338280000|2024-07-30 11:18:00|8204.61|8204.61|8204.61|8204.61|8204.61|8204.61|8204.61|8204.61|0
1722338620000|2024-07-30 11:23:40|8203.58|8203.58|8203.58|8203.58|8203.58|8203.58|8203.58|8203.58|0
1722338690000|2024-07-30 11:24:50|8204.61|8204.61|8207.73|8207.73|8207.73|8207.73|8204.61|8204.61|0
1722338760000|2024-07-30 11:26:00|8205.65|8205.65|8204.61|8204.61|8205.65|8205.65|8203.58|8203.58|0
1722338960000|2024-07-30 11:29:20|8207.73|8207.73|8207.73|8207.73|8207.73|8207.73|8207.73|8207.73|0
1722338980000|2024-07-30 11:29:40|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|0
1722339000000|2024-07-30 11:30:00|8206.69|8206.69|8206.69|8206.69|8206.69|8206.69|8206.69|8206.69|0
1722339180000|2024-07-30 11:33:00|8207.38|8207.38|8207.38|8207.38|8207.38|8207.38|8207.38|8207.38|0
1722339210000|2024-07-30 11:33:30|8209.46|8209.46|8209.46|8209.46|8209.46|8209.46|8209.46|8209.46|0
1722339220000|2024-07-30 11:33:40|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|0
1722339350000|2024-07-30 11:35:50|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|0
1722339430000|2024-07-30 11:37:10|8206.17|8206.17|8206.17|8206.17|8206.17|8206.17|8206.17|8206.17|0
1722339610000|2024-07-30 11:40:10|8204.88|8204.88|8204.88|8204.88|8204.88|8204.88|8204.88|8204.88|0
1722339670000|2024-07-30 11:41:10|8206.95|8206.95|8208.32|8208.32|8208.32|8208.32|8206.95|8206.95|0
1722339690000|2024-07-30 11:41:30|8207.28|8207.28|8207.28|8207.28|8207.28|8207.28|8207.28|8207.28|0
1722339770000|2024-07-30 11:42:50|8208.58|8208.58|8208.58|8208.58|8208.58|8208.58|8208.58|8208.58|0
1722339780000|2024-07-30 11:43:00|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|0
1722339820000|2024-07-30 11:43:40|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|0
1722339840000|2024-07-30 11:44:00|8206.5|8206.5|8207.87|8207.87|8207.87|8207.87|8206.5|8206.5|0
1722340110000|2024-07-30 11:48:30|8206.83|8206.83|8205.01|8205.01|8208.12|8208.12|8205.01|8205.01|0
1722340120000|2024-07-30 11:48:40|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|0
1722340150000|2024-07-30 11:49:10|8206.05|8206.05|8205.01|8205.01|8206.05|8206.05|8205.01|8205.01|0
1722340420000|2024-07-30 11:53:40|8206.05|8206.05|8203.32|8203.32|8206.05|8206.05|8203.32|8203.32|0
1722340440000|2024-07-30 11:54:00|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|0
1722340460000|2024-07-30 11:54:20|8199.88|8199.88|8199.88|8199.88|8199.88|8199.88|8199.88|8199.88|0
1722340570000|2024-07-30 11:56:10|8198.58|8198.58|8198.58|8198.58|8198.58|8198.58|8198.58|8198.58|0
1722340950000|2024-07-30 12:02:30|8195.47|8195.47|8191.32|8191.32|8195.47|8195.47|8191.32|8191.32|0
1722340960000|2024-07-30 12:02:40|8189.25|8189.25|8187.17|8187.17|8189.25|8189.25|8187.17|8187.17|0
1722340970000|2024-07-30 12:02:50|8185.81|8185.81|8185.81|8185.81|8185.81|8185.81|8185.81|8185.81|0
1722340980000|2024-07-30 12:03:00|8181.66|8181.66|8181.66|8181.66|8181.66|8181.66|8181.66|8181.66|0
1722340990000|2024-07-30 12:03:10|8177.5|8177.5|8177.5|8177.5|8177.5|8177.5|8177.5|8177.5|0
1722341030000|2024-07-30 12:03:50|8178.8|8178.8|8178.8|8178.8|8178.8|8178.8|8178.8|8178.8|0
1722341060000|2024-07-30 12:04:20|8183.99|8183.99|8176.72|8176.72|8183.99|8183.99|8176.72|8176.72|0
1722341130000|2024-07-30 12:05:30|8182.95|8182.95|8182.95|8182.95|8182.95|8182.95|8182.95|8182.95|0
1722341160000|2024-07-30 12:06:00|8185.03|8185.03|8185.03|8185.03|8185.03|8185.03|8185.03|8185.03|0
1722341220000|2024-07-30 12:07:00|8186.06|8186.06|8186.06|8186.06|8186.06|8186.06|8186.06|8186.06|0
1722341350000|2024-07-30 12:09:10|8191.25|8191.25|8191.25|8191.25|8191.25|8191.25|8191.25|8191.25|0
1722341360000|2024-07-30 12:09:20|8192.29|8192.29|8191.25|8191.25|8192.29|8192.29|8191.25|8191.25|0
1722341410000|2024-07-30 12:10:10|8185.03|8185.03|8182.95|8182.95|8185.03|8185.03|8182.95|8182.95|0
1722341450000|2024-07-30 12:10:50|8180.88|8180.88|8179.84|8179.84|8180.88|8180.88|8179.84|8179.84|0
1722341700000|2024-07-30 12:15:00|8181.91|8181.91|8185.03|8185.03|8185.03|8185.03|8181.91|8181.91|0
1722341720000|2024-07-30 12:15:20|8191.25|8191.25|8191.25|8191.25|8191.25|8191.25|8191.25|8191.25|0
1722341730000|2024-07-30 12:15:30|8197.48|8197.48|8197.48|8197.48|8197.48|8197.48|8197.48|8197.48|0
1722341840000|2024-07-30 12:17:20|8196.44|8196.44|8197.48|8197.48|8197.48|8197.48|8196.44|8196.44|0
1722341860000|2024-07-30 12:17:40|8201.63|8201.63|8202.66|8202.66|8202.66|8202.66|8201.63|8201.63|0
1722341870000|2024-07-30 12:17:50|8200.59|8200.59|8200.59|8200.59|8200.59|8200.59|8200.59|8200.59|0
1722341880000|2024-07-30 12:18:00|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|0
1722341900000|2024-07-30 12:18:20|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|0
1722341980000|2024-07-30 12:19:40|8191.25|8191.25|8191.25|8191.25|8191.25|8191.25|8191.25|8191.25|0
1722342000000|2024-07-30 12:20:00|8187.1|8187.1|8187.1|8187.1|8187.1|8187.1|8187.1|8187.1|0
1722342040000|2024-07-30 12:20:40|8186.06|8186.06|8186.06|8186.06|8186.06|8186.06|8186.06|8186.06|0
1722342050000|2024-07-30 12:20:50|8193.33|8193.33|8193.33|8193.33|8193.33|8193.33|8191.25|8191.25|0
1722342060000|2024-07-30 12:21:00|8191.96|8191.96|8190.6|8190.6|8191.96|8191.96|8190.6|8190.6|0
1722342070000|2024-07-30 12:21:10|8189.23|8189.23|8187.86|8187.86|8189.23|8189.23|8186.5|8186.5|0
1722342120000|2024-07-30 12:22:00|8186.5|8186.5|8186.5|8186.5|8186.5|8186.5|8186.5|8186.5|0
1722342140000|2024-07-30 12:22:20|8187.54|8187.54|8188.57|8188.57|8188.57|8188.57|8187.54|8187.54|0
1722342240000|2024-07-30 12:24:00|8187.54|8187.54|8187.54|8187.54|8187.54|8187.54|8187.54|8187.54|0
1722342280000|2024-07-30 12:24:40|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|0
1722342290000|2024-07-30 12:24:50|8193.05|8193.05|8193.05|8193.05|8194.42|8194.42|8193.05|8193.05|0
1722342310000|2024-07-30 12:25:10|8193.75|8193.75|8194.79|8194.79|8194.79|8194.79|8193.75|8193.75|0
1722342320000|2024-07-30 12:25:20|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|0
1722342340000|2024-07-30 12:25:40|8197.91|8197.91|8197.91|8197.91|8197.91|8197.91|8197.91|8197.91|0
1722342370000|2024-07-30 12:26:10|8188.57|8188.57|8188.57|8188.57|8188.57|8188.57|8188.57|8188.57|0
1722342550000|2024-07-30 12:29:10|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|0
1722342570000|2024-07-30 12:29:30|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|0
1722342580000|2024-07-30 12:29:40|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|0
1722342650000|2024-07-30 12:30:50|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|0
1722342670000|2024-07-30 12:31:10|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|0
1722342850000|2024-07-30 12:34:10|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|0
1722342870000|2024-07-30 12:34:30|8194.14|8194.14|8196.22|8196.22|8196.22|8196.22|8194.14|8194.14|0
1722342880000|2024-07-30 12:34:40|8195.18|8195.18|8194.14|8194.14|8195.18|8195.18|8194.14|8194.14|0
1722342890000|2024-07-30 12:34:50|8193.11|8193.11|8193.11|8193.11|8193.11|8193.11|8193.11|8193.11|0
1722342980000|2024-07-30 12:36:20|8186.88|8186.88|8185.59|8185.59|8186.88|8186.88|8185.59|8185.59|0
1722343200000|2024-07-30 12:40:00|8188.7|8188.7|8188.7|8188.7|8188.7|8188.7|8188.7|8188.7|0
1722343270000|2024-07-30 12:41:10|8190.77|8190.77|8190.77|8190.77|8190.77|8190.77|8190.77|8190.77|0
1722343310000|2024-07-30 12:41:50|8189.41|8189.41|8189.41|8189.41|8189.41|8189.41|8189.41|8189.41|0
1722343320000|2024-07-30 12:42:00|8192.52|8192.52|8199.78|8199.78|8199.78|8199.78|8192.52|8192.52|0
1722343340000|2024-07-30 12:42:20|8201.15|8201.15|8201.15|8201.15|8201.15|8201.15|8199.78|8199.78|0
1722343350000|2024-07-30 12:42:30|8208.41|8208.41|8205.3|8205.3|8208.41|8208.41|8205.3|8205.3|0
1722343390000|2024-07-30 12:43:10|8203.93|8203.93|8202.57|8202.57|8203.93|8203.93|8202.57|8202.57|0
1722343410000|2024-07-30 12:43:30|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|0
1722343530000|2024-07-30 12:45:30|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|0
1722343540000|2024-07-30 12:45:40|8199.11|8199.11|8199.11|8199.11|8199.11|8199.11|8199.11|8199.11|0
1722343570000|2024-07-30 12:46:10|8196|8196|8196|8196|8196|8196|8196|8196|0
1722343580000|2024-07-30 12:46:20|8197.3|8197.3|8198.59|8198.59|8198.59|8198.59|8197.3|8197.3|0
1722343590000|2024-07-30 12:46:30|8199.63|8199.63|8199.63|8199.63|8199.63|8199.63|8199.63|8199.63|0
1722343610000|2024-07-30 12:46:50|8196.52|8196.52|8194.44|8194.44|8196.52|8196.52|8194.44|8194.44|0
1722343680000|2024-07-30 12:48:00|8193.57|8193.57|8192.69|8192.69|8193.57|8193.57|8192.69|8192.69|0
1722343710000|2024-07-30 12:48:30|8191.4|8191.4|8191.4|8191.4|8191.4|8191.4|8191.4|8191.4|0
1722343780000|2024-07-30 12:49:40|8189.32|8189.32|8190.36|8190.36|8190.36|8190.36|8189.32|8189.32|0
1722343810000|2024-07-30 12:50:10|8189.32|8189.32|8189.32|8189.32|8189.32|8189.32|8189.32|8189.32|0
1722343860000|2024-07-30 12:51:00|8188.28|8188.28|8188.28|8188.28|8188.28|8188.28|8188.28|8188.28|0
1722343890000|2024-07-30 12:51:30|8187.25|8187.25|8189.32|8189.32|8189.32|8189.32|8187.25|8187.25|0
1722343910000|2024-07-30 12:51:50|8185.17|8185.17|8182.06|8182.06|8185.17|8185.17|8182.06|8182.06|0
1722343920000|2024-07-30 12:52:00|8178.95|8178.95|8178.95|8178.95|8178.95|8178.95|8178.95|8178.95|0
1722343950000|2024-07-30 12:52:30|8181.02|8181.02|8183.1|8183.1|8183.1|8183.1|8179.98|8179.98|0
1722343970000|2024-07-30 12:52:50|8182.06|8182.06|8182.06|8182.06|8182.06|8182.06|8182.06|8182.06|0
1722343980000|2024-07-30 12:53:00|8180.76|8180.76|8180.76|8180.76|8180.76|8180.76|8180.76|8180.76|0
1722343990000|2024-07-30 12:53:10|8178.69|8178.69|8173.5|8173.5|8178.69|8178.69|8170.39|8170.39|0
1722344000000|2024-07-30 12:53:20|8175.58|8175.58|8177.65|8177.65|8177.65|8177.65|8173.5|8173.5|0
1722344030000|2024-07-30 12:53:50|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|0
1722344110000|2024-07-30 12:55:10|8173.5|8173.5|8173.5|8173.5|8173.5|8173.5|8173.5|8173.5|0
1722344230000|2024-07-30 12:57:10|8170.39|8170.39|8170.39|8170.39|8170.39|8170.39|8170.39|8170.39|0
1722344260000|2024-07-30 12:57:40|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|0
1722344330000|2024-07-30 12:58:50|8173.5|8173.5|8173.5|8173.5|8173.5|8173.5|8173.5|8173.5|0
1722344360000|2024-07-30 12:59:20|8175.58|8175.58|8175.58|8175.58|8175.58|8175.58|8175.58|8175.58|0
1722344410000|2024-07-30 13:00:10|8178.69|8178.69|8178.69|8178.69|8178.69|8178.69|8178.69|8178.69|0
1722344420000|2024-07-30 13:00:20|8175.58|8175.58|8175.58|8175.58|8175.58|8175.58|8175.58|8175.58|0
1722344470000|2024-07-30 13:01:10|8172.46|8172.46|8172.46|8172.46|8172.46|8172.46|8172.46|8172.46|0
1722344520000|2024-07-30 13:02:00|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|0
1722344600000|2024-07-30 13:03:20|8180.27|8180.27|8181.31|8181.31|8181.31|8181.31|8180.27|8180.27|0
1722344640000|2024-07-30 13:04:00|8183.39|8183.39|8183.39|8183.39|8183.39|8183.39|8183.39|8183.39|0
1722344650000|2024-07-30 13:04:10|8186.12|8186.12|8192.67|8192.67|8192.67|8192.67|8186.12|8186.12|0
1722344660000|2024-07-30 13:04:20|8191.38|8191.38|8190.5|8190.5|8191.38|8191.38|8189.63|8189.63|0
1722344670000|2024-07-30 13:04:30|8198.8|8198.8|8200.88|8200.88|8200.88|8200.88|8198.8|8198.8|0
1722344700000|2024-07-30 13:05:00|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|0
1722344710000|2024-07-30 13:05:10|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|0
1722344740000|2024-07-30 13:05:40|8198.73|8198.73|8198.73|8198.73|8198.73|8198.73|8198.73|8198.73|0
1722344780000|2024-07-30 13:06:20|8196.66|8196.66|8197.69|8197.69|8197.69|8197.69|8196.66|8196.66|0
1722344830000|2024-07-30 13:07:10|8199.77|8199.77|8199.77|8199.77|8199.77|8199.77|8199.77|8199.77|0
1722344890000|2024-07-30 13:08:10|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|0
1722344930000|2024-07-30 13:08:50|8208.33|8208.33|8208.33|8208.33|8208.33|8208.33|8208.33|8208.33|0
1722344950000|2024-07-30 13:09:10|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|0
1722344980000|2024-07-30 13:09:40|8207.29|8207.29|8207.29|8207.29|8207.29|8207.29|8207.29|8207.29|0
1722345090000|2024-07-30 13:11:30|8213.13|8213.13|8216.57|8216.57|8216.57|8216.57|8213.13|8213.13|0
1722345110000|2024-07-30 13:11:50|8215.7|8215.7|8215.7|8215.7|8215.7|8215.7|8215.7|8215.7|0
1722345120000|2024-07-30 13:12:00|8214.33|8214.33|8214.33|8214.33|8214.33|8214.33|8214.33|8214.33|0
1722345250000|2024-07-30 13:14:10|8209.15|8209.15|8210.18|8210.18|8210.18|8210.18|8209.15|8209.15|0
1722345300000|2024-07-30 13:15:00|8211.93|8211.93|8211.93|8211.93|8211.93|8211.93|8211.93|8211.93|0
1722345310000|2024-07-30 13:15:10|8210.18|8210.18|8210.18|8210.18|8210.18|8210.18|8210.18|8210.18|0
1722345390000|2024-07-30 13:16:30|8207.07|8207.07|8207.07|8207.07|8207.07|8207.07|8207.07|8207.07|0
1722345440000|2024-07-30 13:17:20|8209.15|8209.15|8209.15|8209.15|8210.54|8210.54|8209.15|8209.15|0
1722345480000|2024-07-30 13:18:00|8210.51|8210.51|8209.15|8209.15|8210.51|8210.51|8209.15|8209.15|0
1722345490000|2024-07-30 13:18:10|8210.02|8210.02|8210.02|8210.02|8210.02|8210.02|8210.02|8210.02|0
1722345540000|2024-07-30 13:19:00|8211.38|8211.38|8211.38|8211.38|8211.38|8211.38|8211.38|8211.38|0
1722345550000|2024-07-30 13:19:10|8210.02|8210.02|8210.02|8210.02|8210.02|8210.02|8210.02|8210.02|0
1722345780000|2024-07-30 13:23:00|8210.89|8210.89|8210.89|8210.89|8210.89|8210.89|8210.89|8210.89|0
1722345800000|2024-07-30 13:23:20|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|0
1722345810000|2024-07-30 13:23:30|8218.16|8218.16|8218.16|8218.16|8218.16|8218.16|8218.16|8218.16|0
1722345870000|2024-07-30 13:24:30|8219.19|8219.19|8219.19|8219.19|8219.19|8219.19|8219.19|8219.19|0
1722345960000|2024-07-30 13:26:00|8223.34|8223.34|8223.34|8223.34|8223.34|8223.34|8223.34|8223.34|0
1722345970000|2024-07-30 13:26:10|8233.72|8233.72|8233.72|8233.72|8233.72|8233.72|8233.72|8233.72|0
1722346040000|2024-07-30 13:27:20|8232.68|8232.68|8232.68|8232.68|8232.68|8232.68|8232.68|8232.68|0
1722346230000|2024-07-30 13:30:30|8231.81|8231.81|8231.81|8231.81|8231.81|8231.81|8231.81|8231.81|0
1722346260000|2024-07-30 13:31:00|8232.68|8232.68|8226.46|8226.46|8232.68|8232.68|8226.46|8226.46|0
1722346270000|2024-07-30 13:31:10|8224.38|8224.38|8228.53|8228.53|8228.53|8228.53|8224.38|8224.38|0
1722346290000|2024-07-30 13:31:30|8227.17|8227.17|8227.17|8227.17|8227.17|8227.17|8227.17|8227.17|0
1722346320000|2024-07-30 13:32:00|8230.28|8230.28|8230.28|8230.28|8230.28|8230.28|8230.28|8230.28|0
1722346330000|2024-07-30 13:32:10|8230.97|8230.97|8230.97|8230.97|8230.97|8230.97|8230.97|8230.97|0
1722346350000|2024-07-30 13:32:30|8229.58|8229.58|8232.31|8232.31|8233.68|8233.68|8229.58|8229.58|0
1722346370000|2024-07-30 13:32:50|8233.68|8233.68|8232.31|8232.31|8233.68|8233.68|8232.31|8232.31|0
1722346380000|2024-07-30 13:33:00|8233.68|8233.68|8232.31|8232.31|8233.68|8233.68|8232.31|8232.31|0
1722346400000|2024-07-30 13:33:20|8239.58|8239.58|8240.94|8240.94|8240.94|8240.94|8239.58|8239.58|0
1722346420000|2024-07-30 13:33:40|8243.02|8243.02|8245.09|8245.09|8245.09|8245.09|8243.02|8243.02|0
1722346560000|2024-07-30 13:36:00|8245.79|8245.79|8245.79|8245.79|8245.79|8245.79|8245.79|8245.79|0
1722346590000|2024-07-30 13:36:30|8244.42|8244.42|8244.42|8244.42|8244.42|8244.42|8244.42|8244.42|0
1722346600000|2024-07-30 13:36:40|8249.61|8249.61|8249.61|8249.61|8249.61|8249.61|8249.61|8249.61|0
1722346620000|2024-07-30 13:37:00|8250.65|8250.65|8252.72|8252.72|8252.72|8252.72|8250.65|8250.65|0
1722346630000|2024-07-30 13:37:10|8256.87|8256.87|8259.6|8259.6|8259.6|8259.6|8256.87|8256.87|0
1722346640000|2024-07-30 13:37:20|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|0
1722346710000|2024-07-30 13:38:30|8259.53|8259.53|8259.53|8259.53|8259.53|8259.53|8259.53|8259.53|0
1722346720000|2024-07-30 13:38:40|8255.38|8255.38|8253.31|8253.31|8255.38|8255.38|8252.27|8252.27|0
1722346730000|2024-07-30 13:38:50|8254.35|8254.35|8254.35|8254.35|8255.71|8255.71|8254.35|8254.35|0
1722346750000|2024-07-30 13:39:10|8255.38|8255.38|8255.38|8255.38|8255.38|8255.38|8255.38|8255.38|0
1722346780000|2024-07-30 13:39:40|8257.46|8257.46|8257.46|8257.46|8257.46|8257.46|8257.46|8257.46|0
1722346810000|2024-07-30 13:40:10|8261.55|8261.55|8258.82|8258.82|8261.55|8261.55|8258.82|8258.82|0
1722346820000|2024-07-30 13:40:20|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|0
1722346890000|2024-07-30 13:41:30|8261.23|8261.23|8261.23|8261.23|8261.23|8261.23|8261.23|8261.23|0
1722346920000|2024-07-30 13:42:00|8262.62|8262.62|8262.62|8262.62|8262.62|8262.62|8262.62|8262.62|0
1722346960000|2024-07-30 13:42:40|8263.66|8263.66|8269.88|8269.88|8269.88|8269.88|8263.66|8263.66|0
1722346980000|2024-07-30 13:43:00|8268.84|8268.84|8268.84|8268.84|8268.84|8268.84|8268.84|8268.84|0
1722346990000|2024-07-30 13:43:10|8266.77|8266.77|8266.77|8266.77|8266.77|8266.77|8266.77|8266.77|0
1722347030000|2024-07-30 13:43:50|8271.96|8271.96|8278.18|8278.18|8278.18|8278.18|8271.96|8271.96|0
1722347040000|2024-07-30 13:44:00|8276.11|8276.11|8274.03|8274.03|8276.11|8276.11|8274.03|8274.03|0
1722347090000|2024-07-30 13:44:50|8277.14|8277.14|8278.18|8278.18|8279.22|8279.22|8277.14|8277.14|0
1722347160000|2024-07-30 13:46:00|8279.22|8279.22|8278.18|8278.18|8279.22|8279.22|8278.18|8278.18|0
1722347170000|2024-07-30 13:46:10|8279.22|8279.22|8279.22|8279.22|8279.22|8279.22|8279.22|8279.22|0
1722347190000|2024-07-30 13:46:30|8281.29|8281.29|8281.29|8281.29|8281.29|8281.29|8281.29|8281.29|0
1722347200000|2024-07-30 13:46:40|8280.26|8280.26|8280.26|8280.26|8280.26|8280.26|8280.26|8280.26|0
1722347230000|2024-07-30 13:47:10|8278.89|8278.89|8277.53|8277.53|8278.89|8278.89|8277.53|8277.53|0
1722347250000|2024-07-30 13:47:30|8278.89|8278.89|8278.89|8278.89|8278.89|8278.89|8278.89|8278.89|0
1722347260000|2024-07-30 13:47:40|8277.53|8277.53|8279.93|8279.93|8279.93|8279.93|8277.2|8277.2|0
1722347280000|2024-07-30 13:48:00|8281.29|8281.29|8277.85|8277.85|8281.29|8281.29|8277.85|8277.85|0
1722347340000|2024-07-30 13:49:00|8279.93|8279.93|8278.89|8278.89|8279.93|8279.93|8278.89|8278.89|0
1722347350000|2024-07-30 13:49:10|8277.85|8277.85|8277.85|8277.85|8277.85|8277.85|8277.85|8277.85|0
1722347400000|2024-07-30 13:50:00|8279.93|8279.93|8279.93|8279.93|8279.93|8279.93|8279.93|8279.93|0
1722347490000|2024-07-30 13:51:30|8275.78|8275.78|8276.82|8276.82|8276.82|8276.82|8275.78|8275.78|0
1722347580000|2024-07-30 13:53:00|8278.11|8278.11|8279.41|8279.41|8279.41|8279.41|8278.11|8278.11|0
1722347610000|2024-07-30 13:53:30|8278.11|8278.11|8278.11|8278.11|8278.11|8278.11|8278.11|8278.11|0
1722347630000|2024-07-30 13:53:50|8275|8275|8276.04|8276.04|8276.04|8276.04|8275|8275|0
1722347710000|2024-07-30 13:55:10|8277.4|8277.4|8277.4|8277.4|8277.4|8277.4|8277.4|8277.4|0
1722347720000|2024-07-30 13:55:20|8276.53|8276.53|8275.65|8275.65|8276.53|8276.53|8275.65|8275.65|0
1722347740000|2024-07-30 13:55:40|8276.53|8276.53|8274.78|8274.78|8276.53|8276.53|8274.78|8274.78|0
1722347760000|2024-07-30 13:56:00|8275.65|8275.65|8275.65|8275.65|8275.65|8275.65|8275.65|8275.65|0
1722347810000|2024-07-30 13:56:50|8279.8|8279.8|8277.73|8277.73|8279.8|8279.8|8277.73|8277.73|0
1722347820000|2024-07-30 13:57:00|8276.69|8276.69|8276.69|8276.69|8276.69|8276.69|8276.69|8276.69|0
1722347830000|2024-07-30 13:57:10|8275.32|8275.32|8277.4|8277.4|8277.4|8277.4|8275.32|8275.32|0
1722347890000|2024-07-30 13:58:10|8283.63|8283.63|8294.33|8294.33|8294.33|8294.33|8283.63|8283.63|0
1722347900000|2024-07-30 13:58:20|8289.14|8289.14|8289.14|8289.14|8289.14|8289.14|8289.14|8289.14|0
1722347940000|2024-07-30 13:59:00|8287.07|8287.07|8287.07|8287.07|8287.07|8287.07|8287.07|8287.07|0
1722347960000|2024-07-30 13:59:20|8285.7|8285.7|8284.83|8284.83|8285.7|8285.7|8284.83|8284.83|0
1722347970000|2024-07-30 13:59:30|8283.95|8283.95|8282.66|8282.66|8283.95|8283.95|8282.66|8282.66|0
1722347980000|2024-07-30 13:59:40|8284.02|8284.02|8284.02|8284.02|8284.02|8284.02|8284.02|8284.02|0
1722347990000|2024-07-30 13:59:50|8282.98|8282.98|8282.98|8282.98|8282.98|8282.98|8282.98|8282.98|0
1722348000000|2024-07-30 14:00:00|8287.13|8287.13|8287.83|8287.83|8287.83|8287.83|8287.13|8287.13|0
1722348040000|2024-07-30 14:00:40|8288.87|8288.87|8287.83|8287.83|8288.87|8288.87|8287.83|8287.83|0
1722348070000|2024-07-30 14:01:10|8285.76|8285.76|8285.76|8285.76|8285.76|8285.76|8285.76|8285.76|0
1722348080000|2024-07-30 14:01:20|8284.72|8284.72|8284.72|8284.72|8284.72|8284.72|8284.72|8284.72|0
1722348110000|2024-07-30 14:01:50|8285.41|8285.41|8284.72|8284.72|8285.41|8285.41|8284.72|8284.72|0
1722348120000|2024-07-30 14:02:00|8280.57|8280.57|8278.49|8278.49|8280.57|8280.57|8278.49|8278.49|0
1722348130000|2024-07-30 14:02:10|8279.53|8279.53|8272.98|8272.98|8279.53|8279.53|8272.98|8272.98|0
1722348150000|2024-07-30 14:02:30|8272.28|8272.28|8263.98|8263.98|8272.28|8272.28|8263.98|8263.98|0
1722348160000|2024-07-30 14:02:40|8265.73|8265.73|8264.86|8264.86|8265.73|8265.73|8264.86|8264.86|0
1722348170000|2024-07-30 14:02:50|8263.98|8263.98|8263.98|8263.98|8263.98|8263.98|8263.98|8263.98|0
1722348200000|2024-07-30 14:03:20|8265.35|8265.35|8265.35|8265.35|8265.35|8265.35|8265.35|8265.35|0
1722348230000|2024-07-30 14:03:50|8263.98|8263.98|8262.62|8262.62|8263.98|8263.98|8262.62|8262.62|0
1722348250000|2024-07-30 14:04:10|8256.39|8256.39|8255.03|8255.03|8256.39|8256.39|8255.03|8255.03|0
1722348270000|2024-07-30 14:04:30|8253.66|8253.66|8253.66|8253.66|8253.66|8253.66|8253.66|8253.66|0
1722348310000|2024-07-30 14:05:10|8254.96|8254.96|8254.96|8254.96|8254.96|8254.96|8254.96|8254.96|0
1722348370000|2024-07-30 14:06:10|8252.88|8252.88|8258.07|8258.07|8258.07|8258.07|8252.88|8252.88|0
1722348380000|2024-07-30 14:06:20|8259.11|8259.11|8259.11|8259.11|8259.11|8259.11|8259.11|8259.11|0
1722348390000|2024-07-30 14:06:30|8255.99|8255.99|8255.99|8255.99|8255.99|8255.99|8255.99|8255.99|0
1722348400000|2024-07-30 14:06:40|8257.36|8257.36|8257.36|8257.36|8257.36|8257.36|8257.36|8257.36|0
1722348430000|2024-07-30 14:07:10|8259.11|8259.11|8261.18|8261.18|8261.18|8261.18|8259.11|8259.11|0
1722348510000|2024-07-30 14:08:30|8262.48|8262.48|8262.48|8262.48|8262.48|8262.48|8262.48|8262.48|0
1722348540000|2024-07-30 14:09:00|8264.55|8264.55|8271.81|8271.81|8271.81|8271.81|8264.55|8264.55|0
1722348570000|2024-07-30 14:09:30|8270.78|8270.78|8271.81|8271.81|8271.81|8271.81|8270.78|8270.78|0
1722348580000|2024-07-30 14:09:40|8272.85|8272.85|8271.49|8271.49|8272.85|8272.85|8271.49|8271.49|0
1722348590000|2024-07-30 14:09:50|8268.37|8268.37|8268.37|8268.37|8268.37|8268.37|8268.37|8268.37|0
1722348620000|2024-07-30 14:10:20|8267.34|8267.34|8267.34|8267.34|8267.34|8267.34|8267.34|8267.34|0
1722348640000|2024-07-30 14:10:40|8265.97|8265.97|8264.61|8264.61|8265.97|8265.97|8264.61|8264.61|0
1722348740000|2024-07-30 14:12:20|8266.68|8266.68|8266.68|8266.68|8266.68|8266.68|8266.68|8266.68|0
1722348780000|2024-07-30 14:13:00|8263.57|8263.57|8263.57|8263.57|8263.57|8263.57|8263.57|8263.57|0
1722348840000|2024-07-30 14:14:00|8264.61|8264.61|8264.61|8264.61|8264.61|8264.61|8264.61|8264.61|0
1722348900000|2024-07-30 14:15:00|8267.72|8267.72|8269.79|8269.79|8270.83|8270.83|8267.72|8267.72|0
1722349030000|2024-07-30 14:17:10|8272.52|8272.52|8272.52|8272.52|8272.52|8272.52|8272.52|8272.52|0
1722349040000|2024-07-30 14:17:20|8271.23|8271.23|8271.23|8271.23|8271.23|8271.23|8271.23|8271.23|0
1722349080000|2024-07-30 14:18:00|8269.15|8269.15|8272.27|8272.27|8272.27|8272.27|8269.15|8269.15|0
1722349150000|2024-07-30 14:19:10|8270.19|8270.19|8270.19|8270.19|8270.19|8270.19|8270.19|8270.19|0
1722349230000|2024-07-30 14:20:30|8268.12|8268.12|8268.12|8268.12|8268.12|8268.12|8268.12|8268.12|0
1722349240000|2024-07-30 14:20:40|8269.51|8269.51|8269.51|8269.51|8269.51|8269.51|8269.51|8269.51|0
1722349280000|2024-07-30 14:21:20|8268.12|8268.12|8268.12|8268.12|8268.12|8268.12|8268.12|8268.12|0
1722349290000|2024-07-30 14:21:30|8266.75|8266.75|8266.75|8266.75|8266.75|8266.75|8266.75|8266.75|0
1722349300000|2024-07-30 14:21:40|8260.53|8260.53|8259.49|8259.49|8260.53|8260.53|8259.49|8259.49|0
1722349350000|2024-07-30 14:22:30|8261.56|8261.56|8261.56|8261.56|8261.56|8261.56|8261.56|8261.56|0
1722349400000|2024-07-30 14:23:20|8262.6|8262.6|8262.6|8262.6|8262.6|8262.6|8262.6|8262.6|0
1722349410000|2024-07-30 14:23:30|8263.97|8263.97|8263.97|8263.97|8263.97|8263.97|8263.97|8263.97|0
1722349430000|2024-07-30 14:23:50|8265|8265|8268.12|8268.12|8268.12|8268.12|8265|8265|0
1722349440000|2024-07-30 14:24:00|8267.08|8267.08|8267.08|8267.08|8267.08|8267.08|8267.08|8267.08|0
1722349540000|2024-07-30 14:25:40|8268.12|8268.12|8266.82|8266.82|8268.12|8268.12|8266.82|8266.82|0
1722349560000|2024-07-30 14:26:00|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|0
1722349620000|2024-07-30 14:27:00|8270.97|8270.97|8270.97|8270.97|8270.97|8270.97|8270.97|8270.97|0
1722349630000|2024-07-30 14:27:10|8271.85|8271.85|8271.85|8271.85|8271.85|8271.85|8271.85|8271.85|0
1722349700000|2024-07-30 14:28:20|8276|8276|8276|8276|8276|8276|8276|8276|0
1722349710000|2024-07-30 14:28:30|8275.12|8275.12|8274.25|8274.25|8275.12|8275.12|8274.25|8274.25|0
1722349730000|2024-07-30 14:28:50|8275.61|8275.61|8275.61|8275.61|8275.61|8275.61|8275.61|8275.61|0
1722349750000|2024-07-30 14:29:10|8274.74|8274.74|8274.74|8274.74|8274.74|8274.74|8274.74|8274.74|0
1722349800000|2024-07-30 14:30:00|8276.81|8276.81|8276.81|8276.81|8276.81|8276.81|8276.81|8276.81|0
1722349870000|2024-07-30 14:31:10|8278.89|8278.89|8278.89|8278.89|8278.89|8278.89|8278.89|8278.89|0
1722349900000|2024-07-30 14:31:40|8284.08|8284.08|8284.08|8284.08|8284.08|8284.08|8284.08|8284.08|0
1722349920000|2024-07-30 14:32:00|8290.3|8290.3|8290.3|8290.3|8290.3|8290.3|8290.3|8290.3|0
1722349940000|2024-07-30 14:32:20|8292.38|8292.38|8288.23|8288.23|8292.38|8292.38|8288.23|8288.23|0
1722350000000|2024-07-30 14:33:20|8287.35|8287.35|8287.19|8287.19|8288.23|8288.23|8287.19|8287.19|0
1722350040000|2024-07-30 14:34:00|8286.15|8286.15|8287.19|8287.19|8287.19|8287.19|8286.15|8286.15|0
1722350050000|2024-07-30 14:34:10|8285.11|8285.11|8285.11|8285.11|8285.11|8285.11|8285.11|8285.11|0
1722350090000|2024-07-30 14:34:50|8285.81|8285.81|8285.81|8285.81|8286.51|8286.51|8285.81|8285.81|0
1722350150000|2024-07-30 14:35:50|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|0
1722350160000|2024-07-30 14:36:00|8281.82|8281.82|8281.82|8281.82|8281.82|8281.82|8281.82|8281.82|0
1722350200000|2024-07-30 14:36:40|8279.75|8279.75|8279.75|8279.75|8279.75|8279.75|8279.75|8279.75|0
1722350260000|2024-07-30 14:37:40|8278.87|8278.87|8283.02|8283.02|8283.02|8283.02|8278.87|8278.87|0
1722350270000|2024-07-30 14:37:50|8281.99|8281.99|8283.02|8283.02|8283.02|8283.02|8281.99|8281.99|0
1722350280000|2024-07-30 14:38:00|8278.87|8278.87|8278.87|8278.87|8278.87|8278.87|8278.87|8278.87|0
1722350350000|2024-07-30 14:39:10|8277.84|8277.84|8277.84|8277.84|8277.84|8277.84|8277.84|8277.84|0
1722350370000|2024-07-30 14:39:30|8283.02|8283.02|8283.02|8283.02|8283.02|8283.02|8283.02|8283.02|0
1722350410000|2024-07-30 14:40:10|8275.76|8275.76|8275.76|8275.76|8275.76|8275.76|8275.76|8275.76|0
1722350440000|2024-07-30 14:40:40|8274.72|8274.72|8272.65|8272.65|8274.72|8274.72|8269.54|8269.54|0
1722350470000|2024-07-30 14:41:10|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|0
1722350510000|2024-07-30 14:41:50|8273.14|8273.14|8278|8278|8278|8278|8273.14|8273.14|0
1722350540000|2024-07-30 14:42:20|8273.85|8273.85|8273.85|8273.85|8273.85|8273.85|8273.85|8273.85|0
1722350620000|2024-07-30 14:43:40|8275.22|8275.22|8275.22|8275.22|8275.22|8275.22|8275.22|8275.22|0
1722350650000|2024-07-30 14:44:10|8276.96|8276.96|8278.33|8278.33|8278.33|8278.33|8276.96|8276.96|0
1722350680000|2024-07-30 14:44:40|8275.22|8275.22|8267.95|8267.95|8275.22|8275.22|8267.95|8267.95|0
1722350690000|2024-07-30 14:44:50|8270.03|8270.03|8270.03|8270.03|8270.03|8270.03|8270.03|8270.03|0
1722350710000|2024-07-30 14:45:10|8272.1|8272.1|8272.1|8272.1|8272.1|8272.1|8272.1|8272.1|0
1722350720000|2024-07-30 14:45:20|8268.99|8268.99|8268.99|8268.99|8268.99|8268.99|8268.99|8268.99|0
1722350730000|2024-07-30 14:45:30|8266.92|8266.92|8266.92|8266.92|8266.92|8266.92|8266.92|8266.92|0
1722350750000|2024-07-30 14:45:50|8267.95|8267.95|8267.95|8267.95|8267.95|8267.95|8267.95|8267.95|0
1722350760000|2024-07-30 14:46:00|8269.25|8269.25|8269.25|8269.25|8269.25|8269.25|8269.25|8269.25|0
1722350780000|2024-07-30 14:46:20|8268.21|8268.21|8267.17|8267.17|8268.21|8268.21|8267.17|8267.17|0
1722350810000|2024-07-30 14:46:50|8266.14|8266.14|8266.14|8266.14|8266.14|8266.14|8266.14|8266.14|0
1722350830000|2024-07-30 14:47:10|8268.21|8268.21|8268.21|8268.21|8270.29|8270.29|8268.21|8268.21|0
1722350840000|2024-07-30 14:47:20|8266.14|8266.14|8266.14|8266.14|8266.14|8266.14|8266.14|8266.14|0
1722350850000|2024-07-30 14:47:30|8259.91|8259.91|8259.91|8259.91|8259.91|8259.91|8259.91|8259.91|0
1722350900000|2024-07-30 14:48:20|8258.87|8258.87|8253.69|8253.69|8258.87|8258.87|8253.69|8253.69|0
1722350950000|2024-07-30 14:49:10|8249.54|8249.54|8248.5|8248.5|8249.54|8249.54|8248.5|8248.5|0
1722350970000|2024-07-30 14:49:30|8249.54|8249.54|8249.54|8249.54|8249.54|8249.54|8249.54|8249.54|0
1722351000000|2024-07-30 14:50:00|8251.61|8251.61|8251.61|8251.61|8251.61|8251.61|8251.61|8251.61|0
1722351080000|2024-07-30 14:51:20|8253.69|8253.69|8253.69|8253.69|8253.69|8253.69|8253.69|8253.69|0
1722351110000|2024-07-30 14:51:50|8249.54|8249.54|8247.79|8247.79|8249.54|8249.54|8247.13|8247.13|0
1722351140000|2024-07-30 14:52:20|8246.42|8246.42|8246.42|8246.42|8246.42|8246.42|8246.42|8246.42|0
1722351240000|2024-07-30 14:54:00|8244.35|8244.35|8246.42|8246.42|8246.42|8246.42|8244.35|8244.35|0
1722351250000|2024-07-30 14:54:10|8244.35|8244.35|8243.47|8243.47|8244.35|8244.35|8241.73|8241.73|0
1722351260000|2024-07-30 14:54:20|8242.11|8242.11|8242.11|8242.11|8242.11|8242.11|8242.11|8242.11|0
1722351280000|2024-07-30 14:54:40|8240.74|8240.74|8240.74|8240.74|8240.74|8240.74|8240.74|8240.74|0
1722351300000|2024-07-30 14:55:00|8243.86|8243.86|8243.86|8243.86|8243.86|8243.86|8243.86|8243.86|0
1722351340000|2024-07-30 14:55:40|8241.78|8241.78|8241.78|8241.78|8241.78|8241.78|8241.78|8241.78|0
1722351350000|2024-07-30 14:55:50|8239.16|8239.16|8239.16|8239.16|8239.16|8239.16|8239.16|8239.16|0
1722351370000|2024-07-30 14:56:10|8240.03|8240.03|8240.03|8240.03|8240.03|8240.03|8240.03|8240.03|0
1722351420000|2024-07-30 14:57:00|8236.92|8236.92|8236.92|8236.92|8236.92|8236.92|8236.92|8236.92|0
1722351430000|2024-07-30 14:57:10|8230.69|8230.69|8230.69|8230.69|8230.69|8230.69|8230.69|8230.69|0
1722351510000|2024-07-30 14:58:30|8227.58|8227.58|8227.58|8227.58|8227.58|8227.58|8227.58|8227.58|0
1722351530000|2024-07-30 14:58:50|8226.54|8226.54|8226.54|8226.54|8226.54|8226.54|8226.54|8226.54|0
1722351540000|2024-07-30 14:59:00|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|0
1722351550000|2024-07-30 14:59:10|8221.36|8221.36|8218.24|8218.24|8221.36|8221.36|8218.24|8218.24|0
1722351580000|2024-07-30 14:59:40|8219.61|8219.61|8219.61|8219.61|8219.61|8219.61|8219.61|8219.61|0
1722351590000|2024-07-30 14:59:50|8222.72|8222.72|8222.72|8222.72|8222.72|8222.72|8222.72|8222.72|0
1722351660000|2024-07-30 15:01:00|8221.36|8221.36|8221.36|8221.36|8221.36|8221.36|8221.36|8221.36|0
1722351690000|2024-07-30 15:01:30|8222.39|8222.39|8224.47|8224.47|8224.47|8224.47|8222.39|8222.39|0
1722351700000|2024-07-30 15:01:40|8223.17|8223.17|8223.17|8223.17|8223.17|8223.17|8223.17|8223.17|0
1722351720000|2024-07-30 15:02:00|8226.29|8226.29|8226.29|8226.29|8226.29|8226.29|8226.29|8226.29|0
1722351740000|2024-07-30 15:02:20|8227.65|8227.65|8227.65|8227.65|8227.65|8227.65|8227.65|8227.65|0
1722351790000|2024-07-30 15:03:10|8230.76|8230.76|8228.14|8228.14|8230.76|8230.76|8228.14|8228.14|0
1722351800000|2024-07-30 15:03:20|8226.07|8226.07|8226.07|8226.07|8226.07|8226.07|8226.07|8226.07|0
1722351820000|2024-07-30 15:03:40|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|0
1722351850000|2024-07-30 15:04:10|8225.47|8225.47|8225.47|8225.47|8225.47|8225.47|8225.47|8225.47|0
1722351870000|2024-07-30 15:04:30|8226.16|8226.16|8228.24|8228.24|8228.24|8228.24|8226.16|8226.16|0
1722351890000|2024-07-30 15:04:50|8229.28|8229.28|8225.13|8225.13|8231.35|8231.35|8225.13|8225.13|0
1722351920000|2024-07-30 15:05:20|8224.09|8224.09|8224.09|8224.09|8224.09|8224.09|8224.09|8224.09|0
1722351940000|2024-07-30 15:05:40|8224.78|8224.78|8224.78|8224.78|8224.78|8224.78|8224.78|8224.78|0
1722351970000|2024-07-30 15:06:10|8218.23|8218.23|8212.33|8212.33|8219.6|8219.6|8212.33|8212.33|0
1722351980000|2024-07-30 15:06:20|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|0
1722351990000|2024-07-30 15:06:30|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|0
1722352000000|2024-07-30 15:06:40|8208.89|8208.89|8209.93|8209.93|8209.93|8209.93|8208.89|8208.89|0
1722352020000|2024-07-30 15:07:00|8213.04|8213.04|8213.04|8213.04|8213.04|8213.04|8213.04|8213.04|0
1722352030000|2024-07-30 15:07:10|8214.08|8214.08|8214.08|8214.08|8214.08|8214.08|8214.08|8214.08|0
1722352080000|2024-07-30 15:08:00|8212.78|8212.78|8212.78|8212.78|8212.78|8212.78|8212.78|8212.78|0
1722352110000|2024-07-30 15:08:30|8214.08|8214.08|8217.19|8217.19|8217.19|8217.19|8214.08|8214.08|0
1722352130000|2024-07-30 15:08:50|8221.34|8221.34|8221.34|8221.34|8221.34|8221.34|8221.34|8221.34|0
1722352160000|2024-07-30 15:09:20|8222.22|8222.22|8222.22|8222.22|8222.22|8222.22|8222.22|8222.22|0
1722352170000|2024-07-30 15:09:30|8223.58|8223.58|8224.95|8224.95|8224.95|8224.95|8223.58|8223.58|0
1722352180000|2024-07-30 15:09:40|8223.2|8223.2|8223.2|8223.2|8223.2|8223.2|8223.2|8223.2|0
1722352190000|2024-07-30 15:09:50|8224.07|8224.07|8224.07|8224.07|8224.07|8224.07|8224.07|8224.07|0
1722352210000|2024-07-30 15:10:10|8225.11|8225.11|8225.11|8225.11|8225.11|8225.11|8225.11|8225.11|0
1722352240000|2024-07-30 15:10:40|8229.26|8229.26|8231.34|8231.34|8231.34|8231.34|8229.26|8229.26|0
1722352250000|2024-07-30 15:10:50|8230.64|8230.64|8230.64|8230.64|8230.64|8230.64|8230.64|8230.64|0
1722352290000|2024-07-30 15:11:30|8231.51|8231.51|8231.51|8231.51|8231.51|8231.51|8231.51|8231.51|0
1722352320000|2024-07-30 15:12:00|8230.48|8230.48|8230.48|8230.48|8230.48|8230.48|8230.48|8230.48|0
1722352380000|2024-07-30 15:13:00|8229.09|8229.09|8229.09|8229.09|8229.09|8229.09|8229.09|8229.09|0
1722352400000|2024-07-30 15:13:20|8227.79|8227.79|8227.79|8227.79|8227.79|8227.79|8227.79|8227.79|0
1722352440000|2024-07-30 15:14:00|8226.43|8226.43|8226.43|8226.43|8226.43|8226.43|8226.43|8226.43|0
1722352450000|2024-07-30 15:14:10|8225.39|8225.39|8225.39|8225.39|8225.39|8225.39|8225.39|8225.39|0
1722352460000|2024-07-30 15:14:20|8226.43|8226.43|8226.43|8226.43|8226.43|8226.43|8226.43|8226.43|0
1722352480000|2024-07-30 15:14:40|8225.39|8225.39|8225.39|8225.39|8225.39|8225.39|8225.39|8225.39|0
1722352510000|2024-07-30 15:15:10|8228.12|8228.12|8228.12|8228.12|8228.12|8228.12|8228.12|8228.12|0
1722352520000|2024-07-30 15:15:20|8229.48|8229.48|8235|8235|8235|8235|8229.48|8229.48|0
1722352530000|2024-07-30 15:15:30|8233.63|8233.63|8233.63|8233.63|8233.63|8233.63|8233.63|8233.63|0
1722352540000|2024-07-30 15:15:40|8234.93|8234.93|8234.93|8234.93|8234.93|8234.93|8234.93|8234.93|0
1722352550000|2024-07-30 15:15:50|8237|8237|8237|8237|8237|8237|8237|8237|0
1722352590000|2024-07-30 15:16:30|8234.93|8234.93|8234.93|8234.93|8234.93|8234.93|8234.93|8234.93|0
1722352600000|2024-07-30 15:16:40|8236.29|8236.29|8235.26|8235.26|8236.29|8236.29|8234.22|8234.22|0
1722352620000|2024-07-30 15:17:00|8237.33|8237.33|8239.41|8239.41|8239.41|8239.41|8237.33|8237.33|0
1722352640000|2024-07-30 15:17:20|8240.44|8240.44|8242.19|8242.19|8242.19|8242.19|8240.44|8240.44|0
1722352680000|2024-07-30 15:18:00|8243.49|8243.49|8243.49|8243.49|8243.49|8243.49|8243.49|8243.49|0
1722352700000|2024-07-30 15:18:20|8244.53|8244.53|8244.53|8244.53|8244.53|8244.53|8244.53|8244.53|0
1722352710000|2024-07-30 15:18:30|8245.56|8245.56|8241.58|8241.58|8245.56|8245.56|8241.58|8241.58|0
1722352720000|2024-07-30 15:18:40|8242.45|8242.45|8242.45|8242.45|8242.45|8242.45|8242.45|8242.45|0
1722352750000|2024-07-30 15:19:10|8244.53|8244.53|8248.68|8248.68|8248.68|8248.68|8244.53|8244.53|0
1722352760000|2024-07-30 15:19:20|8249.71|8249.71|8249.71|8249.71|8249.71|8249.71|8249.71|8249.71|0
1722352790000|2024-07-30 15:19:50|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|0
1722352800000|2024-07-30 15:20:00|8251.45|8251.45|8250.57|8250.57|8251.45|8251.45|8250.57|8250.57|0
1722352820000|2024-07-30 15:20:20|8249.53|8249.53|8249.53|8249.53|8249.53|8249.53|8249.53|8249.53|0
1722352860000|2024-07-30 15:21:00|8248.24|8248.24|8248.24|8248.24|8248.24|8248.24|8248.24|8248.24|0
1722352890000|2024-07-30 15:21:30|8249.28|8249.28|8249.28|8249.28|8249.28|8249.28|8249.28|8249.28|0
1722352900000|2024-07-30 15:21:40|8252.39|8252.39|8256.54|8256.54|8256.54|8256.54|8252.39|8252.39|0
1722352910000|2024-07-30 15:21:50|8252.39|8252.39|8252.39|8252.39|8252.39|8252.39|8252.39|8252.39|0
1722352920000|2024-07-30 15:22:00|8251.35|8251.35|8251.35|8251.35|8251.35|8251.35|8251.35|8251.35|0
1722352930000|2024-07-30 15:22:10|8252.23|8252.23|8258.62|8258.62|8258.62|8258.62|8252.23|8252.23|0
1722352950000|2024-07-30 15:22:30|8263.8|8263.8|8263.09|8263.09|8265.17|8265.17|8263.09|8263.09|0
1722352970000|2024-07-30 15:22:50|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|0
1722352980000|2024-07-30 15:23:00|8261.36|8261.36|8261.36|8261.36|8261.36|8261.36|8261.36|8261.36|0
1722352990000|2024-07-30 15:23:10|8259.28|8259.28|8257.21|8257.21|8259.28|8259.28|8257.21|8257.21|0
1722353000000|2024-07-30 15:23:20|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|0
1722353010000|2024-07-30 15:23:30|8262.4|8262.4|8263.44|8263.44|8266.55|8266.55|8262.4|8262.4|0
1722353030000|2024-07-30 15:23:50|8266.55|8266.55|8266.55|8266.55|8266.55|8266.55|8266.55|8266.55|0
1722353050000|2024-07-30 15:24:10|8267.42|8267.42|8262.56|8262.56|8267.42|8267.42|8262.56|8262.56|0
1722353080000|2024-07-30 15:24:40|8260.49|8260.49|8262.56|8262.56|8263.6|8263.6|8260.49|8260.49|0
1722353090000|2024-07-30 15:24:50|8263.6|8263.6|8264.64|8264.64|8264.64|8264.64|8262.56|8262.56|0
1722353100000|2024-07-30 15:25:00|8266.71|8266.71|8266.71|8266.71|8266.71|8266.71|8266.71|8266.71|0
1722353110000|2024-07-30 15:25:10|8264.12|8264.12|8265.42|8265.42|8265.42|8265.42|8264.12|8264.12|0
1722353120000|2024-07-30 15:25:20|8266.78|8266.78|8265.42|8265.42|8266.78|8266.78|8265.42|8265.42|0
1722353150000|2024-07-30 15:25:50|8266.71|8266.71|8266.71|8266.71|8266.71|8266.71|8266.71|8266.71|0
1722353170000|2024-07-30 15:26:10|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|0
1722353180000|2024-07-30 15:26:20|8266.71|8266.71|8266.71|8266.71|8266.71|8266.71|8266.71|8266.71|0
1722353190000|2024-07-30 15:26:30|8268.08|8268.08|8269.11|8269.11|8269.11|8269.11|8268.08|8268.08|0
1722353200000|2024-07-30 15:26:40|8272.23|8272.23|8262.89|8262.89|8272.23|8272.23|8262.89|8262.89|0
1722353210000|2024-07-30 15:26:50|8264.96|8264.96|8267.38|8267.38|8268.08|8268.08|8264.96|8264.96|0
1722353220000|2024-07-30 15:27:00|8268.42|8268.42|8268.42|8268.42|8268.42|8268.42|8268.42|8268.42|0
1722353250000|2024-07-30 15:27:30|8269.46|8269.46|8270.49|8270.49|8270.49|8270.49|8269.46|8269.46|0
1722353270000|2024-07-30 15:27:50|8272.57|8272.57|8275.52|8275.52|8275.52|8275.52|8272.57|8272.57|0
1722353280000|2024-07-30 15:28:00|8273.44|8273.44|8269.29|8269.29|8273.44|8273.44|8269.29|8269.29|0
1722353290000|2024-07-30 15:28:10|8268|8268|8265.66|8265.66|8269.29|8269.29|8265.66|8265.66|0
1722353300000|2024-07-30 15:28:20|8264.3|8264.3|8268.28|8268.28|8268.28|8268.28|8264.3|8264.3|0
1722353310000|2024-07-30 15:28:30|8269.32|8269.32|8269.32|8269.32|8269.32|8269.32|8269.32|8269.32|0
1722353320000|2024-07-30 15:28:40|8268.62|8268.62|8268.62|8268.62|8268.62|8268.62|8268.62|8268.62|0
1722353340000|2024-07-30 15:29:00|8269.99|8269.99|8268.62|8268.62|8269.99|8269.99|8268.62|8268.62|0
1722353350000|2024-07-30 15:29:10|8267.59|8267.59|8267.59|8267.59|8267.59|8267.59|8267.59|8267.59|0
1722353370000|2024-07-30 15:29:30|8266.89|8266.89|8266.89|8266.89|8266.89|8266.89|8266.89|8266.89|0
1722353380000|2024-07-30 15:29:40|8268.26|8268.26|8268.26|8268.26|8268.26|8268.26|8268.26|8268.26|0
1722353390000|2024-07-30 15:29:50|8269.29|8269.29|8267.22|8267.22|8269.29|8269.29|8267.22|8267.22|0
1722410100000|2024-07-31 07:15:00|8326.31|8326.31|8343.95|8343.95|8343.95|8343.95|8326.31|8326.31|0
1722410130000|2024-07-31 07:15:30|8335.65|8335.65|8334.61|8334.61|8335.65|8335.65|8331.5|8331.5|0
1722410170000|2024-07-31 07:16:10|8321.13|8321.13|8321.13|8321.13|8321.13|8321.13|8321.13|8321.13|0
1722410200000|2024-07-31 07:16:40|8322.42|8322.42|8322.42|8322.42|8322.42|8322.42|8322.42|8322.42|0
1722410280000|2024-07-31 07:18:00|8330.72|8330.72|8334.87|8334.87|8342.13|8342.13|8330.72|8330.72|0
1722410430000|2024-07-31 07:20:30|8342.13|8342.13|8346.28|8346.28|8346.28|8346.28|8342.13|8342.13|0
1722410440000|2024-07-31 07:20:40|8345.25|8345.25|8347.32|8347.32|8347.32|8347.32|8345.25|8345.25|0
1722410450000|2024-07-31 07:20:50|8352.51|8352.51|8352.51|8352.51|8352.51|8352.51|8352.51|8352.51|0
1722410460000|2024-07-31 07:21:00|8355.13|8355.13|8355.13|8355.13|8355.13|8355.13|8355.13|8355.13|0
1722410680000|2024-07-31 07:24:40|8363.32|8363.32|8363.32|8363.32|8363.32|8363.32|8363.32|8363.32|0
1722410700000|2024-07-31 07:25:00|8364.62|8364.62|8364.62|8364.62|8364.62|8364.62|8364.62|8364.62|0
1722410790000|2024-07-31 07:26:30|8370.18|8370.18|8372.96|8372.96|8372.96|8372.96|8370.18|8370.18|0
1722410830000|2024-07-31 07:27:10|8365.7|8365.7|8361.55|8361.55|8365.7|8365.7|8357.4|8357.4|0
1722410870000|2024-07-31 07:27:50|8360.51|8360.51|8360.51|8360.51|8360.51|8360.51|8360.51|8360.51|0
1722410900000|2024-07-31 07:28:20|8361.88|8361.88|8361.88|8361.88|8361.88|8361.88|8361.88|8361.88|0
1722410980000|2024-07-31 07:29:40|8360.51|8360.51|8359.15|8359.15|8360.51|8360.51|8359.15|8359.15|0
1722411050000|2024-07-31 07:30:50|8357.78|8357.78|8357.78|8357.78|8357.78|8357.78|8357.78|8357.78|0
1722411070000|2024-07-31 07:31:10|8346.37|8346.37|8333.92|8333.92|8346.37|8346.37|8333.92|8333.92|0
1722411100000|2024-07-31 07:31:40|8332.55|8332.55|8332.55|8332.55|8332.55|8332.55|8332.55|8332.55|0
1722411120000|2024-07-31 07:32:00|8340.85|8340.85|8340.85|8340.85|8340.85|8340.85|8340.85|8340.85|0
1722411130000|2024-07-31 07:32:10|8333.59|8333.59|8334.63|8334.63|8334.63|8334.63|8333.59|8333.59|0
1722411200000|2024-07-31 07:33:20|8322.18|8322.18|8330.48|8330.48|8332.55|8332.55|8322.18|8322.18|0
1722411210000|2024-07-31 07:33:30|8333.07|8333.07|8333.07|8333.07|8333.07|8333.07|8333.07|8333.07|0
1722411260000|2024-07-31 07:34:20|8339.9|8339.9|8339.9|8339.9|8339.9|8339.9|8339.9|8339.9|0
1722411270000|2024-07-31 07:34:30|8340.77|8340.77|8339.9|8339.9|8340.77|8340.77|8339.9|8339.9|0
1722411300000|2024-07-31 07:35:00|8339.02|8339.02|8339.02|8339.02|8339.02|8339.02|8339.02|8339.02|0
1722411330000|2024-07-31 07:35:30|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|0
1722411450000|2024-07-31 07:37:30|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|0
1722411620000|2024-07-31 07:40:20|8352.13|8352.13|8352.13|8352.13|8352.13|8352.13|8352.13|8352.13|0
1722411640000|2024-07-31 07:40:40|8367.69|8367.69|8369.77|8369.77|8369.77|8369.77|8365.62|8365.62|0
1722411650000|2024-07-31 07:40:50|8368.73|8368.73|8368.73|8368.73|8368.73|8368.73|8368.73|8368.73|0
1722411670000|2024-07-31 07:41:10|8366.65|8366.65|8369.38|8369.38|8369.38|8369.38|8366.65|8366.65|0
1722411710000|2024-07-31 07:41:50|8363.16|8363.16|8363.16|8363.16|8363.16|8363.16|8363.16|8363.16|0
1722411720000|2024-07-31 07:42:00|8362.28|8362.28|8362.28|8362.28|8362.28|8362.28|8362.28|8362.28|0
1722411730000|2024-07-31 07:42:10|8358.13|8358.13|8359.17|8359.17|8359.17|8359.17|8358.13|8358.13|0
1722411750000|2024-07-31 07:42:30|8356.06|8356.06|8356.06|8356.06|8356.06|8356.06|8356.06|8356.06|0
1722411790000|2024-07-31 07:43:10|8354.69|8354.69|8354.69|8354.69|8354.69|8354.69|8354.69|8354.69|0
1722412050000|2024-07-31 07:47:30|8346.39|8346.39|8352.62|8352.62|8355.73|8355.73|8346.39|8346.39|0
1722412120000|2024-07-31 07:48:40|8351.25|8351.25|8351.25|8351.25|8351.25|8351.25|8351.25|8351.25|0
1722412170000|2024-07-31 07:49:30|8353.33|8353.33|8353.33|8353.33|8353.33|8353.33|8353.33|8353.33|0
1722412200000|2024-07-31 07:50:00|8351.94|8351.94|8351.94|8351.94|8351.94|8351.94|8351.94|8351.94|0
1722412220000|2024-07-31 07:50:20|8350.57|8350.57|8350.57|8350.57|8350.57|8350.57|8350.57|8350.57|0
1722412280000|2024-07-31 07:51:20|8351.94|8351.94|8351.94|8351.94|8351.94|8351.94|8351.94|8351.94|0
1722412320000|2024-07-31 07:52:00|8349.86|8349.86|8346.75|8346.75|8352.97|8352.97|8346.75|8346.75|0
1722412430000|2024-07-31 07:53:50|8349.86|8349.86|8349.86|8349.86|8349.86|8349.86|8349.86|8349.86|0
1722412500000|2024-07-31 07:55:00|8358.16|8358.16|8358.16|8358.16|8358.16|8358.16|8358.16|8358.16|0
1722412510000|2024-07-31 07:55:10|8354.01|8354.01|8356.09|8356.09|8356.09|8356.09|8354.01|8354.01|0
1722412590000|2024-07-31 07:56:30|8360.24|8360.24|8366.46|8366.46|8366.46|8366.46|8360.24|8360.24|0
1722412600000|2024-07-31 07:56:40|8365.43|8365.43|8365.43|8365.43|8365.43|8365.43|8365.43|8365.43|0
1722412610000|2024-07-31 07:56:50|8368.54|8368.54|8368.54|8368.54|8368.54|8368.54|8368.54|8368.54|0
1722412630000|2024-07-31 07:57:10|8372.63|8372.63|8368.48|8368.48|8372.63|8372.63|8368.48|8368.48|0
1722412640000|2024-07-31 07:57:20|8365.37|8365.37|8365.37|8365.37|8365.37|8365.37|8365.37|8365.37|0
1722412650000|2024-07-31 07:57:30|8377.82|8377.82|8377.82|8377.82|8377.82|8377.82|8377.82|8377.82|0
1722412660000|2024-07-31 07:57:40|8372.63|8372.63|8367.45|8367.45|8372.63|8372.63|8367.45|8367.45|0
1722412670000|2024-07-31 07:57:50|8370.56|8370.56|8366.41|8366.41|8370.56|8370.56|8366.41|8366.41|0
1722412710000|2024-07-31 07:58:30|8362.24|8362.24|8358.76|8358.76|8362.24|8362.24|8358.76|8358.76|0
1722412760000|2024-07-31 07:59:20|8356.68|8356.68|8356.68|8356.68|8356.68|8356.68|8356.68|8356.68|0
1722412890000|2024-07-31 08:01:30|8358.76|8358.76|8358.76|8358.76|8358.76|8358.76|8358.76|8358.76|0
1722413010000|2024-07-31 08:03:30|8360.84|8360.84|8360.84|8360.84|8360.84|8360.84|8360.84|8360.84|0
1722413020000|2024-07-31 08:03:40|8361.54|8361.54|8362.58|8362.58|8362.58|8362.58|8361.54|8361.54|0
1722413030000|2024-07-31 08:03:50|8363.61|8363.61|8363.61|8363.61|8363.61|8363.61|8363.61|8363.61|0
1722413100000|2024-07-31 08:05:00|8371.92|8371.92|8373.99|8373.99|8373.99|8373.99|8371.92|8371.92|0
1722413110000|2024-07-31 08:05:10|8376.72|8376.72|8375.36|8375.36|8376.72|8376.72|8375.36|8375.36|0
1722413130000|2024-07-31 08:05:30|8380.54|8380.54|8380.54|8380.54|8380.54|8380.54|8380.54|8380.54|0
1722413180000|2024-07-31 08:06:20|8379.18|8379.18|8380.54|8380.54|8380.54|8380.54|8379.18|8379.18|0
1722413190000|2024-07-31 08:06:30|8376.39|8376.39|8376.39|8376.39|8376.39|8376.39|8376.39|8376.39|0
1722413230000|2024-07-31 08:07:10|8377.76|8377.76|8377.76|8377.76|8377.76|8377.76|8377.76|8377.76|0
1722413250000|2024-07-31 08:07:30|8378.63|8378.63|8376.56|8376.56|8378.63|8378.63|8376.56|8376.56|0
1722413300000|2024-07-31 08:08:20|8375.52|8375.52|8375.52|8375.52|8375.52|8375.52|8375.52|8375.52|0
1722413320000|2024-07-31 08:08:40|8370.33|8370.33|8367.22|8367.22|8370.33|8370.33|8367.22|8367.22|0
1722413410000|2024-07-31 08:10:10|8366.35|8366.35|8366.35|8366.35|8366.35|8366.35|8366.35|8366.35|0
1722413420000|2024-07-31 08:10:20|8367.22|8367.22|8367.22|8367.22|8367.22|8367.22|8367.22|8367.22|0
1722413460000|2024-07-31 08:11:00|8368.09|8368.09|8370.17|8370.17|8370.17|8370.17|8368.09|8368.09|0
1722413470000|2024-07-31 08:11:10|8367.06|8367.06|8367.06|8367.06|8367.06|8367.06|8367.06|8367.06|0
1722413480000|2024-07-31 08:11:20|8362.96|8362.96|8362.96|8362.96|8362.96|8362.96|8362.96|8362.96|0
1722413510000|2024-07-31 08:11:50|8364.26|8364.26|8364.26|8364.26|8364.26|8364.26|8364.26|8364.26|0
1722413520000|2024-07-31 08:12:00|8362.18|8362.18|8362.18|8362.18|8362.18|8362.18|8362.18|8362.18|0
1722413540000|2024-07-31 08:12:20|8360.81|8360.81|8359.94|8359.94|8360.81|8360.81|8359.94|8359.94|0
1722413550000|2024-07-31 08:12:30|8358.65|8358.65|8358.65|8358.65|8358.65|8358.65|8358.65|8358.65|0
1722413570000|2024-07-31 08:12:50|8357.35|8357.35|8357.35|8357.35|8357.35|8357.35|8357.35|8357.35|0
1722413600000|2024-07-31 08:13:20|8358.65|8358.65|8358.65|8358.65|8358.65|8358.65|8358.65|8358.65|0
1722413700000|2024-07-31 08:15:00|8356.56|8356.56|8356.56|8356.56|8356.56|8356.56|8356.56|8356.56|0
1722413730000|2024-07-31 08:15:30|8355.19|8355.19|8355.19|8355.19|8355.19|8355.19|8355.19|8355.19|0
1722413780000|2024-07-31 08:16:20|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|0
1722413800000|2024-07-31 08:16:40|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|0
1722413840000|2024-07-31 08:17:20|8351.5|8351.5|8356.68|8356.68|8356.68|8356.68|8351.5|8351.5|0
1722413960000|2024-07-31 08:19:20|8355.65|8355.65|8355.65|8355.65|8355.65|8355.65|8355.65|8355.65|0
1722413970000|2024-07-31 08:19:30|8358.76|8358.76|8360.83|8360.83|8360.83|8360.83|8358.76|8358.76|0
1722414010000|2024-07-31 08:20:10|8363.56|8363.56|8363.56|8363.56|8363.56|8363.56|8363.56|8363.56|0
1722414090000|2024-07-31 08:21:30|8366.68|8366.68|8366.68|8366.68|8366.68|8366.68|8366.68|8366.68|0
1722414270000|2024-07-31 08:24:30|8367.97|8367.97|8367.97|8367.97|8367.97|8367.97|8367.97|8367.97|0
1722414290000|2024-07-31 08:24:50|8366.93|8366.93|8363.82|8363.82|8366.93|8366.93|8363.82|8363.82|0
1722414300000|2024-07-31 08:25:00|8362.46|8362.46|8362.46|8362.46|8362.46|8362.46|8362.46|8362.46|0
1722414450000|2024-07-31 08:27:30|8363.82|8363.82|8363.82|8363.82|8363.82|8363.82|8363.82|8363.82|0
1722414530000|2024-07-31 08:28:50|8365.9|8365.9|8365.9|8365.9|8365.9|8365.9|8365.9|8365.9|0
1722414570000|2024-07-31 08:29:30|8372.12|8372.12|8372.12|8372.12|8372.12|8372.12|8372.12|8372.12|0
1722414600000|2024-07-31 08:30:00|8369.01|8369.01|8369.01|8369.01|8369.01|8369.01|8369.01|8369.01|0
1722414710000|2024-07-31 08:31:50|8365.9|8365.9|8371.08|8371.08|8371.08|8371.08|8365.9|8365.9|0
1722414790000|2024-07-31 08:33:10|8369.72|8369.72|8369.72|8369.72|8369.72|8369.72|8369.72|8369.72|0
1722414850000|2024-07-31 08:34:10|8368.42|8368.42|8368.42|8368.42|8368.42|8368.42|8368.42|8368.42|0
1722414930000|2024-07-31 08:35:30|8367.03|8367.03|8367.73|8367.73|8367.73|8367.73|8367.03|8367.03|0
1722414970000|2024-07-31 08:36:10|8371.88|8371.88|8371.88|8371.88|8371.88|8371.88|8371.88|8371.88|0
1722414990000|2024-07-31 08:36:30|8374.99|8374.99|8374.99|8374.99|8374.99|8374.99|8374.99|8374.99|0
1722415010000|2024-07-31 08:36:50|8376.29|8376.29|8376.29|8376.29|8376.29|8376.29|8376.29|8376.29|0
1722415050000|2024-07-31 08:37:30|8373.17|8373.17|8373.17|8373.17|8373.17|8373.17|8373.17|8373.17|0
1722415110000|2024-07-31 08:38:30|8379.4|8379.4|8376.29|8376.29|8379.4|8379.4|8376.29|8376.29|0
1722415310000|2024-07-31 08:41:50|8374.92|8374.92|8373.56|8373.56|8376.29|8376.29|8373.56|8373.56|0
1722415320000|2024-07-31 08:42:00|8367.33|8367.33|8367.33|8367.33|8367.33|8367.33|8367.33|8367.33|0
1722415400000|2024-07-31 08:43:20|8364.74|8364.74|8363.45|8363.45|8364.74|8364.74|8363.45|8363.45|0
1722415410000|2024-07-31 08:43:30|8362.08|8362.08|8362.08|8362.08|8362.08|8362.08|8362.08|8362.08|0
1722415470000|2024-07-31 08:44:30|8363.38|8363.38|8363.38|8363.38|8363.38|8363.38|8363.38|8363.38|0
1722415620000|2024-07-31 08:47:00|8365.97|8365.97|8365.97|8365.97|8365.97|8365.97|8365.97|8365.97|0
1722415670000|2024-07-31 08:47:50|8364.58|8364.58|8364.58|8364.58|8364.58|8364.58|8364.58|8364.58|0
1722415820000|2024-07-31 08:50:20|8362.5|8362.5|8362.5|8362.5|8362.5|8362.5|8362.5|8362.5|0
1722415860000|2024-07-31 08:51:00|8359.39|8359.39|8359.39|8359.39|8359.39|8359.39|8359.39|8359.39|0
1722415910000|2024-07-31 08:51:50|8358.09|8358.09|8358.09|8358.09|8358.09|8358.09|8358.09|8358.09|0
1722415970000|2024-07-31 08:52:50|8359.46|8359.46|8359.46|8359.46|8359.46|8359.46|8359.46|8359.46|0
1722416020000|2024-07-31 08:53:40|8361.53|8361.53|8361.53|8361.53|8361.53|8361.53|8361.53|8361.53|0
1722416100000|2024-07-31 08:55:00|8357.38|8357.38|8353.23|8353.23|8357.38|8357.38|8353.23|8353.23|0
1722416120000|2024-07-31 08:55:20|8357.38|8357.38|8357.38|8357.38|8357.38|8357.38|8357.38|8357.38|0
1722416130000|2024-07-31 08:55:30|8354.27|8354.27|8356.34|8356.34|8356.34|8356.34|8354.27|8354.27|0
1722416140000|2024-07-31 08:55:40|8357.38|8357.38|8357.38|8357.38|8357.38|8357.38|8356.34|8356.34|0
1722416150000|2024-07-31 08:55:50|8356.34|8356.34|8356.34|8356.34|8356.34|8356.34|8356.34|8356.34|0
1722416200000|2024-07-31 08:56:40|8357.64|8357.64|8357.64|8357.64|8357.64|8357.64|8357.64|8357.64|0
1722416250000|2024-07-31 08:57:30|8358.68|8358.68|8358.68|8358.68|8358.68|8358.68|8358.68|8358.68|0
1722416280000|2024-07-31 08:58:00|8357.64|8357.64|8358.68|8358.68|8358.68|8358.68|8357.64|8357.64|0
1722416290000|2024-07-31 08:58:10|8357.64|8357.64|8357.64|8357.64|8357.64|8357.64|8357.64|8357.64|0
1722416330000|2024-07-31 08:58:50|8356.6|8356.6|8356.6|8356.6|8356.6|8356.6|8356.6|8356.6|0
1722416360000|2024-07-31 08:59:20|8357.64|8357.64|8358.68|8358.68|8358.68|8358.68|8357.64|8357.64|0
1722416410000|2024-07-31 09:00:10|8355.56|8355.56|8358.68|8358.68|8358.68|8358.68|8355.56|8355.56|0
1722416440000|2024-07-31 09:00:40|8360.04|8360.04|8360.04|8360.04|8360.04|8360.04|8360.04|8360.04|0
1722416500000|2024-07-31 09:01:40|8359.01|8359.01|8359.01|8359.01|8359.01|8359.01|8359.01|8359.01|0
1722416520000|2024-07-31 09:02:00|8360.04|8360.04|8361.41|8361.41|8361.41|8361.41|8360.04|8360.04|0
1722416560000|2024-07-31 09:02:40|8360.37|8360.37|8360.37|8360.37|8360.37|8360.37|8360.37|8360.37|0
1722416680000|2024-07-31 09:04:40|8354.15|8354.15|8354.15|8354.15|8354.15|8354.15|8354.15|8354.15|0
1722416700000|2024-07-31 09:05:00|8356.22|8356.22|8356.22|8356.22|8356.22|8356.22|8356.22|8356.22|0
1722416710000|2024-07-31 09:05:10|8354.85|8354.85|8354.85|8354.85|8354.85|8354.85|8354.85|8354.85|0
1722416730000|2024-07-31 09:05:30|8355.89|8355.89|8357.97|8357.97|8360.04|8360.04|8355.89|8355.89|0
1722416740000|2024-07-31 09:05:40|8356.93|8356.93|8356.93|8356.93|8356.93|8356.93|8356.93|8356.93|0
1722416750000|2024-07-31 09:05:50|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|0
1722416870000|2024-07-31 09:07:50|8351.74|8351.74|8352.78|8352.78|8352.78|8352.78|8351.74|8351.74|0
1722417010000|2024-07-31 09:10:10|8351.48|8351.48|8351.48|8351.48|8351.48|8351.48|8351.48|8351.48|0
1722417020000|2024-07-31 09:10:20|8350.45|8350.45|8350.45|8350.45|8350.45|8350.45|8350.45|8350.45|0
1722417030000|2024-07-31 09:10:30|8351.74|8351.74|8351.74|8351.74|8351.74|8351.74|8351.74|8351.74|0
1722417450000|2024-07-31 09:17:30|8348.63|8348.63|8348.63|8348.63|8348.63|8348.63|8348.63|8348.63|0
1722417460000|2024-07-31 09:17:40|8349.67|8349.67|8352.78|8352.78|8352.78|8352.78|8349.67|8349.67|0
1722417490000|2024-07-31 09:18:10|8355.51|8355.51|8355.51|8355.51|8355.51|8355.51|8355.51|8355.51|0
1722417500000|2024-07-31 09:18:20|8358.24|8358.24|8358.24|8358.24|8358.24|8358.24|8358.24|8358.24|0
1722417560000|2024-07-31 09:19:20|8356.95|8356.95|8356.95|8356.95|8356.95|8356.95|8356.95|8356.95|0
1722417710000|2024-07-31 09:21:50|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|0
1722417740000|2024-07-31 09:22:20|8351.76|8351.76|8351.76|8351.76|8351.76|8351.76|8351.76|8351.76|0
1722417910000|2024-07-31 09:25:10|8350.72|8350.72|8347.61|8347.61|8350.72|8350.72|8347.61|8347.61|0
1722418020000|2024-07-31 09:27:00|8346.73|8346.73|8346.73|8346.73|8346.73|8346.73|8346.73|8346.73|0
1722418030000|2024-07-31 09:27:10|8343.26|8343.26|8343.26|8343.26|8343.26|8343.26|8343.26|8343.26|0
1722418050000|2024-07-31 09:27:30|8341.89|8341.89|8341.89|8341.89|8341.89|8341.89|8341.89|8341.89|0
1722418080000|2024-07-31 09:28:00|8334.63|8334.63|8334.63|8334.63|8334.63|8334.63|8334.63|8334.63|0
1722418170000|2024-07-31 09:29:30|8331.52|8331.52|8331.52|8331.52|8331.52|8331.52|8331.52|8331.52|0
1722418190000|2024-07-31 09:29:50|8333.6|8333.6|8333.6|8333.6|8333.6|8333.6|8333.6|8333.6|0
1722418210000|2024-07-31 09:30:10|8334.64|8334.64|8333.6|8333.6|8334.64|8334.64|8333.6|8333.6|0
1722418320000|2024-07-31 09:32:00|8332.31|8332.31|8332.31|8332.31|8332.31|8332.31|8332.31|8332.31|0
1722418330000|2024-07-31 09:32:10|8333.6|8333.6|8333.6|8333.6|8333.6|8333.6|8333.6|8333.6|0
1722418400000|2024-07-31 09:33:20|8330.49|8330.49|8328.41|8328.41|8330.49|8330.49|8328.41|8328.41|0
1722418420000|2024-07-31 09:33:40|8329.45|8329.45|8329.45|8329.45|8329.45|8329.45|8329.45|8329.45|0
1722418440000|2024-07-31 09:34:00|8331.53|8331.53|8331.53|8331.53|8331.53|8331.53|8331.53|8331.53|0
1722418560000|2024-07-31 09:36:00|8335.68|8335.68|8334.64|8334.64|8335.68|8335.68|8334.64|8334.64|0
1722418590000|2024-07-31 09:36:30|8336.71|8336.71|8338.79|8338.79|8338.79|8338.79|8336.71|8336.71|0
1722418610000|2024-07-31 09:36:50|8340.86|8340.86|8340.86|8340.86|8340.86|8340.86|8340.86|8340.86|0
1722419010000|2024-07-31 09:43:30|8343.98|8343.98|8343.98|8343.98|8343.98|8343.98|8343.98|8343.98|0
1722419040000|2024-07-31 09:44:00|8345.02|8345.02|8345.02|8345.02|8345.02|8345.02|8345.02|8345.02|0
1722419230000|2024-07-31 09:47:10|8343.65|8343.65|8345.02|8345.02|8345.02|8345.02|8343.65|8343.65|0
1722419270000|2024-07-31 09:47:50|8346.38|8346.38|8346.38|8346.38|8346.38|8346.38|8346.38|8346.38|0
1722419390000|2024-07-31 09:49:50|8345.34|8345.34|8345.34|8345.34|8345.34|8345.34|8345.34|8345.34|0
1722419510000|2024-07-31 09:51:50|8346.64|8346.64|8347.93|8347.93|8347.93|8347.93|8346.64|8346.64|0
1722419520000|2024-07-31 09:52:00|8346.64|8346.64|8346.64|8346.64|8346.64|8346.64|8346.64|8346.64|0
1722419590000|2024-07-31 09:53:10|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|0
1722419660000|2024-07-31 09:54:20|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|0
1722419990000|2024-07-31 09:59:50|8344.21|8344.21|8344.21|8344.21|8344.21|8344.21|8344.21|8344.21|0
1722420090000|2024-07-31 10:01:30|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|0
1722420140000|2024-07-31 10:02:20|8348.69|8348.69|8350.05|8350.05|8350.05|8350.05|8348.69|8348.69|0
1722420150000|2024-07-31 10:02:30|8356.28|8356.28|8356.28|8356.28|8356.28|8356.28|8356.28|8356.28|0
1722420160000|2024-07-31 10:02:40|8355.24|8355.24|8358.35|8358.35|8358.35|8358.35|8355.24|8355.24|0
1722420500000|2024-07-31 10:08:20|8353.16|8353.16|8353.16|8353.16|8353.16|8353.16|8353.16|8353.16|0
1722420610000|2024-07-31 10:10:10|8351.87|8351.87|8351.87|8351.87|8351.87|8351.87|8351.87|8351.87|0
1722420640000|2024-07-31 10:10:40|8349.79|8349.79|8349.79|8349.79|8349.79|8349.79|8349.79|8349.79|0
1722420700000|2024-07-31 10:11:40|8351.87|8351.87|8351.87|8351.87|8351.87|8351.87|8351.87|8351.87|0
1722420710000|2024-07-31 10:11:50|8361.21|8361.21|8361.21|8361.21|8361.21|8361.21|8361.21|8361.21|0
1722420810000|2024-07-31 10:13:30|8358.1|8358.1|8358.1|8358.1|8358.1|8358.1|8358.1|8358.1|0
1722420900000|2024-07-31 10:15:00|8354.98|8354.98|8354.98|8354.98|8354.98|8354.98|8354.98|8354.98|0
1722420910000|2024-07-31 10:15:10|8353.69|8353.69|8353.69|8353.69|8353.69|8353.69|8353.69|8353.69|0
1722420920000|2024-07-31 10:15:20|8354.72|8354.72|8354.72|8354.72|8354.72|8354.72|8354.72|8354.72|0
1722421020000|2024-07-31 10:17:00|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|0
1722421140000|2024-07-31 10:19:00|8353.94|8353.94|8353.94|8353.94|8353.94|8353.94|8353.94|8353.94|0
1722421320000|2024-07-31 10:22:00|8354.82|8354.82|8354.82|8354.82|8354.82|8354.82|8354.82|8354.82|0
1722421390000|2024-07-31 10:23:10|8353.45|8353.45|8346.19|8346.19|8353.45|8353.45|8346.19|8346.19|0
1722421400000|2024-07-31 10:23:20|8344.9|8344.9|8344.9|8344.9|8344.9|8344.9|8344.9|8344.9|0
1722421450000|2024-07-31 10:24:10|8346.26|8346.26|8346.26|8346.26|8346.26|8346.26|8346.26|8346.26|0
1722421620000|2024-07-31 10:27:00|8347.63|8347.63|8350.36|8350.36|8350.36|8350.36|8347.63|8347.63|0
1722421710000|2024-07-31 10:28:30|8351.65|8351.65|8351.65|8351.65|8351.65|8351.65|8351.65|8351.65|0
1722421720000|2024-07-31 10:28:40|8352.95|8352.95|8345.68|8345.68|8352.95|8352.95|8345.68|8345.68|0
1722421960000|2024-07-31 10:32:40|8344.32|8344.32|8343.02|8343.02|8344.32|8344.32|8343.02|8343.02|0
1722421990000|2024-07-31 10:33:10|8347.17|8347.17|8344.06|8344.06|8347.17|8347.17|8344.06|8344.06|0
1722422070000|2024-07-31 10:34:30|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|0
1722422100000|2024-07-31 10:35:00|8347.72|8347.72|8347.72|8347.72|8347.72|8347.72|8347.72|8347.72|0
1722422110000|2024-07-31 10:35:10|8346.43|8346.43|8346.43|8346.43|8346.43|8346.43|8346.43|8346.43|0
1722422130000|2024-07-31 10:35:30|8345.55|8345.55|8344.68|8344.68|8345.55|8345.55|8344.68|8344.68|0
1722422430000|2024-07-31 10:40:30|8345.72|8345.72|8345.72|8345.72|8345.72|8345.72|8345.72|8345.72|0
1722422460000|2024-07-31 10:41:00|8349.87|8349.87|8348.83|8348.83|8349.87|8349.87|8348.83|8348.83|0
1722422490000|2024-07-31 10:41:30|8349.87|8349.87|8349.87|8349.87|8349.87|8349.87|8349.87|8349.87|0
1722422500000|2024-07-31 10:41:40|8354.02|8354.02|8360.24|8360.24|8360.24|8360.24|8354.02|8354.02|0
1722422530000|2024-07-31 10:42:10|8363.35|8363.35|8363.68|8363.68|8363.68|8363.68|8362.32|8362.32|0
1722422540000|2024-07-31 10:42:20|8361.61|8361.61|8361.61|8361.61|8361.61|8361.61|8361.61|8361.61|0
1722422580000|2024-07-31 10:43:00|8359.53|8359.53|8359.53|8359.53|8359.53|8359.53|8359.53|8359.53|0
1722422620000|2024-07-31 10:43:40|8363.68|8363.68|8363.68|8363.68|8363.68|8363.68|8363.68|8363.68|0
1722422710000|2024-07-31 10:45:10|8366.79|8366.79|8366.79|8366.79|8366.79|8366.79|8366.79|8366.79|0
1722422720000|2024-07-31 10:45:20|8362.64|8362.64|8362.64|8362.64|8362.64|8362.64|8362.64|8362.64|0
1722422780000|2024-07-31 10:46:20|8364.72|8364.72|8364.72|8364.72|8364.72|8364.72|8364.72|8364.72|0
1722422840000|2024-07-31 10:47:20|8366.01|8366.01|8366.01|8366.01|8366.01|8366.01|8366.01|8366.01|0
1722423000000|2024-07-31 10:50:00|8362.9|8362.9|8362.9|8362.9|8362.9|8362.9|8362.9|8362.9|0
1722423090000|2024-07-31 10:51:30|8364.98|8364.98|8364.98|8364.98|8364.98|8364.98|8364.98|8364.98|0
1722423130000|2024-07-31 10:52:10|8363.61|8363.61|8363.61|8363.61|8363.61|8363.61|8363.61|8363.61|0
1722423140000|2024-07-31 10:52:20|8365.69|8365.69|8365.69|8365.69|8365.69|8365.69|8365.69|8365.69|0
1722423160000|2024-07-31 10:52:40|8364.39|8364.39|8364.39|8364.39|8364.39|8364.39|8364.39|8364.39|0
1722423210000|2024-07-31 10:53:30|8368.54|8368.54|8368.54|8368.54|8368.54|8368.54|8368.54|8368.54|0
1722423320000|2024-07-31 10:55:20|8365.76|8365.76|8365.76|8365.76|8365.76|8365.76|8365.76|8365.76|0
1722423330000|2024-07-31 10:55:30|8364.39|8364.39|8364.39|8364.39|8364.39|8364.39|8364.39|8364.39|0
1722423360000|2024-07-31 10:56:00|8363.03|8363.03|8363.03|8363.03|8363.03|8363.03|8363.03|8363.03|0
1722423390000|2024-07-31 10:56:30|8359.92|8359.92|8359.92|8359.92|8359.92|8359.92|8359.92|8359.92|0
1722423540000|2024-07-31 10:59:00|8372.37|8372.37|8370.29|8370.29|8372.37|8372.37|8370.29|8370.29|0
1722423570000|2024-07-31 10:59:30|8359.92|8359.92|8363.03|8363.03|8363.03|8363.03|8359.92|8359.92|0
1722423590000|2024-07-31 10:59:50|8359.92|8359.92|8356.8|8356.8|8359.92|8359.92|8356.8|8356.8|0
1722423600000|2024-07-31 11:00:00|8359.92|8359.92|8356.8|8356.8|8359.92|8359.92|8356.8|8356.8|0
1722423630000|2024-07-31 11:00:30|8354.72|8354.72|8354.01|8354.01|8354.72|8354.72|8351.28|8351.28|0
1722423730000|2024-07-31 11:02:10|8349.86|8349.86|8349.86|8349.86|8349.86|8349.86|8349.86|8349.86|0
1722423830000|2024-07-31 11:03:50|8351.93|8351.93|8351.93|8351.93|8351.93|8351.93|8351.93|8351.93|0
1722423980000|2024-07-31 11:06:20|8364.38|8364.38|8360.23|8360.23|8364.38|8364.38|8358.16|8358.16|0
1722424060000|2024-07-31 11:07:40|8363.35|8363.35|8363.35|8363.35|8363.35|8363.35|8363.35|8363.35|0
1722424170000|2024-07-31 11:09:30|8362.31|8362.31|8362.31|8362.31|8362.31|8362.31|8362.31|8362.31|0
1722424220000|2024-07-31 11:10:20|8364.38|8364.38|8364.38|8364.38|8364.38|8364.38|8364.38|8364.38|0
1722424240000|2024-07-31 11:10:40|8363.35|8363.35|8363.35|8363.35|8363.35|8363.35|8363.35|8363.35|0
1722424320000|2024-07-31 11:12:00|8360.23|8360.23|8360.23|8360.23|8360.23|8360.23|8360.23|8360.23|0
1722424330000|2024-07-31 11:12:10|8356.08|8356.08|8356.08|8356.08|8356.08|8356.08|8356.08|8356.08|0
1722424360000|2024-07-31 11:12:40|8359.2|8359.2|8359.2|8359.2|8359.2|8359.2|8359.2|8359.2|0
1722424400000|2024-07-31 11:13:20|8357.9|8357.9|8357.9|8357.9|8357.9|8357.9|8357.9|8357.9|0
1722424420000|2024-07-31 11:13:40|8357.03|8357.03|8356.15|8356.15|8357.03|8357.03|8356.15|8356.15|0
1722424690000|2024-07-31 11:18:10|8357.45|8357.45|8357.45|8357.45|8357.45|8357.45|8357.45|8357.45|0
1722424740000|2024-07-31 11:19:00|8356.08|8356.08|8356.08|8356.08|8356.08|8356.08|8356.08|8356.08|0
1722424780000|2024-07-31 11:19:40|8349.86|8349.86|8348.82|8348.82|8349.86|8349.86|8348.82|8348.82|0
1722424890000|2024-07-31 11:21:30|8351.93|8351.93|8351.93|8351.93|8351.93|8351.93|8351.93|8351.93|0
1722424920000|2024-07-31 11:22:00|8350.57|8350.57|8350.57|8350.57|8350.57|8350.57|8350.57|8350.57|0
1722425030000|2024-07-31 11:23:50|8351.6|8351.6|8351.6|8351.6|8351.6|8351.6|8351.6|8351.6|0
1722425100000|2024-07-31 11:25:00|8352.64|8352.64|8352.64|8352.64|8352.64|8352.64|8352.64|8352.64|0
1722425120000|2024-07-31 11:25:20|8349.91|8349.91|8349.91|8349.91|8349.91|8349.91|8349.91|8349.91|0
1722425130000|2024-07-31 11:25:30|8348.55|8348.55|8348.55|8348.55|8348.55|8348.55|8348.55|8348.55|0
1722425280000|2024-07-31 11:28:00|8347.18|8347.18|8347.18|8347.18|8347.18|8347.18|8347.18|8347.18|0
1722425320000|2024-07-31 11:28:40|8335.77|8335.77|8335.77|8335.77|8335.77|8335.77|8335.77|8335.77|0
1722425350000|2024-07-31 11:29:10|8334.4|8334.4|8334.4|8334.4|8334.4|8334.4|8334.4|8334.4|0
1722425440000|2024-07-31 11:30:40|8333.36|8333.36|8333.36|8333.36|8333.36|8333.36|8333.36|8333.36|0
1722425610000|2024-07-31 11:33:30|8332|8332|8332|8332|8332|8332|8332|8332|0
1722425720000|2024-07-31 11:35:20|8334.07|8334.07|8334.07|8334.07|8334.07|8334.07|8334.07|8334.07|0
1722425820000|2024-07-31 11:37:00|8327.85|8327.85|8327.85|8327.85|8327.85|8327.85|8327.85|8327.85|0
1722425830000|2024-07-31 11:37:10|8326.48|8326.48|8326.48|8326.48|8326.48|8326.48|8326.48|8326.48|0
1722425960000|2024-07-31 11:39:20|8325.19|8325.19|8325.19|8325.19|8325.19|8325.19|8325.19|8325.19|0
1722425980000|2024-07-31 11:39:40|8323.89|8323.89|8323.89|8323.89|8323.89|8323.89|8323.89|8323.89|0
1722425990000|2024-07-31 11:39:50|8325.19|8325.19|8325.19|8325.19|8325.19|8325.19|8325.19|8325.19|0
1722426010000|2024-07-31 11:40:10|8326.55|8326.55|8326.55|8326.55|8326.55|8326.55|8326.55|8326.55|0
1722426030000|2024-07-31 11:40:30|8323.96|8323.96|8323.96|8323.96|8323.96|8323.96|8323.96|8323.96|0
1722426080000|2024-07-31 11:41:20|8322.93|8322.93|8322.93|8322.93|8322.93|8322.93|8322.93|8322.93|0
1722426100000|2024-07-31 11:41:40|8324.29|8324.29|8324.29|8324.29|8324.29|8324.29|8324.29|8324.29|0
1722426320000|2024-07-31 11:45:20|8326.37|8326.37|8326.37|8326.37|8326.37|8326.37|8326.37|8326.37|0
1722426460000|2024-07-31 11:47:40|8328.44|8328.44|8328.44|8328.44|8328.44|8328.44|8328.44|8328.44|0
1722426560000|2024-07-31 11:49:20|8327.08|8327.08|8328.44|8328.44|8328.44|8328.44|8327.08|8327.08|0
1722426760000|2024-07-31 11:52:40|8327.08|8327.08|8327.08|8327.08|8327.08|8327.08|8327.08|8327.08|0
1722426860000|2024-07-31 11:54:20|8330.19|8330.19|8332.26|8332.26|8332.26|8332.26|8330.19|8330.19|0
1722427160000|2024-07-31 11:59:20|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|0
1722427190000|2024-07-31 11:59:50|8333.3|8333.3|8333.3|8333.3|8333.3|8333.3|8333.3|8333.3|0
1722427200000|2024-07-31 12:00:00|8334.67|8334.67|8334.67|8334.67|8334.67|8334.67|8334.67|8334.67|0
1722427360000|2024-07-31 12:02:40|8336.06|8336.06|8336.06|8336.06|8336.06|8336.06|8336.06|8336.06|0
1722427450000|2024-07-31 12:04:10|8337.1|8337.1|8337.1|8337.1|8337.1|8337.1|8337.1|8337.1|0
1722427510000|2024-07-31 12:05:10|8335.02|8335.02|8335.02|8335.02|8335.02|8335.02|8335.02|8335.02|0
1722427560000|2024-07-31 12:06:00|8337.1|8337.1|8337.1|8337.1|8337.1|8337.1|8337.1|8337.1|0
1722427770000|2024-07-31 12:09:30|8338.13|8338.13|8338.13|8338.13|8338.13|8338.13|8338.13|8338.13|0
1722427920000|2024-07-31 12:12:00|8333.98|8333.98|8333.98|8333.98|8333.98|8333.98|8333.98|8333.98|0
1722427970000|2024-07-31 12:12:50|8332.59|8332.59|8332.59|8332.59|8332.59|8332.59|8332.59|8332.59|0
1722428050000|2024-07-31 12:14:10|8331.55|8331.55|8331.55|8331.55|8331.55|8331.55|8331.55|8331.55|0
1722428090000|2024-07-31 12:14:50|8329.48|8329.48|8329.48|8329.48|8329.48|8329.48|8329.48|8329.48|0
1722428150000|2024-07-31 12:15:50|8330.35|8330.35|8330.35|8330.35|8330.35|8330.35|8330.35|8330.35|0
1722428400000|2024-07-31 12:20:00|8329.32|8329.32|8326.2|8326.2|8329.32|8329.32|8326.2|8326.2|0
1722428490000|2024-07-31 12:21:30|8330.09|8330.09|8330.09|8330.09|8330.09|8330.09|8330.09|8330.09|0
1722428500000|2024-07-31 12:21:40|8324.9|8324.9|8326.27|8326.27|8326.27|8326.27|8324.9|8324.9|0
1722428520000|2024-07-31 12:22:00|8324.9|8324.9|8326.27|8326.27|8326.27|8326.27|8324.9|8324.9|0
1722428720000|2024-07-31 12:25:20|8322.12|8322.12|8322.12|8322.12|8322.12|8322.12|8322.12|8322.12|0
1722428760000|2024-07-31 12:26:00|8320.75|8320.75|8320.75|8320.75|8320.75|8320.75|8320.75|8320.75|0
1722428790000|2024-07-31 12:26:30|8322.83|8322.83|8323.86|8323.86|8323.86|8323.86|8322.83|8322.83|0
1722428810000|2024-07-31 12:26:50|8322.5|8322.5|8322.5|8322.5|8322.5|8322.5|8322.5|8322.5|0
1722428850000|2024-07-31 12:27:30|8323.54|8323.54|8323.54|8323.54|8323.54|8323.54|8323.54|8323.54|0
1722428860000|2024-07-31 12:27:40|8322.24|8322.24|8322.24|8322.24|8322.24|8322.24|8322.24|8322.24|0
1722428940000|2024-07-31 12:29:00|8320.95|8320.95|8320.95|8320.95|8320.95|8320.95|8320.95|8320.95|0
1722428970000|2024-07-31 12:29:30|8318.87|8318.87|8318.87|8318.87|8318.87|8318.87|8318.87|8318.87|0
1722429000000|2024-07-31 12:30:00|8320.24|8320.24|8319.2|8319.2|8321.27|8321.27|8319.2|8319.2|0
1722429010000|2024-07-31 12:30:10|8317.12|8317.12|8317.12|8317.12|8317.12|8317.12|8317.12|8317.12|0
1722429020000|2024-07-31 12:30:20|8318.16|8318.16|8318.16|8318.16|8318.16|8318.16|8318.16|8318.16|0
1722429120000|2024-07-31 12:32:00|8312.65|8312.65|8314.01|8314.01|8314.01|8314.01|8312.65|8312.65|0
1722429160000|2024-07-31 12:32:40|8310.9|8310.9|8310.9|8310.9|8310.9|8310.9|8310.9|8310.9|0
1722429220000|2024-07-31 12:33:40|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|0
1722429240000|2024-07-31 12:34:00|8311.94|8311.94|8311.94|8311.94|8311.94|8311.94|8311.94|8311.94|0
1722429280000|2024-07-31 12:34:40|8312.97|8312.97|8312.97|8312.97|8312.97|8312.97|8312.97|8312.97|0
1722429330000|2024-07-31 12:35:30|8311.94|8311.94|8311.94|8311.94|8311.94|8311.94|8311.94|8311.94|0
1722429360000|2024-07-31 12:36:00|8315.05|8315.05|8315.05|8315.05|8315.05|8315.05|8315.05|8315.05|0
1722429380000|2024-07-31 12:36:20|8312.97|8312.97|8312.97|8312.97|8312.97|8312.97|8312.97|8312.97|0
1722429420000|2024-07-31 12:37:00|8314.01|8314.01|8314.01|8314.01|8314.01|8314.01|8314.01|8314.01|0
1722429430000|2024-07-31 12:37:10|8311.94|8311.94|8311.94|8311.94|8311.94|8311.94|8311.94|8311.94|0
1722429520000|2024-07-31 12:38:40|8310.57|8310.57|8311.94|8311.94|8311.94|8311.94|8310.57|8310.57|0
1722429580000|2024-07-31 12:39:40|8310.64|8310.64|8310.64|8310.64|8310.64|8310.64|8310.64|8310.64|0
1722429690000|2024-07-31 12:41:30|8318.94|8318.94|8319.98|8319.98|8319.98|8319.98|8318.94|8318.94|0
1722429720000|2024-07-31 12:42:00|8321.27|8321.27|8321.27|8321.27|8321.27|8321.27|8321.27|8321.27|0
1722429970000|2024-07-31 12:46:10|8320.58|8320.58|8320.58|8320.58|8320.58|8320.58|8320.58|8320.58|0
1722430020000|2024-07-31 12:47:00|8321.94|8321.94|8321.94|8321.94|8321.94|8321.94|8321.94|8321.94|0
1722430070000|2024-07-31 12:47:50|8328.17|8328.17|8328.17|8328.17|8328.17|8328.17|8328.17|8328.17|0
1722430160000|2024-07-31 12:49:20|8327.13|8327.13|8327.13|8327.13|8327.13|8327.13|8327.13|8327.13|0
1722430250000|2024-07-31 12:50:50|8329.21|8329.21|8329.21|8329.21|8329.21|8329.21|8329.21|8329.21|0
1722430400000|2024-07-31 12:53:20|8325.06|8325.06|8325.06|8325.06|8325.06|8325.06|8325.06|8325.06|0
1722430500000|2024-07-31 12:55:00|8326.35|8326.35|8326.35|8326.35|8326.35|8326.35|8326.35|8326.35|0
1722430570000|2024-07-31 12:56:10|8327.22|8327.22|8327.22|8327.22|8327.22|8327.22|8327.22|8327.22|0
1722430600000|2024-07-31 12:56:40|8325.93|8325.93|8325.93|8325.93|8325.93|8325.93|8325.93|8325.93|0
1722430650000|2024-07-31 12:57:30|8321.78|8321.78|8321.78|8321.78|8321.78|8321.78|8321.78|8321.78|0
1722430700000|2024-07-31 12:58:20|8320.41|8320.41|8321.78|8321.78|8321.78|8321.78|8320.41|8320.41|0
1722430820000|2024-07-31 13:00:20|8321.08|8321.08|8321.08|8321.08|8321.08|8321.08|8321.08|8321.08|0
1722430830000|2024-07-31 13:00:30|8319.79|8319.79|8319.79|8319.79|8319.79|8319.79|8319.79|8319.79|0
1722430850000|2024-07-31 13:00:50|8321.08|8321.08|8321.08|8321.08|8321.08|8321.08|8321.08|8321.08|0
1722430860000|2024-07-31 13:01:00|8319.01|8319.01|8319.01|8319.01|8319.01|8319.01|8319.01|8319.01|0
1722430890000|2024-07-31 13:01:30|8321.08|8321.08|8321.08|8321.08|8321.08|8321.08|8321.08|8321.08|0
1722430910000|2024-07-31 13:01:50|8324.2|8324.2|8325.07|8325.07|8325.07|8325.07|8324.2|8324.2|0
1722430950000|2024-07-31 13:02:30|8326.37|8326.37|8326.37|8326.37|8326.37|8326.37|8326.37|8326.37|0
1722431050000|2024-07-31 13:04:10|8327.24|8327.24|8327.24|8327.24|8327.24|8327.24|8327.24|8327.24|0
1722431070000|2024-07-31 13:04:30|8335.54|8335.54|8335.54|8335.54|8335.54|8335.54|8335.54|8335.54|0
1722431080000|2024-07-31 13:04:40|8336.84|8336.84|8338.58|8338.58|8338.58|8338.58|8336.84|8336.84|0
1722431090000|2024-07-31 13:04:50|8335.96|8335.96|8338.58|8338.58|8338.58|8338.58|8335.96|8335.96|0
1722431110000|2024-07-31 13:05:10|8336.51|8336.51|8336.51|8336.51|8336.51|8336.51|8336.51|8336.51|0
1722431130000|2024-07-31 13:05:30|8337.55|8337.55|8337.55|8337.55|8337.55|8337.55|8337.55|8337.55|0
1722431150000|2024-07-31 13:05:50|8335.47|8335.47|8335.47|8335.47|8335.47|8335.47|8335.47|8335.47|0
1722431160000|2024-07-31 13:06:00|8333.72|8333.72|8335.47|8335.47|8335.47|8335.47|8333.72|8333.72|0
1722431170000|2024-07-31 13:06:10|8336.35|8336.35|8338.97|8338.97|8339.84|8339.84|8336.35|8336.35|0
1722431220000|2024-07-31 13:07:00|8338.09|8338.09|8338.09|8338.09|8338.09|8338.09|8338.09|8338.09|0
1722431310000|2024-07-31 13:08:30|8337.22|8337.22|8337.22|8337.22|8337.22|8337.22|8337.22|8337.22|0
1722431320000|2024-07-31 13:08:40|8333.33|8333.33|8334.63|8334.63|8334.63|8334.63|8333.33|8333.33|0
1722431380000|2024-07-31 13:09:40|8336.7|8336.7|8336.7|8336.7|8336.7|8336.7|8336.7|8336.7|0
1722431400000|2024-07-31 13:10:00|8338|8338|8339.29|8339.29|8339.29|8339.29|8338|8338|0
1722431490000|2024-07-31 13:11:30|8338|8338|8338|8338|8338|8338|8338|8338|0
1722431500000|2024-07-31 13:11:40|8336.96|8336.96|8340.07|8340.07|8340.07|8340.07|8336.96|8336.96|0
1722431600000|2024-07-31 13:13:20|8348.37|8348.37|8348.37|8348.37|8348.37|8348.37|8348.37|8348.37|0
1722431610000|2024-07-31 13:13:30|8349.74|8349.74|8351.11|8351.11|8351.11|8351.11|8349.74|8349.74|0
1722431640000|2024-07-31 13:14:00|8350.07|8350.07|8350.07|8350.07|8350.07|8350.07|8350.07|8350.07|0
1722431650000|2024-07-31 13:14:10|8349.03|8349.03|8344.88|8344.88|8349.03|8349.03|8344.88|8344.88|0
1722431760000|2024-07-31 13:16:00|8343.51|8343.51|8344.88|8344.88|8344.88|8344.88|8343.51|8343.51|0
1722431770000|2024-07-31 13:16:10|8346.95|8346.95|8346.95|8346.95|8346.95|8346.95|8346.95|8346.95|0
1722431800000|2024-07-31 13:16:40|8344.22|8344.22|8342.93|8342.93|8344.22|8344.22|8342.93|8342.93|0
1722431830000|2024-07-31 13:17:10|8344.22|8344.22|8344.22|8344.22|8344.22|8344.22|8344.22|8344.22|0
1722431880000|2024-07-31 13:18:00|8342.86|8342.86|8342.86|8342.86|8342.86|8342.86|8342.86|8342.86|0
1722431910000|2024-07-31 13:18:30|8343.73|8343.73|8343.73|8343.73|8343.73|8343.73|8343.73|8343.73|0
1722431940000|2024-07-31 13:19:00|8344.61|8344.61|8344.61|8344.61|8344.61|8344.61|8344.61|8344.61|0
1722431980000|2024-07-31 13:19:40|8346.68|8346.68|8346.68|8346.68|8346.68|8346.68|8346.68|8346.68|0
1722431990000|2024-07-31 13:19:50|8345.65|8345.65|8345.65|8345.65|8345.65|8345.65|8345.65|8345.65|0
1722432000000|2024-07-31 13:20:00|8344.61|8344.61|8344.61|8344.61|8344.61|8344.61|8344.61|8344.61|0
1722432040000|2024-07-31 13:20:40|8343.24|8343.24|8343.24|8343.24|8343.24|8343.24|8343.24|8343.24|0
1722432120000|2024-07-31 13:22:00|8344.28|8344.28|8344.28|8344.28|8344.28|8344.28|8344.28|8344.28|0
1722432180000|2024-07-31 13:23:00|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|0
1722432290000|2024-07-31 13:24:50|8344.12|8344.12|8342.75|8342.75|8344.12|8344.12|8342.75|8342.75|0
1722432340000|2024-07-31 13:25:40|8340.68|8340.68|8340.68|8340.68|8340.68|8340.68|8339.64|8339.64|0
1722432410000|2024-07-31 13:26:50|8339.31|8339.31|8339.31|8339.31|8339.31|8339.31|8339.31|8339.31|0
1722432510000|2024-07-31 13:28:30|8338.27|8338.27|8338.27|8338.27|8338.27|8338.27|8338.27|8338.27|0
1722432530000|2024-07-31 13:28:50|8336.91|8336.91|8336.91|8336.91|8336.91|8336.91|8336.91|8336.91|0
1722432550000|2024-07-31 13:29:10|8335.87|8335.87|8335.87|8335.87|8335.87|8335.87|8335.87|8335.87|0
1722432570000|2024-07-31 13:29:30|8336.91|8336.91|8336.91|8336.91|8336.91|8336.91|8336.91|8336.91|0
1722432600000|2024-07-31 13:30:00|8337.95|8337.95|8337.95|8337.95|8337.95|8337.95|8337.95|8337.95|0
1722432630000|2024-07-31 13:30:30|8336.55|8336.55|8336.55|8336.55|8336.55|8336.55|8336.55|8336.55|0
1722432640000|2024-07-31 13:30:40|8340.73|8340.73|8343.51|8343.51|8343.51|8343.51|8340.73|8340.73|0
1722432670000|2024-07-31 13:31:10|8344.55|8344.55|8344.55|8344.55|8344.55|8344.55|8344.55|8344.55|0
1722432680000|2024-07-31 13:31:20|8345.58|8345.58|8345.58|8345.58|8345.58|8345.58|8345.58|8345.58|0
1722432700000|2024-07-31 13:31:40|8346.62|8346.62|8345.58|8345.58|8346.62|8346.62|8345.58|8345.58|0
1722432730000|2024-07-31 13:32:10|8349.68|8349.68|8350.98|8350.98|8350.98|8350.98|8349.68|8349.68|0
1722432760000|2024-07-31 13:32:40|8353.05|8353.05|8353.05|8353.05|8353.05|8353.05|8353.05|8353.05|0
1722432770000|2024-07-31 13:32:50|8354.35|8354.35|8357.01|8357.01|8357.01|8357.01|8354.35|8354.35|0
1722432780000|2024-07-31 13:33:00|8355.71|8355.71|8355.71|8355.71|8355.71|8355.71|8355.71|8355.71|0
1722432790000|2024-07-31 13:33:10|8357.08|8357.08|8357.08|8357.08|8357.08|8357.08|8357.08|8357.08|0
1722432820000|2024-07-31 13:33:40|8356.2|8356.2|8356.2|8356.2|8356.2|8356.2|8356.2|8356.2|0
1722432840000|2024-07-31 13:34:00|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|0
1722432860000|2024-07-31 13:34:20|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|0
1722432880000|2024-07-31 13:34:40|8350.69|8350.69|8350.69|8350.69|8350.69|8350.69|8350.69|8350.69|0
1722432940000|2024-07-31 13:35:40|8351.98|8351.98|8351.98|8351.98|8351.98|8351.98|8351.98|8351.98|0
1722432960000|2024-07-31 13:36:00|8350.62|8350.62|8350.62|8350.62|8350.62|8350.62|8350.62|8350.62|0
1722433000000|2024-07-31 13:36:40|8351.49|8351.49|8342.68|8342.68|8351.49|8351.49|8342.68|8342.68|0
1722433020000|2024-07-31 13:37:00|8341.64|8341.64|8341.64|8341.64|8341.64|8341.64|8341.64|8341.64|0
1722433030000|2024-07-31 13:37:10|8340.27|8340.27|8340.27|8340.27|8340.27|8340.27|8340.27|8340.27|0
1722433110000|2024-07-31 13:38:30|8338.98|8338.98|8337.68|8337.68|8338.98|8338.98|8337.68|8337.68|0
1722433120000|2024-07-31 13:38:40|8336.32|8336.32|8336.32|8336.32|8336.32|8336.32|8336.32|8336.32|0
1722433170000|2024-07-31 13:39:30|8335.44|8335.44|8336.32|8336.32|8336.32|8336.32|8334.57|8334.57|0
1722433180000|2024-07-31 13:39:40|8338.91|8338.91|8338.91|8338.91|8338.91|8338.91|8338.91|8338.91|0
1722433250000|2024-07-31 13:40:50|8337.61|8337.61|8337.61|8337.61|8337.61|8337.61|8337.61|8337.61|0
1722433260000|2024-07-31 13:41:00|8336.74|8336.74|8337.61|8337.61|8337.61|8337.61|8336.74|8336.74|0
1722433280000|2024-07-31 13:41:20|8339.36|8339.36|8341.11|8341.11|8341.11|8341.11|8339.36|8339.36|0
1722433350000|2024-07-31 13:42:30|8339.74|8339.74|8339.74|8339.74|8339.74|8339.74|8339.74|8339.74|0
1722433390000|2024-07-31 13:43:10|8338.71|8338.71|8338.71|8338.71|8338.71|8338.71|8338.71|8338.71|0
1722433410000|2024-07-31 13:43:30|8337.67|8337.67|8336.63|8336.63|8337.67|8337.67|8336.63|8336.63|0
1722433440000|2024-07-31 13:44:00|8340.13|8340.13|8340.13|8340.13|8340.13|8340.13|8340.13|8340.13|0
1722433450000|2024-07-31 13:44:10|8341|8341|8341|8341|8341|8341|8341|8341|0
1722433490000|2024-07-31 13:44:50|8343.62|8343.62|8343.62|8343.62|8343.62|8343.62|8343.62|8343.62|0
1722433500000|2024-07-31 13:45:00|8342.26|8342.26|8342.26|8342.26|8342.26|8342.26|8342.26|8342.26|0
1722433560000|2024-07-31 13:46:00|8339.64|8339.64|8343.13|8343.13|8343.13|8343.13|8339.64|8339.64|0
1722433570000|2024-07-31 13:46:10|8345.21|8345.21|8345.21|8345.21|8345.21|8345.21|8345.21|8345.21|0
1722433590000|2024-07-31 13:46:30|8341.71|8341.71|8339.09|8339.09|8341.71|8341.71|8339.09|8339.09|0
1722433640000|2024-07-31 13:47:20|8340.45|8340.45|8340.45|8340.45|8340.45|8340.45|8340.45|8340.45|0
1722433670000|2024-07-31 13:47:50|8339.06|8339.06|8339.06|8339.06|8339.06|8339.06|8339.06|8339.06|0
1722433720000|2024-07-31 13:48:40|8340.45|8340.45|8340.45|8340.45|8340.45|8340.45|8340.45|8340.45|0
1722433900000|2024-07-31 13:51:40|8341.49|8341.49|8341.49|8341.49|8341.49|8341.49|8341.49|8341.49|0
1722433960000|2024-07-31 13:52:40|8342.79|8342.79|8342.79|8342.79|8342.79|8342.79|8342.79|8342.79|0
1722434000000|2024-07-31 13:53:20|8341.75|8341.75|8341.75|8341.75|8341.75|8341.75|8341.75|8341.75|0
1722434170000|2024-07-31 13:56:10|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|0
1722434190000|2024-07-31 13:56:30|8338.38|8338.38|8338.38|8338.38|8338.38|8338.38|8338.38|8338.38|0
1722434220000|2024-07-31 13:57:00|8336.99|8336.99|8336.99|8336.99|8336.99|8336.99|8336.99|8336.99|0
1722434270000|2024-07-31 13:57:50|8338.03|8338.03|8338.03|8338.03|8338.03|8338.03|8338.03|8338.03|0
1722434280000|2024-07-31 13:58:00|8336.73|8336.73|8336.73|8336.73|8336.73|8336.73|8336.73|8336.73|0
1722434310000|2024-07-31 13:58:30|8337.77|8337.77|8337.77|8337.77|8337.77|8337.77|8337.77|8337.77|0
1722434350000|2024-07-31 13:59:10|8339.06|8339.06|8339.06|8339.06|8339.06|8339.06|8339.06|8339.06|0
1722434370000|2024-07-31 13:59:30|8340.43|8340.43|8341.79|8341.79|8341.79|8341.79|8340.43|8340.43|0
1722434410000|2024-07-31 14:00:10|8342.83|8342.83|8342.83|8342.83|8342.83|8342.83|8342.83|8342.83|0
1722434460000|2024-07-31 14:01:00|8338.68|8338.68|8338.68|8338.68|8338.68|8338.68|8338.68|8338.68|0
1722434470000|2024-07-31 14:01:10|8341.79|8341.79|8341.79|8341.79|8341.79|8341.79|8341.79|8341.79|0
1722434560000|2024-07-31 14:02:40|8343.87|8343.87|8343.87|8343.87|8343.87|8343.87|8343.87|8343.87|0
1722434580000|2024-07-31 14:03:00|8340.76|8340.76|8338.68|8338.68|8340.76|8340.76|8338.68|8338.68|0
1722434590000|2024-07-31 14:03:10|8339.98|8339.98|8339.98|8339.98|8339.98|8339.98|8339.98|8339.98|0
1722434610000|2024-07-31 14:03:30|8341.34|8341.34|8338.61|8338.61|8341.34|8341.34|8338.61|8338.61|0
1722434660000|2024-07-31 14:04:20|8339.91|8339.91|8339.91|8339.91|8339.91|8339.91|8339.91|8339.91|0
1722434700000|2024-07-31 14:05:00|8338.61|8338.61|8338.61|8338.61|8338.61|8338.61|8338.61|8338.61|0
1722434770000|2024-07-31 14:06:10|8339.65|8339.65|8339.65|8339.65|8339.65|8339.65|8339.65|8339.65|0
1722434780000|2024-07-31 14:06:20|8337.9|8337.9|8337.03|8337.03|8337.9|8337.9|8337.03|8337.03|0
1722434800000|2024-07-31 14:06:40|8334.95|8334.95|8334.95|8334.95|8334.95|8334.95|8334.95|8334.95|0
1722434810000|2024-07-31 14:06:50|8333.59|8333.59|8333.59|8333.59|8333.59|8333.59|8333.59|8333.59|0
1722434840000|2024-07-31 14:07:20|8332.22|8332.22|8332.22|8332.22|8332.22|8332.22|8332.22|8332.22|0
1722434850000|2024-07-31 14:07:30|8330.93|8330.93|8330.93|8330.93|8330.93|8330.93|8330.93|8330.93|0
1722434870000|2024-07-31 14:07:50|8329.56|8329.56|8329.56|8329.56|8329.56|8329.56|8329.56|8329.56|0
1722434890000|2024-07-31 14:08:10|8330.86|8330.86|8330.86|8330.86|8330.86|8330.86|8330.86|8330.86|0
1722434900000|2024-07-31 14:08:20|8332.22|8332.22|8332.22|8332.22|8332.22|8332.22|8332.22|8332.22|0
1722434950000|2024-07-31 14:09:10|8333.09|8333.09|8333.09|8333.09|8333.09|8333.09|8333.09|8333.09|0
1722434990000|2024-07-31 14:09:50|8332.22|8332.22|8332.22|8332.22|8332.22|8332.22|8332.22|8332.22|0
1722435030000|2024-07-31 14:10:30|8330.47|8330.47|8330.47|8330.47|8330.47|8330.47|8330.47|8330.47|0
1722435150000|2024-07-31 14:12:30|8334.62|8334.62|8335.99|8335.99|8335.99|8335.99|8334.62|8334.62|0
1722435170000|2024-07-31 14:12:50|8336.86|8336.86|8336.86|8336.86|8336.86|8336.86|8336.86|8336.86|0
1722435190000|2024-07-31 14:13:10|8335.57|8335.57|8335.57|8335.57|8335.57|8335.57|8335.57|8335.57|0
1722435210000|2024-07-31 14:13:30|8336.44|8336.44|8336.44|8336.44|8336.44|8336.44|8336.44|8336.44|0
1722435240000|2024-07-31 14:14:00|8340.59|8340.59|8343.7|8343.7|8343.7|8343.7|8340.59|8340.59|0
1722435250000|2024-07-31 14:14:10|8345.78|8345.78|8348.18|8348.18|8348.18|8348.18|8344.03|8344.03|0
1722435310000|2024-07-31 14:15:10|8349.55|8349.55|8352.14|8352.14|8352.14|8352.14|8349.55|8349.55|0
1722435320000|2024-07-31 14:15:20|8351.44|8351.44|8351.44|8351.44|8351.44|8351.44|8351.44|8351.44|0
1722435330000|2024-07-31 14:15:30|8353.52|8353.52|8352.48|8352.48|8353.52|8353.52|8350.4|8350.4|0
1722435340000|2024-07-31 14:15:40|8351.44|8351.44|8351.44|8351.44|8351.44|8351.44|8351.44|8351.44|0
1722435360000|2024-07-31 14:16:00|8352.32|8352.32|8352.32|8352.32|8352.32|8352.32|8352.32|8352.32|0
1722435370000|2024-07-31 14:16:10|8350.24|8350.24|8350.24|8350.24|8350.24|8350.24|8350.24|8350.24|0
1722435380000|2024-07-31 14:16:20|8352.32|8352.32|8352.32|8352.32|8352.32|8352.32|8352.32|8352.32|0
1722435390000|2024-07-31 14:16:30|8350.95|8350.95|8352.32|8352.32|8352.32|8352.32|8350.95|8350.95|0
1722435490000|2024-07-31 14:18:10|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|0
1722435510000|2024-07-31 14:18:30|8353.03|8353.03|8351.66|8351.66|8353.03|8353.03|8351.66|8351.66|0
1722435530000|2024-07-31 14:18:50|8350.96|8350.96|8350.96|8350.96|8350.96|8350.96|8350.96|8350.96|0
1722435630000|2024-07-31 14:20:30|8348.89|8348.89|8349.93|8349.93|8349.93|8349.93|8348.89|8348.89|0
1722435670000|2024-07-31 14:21:10|8351.22|8351.22|8351.22|8351.22|8351.22|8351.22|8351.22|8351.22|0
1722435760000|2024-07-31 14:22:40|8348.63|8348.63|8348.63|8348.63|8348.63|8348.63|8347.34|8347.34|0
1722435770000|2024-07-31 14:22:50|8347.59|8347.59|8348.89|8348.89|8348.89|8348.89|8347.59|8347.59|0
1722435850000|2024-07-31 14:24:10|8347.85|8347.85|8347.85|8347.85|8347.85|8347.85|8347.85|8347.85|0
1722435890000|2024-07-31 14:24:50|8346.49|8346.49|8346.49|8346.49|8346.49|8346.49|8346.49|8346.49|0
1722435940000|2024-07-31 14:25:40|8347.52|8347.52|8347.52|8347.52|8347.52|8347.52|8347.52|8347.52|0
1722435980000|2024-07-31 14:26:20|8349.6|8349.6|8349.6|8349.6|8349.6|8349.6|8349.6|8349.6|0
1722436030000|2024-07-31 14:27:10|8348.73|8348.73|8350.47|8350.47|8350.47|8350.47|8348.73|8348.73|0
1722436050000|2024-07-31 14:27:30|8349.6|8349.6|8350.47|8350.47|8350.47|8350.47|8349.6|8349.6|0
1722436070000|2024-07-31 14:27:50|8349.18|8349.18|8349.18|8349.18|8349.18|8349.18|8349.18|8349.18|0
1722436090000|2024-07-31 14:28:10|8351.26|8351.26|8351.26|8351.26|8351.26|8351.26|8351.26|8351.26|0
1722436120000|2024-07-31 14:28:40|8351.96|8351.96|8351.96|8351.96|8351.96|8351.96|8351.96|8351.96|0
1722436160000|2024-07-31 14:29:20|8348.85|8348.85|8350.92|8350.92|8350.92|8350.92|8348.85|8348.85|0
1722436170000|2024-07-31 14:29:30|8351.96|8351.96|8351.96|8351.96|8351.96|8351.96|8351.96|8351.96|0
1722436180000|2024-07-31 14:29:40|8351.26|8351.26|8351.26|8351.26|8351.26|8351.26|8351.26|8351.26|0
1722436280000|2024-07-31 14:31:20|8352.63|8352.63|8353.92|8353.92|8353.92|8353.92|8352.63|8352.63|0
1722436290000|2024-07-31 14:31:30|8351.85|8351.85|8353.92|8353.92|8353.92|8353.92|8351.85|8351.85|0
1722436350000|2024-07-31 14:32:30|8354.8|8354.8|8354.8|8354.8|8354.8|8354.8|8354.8|8354.8|0
1722436380000|2024-07-31 14:33:00|8355.67|8355.67|8354.8|8354.8|8355.67|8355.67|8354.8|8354.8|0
1722436420000|2024-07-31 14:33:40|8351.69|8351.69|8351.69|8351.69|8351.69|8351.69|8351.69|8351.69|0
1722436480000|2024-07-31 14:34:40|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|8345.46|8345.46|0
1722436500000|2024-07-31 14:35:00|8347.54|8347.54|8347.54|8347.54|8347.54|8347.54|8347.54|8347.54|0
1722436510000|2024-07-31 14:35:10|8348.57|8348.57|8348.57|8348.57|8348.57|8348.57|8348.57|8348.57|0
1722436530000|2024-07-31 14:35:30|8347.54|8347.54|8347.54|8347.54|8347.54|8347.54|8347.54|8347.54|0
1722436570000|2024-07-31 14:36:10|8346.15|8346.15|8346.15|8346.15|8346.15|8346.15|8346.15|8346.15|0
1722436600000|2024-07-31 14:36:40|8344.78|8344.78|8344.78|8344.78|8344.78|8344.78|8344.78|8344.78|0
1722436630000|2024-07-31 14:37:10|8343.48|8343.48|8344.78|8344.78|8344.78|8344.78|8343.48|8343.48|0
1722436690000|2024-07-31 14:38:10|8342.7|8342.7|8342.7|8342.7|8342.7|8342.7|8342.7|8342.7|0
1722436750000|2024-07-31 14:39:10|8341.41|8341.41|8341.41|8341.41|8341.41|8341.41|8341.41|8341.41|0
1722436770000|2024-07-31 14:39:30|8340.04|8340.04|8340.04|8340.04|8340.04|8340.04|8340.04|8340.04|0
1722436800000|2024-07-31 14:40:00|8341.08|8341.08|8341.08|8341.08|8341.08|8341.08|8341.08|8341.08|0
1722436850000|2024-07-31 14:40:50|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|0
1722436910000|2024-07-31 14:41:50|8340.06|8340.06|8340.06|8340.06|8340.06|8340.06|8340.06|8340.06|0
1722436930000|2024-07-31 14:42:10|8337.98|8337.98|8339.02|8339.02|8339.02|8339.02|8337.98|8337.98|0
1722437070000|2024-07-31 14:44:30|8341.64|8341.64|8342.51|8342.51|8342.51|8342.51|8341.64|8341.64|0
1722437090000|2024-07-31 14:44:50|8341.48|8341.48|8341.48|8341.48|8341.48|8341.48|8341.48|8341.48|0
1722437120000|2024-07-31 14:45:20|8342.87|8342.87|8341.83|8341.83|8342.87|8342.87|8341.83|8341.83|0
1722437160000|2024-07-31 14:46:00|8340.54|8340.54|8341.83|8341.83|8341.83|8341.83|8340.54|8340.54|0
1722437290000|2024-07-31 14:48:10|8342.53|8342.53|8342.53|8342.53|8342.53|8342.53|8342.53|8342.53|0
1722437310000|2024-07-31 14:48:30|8341.49|8341.49|8340.79|8340.79|8341.49|8341.49|8340.79|8340.79|0
1722437380000|2024-07-31 14:49:40|8342.09|8342.09|8342.09|8342.09|8342.09|8342.09|8342.09|8342.09|0
1722437400000|2024-07-31 14:50:00|8340.01|8340.01|8340.01|8340.01|8340.01|8340.01|8340.01|8340.01|0
1722437520000|2024-07-31 14:52:00|8340.89|8340.89|8340.89|8340.89|8340.89|8340.89|8340.89|8340.89|0
1722437530000|2024-07-31 14:52:10|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|0
1722437570000|2024-07-31 14:52:50|8337.84|8337.84|8337.84|8337.84|8337.84|8337.84|8337.84|8337.84|0
1722437600000|2024-07-31 14:53:20|8335.77|8335.77|8333.04|8333.04|8335.77|8335.77|8333.04|8333.04|0
1722437610000|2024-07-31 14:53:30|8331.67|8331.67|8331.67|8331.67|8331.67|8331.67|8331.67|8331.67|0
1722437680000|2024-07-31 14:54:40|8330.28|8330.28|8330.28|8330.28|8330.28|8330.28|8330.28|8330.28|0
1722437690000|2024-07-31 14:54:50|8328.92|8328.92|8328.92|8328.92|8328.92|8328.92|8328.92|8328.92|0
1722437700000|2024-07-31 14:55:00|8327.62|8327.62|8329.61|8329.61|8329.61|8329.61|8327.62|8327.62|0
1722437790000|2024-07-31 14:56:30|8330.98|8330.98|8330.98|8330.98|8330.98|8330.98|8330.98|8330.98|0
1722437800000|2024-07-31 14:56:40|8329.61|8329.61|8329.61|8329.61|8329.61|8329.61|8329.61|8329.61|0
1722437810000|2024-07-31 14:56:50|8330.98|8330.98|8330.98|8330.98|8330.98|8330.98|8330.98|8330.98|0
1722437830000|2024-07-31 14:57:10|8329.68|8329.68|8329.68|8329.68|8329.68|8329.68|8329.68|8329.68|0
1722437900000|2024-07-31 14:58:20|8330.72|8330.72|8330.72|8330.72|8330.72|8330.72|8330.72|8330.72|0
1722437950000|2024-07-31 14:59:10|8332.02|8332.02|8332.02|8332.02|8332.02|8332.02|8332.02|8332.02|0
1722438030000|2024-07-31 15:00:30|8333.38|8333.38|8333.38|8333.38|8333.38|8333.38|8333.38|8333.38|0
1722438080000|2024-07-31 15:01:20|8332.09|8332.09|8333.83|8333.83|8333.83|8333.83|8331.21|8331.21|0
1722438170000|2024-07-31 15:02:50|8331.76|8331.76|8331.76|8331.76|8331.76|8331.76|8331.76|8331.76|0
1722438210000|2024-07-31 15:03:30|8328.65|8328.65|8328.65|8328.65|8328.65|8328.65|8328.65|8328.65|0
1722438250000|2024-07-31 15:04:10|8329.94|8329.94|8329.94|8329.94|8329.94|8329.94|8329.94|8329.94|0
1722438270000|2024-07-31 15:04:30|8328.9|8328.9|8328.9|8328.9|8328.9|8328.9|8328.9|8328.9|0
1722438360000|2024-07-31 15:06:00|8326.28|8326.28|8326.28|8326.28|8326.28|8326.28|8326.28|8326.28|0
1722438500000|2024-07-31 15:08:20|8325.24|8325.24|8325.24|8325.24|8325.24|8325.24|8325.24|8325.24|0
1722438510000|2024-07-31 15:08:30|8324.21|8324.21|8324.21|8324.21|8324.21|8324.21|8324.21|8324.21|0
1722438640000|2024-07-31 15:10:40|8322.13|8322.13|8322.13|8322.13|8322.13|8322.13|8322.13|8322.13|0
1722438710000|2024-07-31 15:11:50|8322.83|8322.83|8322.83|8322.83|8322.83|8322.83|8322.83|8322.83|0
1722438720000|2024-07-31 15:12:00|8325.94|8325.94|8325.94|8325.94|8325.94|8325.94|8325.94|8325.94|0
1722438740000|2024-07-31 15:12:20|8326.98|8326.98|8328.01|8328.01|8328.01|8328.01|8326.98|8326.98|0
1722438750000|2024-07-31 15:12:30|8329.05|8329.05|8329.05|8329.05|8329.05|8329.05|8329.05|8329.05|0
1722438790000|2024-07-31 15:13:10|8330.35|8330.35|8330.35|8330.35|8330.35|8330.35|8330.35|8330.35|0
1722438800000|2024-07-31 15:13:20|8331.38|8331.38|8331.38|8331.38|8331.38|8331.38|8331.38|8331.38|0
1722438820000|2024-07-31 15:13:40|8332.75|8332.75|8334.11|8334.11|8334.11|8334.11|8332.75|8332.75|0
1722438830000|2024-07-31 15:13:50|8333.42|8333.42|8336.53|8336.53|8336.53|8336.53|8333.42|8333.42|0
1722438860000|2024-07-31 15:14:20|8339.15|8339.15|8339.15|8339.15|8339.15|8339.15|8339.15|8339.15|0
1722438890000|2024-07-31 15:14:50|8340.19|8340.19|8336.31|8336.31|8340.19|8340.19|8336.31|8336.31|0
1722438900000|2024-07-31 15:15:00|8337.6|8337.6|8337.6|8337.6|8337.6|8337.6|8337.6|8337.6|0
1722438910000|2024-07-31 15:15:10|8340.19|8340.19|8340.19|8340.19|8340.19|8340.19|8340.19|8340.19|0
1722438920000|2024-07-31 15:15:20|8341.23|8341.23|8341.23|8341.23|8341.23|8341.23|8341.23|8341.23|0
1722438940000|2024-07-31 15:15:40|8339.93|8339.93|8339.93|8339.93|8339.93|8339.93|8339.93|8339.93|0
1722438990000|2024-07-31 15:16:30|8341.23|8341.23|8341.23|8341.23|8341.23|8341.23|8341.23|8341.23|0
1722439000000|2024-07-31 15:16:40|8339.15|8339.15|8339.15|8339.15|8339.15|8339.15|8339.15|8339.15|0
1722439020000|2024-07-31 15:17:00|8340.52|8340.52|8341.88|8341.88|8341.88|8341.88|8340.52|8340.52|0
1722439050000|2024-07-31 15:17:30|8340.59|8340.59|8340.59|8340.59|8340.59|8340.59|8340.59|8340.59|0
1722439060000|2024-07-31 15:17:40|8341.63|8341.63|8342.66|8342.66|8342.66|8342.66|8341.63|8341.63|0
1722439100000|2024-07-31 15:18:20|8343.7|8343.7|8343.7|8343.7|8343.7|8343.7|8343.7|8343.7|0
1722439110000|2024-07-31 15:18:30|8342.66|8342.66|8342.66|8342.66|8342.66|8342.66|8342.66|8342.66|0
1722439160000|2024-07-31 15:19:20|8343.54|8343.54|8343.54|8343.54|8343.54|8343.54|8343.54|8343.54|0
1722439200000|2024-07-31 15:20:00|8344.58|8344.58|8344.58|8344.58|8344.58|8344.58|8344.58|8344.58|0
1722439230000|2024-07-31 15:20:30|8343.54|8343.54|8342.5|8342.5|8343.54|8343.54|8342.5|8342.5|0
1722439240000|2024-07-31 15:20:40|8341.46|8341.46|8341.46|8341.46|8341.46|8341.46|8341.46|8341.46|0
1722439250000|2024-07-31 15:20:50|8343.21|8343.21|8339.72|8339.72|8343.21|8343.21|8339.72|8339.72|0
1722439260000|2024-07-31 15:21:00|8342.34|8342.34|8342.34|8342.34|8342.34|8342.34|8342.34|8342.34|0
1722439270000|2024-07-31 15:21:10|8341.64|8341.64|8341.64|8341.64|8341.64|8341.64|8341.64|8341.64|0
1722439280000|2024-07-31 15:21:20|8340.28|8340.28|8339.18|8339.18|8342.68|8342.68|8339.18|8339.18|0
1722439290000|2024-07-31 15:21:30|8340.55|8340.55|8341.91|8341.91|8341.91|8341.91|8340.55|8340.55|0
1722439300000|2024-07-31 15:21:40|8339.18|8339.18|8339.18|8339.18|8339.18|8339.18|8339.18|8339.18|0
1722439310000|2024-07-31 15:21:50|8340.22|8340.22|8341.26|8341.26|8341.26|8341.26|8340.22|8340.22|0
1722439400000|2024-07-31 15:23:20|8339.89|8339.89|8339.89|8339.89|8339.89|8339.89|8339.89|8339.89|0
1722439420000|2024-07-31 15:23:40|8340.77|8340.77|8340.77|8340.77|8340.77|8340.77|8340.77|8340.77|0
1722439490000|2024-07-31 15:24:50|8341.81|8341.81|8341.81|8341.81|8341.81|8341.81|8341.81|8341.81|0
1722439500000|2024-07-31 15:25:00|8342.84|8342.84|8342.84|8342.84|8342.84|8342.84|8342.84|8342.84|0
1722439520000|2024-07-31 15:25:20|8341.81|8341.81|8340.77|8340.77|8341.81|8341.81|8340.77|8340.77|0
1722439530000|2024-07-31 15:25:30|8339.73|8339.73|8339.03|8339.03|8339.73|8339.73|8339.03|8339.03|0
1722439560000|2024-07-31 15:26:00|8339.73|8339.73|8341.1|8341.1|8341.1|8341.1|8339.73|8339.73|0
1722439590000|2024-07-31 15:26:30|8342.39|8342.39|8341.1|8341.1|8342.39|8342.39|8341.1|8341.1|0
1722439600000|2024-07-31 15:26:40|8339.8|8339.8|8339.8|8339.8|8339.8|8339.8|8339.8|8339.8|0
1722439640000|2024-07-31 15:27:20|8340.84|8340.84|8340.84|8340.84|8340.84|8340.84|8340.84|8340.84|0
1722439660000|2024-07-31 15:27:40|8339.47|8339.47|8339.09|8339.09|8340.84|8340.84|8339.09|8339.09|0
1722439670000|2024-07-31 15:27:50|8340.13|8340.13|8341.16|8341.16|8341.16|8341.16|8340.13|8340.13|0
1722439700000|2024-07-31 15:28:20|8339.8|8339.8|8339.8|8339.8|8339.8|8339.8|8339.8|8339.8|0
1722439710000|2024-07-31 15:28:30|8341.55|8341.55|8340.85|8340.85|8341.55|8341.55|8340.85|8340.85|0
1722439720000|2024-07-31 15:28:40|8339.49|8339.49|8339.49|8339.49|8339.49|8339.49|8339.49|8339.49|0
1722439730000|2024-07-31 15:28:50|8351.72|8351.72|8352.6|8352.6|8352.6|8352.6|8351.72|8351.72|0
1722439740000|2024-07-31 15:29:00|8351.56|8351.56|8345.28|8345.28|8351.56|8351.56|8345.28|8345.28|0
1722439750000|2024-07-31 15:29:10|8344.24|8344.24|8344.24|8344.24|8344.24|8344.24|8344.24|8344.24|0
1722439770000|2024-07-31 15:29:30|8345.54|8345.54|8342.04|8342.04|8345.54|8345.54|8342.04|8342.04|0
1722439780000|2024-07-31 15:29:40|8340.67|8340.67|8338.01|8338.01|8340.67|8340.67|8338.01|8338.01|0
1722496510000|2024-08-01 07:15:10|8337.53|8337.53|8337.53|8337.53|8337.53|8337.53|8337.53|8337.53|0
1722496580000|2024-08-01 07:16:20|8336.17|8336.17|8332.73|8332.73|8336.17|8336.17|8332.73|8332.73|0
1722496590000|2024-08-01 07:16:30|8329.99|8329.99|8329.99|8329.99|8329.99|8329.99|8329.99|8329.99|0
1722496730000|2024-08-01 07:18:50|8331.36|8331.36|8331.36|8331.36|8331.36|8331.36|8331.36|8331.36|0
1722496740000|2024-08-01 07:19:00|8330.32|8330.32|8322.4|8322.4|8330.32|8330.32|8322.4|8322.4|0
1722496750000|2024-08-01 07:19:10|8321.04|8321.04|8321.04|8321.04|8321.04|8321.04|8321.04|8321.04|0
1722496760000|2024-08-01 07:19:20|8319.67|8319.67|8320.97|8320.97|8320.97|8320.97|8319.67|8319.67|0
1722496790000|2024-08-01 07:19:50|8319.67|8319.67|8319.67|8319.67|8319.67|8319.67|8319.67|8319.67|0
1722496890000|2024-08-01 07:21:30|8324.86|8324.86|8324.86|8324.86|8324.86|8324.86|8324.86|8324.86|0
1722496950000|2024-08-01 07:22:30|8323.57|8323.57|8323.57|8323.57|8323.57|8323.57|8323.57|8323.57|0
1722496970000|2024-08-01 07:22:50|8321.82|8321.82|8321.82|8321.82|8321.82|8321.82|8321.82|8321.82|0
1722496990000|2024-08-01 07:23:10|8320.78|8320.78|8320.78|8320.78|8320.78|8320.78|8320.78|8320.78|0
1722497010000|2024-08-01 07:23:30|8324.88|8324.88|8326.24|8326.24|8326.24|8326.24|8324.88|8324.88|0
1722497020000|2024-08-01 07:23:40|8329.35|8329.35|8329.35|8329.35|8329.35|8329.35|8329.35|8329.35|0
1722497080000|2024-08-01 07:24:40|8327.99|8327.99|8326.62|8326.62|8327.99|8327.99|8326.62|8326.62|0
1722497100000|2024-08-01 07:25:00|8320.4|8320.4|8318.32|8318.32|8320.4|8320.4|8318.32|8318.32|0
1722497130000|2024-08-01 07:25:30|8321.05|8321.05|8321.05|8321.05|8321.05|8321.05|8321.05|8321.05|0
1722497140000|2024-08-01 07:25:40|8322.35|8322.35|8322.35|8322.35|8322.35|8322.35|8322.35|8322.35|0
1722497160000|2024-08-01 07:26:00|8321.31|8321.31|8321.31|8321.31|8321.31|8321.31|8321.31|8321.31|0
1722497210000|2024-08-01 07:26:50|8317.22|8317.22|8317.22|8317.22|8317.22|8317.22|8317.22|8317.22|0
1722497310000|2024-08-01 07:28:30|8312.03|8312.03|8312.03|8312.03|8312.03|8312.03|8312.03|8312.03|0
1722497400000|2024-08-01 07:30:00|8304.77|8304.77|8302.69|8302.69|8304.77|8304.77|8302.69|8302.69|0
1722497440000|2024-08-01 07:30:40|8301.4|8301.4|8301.4|8301.4|8301.4|8301.4|8301.4|8301.4|0
1722497470000|2024-08-01 07:31:10|8297.3|8297.3|8301.4|8301.4|8301.4|8301.4|8297.3|8297.3|0
1722497480000|2024-08-01 07:31:20|8295.93|8295.93|8294.57|8294.57|8295.93|8295.93|8294.57|8294.57|0
1722497490000|2024-08-01 07:31:30|8296.64|8296.64|8296.64|8296.64|8296.64|8296.64|8296.64|8296.64|0
1722497530000|2024-08-01 07:32:10|8304.51|8304.51|8301.01|8301.01|8304.51|8304.51|8301.01|8301.01|0
1722497540000|2024-08-01 07:32:20|8307.24|8307.24|8307.24|8307.24|8307.24|8307.24|8307.24|8307.24|0
1722497550000|2024-08-01 07:32:30|8320.45|8320.45|8322.54|8322.54|8322.54|8322.54|8320.45|8320.45|0
1722497560000|2024-08-01 07:32:40|8325.65|8325.65|8325.65|8325.65|8325.65|8325.65|8325.65|8325.65|0
1722497610000|2024-08-01 07:33:30|8329.75|8329.75|8327.02|8327.02|8330.79|8330.79|8327.02|8327.02|0
1722497620000|2024-08-01 07:33:40|8328.06|8328.06|8326.69|8326.69|8328.06|8328.06|8326.69|8326.69|0
1722497630000|2024-08-01 07:33:50|8325.82|8325.82|8325.82|8325.82|8325.82|8325.82|8325.82|8325.82|0
1722497640000|2024-08-01 07:34:00|8324.07|8324.07|8324.07|8324.07|8324.07|8324.07|8324.07|8324.07|0
1722497660000|2024-08-01 07:34:20|8320.96|8320.96|8322.18|8322.18|8322.18|8322.18|8320.96|8320.96|0
1722497680000|2024-08-01 07:34:40|8325.29|8325.29|8325.29|8325.29|8325.29|8325.29|8325.29|8325.29|0
1722497690000|2024-08-01 07:34:50|8326.66|8326.66|8326.66|8326.66|8326.66|8326.66|8326.66|8326.66|0
1722497700000|2024-08-01 07:35:00|8330.81|8330.81|8330.81|8330.81|8330.81|8330.81|8330.81|8330.81|0
1722497720000|2024-08-01 07:35:20|8329.44|8329.44|8329.44|8329.44|8329.44|8329.44|8329.44|8329.44|0
1722497770000|2024-08-01 07:36:10|8326.71|8326.71|8326.71|8326.71|8326.71|8326.71|8326.71|8326.71|0
1722497810000|2024-08-01 07:36:50|8325.35|8325.35|8328.08|8328.08|8328.08|8328.08|8325.35|8325.35|0
1722497870000|2024-08-01 07:37:50|8324.19|8324.19|8321.6|8321.6|8324.19|8324.19|8321.6|8321.6|0
1722497880000|2024-08-01 07:38:00|8320.31|8320.31|8320.31|8320.31|8320.31|8320.31|8320.31|8320.31|0
1722497890000|2024-08-01 07:38:10|8317.2|8317.2|8317.2|8317.2|8317.2|8317.2|8317.2|8317.2|0
1722497900000|2024-08-01 07:38:20|8318.23|8318.23|8318.23|8318.23|8318.23|8318.23|8318.23|8318.23|0
1722497910000|2024-08-01 07:38:30|8320.31|8320.31|8322.06|8322.06|8322.06|8322.06|8320.31|8320.31|0
1722497920000|2024-08-01 07:38:40|8316.87|8316.87|8316.87|8316.87|8316.87|8316.87|8316.87|8316.87|0
1722497930000|2024-08-01 07:38:50|8317.91|8317.91|8316.87|8316.87|8317.91|8317.91|8316.87|8316.87|0
1722497980000|2024-08-01 07:39:40|8325.17|8325.17|8325.17|8325.17|8325.17|8325.17|8325.17|8325.17|0
1722498010000|2024-08-01 07:40:10|8328.28|8328.28|8328.28|8328.28|8328.28|8328.28|8328.28|8328.28|0
1722498020000|2024-08-01 07:40:20|8324.79|8324.79|8328.28|8328.28|8328.28|8328.28|8324.79|8324.79|0
1722498050000|2024-08-01 07:40:50|8325.17|8325.17|8325.17|8325.17|8325.17|8325.17|8325.17|8325.17|0
1722498060000|2024-08-01 07:41:00|8323.09|8323.09|8323.09|8323.09|8323.09|8323.09|8323.09|8323.09|0
1722498070000|2024-08-01 07:41:10|8319.98|8319.98|8319.98|8319.98|8319.98|8319.98|8319.98|8319.98|0
1722498120000|2024-08-01 07:42:00|8316.1|8316.1|8316.1|8316.1|8316.1|8316.1|8316.1|8316.1|0
1722498290000|2024-08-01 07:44:50|8318.69|8318.69|8318.69|8318.69|8318.69|8318.69|8318.69|8318.69|0
1722498380000|2024-08-01 07:46:20|8311.42|8311.42|8311.42|8311.42|8311.42|8311.42|8311.42|8311.42|0
1722498420000|2024-08-01 07:47:00|8310.06|8310.06|8308.69|8308.69|8311.42|8311.42|8308.69|8308.69|0
1722498430000|2024-08-01 07:47:10|8303.51|8303.51|8303.51|8303.51|8303.51|8303.51|8303.51|8303.51|0
1722498480000|2024-08-01 07:48:00|8302.14|8302.14|8302.14|8302.14|8302.14|8302.14|8302.14|8302.14|0
1722498500000|2024-08-01 07:48:20|8300.07|8300.07|8300.07|8300.07|8300.07|8300.07|8300.07|8300.07|0
1722498580000|2024-08-01 07:49:40|8301.1|8301.1|8299.71|8299.71|8301.1|8301.1|8299.71|8299.71|0
1722498610000|2024-08-01 07:50:10|8303.86|8303.86|8303.86|8303.86|8303.86|8303.86|8303.86|8303.86|0
1722498650000|2024-08-01 07:50:50|8306.97|8306.97|8309.7|8309.7|8309.7|8309.7|8306.97|8306.97|0
1722498670000|2024-08-01 07:51:10|8311|8311|8311|8311|8311|8311|8311|8311|0
1722498740000|2024-08-01 07:52:20|8310.13|8310.13|8310.13|8310.13|8310.13|8310.13|8310.13|8310.13|0
1722498750000|2024-08-01 07:52:30|8316.35|8316.35|8316.35|8316.35|8316.35|8316.35|8316.35|8316.35|0
1722498760000|2024-08-01 07:52:40|8317.23|8317.23|8317.23|8317.23|8317.23|8317.23|8317.23|8317.23|0
1722498770000|2024-08-01 07:52:50|8315.83|8315.83|8315.83|8315.83|8315.83|8315.83|8315.83|8315.83|0
1722498780000|2024-08-01 07:53:00|8313.76|8313.76|8313.76|8313.76|8313.76|8313.76|8313.76|8313.76|0
1722498840000|2024-08-01 07:54:00|8312.39|8312.39|8312.39|8312.39|8312.39|8312.39|8312.39|8312.39|0
1722498860000|2024-08-01 07:54:20|8311.03|8311.03|8309.66|8309.66|8311.03|8311.03|8309.66|8309.66|0
1722498880000|2024-08-01 07:54:40|8308.63|8308.63|8308.63|8308.63|8308.63|8308.63|8308.63|8308.63|0
1722498900000|2024-08-01 07:55:00|8307.26|8307.26|8307.26|8307.26|8307.26|8307.26|8307.26|8307.26|0
1722498910000|2024-08-01 07:55:10|8305.19|8305.19|8305.19|8305.19|8305.19|8305.19|8305.19|8305.19|0
1722498920000|2024-08-01 07:55:20|8306.55|8306.55|8306.55|8306.55|8306.55|8306.55|8306.55|8306.55|0
1722498940000|2024-08-01 07:55:40|8309.28|8309.28|8309.28|8309.28|8309.28|8309.28|8309.28|8309.28|0
1722499020000|2024-08-01 07:57:00|8314.47|8314.47|8314.47|8314.47|8314.47|8314.47|8314.47|8314.47|0
1722499030000|2024-08-01 07:57:10|8312.39|8312.39|8312.39|8312.39|8312.39|8312.39|8312.39|8312.39|0
1722499040000|2024-08-01 07:57:20|8311.36|8311.36|8311.36|8311.36|8311.36|8311.36|8311.36|8311.36|0
1722499070000|2024-08-01 07:57:50|8306.99|8306.99|8306.99|8306.99|8306.99|8306.99|8306.99|8306.99|0
1722499080000|2024-08-01 07:58:00|8306.29|8306.29|8302.14|8302.14|8306.29|8306.29|8302.14|8302.14|0
1722499090000|2024-08-01 07:58:10|8301.1|8301.1|8301.1|8301.1|8301.1|8301.1|8301.1|8301.1|0
1722499120000|2024-08-01 07:58:40|8296.73|8296.73|8296.73|8296.73|8296.73|8296.73|8296.73|8296.73|0
1722499150000|2024-08-01 07:59:10|8301.1|8301.1|8301.1|8301.1|8301.1|8301.1|8301.1|8301.1|0
1722499170000|2024-08-01 07:59:30|8293.24|8293.24|8292.36|8292.36|8294.98|8294.98|8292.36|8292.36|0
1722499230000|2024-08-01 08:00:30|8293.4|8293.4|8293.4|8293.4|8293.4|8293.4|8293.4|8293.4|0
1722499270000|2024-08-01 08:01:10|8292.36|8292.36|8292.36|8292.36|8292.36|8292.36|8292.36|8292.36|0
1722499280000|2024-08-01 08:01:20|8293.24|8293.24|8289.74|8289.74|8293.24|8293.24|8289.74|8289.74|0
1722499330000|2024-08-01 08:02:10|8294.93|8294.93|8294.93|8294.93|8294.93|8294.93|8294.93|8294.93|0
1722499410000|2024-08-01 08:03:30|8294.05|8294.05|8294.05|8294.05|8294.05|8294.05|8294.05|8294.05|0
1722499450000|2024-08-01 08:04:10|8293.18|8293.18|8299.4|8299.4|8299.4|8299.4|8293.18|8293.18|0
1722499500000|2024-08-01 08:05:00|8300.77|8300.77|8302.13|8302.13|8302.13|8302.13|8300.77|8300.77|0
1722499510000|2024-08-01 08:05:10|8300.77|8300.77|8299.4|8299.4|8300.77|8300.77|8299.4|8299.4|0
1722499530000|2024-08-01 08:05:30|8304.59|8304.59|8304.59|8304.59|8304.59|8304.59|8304.59|8304.59|0
1722499560000|2024-08-01 08:06:00|8303.23|8303.23|8303.23|8303.23|8303.23|8303.23|8303.23|8303.23|0
1722499590000|2024-08-01 08:06:30|8299.73|8299.73|8299.73|8299.73|8299.73|8299.73|8299.73|8299.73|0
1722499600000|2024-08-01 08:06:40|8302.84|8302.84|8302.84|8302.84|8302.84|8302.84|8302.84|8302.84|0
1722499640000|2024-08-01 08:07:20|8304.21|8304.21|8304.21|8304.21|8304.21|8304.21|8304.21|8304.21|0
1722499670000|2024-08-01 08:07:50|8305.25|8305.25|8305.25|8305.25|8305.25|8305.25|8305.25|8305.25|0
1722499690000|2024-08-01 08:08:10|8303.17|8303.17|8303.17|8303.17|8303.17|8303.17|8303.17|8303.17|0
1722499700000|2024-08-01 08:08:20|8304.21|8304.21|8304.21|8304.21|8304.21|8304.21|8304.21|8304.21|0
1722499950000|2024-08-01 08:12:30|8306.28|8306.28|8306.28|8306.28|8306.28|8306.28|8306.28|8306.28|0
1722500090000|2024-08-01 08:14:50|8309.78|8309.78|8309.78|8309.78|8309.78|8309.78|8309.78|8309.78|0
1722500150000|2024-08-01 08:15:50|8308.74|8308.74|8308.74|8308.74|8308.74|8308.74|8308.74|8308.74|0
1722500160000|2024-08-01 08:16:00|8306.01|8306.01|8306.01|8306.01|8306.01|8306.01|8306.01|8306.01|0
1722500240000|2024-08-01 08:17:20|8308.74|8308.74|8308.74|8308.74|8308.74|8308.74|8308.74|8308.74|0
1722500250000|2024-08-01 08:17:30|8307.38|8307.38|8307.38|8307.38|8307.38|8307.38|8307.38|8307.38|0
1722500270000|2024-08-01 08:17:50|8305.3|8305.3|8305.3|8305.3|8305.3|8305.3|8305.3|8305.3|0
1722500290000|2024-08-01 08:18:10|8304.26|8304.26|8304.26|8304.26|8304.26|8304.26|8304.26|8304.26|0
1722500340000|2024-08-01 08:19:00|8296.07|8296.07|8297.44|8297.44|8297.44|8297.44|8296.07|8296.07|0
1722500350000|2024-08-01 08:19:10|8293.29|8293.29|8291.92|8291.92|8293.29|8293.29|8291.92|8291.92|0
1722500360000|2024-08-01 08:19:20|8292.96|8292.96|8290.96|8290.96|8292.96|8292.96|8289.52|8289.52|0
1722500370000|2024-08-01 08:19:30|8288.22|8288.22|8287.5|8287.5|8290.96|8290.96|8287.5|8287.5|0
1722500380000|2024-08-01 08:19:40|8286.14|8286.14|8284.06|8284.06|8286.14|8286.14|8284.06|8284.06|0
1722500400000|2024-08-01 08:20:00|8291.27|8291.27|8290.23|8290.23|8291.27|8291.27|8290.23|8290.23|0
1722500430000|2024-08-01 08:20:30|8288.16|8288.16|8288.16|8288.16|8288.16|8288.16|8288.16|8288.16|0
1722500460000|2024-08-01 08:21:00|8287.12|8287.12|8289.2|8289.2|8289.2|8289.2|8287.12|8287.12|0
1722500470000|2024-08-01 08:21:10|8286.08|8286.08|8287.12|8287.12|8287.12|8287.12|8286.08|8286.08|0
1722500520000|2024-08-01 08:22:00|8286.08|8286.08|8287.12|8287.12|8287.12|8287.12|8286.08|8286.08|0
1722500580000|2024-08-01 08:23:00|8288.16|8288.16|8288.16|8288.16|8288.16|8288.16|8288.16|8288.16|0
1722500600000|2024-08-01 08:23:20|8287.12|8287.12|8289.74|8289.74|8289.74|8289.74|8287.12|8287.12|0
1722500640000|2024-08-01 08:24:00|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|0
1722500650000|2024-08-01 08:24:10|8289.49|8289.49|8289.49|8289.49|8289.49|8289.49|8289.49|8289.49|0
1722500670000|2024-08-01 08:24:30|8291.56|8291.56|8291.56|8291.56|8291.56|8291.56|8291.56|8291.56|0
1722500700000|2024-08-01 08:25:00|8294.29|8294.29|8294.29|8294.29|8294.29|8294.29|8294.29|8294.29|0
1722500710000|2024-08-01 08:25:10|8291.56|8291.56|8291.56|8291.56|8291.56|8291.56|8291.56|8291.56|0
1722500720000|2024-08-01 08:25:20|8286.37|8286.37|8286.37|8286.37|8286.37|8286.37|8286.37|8286.37|0
1722500780000|2024-08-01 08:26:20|8285.34|8285.34|8285.34|8285.34|8285.34|8285.34|8285.34|8285.34|0
1722500800000|2024-08-01 08:26:40|8286.63|8286.63|8286.63|8286.63|8286.63|8286.63|8286.63|8286.63|0
1722500880000|2024-08-01 08:28:00|8291.82|8291.82|8294.93|8294.93|8294.93|8294.93|8291.82|8291.82|0
1722500980000|2024-08-01 08:29:40|8296.3|8296.3|8299.03|8299.03|8299.03|8299.03|8296.3|8296.3|0
1722501020000|2024-08-01 08:30:20|8296.4|8296.4|8296.4|8296.4|8296.4|8296.4|8296.4|8296.4|0
1722501040000|2024-08-01 08:30:40|8295.37|8295.37|8295.37|8295.37|8295.37|8295.37|8295.37|8295.37|0
1722501210000|2024-08-01 08:33:30|8296.66|8296.66|8296.66|8296.66|8296.66|8296.66|8296.66|8296.66|0
1722501230000|2024-08-01 08:33:50|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|0
1722501270000|2024-08-01 08:34:30|8296.15|8296.15|8298.22|8298.22|8298.22|8298.22|8296.15|8296.15|0
1722501280000|2024-08-01 08:34:40|8297.35|8297.35|8297.35|8297.35|8297.35|8297.35|8297.35|8297.35|0
1722501310000|2024-08-01 08:35:10|8298.39|8298.39|8299.75|8299.75|8301.12|8301.12|8298.39|8298.39|0
1722501370000|2024-08-01 08:36:10|8301.84|8301.84|8301.84|8301.84|8301.84|8301.84|8301.84|8301.84|0
1722501400000|2024-08-01 08:36:40|8297.03|8297.03|8298.4|8298.4|8298.4|8298.4|8297.03|8297.03|0
1722501440000|2024-08-01 08:37:20|8297.03|8297.03|8297.03|8297.03|8297.03|8297.03|8297.03|8297.03|0
1722501470000|2024-08-01 08:37:50|8295.67|8295.67|8295.67|8295.67|8295.67|8295.67|8295.67|8295.67|0
1722501500000|2024-08-01 08:38:20|8293.59|8293.59|8293.59|8293.59|8293.59|8293.59|8293.59|8293.59|0
1722501520000|2024-08-01 08:38:40|8290.48|8290.48|8288.4|8288.4|8290.48|8290.48|8288.4|8288.4|0
1722501700000|2024-08-01 08:41:40|8287.04|8287.04|8281.52|8281.52|8287.04|8287.04|8281.52|8281.52|0
1722501710000|2024-08-01 08:41:50|8280.16|8280.16|8281.52|8281.52|8281.52|8281.52|8280.16|8280.16|0
1722501720000|2024-08-01 08:42:00|8280.16|8280.16|8280.16|8280.16|8280.16|8280.16|8280.16|8280.16|0
1722501770000|2024-08-01 08:42:50|8281.2|8281.2|8281.2|8281.2|8281.2|8281.2|8281.2|8281.2|0
1722501950000|2024-08-01 08:45:50|8279.12|8279.12|8279.12|8279.12|8279.12|8279.12|8279.12|8279.12|0
1722502140000|2024-08-01 08:49:00|8279.99|8279.99|8278.63|8278.63|8279.99|8279.99|8278.63|8278.63|0
1722502190000|2024-08-01 08:49:50|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|0
1722502370000|2024-08-01 08:52:50|8278.3|8278.3|8281.03|8281.03|8281.03|8281.03|8278.3|8278.3|0
1722502420000|2024-08-01 08:53:40|8284.14|8284.14|8284.14|8284.14|8284.14|8284.14|8284.14|8284.14|0
1722502440000|2024-08-01 08:54:00|8282.78|8282.78|8281.41|8281.41|8284.14|8284.14|8281.41|8281.41|0
1722502450000|2024-08-01 08:54:10|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|0
1722502470000|2024-08-01 08:54:30|8274.53|8274.53|8273.17|8273.17|8274.53|8274.53|8273.17|8273.17|0
1722502530000|2024-08-01 08:55:30|8271.8|8271.8|8271.8|8271.8|8271.8|8271.8|8271.8|8271.8|0
1722502760000|2024-08-01 08:59:20|8267.92|8267.92|8271.03|8271.03|8271.03|8271.03|8267.92|8267.92|0
1722502900000|2024-08-01 09:01:40|8272.4|8272.4|8273.76|8273.76|8273.76|8273.76|8272.4|8272.4|0
1722502920000|2024-08-01 09:02:00|8278.95|8278.95|8278.95|8278.95|8278.95|8278.95|8278.95|8278.95|0
1722503200000|2024-08-01 09:06:40|8277.91|8277.91|8277.91|8277.91|8277.91|8277.91|8277.91|8277.91|0
1722503260000|2024-08-01 09:07:40|8275.84|8275.84|8275.84|8275.84|8275.84|8275.84|8275.84|8275.84|0
1722503330000|2024-08-01 09:08:50|8278.95|8278.95|8278.95|8278.95|8278.95|8278.95|8278.95|8278.95|0
1722503580000|2024-08-01 09:13:00|8279.82|8279.82|8279.82|8279.82|8279.82|8279.82|8279.82|8279.82|0
1722503760000|2024-08-01 09:16:00|8281.19|8281.19|8281.19|8281.19|8281.19|8281.19|8281.19|8281.19|0
1722503920000|2024-08-01 09:18:40|8279.44|8279.44|8279.44|8279.44|8279.44|8279.44|8279.44|8279.44|0
1722503950000|2024-08-01 09:19:10|8277.69|8277.69|8277.69|8277.69|8277.69|8277.69|8277.69|8277.69|0
1722503990000|2024-08-01 09:19:50|8279.44|8279.44|8279.44|8279.44|8279.44|8279.44|8279.44|8279.44|0
1722504020000|2024-08-01 09:20:20|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|0
1722504440000|2024-08-01 09:27:20|8281.68|8281.68|8281.68|8281.68|8281.68|8281.68|8281.68|8281.68|0
1722504460000|2024-08-01 09:27:40|8282.72|8282.72|8282.72|8282.72|8282.72|8282.72|8282.72|8282.72|0
1722504550000|2024-08-01 09:29:10|8285.45|8285.45|8285.45|8285.45|8285.45|8285.45|8285.45|8285.45|0
1722504580000|2024-08-01 09:29:40|8286.48|8286.48|8287.85|8287.85|8287.85|8287.85|8286.48|8286.48|0
1722504600000|2024-08-01 09:30:00|8286.48|8286.48|8286.48|8286.48|8286.48|8286.48|8286.48|8286.48|0
1722504610000|2024-08-01 09:30:10|8285.12|8285.12|8285.12|8285.12|8285.12|8285.12|8285.12|8285.12|0
1722504620000|2024-08-01 09:30:20|8284.42|8284.42|8284.42|8284.42|8284.42|8284.42|8284.42|8284.42|0
1722504640000|2024-08-01 09:30:40|8283.55|8283.55|8283.55|8283.55|8283.55|8283.55|8283.55|8283.55|0
1722504780000|2024-08-01 09:33:00|8284.84|8284.84|8284.84|8284.84|8284.84|8284.84|8284.84|8284.84|0
1722504820000|2024-08-01 09:33:40|8287.44|8287.44|8288.73|8288.73|8288.73|8288.73|8287.44|8287.44|0
1722504840000|2024-08-01 09:34:00|8287.36|8287.36|8286|8286|8287.36|8287.36|8286|8286|0
1722504850000|2024-08-01 09:34:10|8284.7|8284.7|8284.7|8284.7|8284.7|8284.7|8284.7|8284.7|0
1722504880000|2024-08-01 09:34:40|8283.34|8283.34|8283.34|8283.34|8283.34|8283.34|8283.34|8283.34|0
1722505070000|2024-08-01 09:37:50|8281.97|8281.97|8281.97|8281.97|8281.97|8281.97|8281.97|8281.97|0
1722505170000|2024-08-01 09:39:30|8283.34|8283.34|8284.7|8284.7|8284.7|8284.7|8283.34|8283.34|0
1722505180000|2024-08-01 09:39:40|8286.07|8286.07|8286.07|8286.07|8286.07|8286.07|8286.07|8286.07|0
1722505280000|2024-08-01 09:41:20|8287.36|8287.36|8288.66|8288.66|8288.66|8288.66|8287.36|8287.36|0
1722505430000|2024-08-01 09:43:50|8287.79|8287.79|8287.79|8287.79|8287.79|8287.79|8287.79|8287.79|0
1722505500000|2024-08-01 09:45:00|8286.42|8286.42|8286.42|8286.42|8286.42|8286.42|8286.42|8286.42|0
1722505510000|2024-08-01 09:45:10|8285.38|8285.38|8285.38|8285.38|8285.38|8285.38|8285.38|8285.38|0
1722505530000|2024-08-01 09:45:30|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|0
1722505540000|2024-08-01 09:45:40|8282.27|8282.27|8287.46|8287.46|8287.46|8287.46|8282.27|8282.27|0
1722505700000|2024-08-01 09:48:20|8289.53|8289.53|8289.28|8289.28|8290.57|8290.57|8289.28|8289.28|0
1722505750000|2024-08-01 09:49:10|8293.43|8293.43|8297.83|8297.83|8297.83|8297.83|8293.43|8293.43|0
1722505790000|2024-08-01 09:49:50|8298.87|8298.87|8298.87|8298.87|8298.87|8298.87|8298.87|8298.87|0
1722505800000|2024-08-01 09:50:00|8299.91|8299.91|8301.98|8301.98|8301.98|8301.98|8299.91|8299.91|0
1722505850000|2024-08-01 09:50:50|8307.17|8307.17|8308.21|8308.21|8308.21|8308.21|8307.17|8307.17|0
1722505860000|2024-08-01 09:51:00|8309.25|8309.25|8309.25|8309.25|8309.25|8309.25|8309.25|8309.25|0
1722505880000|2024-08-01 09:51:20|8311.32|8311.32|8311.32|8311.32|8311.32|8311.32|8311.32|8311.32|0
1722505920000|2024-08-01 09:52:00|8310.28|8310.28|8310.28|8310.28|8310.28|8310.28|8310.28|8310.28|0
1722505930000|2024-08-01 09:52:10|8311.32|8311.32|8311.32|8311.32|8311.32|8311.32|8311.32|8311.32|0
1722505980000|2024-08-01 09:53:00|8321.7|8321.7|8319.62|8319.62|8321.7|8321.7|8319.62|8319.62|0
1722506040000|2024-08-01 09:54:00|8322.35|8322.35|8324.1|8324.1|8324.1|8324.1|8320.99|8320.99|0
1722506050000|2024-08-01 09:54:10|8326.18|8326.18|8320.99|8320.99|8326.18|8326.18|8320.99|8320.99|0
1722506070000|2024-08-01 09:54:30|8325.14|8325.14|8328.25|8328.25|8328.25|8328.25|8325.14|8325.14|0
1722506110000|2024-08-01 09:55:10|8331.36|8331.36|8331.36|8331.36|8331.36|8331.36|8331.36|8331.36|0
1722506150000|2024-08-01 09:55:50|8334.48|8334.48|8335.51|8335.51|8335.51|8335.51|8332.4|8332.4|0
1722506190000|2024-08-01 09:56:30|8333.44|8333.44|8330.33|8330.33|8333.44|8333.44|8330.33|8330.33|0
1722506210000|2024-08-01 09:56:50|8331.62|8331.62|8332.92|8332.92|8332.92|8332.92|8331.62|8331.62|0
1722506270000|2024-08-01 09:57:50|8331.88|8331.88|8328.77|8328.77|8331.88|8331.88|8328.77|8328.77|0
1722506330000|2024-08-01 09:58:50|8327.89|8327.89|8327.89|8327.89|8327.89|8327.89|8327.89|8327.89|0
1722506340000|2024-08-01 09:59:00|8328.77|8328.77|8328.77|8328.77|8328.77|8328.77|8328.77|8328.77|0
1722506350000|2024-08-01 09:59:10|8327.73|8327.73|8327.73|8327.73|8327.73|8327.73|8327.73|8327.73|0
1722506450000|2024-08-01 10:00:50|8330.84|8330.84|8336.03|8336.03|8336.03|8336.03|8330.84|8330.84|0
1722506460000|2024-08-01 10:01:00|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|0
1722506600000|2024-08-01 10:03:20|8337.07|8337.07|8337.07|8337.07|8337.07|8337.07|8337.07|8337.07|0
1722506610000|2024-08-01 10:03:30|8340.18|8340.18|8337.07|8337.07|8340.18|8340.18|8337.07|8337.07|0
1722506640000|2024-08-01 10:04:00|8340.18|8340.18|8340.18|8340.18|8340.18|8340.18|8340.18|8340.18|0
1722506710000|2024-08-01 10:05:10|8342.91|8342.91|8342.91|8342.91|8342.91|8342.91|8342.91|8342.91|0
1722506720000|2024-08-01 10:05:20|8341.16|8341.16|8341.16|8341.16|8341.16|8341.16|8341.16|8341.16|0
1722506830000|2024-08-01 10:07:10|8339.87|8339.87|8341.16|8341.16|8341.16|8341.16|8339.87|8339.87|0
1722506930000|2024-08-01 10:08:50|8333.9|8333.9|8330.79|8330.79|8333.9|8333.9|8330.79|8330.79|0
1722506940000|2024-08-01 10:09:00|8329.75|8329.75|8328.71|8328.71|8329.75|8329.75|8328.71|8328.71|0
1722507070000|2024-08-01 10:11:10|8325.98|8325.98|8327.34|8327.34|8327.34|8327.34|8325.98|8325.98|0
1722507080000|2024-08-01 10:11:20|8324.61|8324.61|8323.25|8323.25|8324.61|8324.61|8323.25|8323.25|0
1722507110000|2024-08-01 10:11:50|8322.21|8322.21|8321.17|8321.17|8322.21|8322.21|8321.17|8321.17|0
1722507170000|2024-08-01 10:12:50|8322.56|8322.56|8321.87|8321.87|8322.56|8322.56|8321.87|8321.87|0
1722507180000|2024-08-01 10:13:00|8321.17|8321.17|8319.1|8319.1|8321.17|8321.17|8319.1|8319.1|0
1722507190000|2024-08-01 10:13:10|8318.4|8318.4|8318.4|8318.4|8318.4|8318.4|8318.4|8318.4|0
1722507200000|2024-08-01 10:13:20|8319.44|8319.44|8319.44|8319.44|8319.44|8319.44|8319.44|8319.44|0
1722507240000|2024-08-01 10:14:00|8321.19|8321.19|8321.19|8321.19|8321.19|8321.19|8321.19|8321.19|0
1722507250000|2024-08-01 10:14:10|8320.49|8320.49|8320.49|8320.49|8320.49|8320.49|8320.49|8320.49|0
1722507320000|2024-08-01 10:15:20|8317.38|8317.38|8317.38|8317.38|8317.38|8317.38|8317.38|8317.38|0
1722507360000|2024-08-01 10:16:00|8321.48|8321.48|8324.21|8324.21|8324.21|8324.21|8321.48|8321.48|0
1722507430000|2024-08-01 10:17:10|8322.84|8322.84|8318.75|8318.75|8322.84|8322.84|8318.75|8318.75|0
1722507510000|2024-08-01 10:18:30|8321.86|8321.86|8321.86|8321.86|8321.86|8321.86|8321.86|8321.86|0
1722507650000|2024-08-01 10:20:50|8320.11|8320.11|8320.11|8320.11|8320.11|8320.11|8320.11|8320.11|0
1722507700000|2024-08-01 10:21:40|8315.96|8315.96|8313.89|8313.89|8315.96|8315.96|8313.89|8313.89|0
1722507710000|2024-08-01 10:21:50|8312.85|8312.85|8312.85|8312.85|8312.85|8312.85|8312.85|8312.85|0
1722507790000|2024-08-01 10:23:10|8313.89|8313.89|8313.89|8313.89|8313.89|8313.89|8313.89|8313.89|0
1722507820000|2024-08-01 10:23:40|8316.62|8316.62|8316.62|8316.62|8316.62|8316.62|8316.62|8316.62|0
1722507840000|2024-08-01 10:24:00|8317.91|8317.91|8317.91|8317.91|8317.91|8317.91|8317.91|8317.91|0
1722507870000|2024-08-01 10:24:30|8320|8320|8321.36|8321.36|8321.36|8321.36|8320|8320|0
1722507890000|2024-08-01 10:24:50|8320.07|8320.07|8320.07|8320.07|8320.07|8320.07|8320.07|8320.07|0
1722507920000|2024-08-01 10:25:20|8321.11|8321.11|8319.71|8319.71|8321.11|8321.11|8319.71|8319.71|0
1722508040000|2024-08-01 10:27:20|8318.68|8318.68|8318.68|8318.68|8318.68|8318.68|8318.68|8318.68|0
1722508050000|2024-08-01 10:27:30|8319.71|8319.71|8320.75|8320.75|8320.75|8320.75|8319.71|8319.71|0
1722508080000|2024-08-01 10:28:00|8318.68|8318.68|8318.68|8318.68|8318.68|8318.68|8318.68|8318.68|0
1722508090000|2024-08-01 10:28:10|8317.64|8317.64|8317.64|8317.64|8317.64|8317.64|8317.64|8317.64|0
1722508170000|2024-08-01 10:29:30|8315.56|8315.56|8315.56|8315.56|8315.56|8315.56|8315.56|8315.56|0
1722508200000|2024-08-01 10:30:00|8313.49|8313.49|8313.49|8313.49|8313.49|8313.49|8313.49|8313.49|0
1722508250000|2024-08-01 10:30:50|8315.56|8315.56|8315.56|8315.56|8315.56|8315.56|8315.56|8315.56|0
1722508290000|2024-08-01 10:31:30|8313.49|8313.49|8313.49|8313.49|8313.49|8313.49|8313.49|8313.49|0
1722508500000|2024-08-01 10:35:00|8312.45|8312.45|8312.45|8312.45|8312.45|8312.45|8312.45|8312.45|0
1722508540000|2024-08-01 10:35:40|8313.84|8313.84|8313.84|8313.84|8313.84|8313.84|8313.84|8313.84|0
1722508560000|2024-08-01 10:36:00|8312.8|8312.8|8312.8|8312.8|8312.8|8312.8|8312.8|8312.8|0
1722508590000|2024-08-01 10:36:30|8311.51|8311.51|8311.51|8311.51|8311.51|8311.51|8311.51|8311.51|0
1722508710000|2024-08-01 10:38:30|8310.14|8310.14|8310.14|8310.14|8310.14|8310.14|8310.14|8310.14|0
1722508740000|2024-08-01 10:39:00|8307.03|8307.03|8307.03|8307.03|8307.03|8307.03|8307.03|8307.03|0
1722508860000|2024-08-01 10:41:00|8308.4|8308.4|8308.4|8308.4|8308.4|8308.4|8308.4|8308.4|0
1722509010000|2024-08-01 10:43:30|8309.69|8309.69|8309.69|8309.69|8309.69|8309.69|8309.69|8309.69|0
1722509090000|2024-08-01 10:44:50|8316.57|8316.57|8316.08|8316.08|8317.45|8317.45|8316.08|8316.08|0
1722509240000|2024-08-01 10:47:20|8314.33|8314.33|8314.33|8314.33|8314.33|8314.33|8314.33|8314.33|0
1722509330000|2024-08-01 10:48:50|8315.37|8315.37|8314.33|8314.33|8315.37|8315.37|8314.33|8314.33|0
1722509410000|2024-08-01 10:50:10|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|0
1722509430000|2024-08-01 10:50:30|8319.14|8319.14|8319.14|8319.14|8319.14|8319.14|8319.14|8319.14|0
1722509440000|2024-08-01 10:50:40|8320.01|8320.01|8320.01|8320.01|8320.01|8320.01|8320.01|8320.01|0
1722509520000|2024-08-01 10:52:00|8317.94|8317.94|8316.9|8316.9|8317.94|8317.94|8316.9|8316.9|0
1722509530000|2024-08-01 10:52:10|8315.51|8315.51|8315.51|8315.51|8315.51|8315.51|8315.51|8315.51|0
1722509550000|2024-08-01 10:52:30|8311.36|8311.36|8311.36|8311.36|8311.36|8311.36|8311.36|8311.36|0
1722509850000|2024-08-01 10:57:30|8313.45|8313.45|8313.45|8313.45|8313.45|8313.45|8313.45|8313.45|0
1722509880000|2024-08-01 10:58:00|8314.81|8314.81|8314.81|8314.81|8314.81|8314.81|8314.81|8314.81|0
1722509970000|2024-08-01 10:59:30|8324.15|8324.15|8324.15|8324.15|8324.15|8324.15|8324.15|8324.15|0
1722510000000|2024-08-01 11:00:00|8326.55|8326.55|8327.92|8327.92|8327.92|8327.92|8326.55|8326.55|0
1722510010000|2024-08-01 11:00:10|8329.21|8329.21|8330.25|8330.25|8330.25|8330.25|8329.21|8329.21|0
1722510020000|2024-08-01 11:00:20|8328.16|8328.16|8326.87|8326.87|8328.16|8328.16|8326.87|8326.87|0
1722510040000|2024-08-01 11:00:40|8331.02|8331.02|8331.02|8331.02|8331.02|8331.02|8331.02|8331.02|0
1722510140000|2024-08-01 11:02:20|8335.11|8335.11|8335.11|8335.11|8335.11|8335.11|8335.11|8335.11|0
1722510170000|2024-08-01 11:02:50|8342.38|8342.38|8340.31|8340.31|8343.43|8343.43|8340.31|8340.31|0
1722510180000|2024-08-01 11:03:00|8341.61|8341.61|8341.61|8341.61|8341.61|8341.61|8341.61|8341.61|0
1722510240000|2024-08-01 11:04:00|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|0
1722510260000|2024-08-01 11:04:20|8343.71|8343.71|8343.71|8343.71|8343.71|8343.71|8343.71|8343.71|0
1722510370000|2024-08-01 11:06:10|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|0
1722510480000|2024-08-01 11:08:00|8348.22|8348.22|8348.22|8348.22|8348.22|8348.22|8348.22|8348.22|0
1722510510000|2024-08-01 11:08:30|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|0
1722510560000|2024-08-01 11:09:20|8351.98|8351.98|8351.98|8351.98|8351.98|8351.98|8351.98|8351.98|0
1722510570000|2024-08-01 11:09:30|8350.95|8350.95|8350.17|8350.17|8350.95|8350.95|8348.87|8348.87|0
1722510580000|2024-08-01 11:09:40|8351.46|8351.46|8351.46|8351.46|8351.46|8351.46|8351.46|8351.46|0
1722510600000|2024-08-01 11:10:00|8358.46|8358.46|8356.71|8356.71|8358.46|8358.46|8356.71|8356.71|0
1722510650000|2024-08-01 11:10:50|8359.44|8359.44|8359.44|8359.44|8359.44|8359.44|8359.44|8359.44|0
1722510690000|2024-08-01 11:11:30|8360.83|8360.83|8360.83|8360.83|8360.83|8360.83|8360.83|8360.83|0
1722510850000|2024-08-01 11:14:10|8358.21|8358.21|8358.21|8358.21|8358.21|8358.21|8358.21|8358.21|0
1722510920000|2024-08-01 11:15:20|8355.48|8355.48|8354.11|8354.11|8355.48|8355.48|8354.11|8354.11|0
1722510930000|2024-08-01 11:15:30|8345.81|8345.81|8345.81|8345.81|8345.81|8345.81|8345.81|8345.81|0
1722510960000|2024-08-01 11:16:00|8340.62|8340.62|8340.62|8340.62|8340.62|8340.62|8340.62|8340.62|0
1722510990000|2024-08-01 11:16:30|8339.26|8339.26|8339.26|8339.26|8339.26|8339.26|8339.26|8339.26|0
1722511000000|2024-08-01 11:16:40|8337.89|8337.89|8337.89|8337.89|8337.89|8337.89|8337.89|8337.89|0
1722511050000|2024-08-01 11:17:30|8341|8341|8344.12|8344.12|8344.12|8344.12|8341|8341|0
1722511060000|2024-08-01 11:17:40|8345.48|8345.48|8345.48|8345.48|8345.48|8345.48|8345.48|8345.48|0
1722511100000|2024-08-01 11:18:20|8344.12|8344.12|8344.12|8344.12|8344.12|8344.12|8344.12|8344.12|0
1722511110000|2024-08-01 11:18:30|8341.53|8341.53|8333.23|8333.23|8341.53|8341.53|8333.23|8333.23|0
1722511120000|2024-08-01 11:18:40|8329.73|8329.73|8328.37|8328.37|8329.73|8329.73|8328.37|8328.37|0
1722511140000|2024-08-01 11:19:00|8327.33|8327.33|8327.33|8327.33|8327.33|8327.33|8327.33|8327.33|0
1722511150000|2024-08-01 11:19:10|8326.63|8326.63|8326.63|8326.63|8326.63|8326.63|8326.63|8326.63|0
1722511200000|2024-08-01 11:20:00|8323.52|8323.52|8323.52|8323.52|8323.52|8323.52|8323.52|8323.52|0
1722511220000|2024-08-01 11:20:20|8322.23|8322.23|8322.23|8322.23|8322.23|8322.23|8322.23|8322.23|0
1722511250000|2024-08-01 11:20:50|8321.53|8321.53|8320.83|8320.83|8321.53|8321.53|8320.83|8320.83|0
1722511260000|2024-08-01 11:21:00|8322.91|8322.91|8324.27|8324.27|8324.27|8324.27|8322.91|8322.91|0
1722511270000|2024-08-01 11:21:10|8322.91|8322.91|8322.91|8322.91|8322.91|8322.91|8322.91|8322.91|0
1722511280000|2024-08-01 11:21:20|8324.66|8324.66|8330.95|8330.95|8330.95|8330.95|8323.78|8323.78|0
1722511290000|2024-08-01 11:21:30|8332.24|8332.24|8333.61|8333.61|8333.61|8333.61|8332.24|8332.24|0
1722511320000|2024-08-01 11:22:00|8334.97|8334.97|8334.97|8334.97|8334.97|8334.97|8334.97|8334.97|0
1722511340000|2024-08-01 11:22:20|8333.61|8333.61|8333.61|8333.61|8333.61|8333.61|8333.61|8333.61|0
1722511350000|2024-08-01 11:22:30|8334.48|8334.48|8334.48|8334.48|8334.48|8334.48|8334.48|8334.48|0
1722511360000|2024-08-01 11:22:40|8336.23|8336.23|8340.91|8340.91|8340.91|8340.91|8336.23|8336.23|0
1722511370000|2024-08-01 11:22:50|8342.21|8342.21|8338.89|8338.89|8342.21|8342.21|8338.89|8338.89|0
1722511380000|2024-08-01 11:23:00|8342.39|8342.39|8337.53|8337.53|8342.39|8342.39|8337.53|8337.53|0
1722511390000|2024-08-01 11:23:10|8336.23|8336.23|8343.08|8343.08|8343.08|8343.08|8336.23|8336.23|0
1722511400000|2024-08-01 11:23:20|8343.96|8343.96|8348.11|8348.11|8348.11|8348.11|8343.96|8343.96|0
1722511410000|2024-08-01 11:23:30|8347.41|8347.41|8346.89|8346.89|8347.41|8347.41|8346.02|8346.02|0
1722511440000|2024-08-01 11:24:00|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|0
1722511450000|2024-08-01 11:24:10|8348.29|8348.29|8348.29|8348.29|8348.29|8348.29|8348.29|8348.29|0
1722511460000|2024-08-01 11:24:20|8350.03|8350.03|8348.29|8348.29|8350.03|8350.03|8348.29|8348.29|0
1722511480000|2024-08-01 11:24:40|8349.58|8349.58|8349.58|8349.58|8349.58|8349.58|8349.58|8349.58|0
1722511490000|2024-08-01 11:24:50|8350.45|8350.45|8349.58|8349.58|8350.45|8350.45|8349.58|8349.58|0
1722511520000|2024-08-01 11:25:20|8348.54|8348.54|8348.54|8348.54|8348.54|8348.54|8348.54|8348.54|0
1722511540000|2024-08-01 11:25:40|8347.18|8347.18|8347.18|8347.18|8347.18|8347.18|8347.18|8347.18|0
1722511570000|2024-08-01 11:26:10|8348.05|8348.05|8348.75|8348.75|8350.11|8350.11|8348.05|8348.05|0
1722511580000|2024-08-01 11:26:20|8350.11|8350.11|8350.11|8350.11|8350.11|8350.11|8350.11|8350.11|0
1722511600000|2024-08-01 11:26:40|8351.86|8351.86|8350.99|8350.99|8351.86|8351.86|8350.99|8350.99|0
1722511620000|2024-08-01 11:27:00|8347.87|8347.87|8343.01|8343.01|8347.87|8347.87|8343.01|8343.01|0
1722511630000|2024-08-01 11:27:10|8340.94|8340.94|8341.81|8341.81|8341.81|8341.81|8340.94|8340.94|0
1722511640000|2024-08-01 11:27:20|8342.51|8342.51|8344.66|8344.66|8344.66|8344.66|8341.63|8341.63|0
1722511650000|2024-08-01 11:27:30|8345.54|8345.54|8343.79|8343.79|8345.54|8345.54|8343.79|8343.79|0
1722511660000|2024-08-01 11:27:40|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|0
1722511670000|2024-08-01 11:27:50|8346.54|8346.54|8346.54|8346.54|8346.54|8346.54|8346.54|8346.54|0
1722511680000|2024-08-01 11:28:00|8348.11|8348.11|8348.11|8348.11|8348.11|8348.11|8348.11|8348.11|0
1722511700000|2024-08-01 11:28:20|8346.04|8346.04|8346.91|8346.91|8346.91|8346.91|8346.04|8346.04|0
1722511720000|2024-08-01 11:28:40|8345.55|8345.55|8345.55|8345.55|8345.55|8345.55|8345.55|8345.55|0
1722511750000|2024-08-01 11:29:10|8344.18|8344.18|8343.49|8343.49|8344.18|8344.18|8343.49|8343.49|0
1722511760000|2024-08-01 11:29:20|8342.19|8342.19|8342.19|8342.19|8342.19|8342.19|8342.19|8342.19|0
1722511780000|2024-08-01 11:29:40|8343.94|8343.94|8343.94|8343.94|8343.94|8343.94|8343.94|8343.94|0
1722511860000|2024-08-01 11:31:00|8342.64|8342.64|8341.28|8341.28|8342.64|8342.64|8341.28|8341.28|0
1722511890000|2024-08-01 11:31:30|8339.91|8339.91|8349.25|8349.25|8349.25|8349.25|8339.91|8339.91|0
1722511950000|2024-08-01 11:32:30|8346.66|8346.66|8346.66|8346.66|8346.66|8346.66|8346.66|8346.66|0
1722512020000|2024-08-01 11:33:40|8345.97|8345.97|8345.27|8345.27|8345.97|8345.97|8345.27|8345.27|0
1722512050000|2024-08-01 11:34:10|8343.91|8343.91|8343.91|8343.91|8343.91|8343.91|8343.91|8343.91|0
1722512200000|2024-08-01 11:36:40|8340.41|8340.41|8340.41|8340.41|8340.41|8340.41|8340.41|8340.41|0
1722512270000|2024-08-01 11:37:50|8339.11|8339.11|8339.11|8339.11|8339.11|8339.11|8339.11|8339.11|0
1722512540000|2024-08-01 11:42:20|8334.96|8334.96|8334.96|8334.96|8334.96|8334.96|8334.96|8334.96|0
1722512570000|2024-08-01 11:42:50|8331.47|8331.47|8331.47|8331.47|8331.47|8331.47|8331.47|8331.47|0
1722512580000|2024-08-01 11:43:00|8330.1|8330.1|8330.1|8330.1|8330.1|8330.1|8330.1|8330.1|0
1722512640000|2024-08-01 11:44:00|8328.71|8328.71|8328.71|8328.71|8328.71|8328.71|8328.71|8328.71|0
1722512700000|2024-08-01 11:45:00|8327.35|8327.35|8323.91|8323.91|8328.71|8328.71|8323.91|8323.91|0
1722512710000|2024-08-01 11:45:10|8322.54|8322.54|8322.54|8322.54|8322.54|8322.54|8322.54|8322.54|0
1722512730000|2024-08-01 11:45:30|8321.5|8321.5|8321.5|8321.5|8321.5|8321.5|8321.5|8321.5|0
1722512930000|2024-08-01 11:48:50|8322.8|8322.8|8322.8|8322.8|8322.8|8322.8|8322.8|8322.8|0
1722512940000|2024-08-01 11:49:00|8325.91|8325.91|8325.91|8325.91|8325.91|8325.91|8325.91|8325.91|0
1722512980000|2024-08-01 11:49:40|8322.8|8322.8|8322.8|8322.8|8322.8|8322.8|8322.8|8322.8|0
1722513020000|2024-08-01 11:50:20|8321.5|8321.5|8321.5|8321.5|8321.5|8321.5|8321.5|8321.5|0
1722513060000|2024-08-01 11:51:00|8319.43|8319.43|8319.43|8319.43|8319.43|8319.43|8319.43|8319.43|0
1722513130000|2024-08-01 11:52:10|8320.12|8320.12|8320.12|8320.12|8320.12|8320.12|8320.12|8320.12|0
1722513220000|2024-08-01 11:53:40|8318.76|8318.76|8316.36|8316.36|8320.12|8320.12|8316.36|8316.36|0
1722513230000|2024-08-01 11:53:50|8315.06|8315.06|8315.06|8315.06|8315.06|8315.06|8315.06|8315.06|0
1722513250000|2024-08-01 11:54:10|8313.69|8313.69|8313.69|8313.69|8313.69|8313.69|8313.69|8313.69|0
1722513280000|2024-08-01 11:54:40|8316.43|8316.43|8316.43|8316.43|8316.43|8316.43|8316.43|8316.43|0
1722513300000|2024-08-01 11:55:00|8317.46|8317.46|8316.43|8316.43|8317.46|8317.46|8316.43|8316.43|0
1722513320000|2024-08-01 11:55:20|8317.79|8317.79|8319.16|8319.16|8319.16|8319.16|8317.79|8317.79|0
1722513420000|2024-08-01 11:57:00|8317.76|8317.76|8317.76|8317.76|8317.76|8317.76|8317.76|8317.76|0
1722513530000|2024-08-01 11:58:50|8320.35|8320.35|8320.35|8320.35|8320.35|8320.35|8320.35|8320.35|0
1722513590000|2024-08-01 11:59:50|8318.99|8318.99|8316.86|8316.86|8318.99|8318.99|8314.13|8314.13|0
1722513600000|2024-08-01 12:00:00|8315.82|8315.82|8316.86|8316.86|8316.86|8316.86|8315.82|8315.82|0
1722513610000|2024-08-01 12:00:10|8318.22|8318.22|8318.22|8318.22|8318.22|8318.22|8318.22|8318.22|0
1722513620000|2024-08-01 12:00:20|8319.61|8319.61|8319.61|8319.61|8319.61|8319.61|8319.61|8319.61|0
1722513630000|2024-08-01 12:00:30|8320.98|8320.98|8323.6|8323.6|8325.35|8325.35|8320.98|8320.98|0
1722513660000|2024-08-01 12:01:00|8324.48|8324.48|8323.6|8323.6|8324.48|8324.48|8323.6|8323.6|0
1722513670000|2024-08-01 12:01:10|8324.48|8324.48|8323.6|8323.6|8324.48|8324.48|8323.6|8323.6|0
1722513680000|2024-08-01 12:01:20|8324.48|8324.48|8325.84|8325.84|8325.84|8325.84|8324.48|8324.48|0
1722513690000|2024-08-01 12:01:30|8327.21|8327.21|8327.21|8327.21|8327.21|8327.21|8327.21|8327.21|0
1722513790000|2024-08-01 12:03:10|8325.84|8325.84|8325.84|8325.84|8325.84|8325.84|8325.84|8325.84|0
1722513940000|2024-08-01 12:05:40|8324.09|8324.09|8324.09|8324.09|8324.09|8324.09|8324.09|8324.09|0
1722514160000|2024-08-01 12:09:20|8322.8|8322.8|8322.8|8322.8|8322.8|8322.8|8322.8|8322.8|0
1722514170000|2024-08-01 12:09:30|8321.5|8321.5|8321.5|8321.5|8321.5|8321.5|8321.5|8321.5|0
1722514190000|2024-08-01 12:09:50|8319.43|8319.43|8319.43|8319.43|8319.43|8319.43|8319.43|8319.43|0
1722514200000|2024-08-01 12:10:00|8318.73|8318.73|8317.34|8317.34|8318.73|8318.73|8317.34|8317.34|0
1722514220000|2024-08-01 12:10:20|8313.19|8313.19|8313.19|8313.19|8313.19|8313.19|8313.19|8313.19|0
1722514250000|2024-08-01 12:10:50|8311.83|8311.83|8311.83|8311.83|8311.83|8311.83|8311.83|8311.83|0
1722514280000|2024-08-01 12:11:20|8305.6|8305.6|8309.75|8309.75|8309.75|8309.75|8305.6|8305.6|0
1722514650000|2024-08-01 12:17:30|8304.56|8304.56|8304.56|8304.56|8304.56|8304.56|8304.56|8304.56|0
1722514700000|2024-08-01 12:18:20|8303.27|8303.27|8303.27|8303.27|8303.27|8303.27|8303.27|8303.27|0
1722514760000|2024-08-01 12:19:20|8301.9|8301.9|8301.9|8301.9|8301.9|8301.9|8301.9|8301.9|0
1722514770000|2024-08-01 12:19:30|8300.54|8300.54|8300.54|8300.54|8300.54|8300.54|8300.54|8300.54|0
1722514780000|2024-08-01 12:19:40|8303.32|8303.32|8303.32|8303.32|8303.32|8303.32|8303.32|8303.32|0
1722514900000|2024-08-01 12:21:40|8306.05|8306.05|8306.05|8306.05|8306.05|8306.05|8306.05|8306.05|0
1722515010000|2024-08-01 12:23:30|8305.01|8305.01|8305.01|8305.01|8305.01|8305.01|8305.01|8305.01|0
1722515040000|2024-08-01 12:24:00|8307.6|8307.6|8307.6|8307.6|8307.6|8307.6|8307.6|8307.6|0
1722515220000|2024-08-01 12:27:00|8305.53|8305.53|8305.53|8305.53|8305.53|8305.53|8305.53|8305.53|0
1722515280000|2024-08-01 12:28:00|8304.14|8304.14|8304.14|8304.14|8304.14|8304.14|8304.14|8304.14|0
1722515290000|2024-08-01 12:28:10|8305.43|8305.43|8305.43|8305.43|8305.43|8305.43|8305.43|8305.43|0
1722515340000|2024-08-01 12:29:00|8308.54|8308.54|8308.54|8308.54|8308.54|8308.54|8308.54|8308.54|0
1722515390000|2024-08-01 12:29:50|8311.66|8311.66|8315.1|8315.1|8315.1|8315.1|8311.66|8311.66|0
1722515400000|2024-08-01 12:30:00|8316.39|8316.39|8316.39|8316.39|8316.39|8316.39|8316.39|8316.39|0
1722515430000|2024-08-01 12:30:30|8317.76|8317.76|8317.76|8317.76|8317.76|8317.76|8317.76|8317.76|0
1722515460000|2024-08-01 12:31:00|8318.8|8318.8|8320.16|8320.16|8320.16|8320.16|8318.8|8318.8|0
1722515540000|2024-08-01 12:32:20|8321.2|8321.2|8321.2|8321.2|8321.2|8321.2|8321.2|8321.2|0
1722515550000|2024-08-01 12:32:30|8320.16|8320.16|8319.12|8319.12|8320.16|8320.16|8319.12|8319.12|0
1722515640000|2024-08-01 12:34:00|8318.25|8318.25|8317.37|8317.37|8318.25|8318.25|8317.37|8317.37|0
1722515720000|2024-08-01 12:35:20|8314.64|8314.64|8314.64|8314.64|8314.64|8314.64|8314.64|8314.64|0
1722515740000|2024-08-01 12:35:40|8313.35|8313.35|8310.69|8310.69|8313.35|8313.35|8310.69|8310.69|0
1722515780000|2024-08-01 12:36:20|8309.3|8309.3|8309.3|8309.3|8309.3|8309.3|8309.3|8309.3|0
1722515800000|2024-08-01 12:36:40|8310.59|8310.59|8311.89|8311.89|8311.89|8311.89|8310.59|8310.59|0
1722515880000|2024-08-01 12:38:00|8315|8315|8315|8315|8315|8315|8315|8315|0
1722515900000|2024-08-01 12:38:20|8316.04|8316.04|8316.04|8316.04|8316.04|8316.04|8316.04|8316.04|0
1722516110000|2024-08-01 12:41:50|8319.15|8319.15|8320.19|8320.19|8320.19|8320.19|8319.15|8319.15|0
1722516120000|2024-08-01 12:42:00|8318.11|8318.11|8318.11|8318.11|8318.11|8318.11|8318.11|8318.11|0
1722516130000|2024-08-01 12:42:10|8319.41|8319.41|8319.41|8319.41|8319.41|8319.41|8319.41|8319.41|0
1722516170000|2024-08-01 12:42:50|8316.3|8316.3|8316.3|8316.3|8316.3|8316.3|8316.3|8316.3|0
1722516180000|2024-08-01 12:43:00|8317.33|8317.33|8317.33|8317.33|8317.33|8317.33|8317.33|8317.33|0
1722516190000|2024-08-01 12:43:10|8321.48|8321.48|8321.48|8321.48|8321.48|8321.48|8321.48|8321.48|0
1722516210000|2024-08-01 12:43:30|8320.79|8320.79|8320.79|8320.79|8320.79|8320.79|8320.79|8320.79|0
1722516240000|2024-08-01 12:44:00|8322.18|8322.18|8322.18|8322.18|8322.18|8322.18|8322.18|8322.18|0
1722516360000|2024-08-01 12:46:00|8320.88|8320.88|8320.88|8320.88|8320.88|8320.88|8320.88|8320.88|0
1722516400000|2024-08-01 12:46:40|8322.18|8322.18|8322.18|8322.18|8322.18|8322.18|8322.18|8322.18|0
1722516430000|2024-08-01 12:47:10|8320.88|8320.88|8320.88|8320.88|8320.88|8320.88|8320.88|8320.88|0
1722516570000|2024-08-01 12:49:30|8322.96|8322.96|8322.96|8322.96|8322.96|8322.96|8322.96|8322.96|0
1722516600000|2024-08-01 12:50:00|8321.66|8321.66|8321.66|8321.66|8321.66|8321.66|8321.66|8321.66|0
1722516670000|2024-08-01 12:51:10|8324.29|8324.29|8324.29|8324.29|8324.29|8324.29|8324.29|8324.29|0
1722516690000|2024-08-01 12:51:30|8321.66|8321.66|8321.66|8321.66|8321.66|8321.66|8321.66|8321.66|0
1722516770000|2024-08-01 12:52:50|8324.78|8324.78|8324.78|8324.78|8324.78|8324.78|8324.78|8324.78|0
1722516880000|2024-08-01 12:54:40|8323.74|8323.74|8323.74|8323.74|8323.74|8323.74|8323.74|8323.74|0
1722516920000|2024-08-01 12:55:20|8325.49|8325.49|8325.03|8325.03|8326.78|8326.78|8325.03|8325.03|0
1722516940000|2024-08-01 12:55:40|8327.76|8327.76|8332.83|8332.83|8332.83|8332.83|8327.76|8327.76|0
1722516950000|2024-08-01 12:55:50|8335.94|8335.94|8338.67|8338.67|8338.67|8338.67|8335.94|8335.94|0
1722516970000|2024-08-01 12:56:10|8341.33|8341.33|8342.03|8342.03|8342.03|8342.03|8341.33|8341.33|0
1722516980000|2024-08-01 12:56:20|8346.4|8346.4|8346.4|8346.4|8346.4|8346.4|8346.4|8346.4|0
1722516990000|2024-08-01 12:56:30|8347.77|8347.77|8346.4|8346.4|8347.77|8347.77|8346.4|8346.4|0
1722517050000|2024-08-01 12:57:30|8344.65|8344.65|8344.65|8344.65|8344.65|8344.65|8344.65|8344.65|0
1722517090000|2024-08-01 12:58:10|8346.04|8346.04|8346.04|8346.04|8346.04|8346.04|8346.04|8346.04|0
1722517100000|2024-08-01 12:58:20|8344.29|8344.29|8344.29|8344.29|8344.29|8344.29|8344.29|8344.29|0
1722517170000|2024-08-01 12:59:30|8342.93|8342.93|8338.83|8338.83|8342.93|8342.93|8338.83|8338.83|0
1722517200000|2024-08-01 13:00:00|8337.44|8337.44|8336.08|8336.08|8337.44|8337.44|8336.08|8336.08|0
1722517210000|2024-08-01 13:00:10|8335.2|8335.2|8335.2|8335.2|8335.2|8335.2|8335.2|8335.2|0
1722517260000|2024-08-01 13:01:00|8331.05|8331.05|8331.05|8331.05|8331.05|8331.05|8331.05|8331.05|0
1722517350000|2024-08-01 13:02:30|8329.69|8329.69|8329.69|8329.69|8329.69|8329.69|8329.69|8329.69|0
1722517390000|2024-08-01 13:03:10|8331.05|8331.05|8331.05|8331.05|8331.05|8331.05|8331.05|8331.05|0
1722517400000|2024-08-01 13:03:20|8329.76|8329.76|8329.76|8329.76|8329.76|8329.76|8329.76|8329.76|0
1722517430000|2024-08-01 13:03:50|8330.8|8330.8|8330.8|8330.8|8330.8|8330.8|8330.8|8330.8|0
1722517440000|2024-08-01 13:04:00|8332.16|8332.16|8330.8|8330.8|8332.16|8332.16|8330.8|8330.8|0
1722517530000|2024-08-01 13:05:30|8332.87|8332.87|8331.58|8331.58|8332.87|8332.87|8331.58|8331.58|0
1722517550000|2024-08-01 13:05:50|8332.94|8332.94|8332.94|8332.94|8332.94|8332.94|8332.94|8332.94|0
1722517570000|2024-08-01 13:06:10|8334.24|8334.24|8333.36|8333.36|8334.24|8334.24|8333.36|8333.36|0
1722517580000|2024-08-01 13:06:20|8332.67|8332.67|8332.67|8332.67|8332.67|8332.67|8332.67|8332.67|0
1722517620000|2024-08-01 13:07:00|8331.3|8331.3|8331.3|8331.3|8331.3|8331.3|8331.3|8331.3|0
1722517670000|2024-08-01 13:07:50|8330.43|8330.43|8330.43|8330.43|8330.43|8330.43|8330.43|8330.43|0
1722517740000|2024-08-01 13:09:00|8332.5|8332.5|8334.58|8334.58|8334.58|8334.58|8332.5|8332.5|0
1722517800000|2024-08-01 13:10:00|8335.61|8335.61|8334.25|8334.25|8335.61|8335.61|8334.25|8334.25|0
1722517810000|2024-08-01 13:10:10|8332.88|8332.88|8332.88|8332.88|8332.88|8332.88|8332.88|8332.88|0
1722517910000|2024-08-01 13:11:50|8334.25|8334.25|8335.61|8335.61|8335.61|8335.61|8334.25|8334.25|0
1722517920000|2024-08-01 13:12:00|8336.91|8336.91|8336.91|8336.91|8336.91|8336.91|8336.91|8336.91|0
1722517990000|2024-08-01 13:13:10|8340.02|8340.02|8340.02|8340.02|8340.02|8340.02|8340.02|8340.02|0
1722518040000|2024-08-01 13:14:00|8341.41|8341.41|8340.38|8340.38|8341.41|8341.41|8340.38|8340.38|0
1722518060000|2024-08-01 13:14:20|8338.3|8338.3|8338.3|8338.3|8338.3|8338.3|8338.3|8338.3|0
1722518120000|2024-08-01 13:15:20|8336.94|8336.94|8336.94|8336.94|8336.94|8336.94|8336.94|8336.94|0
1722518310000|2024-08-01 13:18:30|8335.57|8335.57|8335.57|8335.57|8335.57|8335.57|8335.57|8335.57|0
1722518320000|2024-08-01 13:18:40|8334.21|8334.21|8334.21|8334.21|8334.21|8334.21|8334.21|8334.21|0
1722518370000|2024-08-01 13:19:30|8332.91|8332.91|8332.91|8332.91|8332.91|8332.91|8332.91|8332.91|0
1722518380000|2024-08-01 13:19:40|8329.8|8329.8|8329.8|8329.8|8329.8|8329.8|8329.8|8329.8|0
1722518390000|2024-08-01 13:19:50|8327.72|8327.72|8327.72|8327.72|8327.72|8327.72|8327.72|8327.72|0
1722518430000|2024-08-01 13:20:30|8328.76|8328.76|8328.76|8328.76|8328.76|8328.76|8328.76|8328.76|0
1722518460000|2024-08-01 13:21:00|8331.49|8331.49|8331.49|8331.49|8331.49|8331.49|8331.49|8331.49|0
1722518470000|2024-08-01 13:21:10|8332.53|8332.53|8332.53|8332.53|8332.53|8332.53|8332.53|8332.53|0
1722518480000|2024-08-01 13:21:20|8329.8|8329.8|8329.8|8329.8|8329.8|8329.8|8329.8|8329.8|0
1722518500000|2024-08-01 13:21:40|8328.92|8328.92|8328.92|8328.92|8328.92|8328.92|8328.92|8328.92|0
1722518560000|2024-08-01 13:22:40|8329.8|8329.8|8329.8|8329.8|8329.8|8329.8|8329.8|8329.8|0
1722518590000|2024-08-01 13:23:10|8323.57|8323.57|8323.57|8323.57|8323.57|8323.57|8323.57|8323.57|0
1722518710000|2024-08-01 13:25:10|8324.94|8324.94|8324.94|8324.94|8324.94|8324.94|8324.94|8324.94|0
1722518720000|2024-08-01 13:25:20|8323.57|8323.57|8323.57|8323.57|8323.57|8323.57|8323.57|8323.57|0
1722518730000|2024-08-01 13:25:30|8322.28|8322.28|8322.28|8322.28|8322.28|8322.28|8322.28|8322.28|0
1722518750000|2024-08-01 13:25:50|8320.91|8320.91|8320.91|8320.91|8320.91|8320.91|8320.91|8320.91|0
1722518770000|2024-08-01 13:26:10|8323.64|8323.64|8323.64|8323.64|8323.64|8323.64|8323.64|8323.64|0
1722518780000|2024-08-01 13:26:20|8328.83|8328.83|8328.83|8328.83|8328.83|8328.83|8328.83|8328.83|0
1722518800000|2024-08-01 13:26:40|8329.87|8329.87|8331.94|8331.94|8331.94|8331.94|8329.87|8329.87|0
1722518840000|2024-08-01 13:27:20|8331.07|8331.07|8331.07|8331.07|8331.07|8331.07|8331.07|8331.07|0
1722518850000|2024-08-01 13:27:30|8329.32|8329.32|8329.32|8329.32|8329.32|8329.32|8329.32|8329.32|0
1722518870000|2024-08-01 13:27:50|8330.2|8330.2|8330.2|8330.2|8330.2|8330.2|8330.2|8330.2|0
1722518880000|2024-08-01 13:28:00|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|0
1722519000000|2024-08-01 13:30:00|8333.31|8333.31|8337.08|8337.08|8337.08|8337.08|8333.31|8333.31|0
1722519010000|2024-08-01 13:30:10|8338.11|8338.11|8338.11|8338.11|8338.11|8338.11|8338.11|8338.11|0
1722519130000|2024-08-01 13:32:10|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|0
1722519160000|2024-08-01 13:32:40|8340.7|8340.7|8339.31|8339.31|8340.7|8340.7|8339.31|8339.31|0
1722519200000|2024-08-01 13:33:20|8341.39|8341.39|8341.39|8341.39|8341.39|8341.39|8341.39|8341.39|0
1722519220000|2024-08-01 13:33:40|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|0
1722519310000|2024-08-01 13:35:10|8341.39|8341.39|8341.39|8341.39|8341.39|8341.39|8341.39|8341.39|0
1722519380000|2024-08-01 13:36:20|8342.43|8342.43|8343.46|8343.46|8343.46|8343.46|8342.43|8342.43|0
1722519390000|2024-08-01 13:36:30|8340.35|8340.35|8342.43|8342.43|8342.43|8342.43|8340.35|8340.35|0
1722519410000|2024-08-01 13:36:50|8344.5|8344.5|8344.5|8344.5|8344.5|8344.5|8344.5|8344.5|0
1722519420000|2024-08-01 13:37:00|8345.87|8345.87|8348.6|8348.6|8348.6|8348.6|8345.87|8345.87|0
1722519430000|2024-08-01 13:37:10|8347.23|8347.23|8345.87|8345.87|8347.23|8347.23|8345.87|8345.87|0
1722519460000|2024-08-01 13:37:40|8344.99|8344.99|8344.99|8344.99|8344.99|8344.99|8344.99|8344.99|0
1722519510000|2024-08-01 13:38:30|8343.63|8343.63|8348.81|8348.81|8348.81|8348.81|8343.63|8343.63|0
1722519520000|2024-08-01 13:38:40|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|0
1722519530000|2024-08-01 13:38:50|8348.49|8348.49|8348.49|8348.49|8348.49|8348.49|8348.49|8348.49|0
1722519570000|2024-08-01 13:39:30|8350.73|8350.73|8349.85|8349.85|8350.73|8350.73|8348.49|8348.49|0
1722519580000|2024-08-01 13:39:40|8351.24|8351.24|8352.54|8352.54|8352.54|8352.54|8346.06|8346.06|0
1722519590000|2024-08-01 13:39:50|8353.23|8353.23|8353.23|8353.23|8353.23|8353.23|8353.23|8353.23|0
1722519600000|2024-08-01 13:40:00|8354.6|8354.6|8355.47|8355.47|8355.47|8355.47|8354.6|8354.6|0
1722519610000|2024-08-01 13:40:10|8354.6|8354.6|8354.6|8354.6|8354.6|8354.6|8354.6|8354.6|0
1722519620000|2024-08-01 13:40:20|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|0
1722519640000|2024-08-01 13:40:40|8352.87|8352.87|8352.87|8352.87|8352.87|8352.87|8352.87|8352.87|0
1722519660000|2024-08-01 13:41:00|8351.99|8351.99|8351.12|8351.12|8351.99|8351.99|8351.12|8351.12|0
1722519680000|2024-08-01 13:41:20|8350.42|8350.42|8350.42|8350.42|8350.42|8350.42|8350.42|8350.42|0
1722519710000|2024-08-01 13:41:50|8349.73|8349.73|8349.73|8349.73|8349.73|8349.73|8349.73|8349.73|0
1722519740000|2024-08-01 13:42:20|8350.6|8350.6|8351.97|8351.97|8351.97|8351.97|8350.6|8350.6|0
1722519770000|2024-08-01 13:42:50|8353|8353|8353|8353|8353|8353|8353|8353|0
1722519780000|2024-08-01 13:43:00|8353.7|8353.7|8353.7|8353.7|8353.7|8353.7|8353.7|8353.7|0
1722519790000|2024-08-01 13:43:10|8355.45|8355.45|8355.45|8355.45|8355.45|8355.45|8355.45|8355.45|0
1722519800000|2024-08-01 13:43:20|8354.57|8354.57|8354.57|8354.57|8354.57|8354.57|8354.57|8354.57|0
1722519810000|2024-08-01 13:43:30|8355.45|8355.45|8355.45|8355.45|8355.45|8355.45|8355.45|8355.45|0
1722519820000|2024-08-01 13:43:40|8354.57|8354.57|8354.57|8354.57|8354.57|8354.57|8354.57|8354.57|0
1722519830000|2024-08-01 13:43:50|8355.27|8355.27|8355.27|8355.27|8355.27|8355.27|8355.27|8355.27|0
1722519850000|2024-08-01 13:44:10|8353.97|8353.97|8353.97|8353.97|8353.97|8353.97|8353.97|8353.97|0
1722519860000|2024-08-01 13:44:20|8353.28|8353.28|8353.28|8353.28|8353.28|8353.28|8353.28|8353.28|0
1722519910000|2024-08-01 13:45:10|8351.91|8351.91|8351.91|8351.91|8351.91|8351.91|8351.91|8351.91|0
1722519920000|2024-08-01 13:45:20|8351.04|8351.04|8351.04|8351.04|8351.04|8351.04|8351.04|8351.04|0
1722519940000|2024-08-01 13:45:40|8351.91|8351.91|8355.87|8355.87|8355.87|8355.87|8351.91|8351.91|0
1722519950000|2024-08-01 13:45:50|8355|8355|8350.84|8350.84|8355|8355|8350.84|8350.84|0
1722519960000|2024-08-01 13:46:00|8349.48|8349.48|8349.48|8349.48|8349.48|8349.48|8349.48|8349.48|0
1722519970000|2024-08-01 13:46:10|8354.67|8354.67|8353.63|8353.63|8354.67|8354.67|8353.63|8353.63|0
1722519990000|2024-08-01 13:46:30|8352.27|8352.27|8352.27|8352.27|8352.27|8352.27|8352.27|8352.27|0
1722520000000|2024-08-01 13:46:40|8346.04|8346.04|8345|8345|8346.04|8346.04|8345|8345|0
1722520010000|2024-08-01 13:46:50|8343.71|8343.71|8342.67|8342.67|8343.71|8343.71|8342.67|8342.67|0
1722520040000|2024-08-01 13:47:20|8343.71|8343.71|8343.71|8343.71|8343.71|8343.71|8343.71|8343.71|0
1722520050000|2024-08-01 13:47:30|8341.09|8341.09|8341.09|8341.09|8341.09|8341.09|8341.09|8341.09|0
1722520090000|2024-08-01 13:48:10|8339.72|8339.72|8336.99|8336.99|8339.72|8339.72|8336.99|8336.99|0
1722520100000|2024-08-01 13:48:20|8338.35|8338.35|8338.35|8338.35|8338.35|8338.35|8338.35|8338.35|0
1722520150000|2024-08-01 13:49:10|8337.32|8337.32|8337.32|8337.32|8337.32|8337.32|8337.32|8337.32|0
1722520160000|2024-08-01 13:49:20|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|0
1722520170000|2024-08-01 13:49:30|8334.59|8334.59|8334.59|8334.59|8334.59|8334.59|8334.59|8334.59|0
1722520220000|2024-08-01 13:50:20|8333.89|8333.89|8333.89|8333.89|8333.89|8333.89|8333.89|8333.89|0
1722520250000|2024-08-01 13:50:50|8331.82|8331.82|8329.23|8329.23|8331.82|8331.82|8329.23|8329.23|0
1722520260000|2024-08-01 13:51:00|8331.3|8331.3|8331.3|8331.3|8331.3|8331.3|8331.3|8331.3|0
1722520280000|2024-08-01 13:51:20|8329.94|8329.94|8329.94|8329.94|8329.94|8329.94|8329.94|8329.94|0
1722520310000|2024-08-01 13:51:50|8328.57|8328.57|8328.57|8328.57|8328.57|8328.57|8328.57|8328.57|0
1722520320000|2024-08-01 13:52:00|8327.88|8327.88|8327.88|8327.88|8327.88|8327.88|8327.88|8327.88|0
1722520340000|2024-08-01 13:52:20|8330.61|8330.61|8330.61|8330.61|8330.61|8330.61|8330.61|8330.61|0
1722520380000|2024-08-01 13:53:00|8327.98|8327.98|8327.98|8327.98|8327.98|8327.98|8327.98|8327.98|0
1722520460000|2024-08-01 13:54:20|8326.62|8326.62|8326.62|8326.62|8326.62|8326.62|8326.62|8326.62|0
1722520480000|2024-08-01 13:54:40|8325.32|8325.32|8325.32|8325.32|8325.32|8325.32|8325.32|8325.32|0
1722520500000|2024-08-01 13:55:00|8323.96|8323.96|8323.96|8323.96|8323.96|8323.96|8323.96|8323.96|0
1722520530000|2024-08-01 13:55:30|8321.88|8321.88|8321.88|8321.88|8321.88|8321.88|8321.88|8321.88|0
1722520540000|2024-08-01 13:55:40|8320.52|8320.52|8320.52|8320.52|8320.52|8320.52|8320.52|8320.52|0
1722520560000|2024-08-01 13:56:00|8319.22|8319.22|8319.22|8319.22|8319.22|8319.22|8319.22|8319.22|0
1722520590000|2024-08-01 13:56:30|8320.59|8320.59|8320.59|8320.59|8320.59|8320.59|8320.59|8320.59|0
1722520600000|2024-08-01 13:56:40|8319.55|8319.55|8318.18|8318.18|8319.55|8319.55|8318.18|8318.18|0
1722520640000|2024-08-01 13:57:20|8316.82|8316.82|8316.82|8316.82|8316.82|8316.82|8316.82|8316.82|0
1722520660000|2024-08-01 13:57:40|8315.78|8315.78|8315.78|8315.78|8315.78|8315.78|8315.78|8315.78|0
1722520680000|2024-08-01 13:58:00|8318.18|8318.18|8318.18|8318.18|8318.18|8318.18|8318.18|8318.18|0
1722520690000|2024-08-01 13:58:10|8320.26|8320.26|8321.3|8321.3|8321.3|8321.3|8320.26|8320.26|0
1722520730000|2024-08-01 13:58:50|8322.59|8322.59|8323.89|8323.89|8323.89|8323.89|8322.59|8322.59|0
1722520740000|2024-08-01 13:59:00|8325.96|8325.96|8325.96|8325.96|8325.96|8325.96|8325.96|8325.96|0
1722520780000|2024-08-01 13:59:40|8328.04|8328.04|8328.04|8328.04|8328.04|8328.04|8328.04|8328.04|0
1722520810000|2024-08-01 14:00:10|8329.4|8329.4|8329.4|8329.4|8329.4|8329.4|8329.4|8329.4|0
1722520830000|2024-08-01 14:00:30|8330.44|8330.44|8331.81|8331.81|8331.81|8331.81|8330.44|8330.44|0
1722520840000|2024-08-01 14:00:40|8332.5|8332.5|8332.5|8332.5|8332.5|8332.5|8332.5|8332.5|0
1722520870000|2024-08-01 14:01:10|8329.39|8329.39|8329.39|8329.39|8329.39|8329.39|8329.39|8329.39|0
1722520890000|2024-08-01 14:01:30|8326.28|8326.28|8324.2|8324.2|8326.28|8326.28|8324.2|8324.2|0
1722520920000|2024-08-01 14:02:00|8321.61|8321.61|8319.86|8319.86|8321.61|8321.61|8319.86|8319.86|0
1722520980000|2024-08-01 14:03:00|8317.79|8317.79|8317.79|8317.79|8317.79|8317.79|8317.79|8317.79|0
1722520990000|2024-08-01 14:03:10|8316.4|8316.4|8316.4|8316.4|8316.4|8316.4|8316.4|8316.4|0
1722521020000|2024-08-01 14:03:40|8313.67|8313.67|8313.67|8313.67|8313.67|8313.67|8313.67|8313.67|0
1722521040000|2024-08-01 14:04:00|8311.59|8311.59|8307.44|8307.44|8311.59|8311.59|8307.44|8307.44|0
1722521050000|2024-08-01 14:04:10|8309.52|8309.52|8309.52|8309.52|8309.52|8309.52|8309.52|8309.52|0
1722521060000|2024-08-01 14:04:20|8308.22|8308.22|8308.22|8308.22|8308.22|8308.22|8308.22|8308.22|0
1722521070000|2024-08-01 14:04:30|8306.86|8306.86|8306.86|8306.86|8306.86|8306.86|8306.86|8306.86|0
1722521110000|2024-08-01 14:05:10|8305.49|8305.49|8302.76|8302.76|8305.49|8305.49|8302.76|8302.76|0
1722521120000|2024-08-01 14:05:20|8305.49|8305.49|8299.65|8299.65|8305.49|8305.49|8299.65|8299.65|0
1722521140000|2024-08-01 14:05:40|8296.15|8296.15|8295.46|8295.46|8296.15|8296.15|8295.46|8295.46|0
1722521160000|2024-08-01 14:06:00|8294.16|8294.16|8294.16|8294.16|8294.16|8294.16|8294.16|8294.16|0
1722521190000|2024-08-01 14:06:30|8293.12|8293.12|8294.16|8294.16|8294.16|8294.16|8293.12|8293.12|0
1722521200000|2024-08-01 14:06:40|8293.29|8293.29|8293.29|8293.29|8293.29|8293.29|8293.29|8293.29|0
1722521210000|2024-08-01 14:06:50|8291.54|8291.54|8288.43|8288.43|8291.54|8291.54|8288.43|8288.43|0
1722521220000|2024-08-01 14:07:00|8289.79|8289.79|8289.79|8289.79|8289.79|8289.79|8289.79|8289.79|0
1722521240000|2024-08-01 14:07:20|8288.43|8288.43|8288.43|8288.43|8288.43|8288.43|8288.43|8288.43|0
1722521250000|2024-08-01 14:07:30|8287.13|8287.13|8287.13|8287.13|8287.13|8287.13|8287.13|8287.13|0
1722521300000|2024-08-01 14:08:20|8285.77|8285.77|8285.77|8285.77|8285.77|8285.77|8285.77|8285.77|0
1722521340000|2024-08-01 14:09:00|8285.07|8285.07|8283.77|8283.77|8285.07|8285.07|8283.77|8283.77|0
1722521390000|2024-08-01 14:09:50|8274.44|8274.44|8274.44|8274.44|8274.44|8274.44|8274.44|8274.44|0
1722521410000|2024-08-01 14:10:10|8273.07|8273.07|8273.07|8273.07|8273.07|8273.07|8273.07|8273.07|0
1722521440000|2024-08-01 14:10:40|8271.71|8271.71|8271.71|8271.71|8271.71|8271.71|8271.71|8271.71|0
1722521460000|2024-08-01 14:11:00|8273.07|8273.07|8271.71|8271.71|8273.07|8273.07|8271.71|8271.71|0
1722521480000|2024-08-01 14:11:20|8270.67|8270.67|8270.67|8270.67|8270.67|8270.67|8270.67|8270.67|0
1722521500000|2024-08-01 14:11:40|8272.03|8272.03|8268.92|8268.92|8272.03|8272.03|8268.92|8268.92|0
1722521510000|2024-08-01 14:11:50|8270.29|8270.29|8270.29|8270.29|8270.29|8270.29|8270.29|8270.29|0
1722521540000|2024-08-01 14:12:20|8268.92|8268.92|8268.92|8268.92|8268.92|8268.92|8268.92|8268.92|0
1722521550000|2024-08-01 14:12:30|8270.29|8270.29|8270.29|8270.29|8270.29|8270.29|8270.29|8270.29|0
1722521560000|2024-08-01 14:12:40|8270.98|8270.98|8269.62|8269.62|8270.98|8270.98|8269.62|8269.62|0
1722521580000|2024-08-01 14:13:00|8270.98|8270.98|8270.98|8270.98|8270.98|8270.98|8270.98|8270.98|0
1722521590000|2024-08-01 14:13:10|8272.02|8272.02|8275.46|8275.46|8275.46|8275.46|8272.02|8272.02|0
1722521620000|2024-08-01 14:13:40|8278.57|8278.57|8278.57|8278.57|8278.57|8278.57|8278.57|8278.57|0
1722521630000|2024-08-01 14:13:50|8279.94|8279.94|8279.06|8279.06|8279.94|8279.94|8279.06|8279.06|0
1722521640000|2024-08-01 14:14:00|8275.95|8275.95|8275.95|8275.95|8275.95|8275.95|8275.95|8275.95|0
1722521650000|2024-08-01 14:14:10|8275.17|8275.17|8276.47|8276.47|8276.47|8276.47|8275.17|8275.17|0
1722521690000|2024-08-01 14:14:50|8275.77|8275.77|8275.77|8275.77|8275.77|8275.77|8275.77|8275.77|0
1722521720000|2024-08-01 14:15:20|8273.37|8273.37|8273.37|8273.37|8273.37|8273.37|8273.37|8273.37|0
1722521750000|2024-08-01 14:15:50|8272|8272|8272|8272|8272|8272|8272|8272|0
1722521760000|2024-08-01 14:16:00|8273.37|8273.37|8273.37|8273.37|8273.37|8273.37|8273.37|8273.37|0
1722521800000|2024-08-01 14:16:40|8270.78|8270.78|8268.7|8268.7|8270.78|8270.78|8268.7|8268.7|0
1722521810000|2024-08-01 14:16:50|8264.55|8264.55|8264.55|8264.55|8264.55|8264.55|8264.55|8264.55|0
1722521840000|2024-08-01 14:17:20|8265.59|8265.59|8266.63|8266.63|8266.63|8266.63|8265.59|8265.59|0
1722521850000|2024-08-01 14:17:30|8267.66|8267.66|8267.66|8267.66|8267.66|8267.66|8267.66|8267.66|0
1722521940000|2024-08-01 14:19:00|8264.22|8264.22|8263.19|8263.19|8264.55|8264.55|8263.19|8263.19|0
1722522020000|2024-08-01 14:20:20|8265.26|8265.26|8265.26|8265.26|8265.26|8265.26|8265.26|8265.26|0
1722522080000|2024-08-01 14:21:20|8266.63|8266.63|8266.63|8266.63|8266.63|8266.63|8266.63|8266.63|0
1722522100000|2024-08-01 14:21:40|8263.51|8263.51|8260.78|8260.78|8263.51|8263.51|8260.78|8260.78|0
1722522110000|2024-08-01 14:21:50|8259.42|8259.42|8259.42|8259.42|8259.42|8259.42|8259.42|8259.42|0
1722522120000|2024-08-01 14:22:00|8260.46|8260.46|8260.46|8260.46|8260.46|8260.46|8260.46|8260.46|0
1722522140000|2024-08-01 14:22:20|8256.96|8256.96|8256.96|8256.96|8256.96|8256.96|8255.59|8255.59|0
1722522150000|2024-08-01 14:22:30|8255.59|8255.59|8252.48|8252.48|8255.59|8255.59|8252.48|8252.48|0
1722522180000|2024-08-01 14:23:00|8251.44|8251.44|8251.44|8251.44|8251.44|8251.44|8251.44|8251.44|0
1722522190000|2024-08-01 14:23:10|8253.52|8253.52|8253.52|8253.52|8253.52|8253.52|8253.52|8253.52|0
1722522200000|2024-08-01 14:23:20|8254.56|8254.56|8254.56|8254.56|8254.56|8254.56|8254.56|8254.56|0
1722522210000|2024-08-01 14:23:30|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|0
1722522220000|2024-08-01 14:23:40|8253.3|8253.3|8253.3|8253.3|8253.3|8253.3|8253.3|8253.3|0
1722522260000|2024-08-01 14:24:20|8254.34|8254.34|8251.61|8251.61|8254.34|8254.34|8251.61|8251.61|0
1722522290000|2024-08-01 14:24:50|8252.97|8252.97|8250.24|8250.24|8252.97|8252.97|8250.24|8250.24|0
1722522370000|2024-08-01 14:26:10|8249.2|8249.2|8249.2|8249.2|8249.2|8249.2|8249.2|8249.2|0
1722522390000|2024-08-01 14:26:30|8250.57|8250.57|8251.93|8251.93|8251.93|8251.93|8250.57|8250.57|0
1722522400000|2024-08-01 14:26:40|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|0
1722522440000|2024-08-01 14:27:20|8249.53|8249.53|8249.53|8249.53|8249.53|8249.53|8249.53|8249.53|0
1722522460000|2024-08-01 14:27:40|8252.26|8252.26|8252.26|8252.26|8252.26|8252.26|8252.26|8252.26|0
1722522510000|2024-08-01 14:28:30|8251.57|8251.57|8251.57|8251.57|8251.57|8251.57|8251.57|8251.57|0
1722522540000|2024-08-01 14:29:00|8248.45|8248.45|8248.45|8248.45|8248.45|8248.45|8248.45|8248.45|0
1722522550000|2024-08-01 14:29:10|8245.34|8245.34|8245.34|8245.34|8245.34|8245.34|8245.34|8245.34|0
1722522560000|2024-08-01 14:29:20|8243.98|8243.98|8243.98|8243.98|8243.98|8243.98|8243.98|8243.98|0
1722522610000|2024-08-01 14:30:10|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|0
1722522620000|2024-08-01 14:30:20|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|0
1722522670000|2024-08-01 14:31:10|8244.92|8244.92|8244.92|8244.92|8244.92|8244.92|8244.92|8244.92|0
1722522700000|2024-08-01 14:31:40|8244.22|8244.22|8245.1|8245.1|8245.1|8245.1|8244.22|8244.22|0
1722522790000|2024-08-01 14:33:10|8246.46|8246.46|8246.46|8246.46|8246.46|8246.46|8246.46|8246.46|0
1722522800000|2024-08-01 14:33:20|8244.39|8244.39|8242.3|8242.3|8244.39|8244.39|8242.3|8242.3|0
1722522810000|2024-08-01 14:33:30|8244.38|8244.38|8244.38|8244.38|8244.38|8244.38|8244.38|8244.38|0
1722522820000|2024-08-01 14:33:40|8243.68|8243.68|8243.68|8243.68|8243.68|8243.68|8243.68|8243.68|0
1722522890000|2024-08-01 14:34:50|8242.99|8242.99|8244.02|8244.02|8244.02|8244.02|8242.99|8242.99|0
1722522950000|2024-08-01 14:35:50|8242.66|8242.66|8241.62|8241.62|8242.66|8242.66|8241.62|8241.62|0
1722522960000|2024-08-01 14:36:00|8239.55|8239.55|8239.55|8239.55|8239.55|8239.55|8239.55|8239.55|0
1722522970000|2024-08-01 14:36:10|8243.04|8243.04|8243.04|8243.04|8243.04|8243.04|8243.04|8243.04|0
1722522990000|2024-08-01 14:36:30|8244.79|8244.79|8243.42|8243.42|8244.79|8244.79|8243.42|8243.42|0
1722523000000|2024-08-01 14:36:40|8242.06|8242.06|8242.06|8242.06|8242.06|8242.06|8242.06|8242.06|0
1722523030000|2024-08-01 14:37:10|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|0
1722523130000|2024-08-01 14:38:50|8243.26|8243.26|8248.07|8248.07|8248.07|8248.07|8243.26|8243.26|0
1722523190000|2024-08-01 14:39:50|8247.74|8247.74|8247.74|8247.74|8247.74|8247.74|8247.74|8247.74|0
1722523210000|2024-08-01 14:40:10|8249.13|8249.13|8249.13|8249.13|8249.13|8249.13|8249.13|8249.13|0
1722523240000|2024-08-01 14:40:40|8247.76|8247.76|8247.76|8247.76|8247.76|8247.76|8247.76|8247.76|0
1722523250000|2024-08-01 14:40:50|8246.4|8246.4|8245.03|8245.03|8246.4|8246.4|8245.03|8245.03|0
1722523270000|2024-08-01 14:41:10|8244|8244|8245.03|8245.03|8245.03|8245.03|8244|8244|0
1722523360000|2024-08-01 14:42:40|8244|8244|8245.03|8245.03|8245.03|8245.03|8244|8244|0
1722523430000|2024-08-01 14:43:50|8243.74|8243.74|8243.74|8243.74|8243.74|8243.74|8243.74|8243.74|0
1722523450000|2024-08-01 14:44:10|8242.44|8242.44|8242.44|8242.44|8242.44|8242.44|8242.44|8242.44|0
1722523460000|2024-08-01 14:44:20|8240.36|8240.36|8241.74|8241.74|8241.74|8241.74|8239.66|8239.66|0
1722523470000|2024-08-01 14:44:30|8244.85|8244.85|8244.85|8244.85|8244.85|8244.85|8244.85|8244.85|0
1722523490000|2024-08-01 14:44:50|8246.14|8246.14|8246.14|8246.14|8246.14|8246.14|8246.14|8246.14|0
1722523500000|2024-08-01 14:45:00|8241.99|8241.99|8240.63|8240.63|8241.99|8241.99|8240.63|8240.63|0
1722523510000|2024-08-01 14:45:10|8239.26|8239.26|8239.26|8239.26|8239.26|8239.26|8239.26|8239.26|0
1722523530000|2024-08-01 14:45:30|8237.19|8237.19|8237.19|8237.19|8237.19|8237.19|8237.19|8237.19|0
1722523580000|2024-08-01 14:46:20|8236.31|8236.31|8236.31|8236.31|8236.31|8236.31|8236.31|8236.31|0
1722523630000|2024-08-01 14:47:10|8234.95|8234.95|8234.95|8234.95|8234.95|8234.95|8234.95|8234.95|0
1722523640000|2024-08-01 14:47:20|8233.58|8233.58|8233.58|8233.58|8233.58|8233.58|8233.58|8233.58|0
1722523650000|2024-08-01 14:47:30|8236.31|8236.31|8236.31|8236.31|8236.31|8236.31|8236.31|8236.31|0
1722523660000|2024-08-01 14:47:40|8234.95|8234.95|8234.95|8234.95|8234.95|8234.95|8234.95|8234.95|0
1722523720000|2024-08-01 14:48:40|8233.65|8233.65|8228.47|8228.47|8233.65|8233.65|8228.47|8228.47|0
1722523790000|2024-08-01 14:49:50|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|0
1722523800000|2024-08-01 14:50:00|8225.74|8225.74|8224.37|8224.37|8225.74|8225.74|8224.37|8224.37|0
1722523810000|2024-08-01 14:50:10|8223.33|8223.33|8223.33|8223.33|8223.33|8223.33|8223.33|8223.33|0
1722523830000|2024-08-01 14:50:30|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|0
1722523840000|2024-08-01 14:50:40|8218.47|8218.47|8218.47|8218.47|8218.47|8218.47|8218.47|8218.47|0
1722523850000|2024-08-01 14:50:50|8219.35|8219.35|8219.35|8219.35|8219.35|8219.35|8219.35|8219.35|0
1722523860000|2024-08-01 14:51:00|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|0
1722523890000|2024-08-01 14:51:30|8222.01|8222.01|8222.01|8222.01|8222.01|8222.01|8222.01|8222.01|0
1722523920000|2024-08-01 14:52:00|8222.7|8222.7|8222.7|8222.7|8222.7|8222.7|8222.7|8222.7|0
1722523950000|2024-08-01 14:52:30|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|0
1722523960000|2024-08-01 14:52:40|8224.4|8224.4|8224.4|8224.4|8224.4|8224.4|8224.4|8224.4|0
1722523990000|2024-08-01 14:53:10|8225.43|8225.43|8226.73|8226.73|8226.73|8226.73|8225.43|8225.43|0
1722524060000|2024-08-01 14:54:20|8225.69|8225.69|8225.69|8225.69|8225.69|8225.69|8225.69|8225.69|0
1722524080000|2024-08-01 14:54:40|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|0
1722524090000|2024-08-01 14:54:50|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|0
1722524100000|2024-08-01 14:55:00|8220.88|8220.88|8219.52|8219.52|8220.88|8220.88|8219.52|8219.52|0
1722524110000|2024-08-01 14:55:10|8217.77|8217.77|8217.84|8217.84|8219.14|8219.14|8217.77|8217.77|0
1722524120000|2024-08-01 14:55:20|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|0
1722524140000|2024-08-01 14:55:40|8220.96|8220.96|8224.07|8224.07|8224.07|8224.07|8220.96|8220.96|0
1722524150000|2024-08-01 14:55:50|8225.11|8225.11|8225.11|8225.11|8225.11|8225.11|8225.11|8225.11|0
1722524190000|2024-08-01 14:56:30|8230.29|8230.29|8233.02|8233.02|8233.02|8233.02|8230.29|8230.29|0
1722524230000|2024-08-01 14:57:10|8234.39|8234.39|8239.9|8239.9|8239.9|8239.9|8234.39|8234.39|0
1722524250000|2024-08-01 14:57:30|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|0
1722524390000|2024-08-01 14:59:50|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|0
1722524400000|2024-08-01 15:00:00|8237.76|8237.76|8237.76|8237.76|8237.76|8237.76|8237.76|8237.76|0
1722524430000|2024-08-01 15:00:30|8236.37|8236.37|8235|8235|8236.37|8236.37|8235|8235|0
1722524440000|2024-08-01 15:00:40|8233.64|8233.64|8233.64|8233.64|8233.64|8233.64|8233.64|8233.64|0
1722524450000|2024-08-01 15:00:50|8236.75|8236.75|8236.75|8236.75|8236.75|8236.75|8236.75|8236.75|0
1722524470000|2024-08-01 15:01:10|8235.38|8235.38|8235.38|8235.38|8235.38|8235.38|8235.38|8235.38|0
1722524480000|2024-08-01 15:01:20|8230.2|8230.2|8230.2|8230.2|8230.2|8230.2|8230.2|8230.2|0
1722524530000|2024-08-01 15:02:10|8231.56|8231.56|8231.56|8231.56|8231.56|8231.56|8231.56|8231.56|0
1722524550000|2024-08-01 15:02:30|8232.93|8232.93|8232.93|8232.93|8232.93|8232.93|8232.93|8232.93|0
1722524560000|2024-08-01 15:02:40|8235|8235|8235|8235|8235|8235|8235|8235|0
1722524570000|2024-08-01 15:02:50|8231.89|8231.89|8230.85|8230.85|8231.89|8231.89|8230.85|8230.85|0
1722524580000|2024-08-01 15:03:00|8228.78|8228.78|8228.78|8228.78|8228.78|8228.78|8228.78|8228.78|0
1722524630000|2024-08-01 15:03:50|8227.41|8227.41|8227.41|8227.41|8227.41|8227.41|8227.41|8227.41|0
1722524640000|2024-08-01 15:04:00|8229.16|8229.16|8228.29|8228.29|8229.16|8229.16|8228.29|8228.29|0
1722524720000|2024-08-01 15:05:20|8226.21|8226.21|8226.21|8226.21|8226.21|8226.21|8226.21|8226.21|0
1722524790000|2024-08-01 15:06:30|8227.25|8227.25|8229.32|8229.32|8229.32|8229.32|8227.25|8227.25|0
1722524800000|2024-08-01 15:06:40|8228.29|8228.29|8228.29|8228.29|8228.29|8228.29|8228.29|8228.29|0
1722524820000|2024-08-01 15:07:00|8227.25|8227.25|8227.25|8227.25|8227.25|8227.25|8227.25|8227.25|0
1722524880000|2024-08-01 15:08:00|8228.29|8228.29|8228.29|8228.29|8228.29|8228.29|8228.29|8228.29|0
1722524890000|2024-08-01 15:08:10|8226.21|8226.21|8223.81|8223.81|8226.21|8226.21|8223.81|8223.81|0
1722524920000|2024-08-01 15:08:40|8225.17|8225.17|8224.83|8224.83|8225.17|8225.17|8224.14|8224.14|0
1722524930000|2024-08-01 15:08:50|8226.58|8226.58|8226.58|8226.58|8226.58|8226.58|8226.58|8226.58|0
1722524950000|2024-08-01 15:09:10|8225.71|8225.71|8225.71|8225.71|8225.71|8225.71|8225.71|8225.71|0
1722524970000|2024-08-01 15:09:30|8227.45|8227.45|8232.97|8232.97|8232.97|8232.97|8227.45|8227.45|0
1722524980000|2024-08-01 15:09:40|8234.01|8234.01|8234.01|8234.01|8234.01|8234.01|8234.01|8234.01|0
1722524990000|2024-08-01 15:09:50|8232.97|8232.97|8232.97|8232.97|8232.97|8232.97|8232.97|8232.97|0
1722525000000|2024-08-01 15:10:00|8234.01|8234.01|8234.01|8234.01|8234.01|8234.01|8234.01|8234.01|0
1722525070000|2024-08-01 15:11:10|8232.97|8232.97|8231.58|8231.58|8232.97|8232.97|8231.58|8231.58|0
1722525080000|2024-08-01 15:11:20|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|0
1722525130000|2024-08-01 15:12:10|8234.36|8234.36|8234.36|8234.36|8234.36|8234.36|8234.36|8234.36|0
1722525150000|2024-08-01 15:12:30|8235.4|8235.4|8235.4|8235.4|8235.4|8235.4|8235.4|8235.4|0
1722525170000|2024-08-01 15:12:50|8234.36|8234.36|8233.33|8233.33|8234.36|8234.36|8233.33|8233.33|0
1722525200000|2024-08-01 15:13:20|8231.58|8231.58|8231.58|8231.58|8231.58|8231.58|8231.58|8231.58|0
1722525210000|2024-08-01 15:13:30|8230.54|8230.54|8230.54|8230.54|8230.54|8230.54|8230.54|8230.54|0
1722525220000|2024-08-01 15:13:40|8228.47|8228.47|8227.43|8227.43|8228.47|8228.47|8227.43|8227.43|0
1722525250000|2024-08-01 15:14:10|8228.47|8228.47|8228.47|8228.47|8228.47|8228.47|8228.47|8228.47|0
1722525280000|2024-08-01 15:14:40|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|0
1722525290000|2024-08-01 15:14:50|8230.53|8230.53|8230.53|8230.53|8230.53|8230.53|8230.53|8230.53|0
1722525360000|2024-08-01 15:16:00|8228.45|8228.45|8227.58|8227.58|8228.45|8228.45|8227.58|8227.58|0
1722525380000|2024-08-01 15:16:20|8228.94|8228.94|8229.98|8229.98|8229.98|8229.98|8228.94|8228.94|0
1722525390000|2024-08-01 15:16:30|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|0
1722525410000|2024-08-01 15:16:50|8229.98|8229.98|8229.98|8229.98|8229.98|8229.98|8229.98|8229.98|0
1722525430000|2024-08-01 15:17:10|8228.94|8228.94|8227.58|8227.58|8228.94|8228.94|8227.58|8227.58|0
1722525460000|2024-08-01 15:17:40|8228.87|8228.87|8228.87|8228.87|8228.87|8228.87|8228.87|8228.87|0
1722525530000|2024-08-01 15:18:50|8227.83|8227.83|8227.83|8227.83|8227.83|8227.83|8227.83|8227.83|0
1722525580000|2024-08-01 15:19:40|8228.87|8228.87|8227.83|8227.83|8228.87|8228.87|8227.83|8227.83|0
1722525590000|2024-08-01 15:19:50|8229.91|8229.91|8229.91|8229.91|8229.91|8229.91|8229.91|8229.91|0
1722525610000|2024-08-01 15:20:10|8228.87|8228.87|8227.83|8227.83|8228.87|8228.87|8227.83|8227.83|0
1722525630000|2024-08-01 15:20:30|8225.76|8225.76|8225.76|8225.76|8225.76|8225.76|8225.76|8225.76|0
1722525640000|2024-08-01 15:20:40|8223.68|8223.68|8223.68|8223.68|8223.68|8223.68|8223.68|8223.68|0
1722525650000|2024-08-01 15:20:50|8224.72|8224.72|8224.72|8224.72|8224.72|8224.72|8224.72|8224.72|0
1722525660000|2024-08-01 15:21:00|8223.36|8223.36|8223.36|8223.36|8223.36|8223.36|8223.36|8223.36|0
1722525670000|2024-08-01 15:21:10|8221.99|8221.99|8221.12|8221.12|8221.99|8221.99|8221.12|8221.12|0
1722525680000|2024-08-01 15:21:20|8219.04|8219.04|8218|8218|8219.04|8219.04|8218|8218|0
1722525690000|2024-08-01 15:21:30|8220.08|8220.08|8217.05|8217.05|8221.12|8221.12|8217.05|8217.05|0
1722525710000|2024-08-01 15:21:50|8216.01|8216.01|8217.05|8217.05|8217.05|8217.05|8216.01|8216.01|0
1722525720000|2024-08-01 15:22:00|8216.01|8216.01|8216.01|8216.01|8216.01|8216.01|8216.01|8216.01|0
1722525760000|2024-08-01 15:22:40|8214.98|8214.98|8213.61|8213.61|8214.98|8214.98|8213.61|8213.61|0
1722525770000|2024-08-01 15:22:50|8214.65|8214.65|8214.65|8214.65|8214.65|8214.65|8214.65|8214.65|0
1722525780000|2024-08-01 15:23:00|8212.57|8212.57|8212.57|8212.57|8212.57|8212.57|8212.57|8212.57|0
1722525790000|2024-08-01 15:23:10|8213.61|8213.61|8213.61|8213.61|8213.61|8213.61|8213.61|8213.61|0
1722525800000|2024-08-01 15:23:20|8214.98|8214.98|8214.98|8214.98|8214.98|8214.98|8214.98|8214.98|0
1722525810000|2024-08-01 15:23:30|8217.05|8217.05|8218.8|8218.8|8218.8|8218.8|8217.05|8217.05|0
1722525830000|2024-08-01 15:23:50|8214.65|8214.65|8214.65|8214.65|8214.65|8214.65|8214.65|8214.65|0
1722525840000|2024-08-01 15:24:00|8213.61|8213.61|8213.61|8213.61|8213.61|8213.61|8213.61|8213.61|0
1722525850000|2024-08-01 15:24:10|8214.65|8214.65|8214.65|8214.65|8214.65|8214.65|8214.65|8214.65|0
1722525860000|2024-08-01 15:24:20|8213.61|8213.61|8213.61|8213.61|8213.61|8213.61|8213.61|8213.61|0
1722525870000|2024-08-01 15:24:30|8214.65|8214.65|8214.65|8214.65|8214.65|8214.65|8214.65|8214.65|0
1722525890000|2024-08-01 15:24:50|8213.26|8213.26|8210.93|8210.93|8213.26|8213.26|8210.93|8210.93|0
1722525910000|2024-08-01 15:25:10|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|0
1722525920000|2024-08-01 15:25:20|8212.92|8212.92|8212.92|8212.92|8212.92|8212.92|8212.92|8212.92|0
1722525940000|2024-08-01 15:25:40|8214.99|8214.99|8216.03|8216.03|8216.03|8216.03|8214.99|8214.99|0
1722525950000|2024-08-01 15:25:50|8216.72|8216.72|8218.09|8218.09|8218.09|8218.09|8216.72|8216.72|0
1722525960000|2024-08-01 15:26:00|8219.13|8219.13|8219.13|8219.13|8219.13|8219.13|8219.13|8219.13|0
1722526020000|2024-08-01 15:27:00|8218.09|8218.09|8218.09|8218.09|8218.09|8218.09|8218.09|8218.09|0
1722526030000|2024-08-01 15:27:10|8216.34|8216.34|8216.34|8216.34|8216.34|8216.34|8216.34|8216.34|0
1722526040000|2024-08-01 15:27:20|8214.98|8214.98|8216.34|8216.34|8216.34|8216.34|8214.98|8214.98|0
1722526100000|2024-08-01 15:28:20|8215.47|8215.47|8215.47|8215.47|8215.47|8215.47|8215.47|8215.47|0
1722526120000|2024-08-01 15:28:40|8214.43|8214.43|8215.47|8215.47|8215.47|8215.47|8214.43|8214.43|0
1722526130000|2024-08-01 15:28:50|8213.39|8213.39|8213.23|8213.23|8214.27|8214.27|8211.15|8211.15|0
1722526140000|2024-08-01 15:29:00|8214.27|8214.27|8214.27|8214.27|8214.27|8214.27|8213.23|8213.23|0
1722526150000|2024-08-01 15:29:10|8211.15|8211.15|8211.15|8211.15|8211.15|8211.15|8211.15|8211.15|0
1722526160000|2024-08-01 15:29:20|8210.46|8210.46|8212.21|8212.21|8212.21|8212.21|8209.09|8209.09|0
1722526170000|2024-08-01 15:29:30|8213.08|8213.08|8209.64|8209.64|8213.08|8213.08|8209.64|8209.64|0
1722526190000|2024-08-01 15:29:50|8207.56|8207.56|8207.56|8207.56|8207.56|8207.56|8206.53|8206.53|0
1722582930000|2024-08-02 07:15:30|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|0
1722582950000|2024-08-02 07:15:50|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|0
1722582970000|2024-08-02 07:16:10|8138.27|8138.27|8134.17|8134.17|8138.27|8138.27|8134.17|8134.17|0
1722582990000|2024-08-02 07:16:30|8131.58|8131.58|8130.29|8130.29|8131.58|8131.58|8130.29|8130.29|0
1722583140000|2024-08-02 07:19:00|8133.02|8133.02|8133.02|8133.02|8133.02|8133.02|8133.02|8133.02|0
1722583150000|2024-08-02 07:19:10|8137.17|8137.17|8144.43|8144.43|8144.43|8144.43|8137.17|8137.17|0
1722583260000|2024-08-02 07:21:00|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|0
1722583290000|2024-08-02 07:21:30|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|0
1722583310000|2024-08-02 07:21:50|8154.75|8154.75|8154.75|8154.75|8154.75|8154.75|8154.75|8154.75|0
1722583350000|2024-08-02 07:22:30|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|0
1722583410000|2024-08-02 07:23:30|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|0
1722583480000|2024-08-02 07:24:40|8144.1|8144.1|8144.1|8144.1|8144.1|8144.1|8144.1|8144.1|0
1722583500000|2024-08-02 07:25:00|8145.47|8145.47|8144.17|8144.17|8145.47|8145.47|8144.17|8144.17|0
1722583580000|2024-08-02 07:26:20|8141.06|8141.06|8141.06|8141.06|8141.06|8141.06|8141.06|8141.06|0
1722583650000|2024-08-02 07:27:30|8148.32|8148.32|8148.32|8148.32|8148.32|8148.32|8148.32|8148.32|0
1722583670000|2024-08-02 07:27:50|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|0
1722583710000|2024-08-02 07:28:30|8152.28|8152.28|8153.64|8153.64|8153.64|8153.64|8152.28|8152.28|0
1722583740000|2024-08-02 07:29:00|8157.74|8157.74|8157.74|8157.74|8157.74|8157.74|8157.74|8157.74|0
1722583810000|2024-08-02 07:30:10|8161.89|8161.89|8161.89|8161.89|8161.89|8161.89|8161.89|8161.89|0
1722583830000|2024-08-02 07:30:30|8158.45|8158.45|8158.45|8158.45|8158.45|8158.45|8158.45|8158.45|0
1722583890000|2024-08-02 07:31:30|8156.36|8156.36|8157.75|8157.75|8157.75|8157.75|8156.36|8156.36|0
1722583910000|2024-08-02 07:31:50|8165.02|8165.02|8165.02|8165.02|8165.02|8165.02|8165.02|8165.02|0
1722583920000|2024-08-02 07:32:00|8166.31|8166.31|8166.31|8166.31|8166.31|8166.31|8166.31|8166.31|0
1722584000000|2024-08-02 07:33:20|8162.16|8162.16|8162.16|8162.16|8162.16|8162.16|8162.16|8162.16|0
1722584150000|2024-08-02 07:35:50|8160.8|8160.8|8157.68|8157.68|8160.8|8160.8|8157.68|8157.68|0
1722584170000|2024-08-02 07:36:10|8160.41|8160.41|8160.41|8160.41|8160.41|8160.41|8160.41|8160.41|0
1722584180000|2024-08-02 07:36:20|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|0
1722584200000|2024-08-02 07:36:40|8165.6|8165.6|8165.6|8165.6|8165.6|8165.6|8165.6|8165.6|0
1722584280000|2024-08-02 07:38:00|8157.3|8157.3|8157.3|8157.3|8157.3|8157.3|8157.3|8157.3|0
1722584290000|2024-08-02 07:38:10|8155.21|8155.21|8155.21|8155.21|8155.21|8155.21|8155.21|8155.21|0
1722584320000|2024-08-02 07:38:40|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|0
1722584580000|2024-08-02 07:43:00|8155.21|8155.21|8155.21|8155.21|8155.21|8155.21|8155.21|8155.21|0
1722584610000|2024-08-02 07:43:30|8153.14|8153.14|8153.14|8153.14|8153.14|8153.14|8153.14|8153.14|0
1722584670000|2024-08-02 07:44:30|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|0
1722584700000|2024-08-02 07:45:00|8142.06|8142.06|8142.06|8142.06|8142.06|8142.06|8142.06|8142.06|0
1722584840000|2024-08-02 07:47:20|8141.36|8141.36|8141.36|8141.36|8141.36|8141.36|8141.36|8141.36|0
1722584920000|2024-08-02 07:48:40|8142.4|8142.4|8146.55|8146.55|8146.55|8146.55|8142.4|8142.4|0
1722584930000|2024-08-02 07:48:50|8145.51|8145.51|8145.51|8145.51|8145.51|8145.51|8145.51|8145.51|0
1722584950000|2024-08-02 07:49:10|8146.55|8146.55|8146.55|8146.55|8146.55|8146.55|8146.55|8146.55|0
1722584990000|2024-08-02 07:49:50|8144.47|8144.47|8144.47|8144.47|8144.47|8144.47|8144.47|8144.47|0
1722585010000|2024-08-02 07:50:10|8147.59|8147.59|8147.59|8147.59|8147.59|8147.59|8147.59|8147.59|0
1722585020000|2024-08-02 07:50:20|8148.62|8148.62|8148.62|8148.62|8148.62|8148.62|8148.62|8148.62|0
1722585140000|2024-08-02 07:52:20|8145.51|8145.51|8145.51|8145.51|8145.51|8145.51|8145.51|8145.51|0
1722585230000|2024-08-02 07:53:50|8146.81|8146.81|8146.81|8146.81|8146.81|8146.81|8146.81|8146.81|0
1722585240000|2024-08-02 07:54:00|8149.92|8149.92|8153.03|8153.03|8153.03|8153.03|8149.92|8149.92|0
1722585420000|2024-08-02 07:57:00|8150.96|8150.96|8150.96|8150.96|8150.96|8150.96|8150.96|8150.96|0
1722585430000|2024-08-02 07:57:10|8155.44|8155.44|8155.44|8155.44|8155.44|8155.44|8155.44|8155.44|0
1722585440000|2024-08-02 07:57:20|8158.03|8158.03|8158.03|8158.03|8158.03|8158.03|8158.03|8158.03|0
1722585470000|2024-08-02 07:57:50|8159.39|8159.39|8160.76|8160.76|8160.76|8160.76|8159.39|8159.39|0
1722585610000|2024-08-02 08:00:10|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|0
1722585630000|2024-08-02 08:00:30|8162.24|8162.24|8169.18|8169.18|8169.18|8169.18|8162.24|8162.24|0
1722585640000|2024-08-02 08:00:40|8170.93|8170.93|8167.81|8167.81|8170.93|8170.93|8167.81|8167.81|0
1722585700000|2024-08-02 08:01:40|8162.63|8162.63|8162.63|8162.63|8162.63|8162.63|8162.63|8162.63|0
1722585720000|2024-08-02 08:02:00|8166.72|8166.72|8167.76|8167.76|8167.76|8167.76|8166.72|8166.72|0
1722585740000|2024-08-02 08:02:20|8170.87|8170.87|8170.87|8170.87|8170.87|8170.87|8170.87|8170.87|0
1722585800000|2024-08-02 08:03:20|8172.24|8172.24|8172.24|8172.24|8172.24|8172.24|8172.24|8172.24|0
1722585840000|2024-08-02 08:04:00|8169.51|8169.51|8172.24|8172.24|8172.24|8172.24|8169.51|8169.51|0
1722585880000|2024-08-02 08:04:40|8173.28|8173.28|8173.28|8173.28|8173.28|8173.28|8173.28|8173.28|0
1722586010000|2024-08-02 08:06:50|8178.46|8178.46|8178.46|8178.46|8178.46|8178.46|8178.46|8178.46|0
1722586090000|2024-08-02 08:08:10|8181.19|8181.19|8181.19|8181.19|8181.19|8181.19|8181.19|8181.19|0
1722586140000|2024-08-02 08:09:00|8182.49|8182.49|8185.08|8185.08|8185.08|8185.08|8182.49|8182.49|0
1722586190000|2024-08-02 08:09:50|8186.44|8186.44|8186.44|8186.44|8186.44|8186.44|8186.44|8186.44|0
1722586250000|2024-08-02 08:10:50|8191.63|8191.63|8191.63|8191.63|8191.63|8191.63|8191.63|8191.63|0
1722586300000|2024-08-02 08:11:40|8193.71|8193.71|8195.78|8195.78|8195.78|8195.78|8193.71|8193.71|0
1722586310000|2024-08-02 08:11:50|8196.82|8196.82|8199.55|8199.55|8199.55|8199.55|8196.82|8196.82|0
1722586450000|2024-08-02 08:14:10|8200.59|8200.59|8200.59|8200.59|8200.59|8200.59|8200.59|8200.59|0
1722586540000|2024-08-02 08:15:40|8196.44|8196.44|8193.32|8193.32|8196.44|8196.44|8193.32|8193.32|0
1722586550000|2024-08-02 08:15:50|8197.47|8197.47|8197.47|8197.47|8197.47|8197.47|8197.47|8197.47|0
1722586560000|2024-08-02 08:16:00|8198.84|8198.84|8198.84|8198.84|8198.84|8198.84|8198.84|8198.84|0
1722586640000|2024-08-02 08:17:20|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|0
1722586680000|2024-08-02 08:18:00|8191.9|8191.9|8191.9|8191.9|8191.9|8191.9|8191.9|8191.9|0
1722586700000|2024-08-02 08:18:20|8183.6|8183.6|8185.94|8185.94|8185.94|8185.94|8183.6|8183.6|0
1722586720000|2024-08-02 08:18:40|8184.57|8184.57|8184.57|8184.57|8184.57|8184.57|8184.57|8184.57|0
1722586760000|2024-08-02 08:19:20|8187.68|8187.68|8187.68|8187.68|8187.68|8187.68|8187.68|8187.68|0
1722586800000|2024-08-02 08:20:00|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|0
1722586810000|2024-08-02 08:20:10|8199.75|8199.75|8199.75|8199.75|8199.75|8199.75|8199.75|8199.75|0
1722586820000|2024-08-02 08:20:20|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|0
1722586890000|2024-08-02 08:21:30|8201.05|8201.05|8199.23|8199.23|8201.05|8201.05|8197.93|8197.93|0
1722586920000|2024-08-02 08:22:00|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|0
1722586950000|2024-08-02 08:22:30|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|0
1722587000000|2024-08-02 08:23:20|8201.52|8201.52|8201.52|8201.52|8201.52|8201.52|8201.52|8201.52|0
1722587020000|2024-08-02 08:23:40|8204.64|8204.64|8204.64|8204.64|8204.64|8204.64|8204.64|8204.64|0
1722587040000|2024-08-02 08:24:00|8206|8206|8206|8206|8206|8206|8206|8206|0
1722587160000|2024-08-02 08:26:00|8208.08|8208.08|8211.7|8211.7|8211.7|8211.7|8208.08|8208.08|0
1722587200000|2024-08-02 08:26:40|8210.67|8210.67|8211.7|8211.7|8211.7|8211.7|8210.67|8210.67|0
1722587230000|2024-08-02 08:27:10|8206.52|8206.52|8206.52|8206.52|8206.52|8206.52|8206.52|8206.52|0
1722587270000|2024-08-02 08:27:50|8207.88|8207.88|8209.25|8209.25|8209.25|8209.25|8207.88|8207.88|0
1722587390000|2024-08-02 08:29:50|8207.17|8207.17|8209.32|8209.32|8209.32|8209.32|8205.88|8205.88|0
1722587430000|2024-08-02 08:30:30|8208.44|8208.44|8208.44|8208.44|8208.44|8208.44|8208.44|8208.44|0
1722587460000|2024-08-02 08:31:00|8205.33|8205.33|8205.33|8205.33|8205.33|8205.33|8205.33|8205.33|0
1722587530000|2024-08-02 08:32:10|8208.44|8208.44|8208.44|8208.44|8208.44|8208.44|8208.44|8208.44|0
1722587550000|2024-08-02 08:32:30|8207.41|8207.41|8207.41|8207.41|8207.41|8207.41|8207.41|8207.41|0
1722587600000|2024-08-02 08:33:20|8204.68|8204.68|8204.68|8204.68|8204.68|8204.68|8204.68|8204.68|0
1722587620000|2024-08-02 08:33:40|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|0
1722587740000|2024-08-02 08:35:40|8205.39|8205.39|8205.39|8205.39|8205.39|8205.39|8205.39|8205.39|0
1722587750000|2024-08-02 08:35:50|8204.09|8204.09|8204.09|8204.09|8204.09|8204.09|8204.09|8204.09|0
1722587830000|2024-08-02 08:37:10|8203.05|8203.05|8203.05|8203.05|8203.05|8203.05|8203.05|8203.05|0
1722587910000|2024-08-02 08:38:30|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|0
1722587930000|2024-08-02 08:38:50|8203.83|8203.83|8207.72|8207.72|8207.72|8207.72|8203.83|8203.83|0
1722587950000|2024-08-02 08:39:10|8213.18|8213.18|8213.18|8213.18|8213.18|8213.18|8213.18|8213.18|0
1722588020000|2024-08-02 08:40:20|8214.54|8214.54|8214.54|8214.54|8214.54|8214.54|8214.54|8214.54|0
1722588040000|2024-08-02 08:40:40|8215.94|8215.94|8215.94|8215.94|8215.94|8215.94|8215.94|8215.94|0
1722588190000|2024-08-02 08:43:10|8213.34|8213.34|8213.34|8213.34|8213.34|8213.34|8213.34|8213.34|0
1722588230000|2024-08-02 08:43:50|8210.61|8210.61|8211.98|8211.98|8211.98|8211.98|8210.61|8210.61|0
1722588290000|2024-08-02 08:44:50|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|0
1722588390000|2024-08-02 08:46:30|8211.31|8211.31|8211.31|8211.31|8211.31|8211.31|8211.31|8211.31|0
1722588410000|2024-08-02 08:46:50|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|0
1722588480000|2024-08-02 08:48:00|8217.7|8217.7|8217.7|8217.7|8217.7|8217.7|8217.7|8217.7|0
1722588490000|2024-08-02 08:48:10|8216.82|8216.82|8216.11|8216.11|8216.82|8216.82|8215.08|8215.08|0
1722588680000|2024-08-02 08:51:20|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|0
1722588950000|2024-08-02 08:55:50|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|0
1722589030000|2024-08-02 08:57:10|8225.78|8225.78|8225.78|8225.78|8225.78|8225.78|8225.78|8225.78|0
1722589140000|2024-08-02 08:59:00|8233.04|8233.04|8233.04|8233.04|8233.04|8233.04|8233.04|8233.04|0
1722589160000|2024-08-02 08:59:20|8234.08|8234.08|8234.08|8234.08|8234.08|8234.08|8234.08|8234.08|0
1722589230000|2024-08-02 09:00:30|8227.85|8227.85|8225.78|8225.78|8227.85|8227.85|8225.78|8225.78|0
1722589260000|2024-08-02 09:01:00|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|0
1722589270000|2024-08-02 09:01:10|8225.78|8225.78|8225.78|8225.78|8225.78|8225.78|8225.78|8225.78|0
1722589280000|2024-08-02 09:01:20|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|0
1722589440000|2024-08-02 09:04:00|8215.08|8215.08|8215.08|8215.08|8215.08|8215.08|8215.08|8215.08|0
1722589450000|2024-08-02 09:04:10|8213.71|8213.71|8213.71|8213.71|8213.71|8213.71|8213.71|8213.71|0
1722589530000|2024-08-02 09:05:30|8211.64|8211.64|8211.64|8211.64|8211.64|8211.64|8211.64|8211.64|0
1722589610000|2024-08-02 09:06:50|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|0
1722589630000|2024-08-02 09:07:10|8209.23|8209.23|8209.23|8209.23|8209.23|8209.23|8209.23|8209.23|0
1722589660000|2024-08-02 09:07:40|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|0
1722589670000|2024-08-02 09:07:50|8212.35|8212.35|8214.42|8214.42|8214.42|8214.42|8212.35|8212.35|0
1722589800000|2024-08-02 09:10:00|8215.79|8215.79|8214.42|8214.42|8215.79|8215.79|8214.42|8214.42|0
1722589820000|2024-08-02 09:10:20|8217.04|8217.04|8217.04|8217.04|8217.04|8217.04|8217.04|8217.04|0
1722589900000|2024-08-02 09:11:40|8217.92|8217.92|8217.92|8217.92|8217.92|8217.92|8217.92|8217.92|0
1722589950000|2024-08-02 09:12:30|8216.53|8216.53|8215.83|8215.83|8216.53|8216.53|8215.83|8215.83|0
1722590030000|2024-08-02 09:13:50|8209.61|8209.61|8208.57|8208.57|8209.61|8209.61|8208.57|8208.57|0
1722590040000|2024-08-02 09:14:00|8210.64|8210.64|8210.64|8210.64|8211.68|8211.68|8210.64|8210.64|0
1722590050000|2024-08-02 09:14:10|8208.57|8208.57|8208.57|8208.57|8208.57|8208.57|8208.57|8208.57|0
1722590060000|2024-08-02 09:14:20|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|0
1722590070000|2024-08-02 09:14:30|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|0
1722590090000|2024-08-02 09:14:50|8208.57|8208.57|8204.42|8204.42|8208.57|8208.57|8204.42|8204.42|0
1722590200000|2024-08-02 09:16:40|8203.05|8203.05|8197.54|8197.54|8203.05|8203.05|8197.54|8197.54|0
1722590270000|2024-08-02 09:17:50|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|0
1722590280000|2024-08-02 09:18:00|8197.21|8197.21|8197.21|8197.21|8197.21|8197.21|8197.21|8197.21|0
1722590340000|2024-08-02 09:19:00|8188.91|8188.91|8195.13|8195.13|8195.13|8195.13|8188.91|8188.91|0
1722590360000|2024-08-02 09:19:20|8198.25|8198.25|8200.98|8200.98|8206.17|8206.17|8198.25|8198.25|0
1722590370000|2024-08-02 09:19:30|8203.05|8203.05|8203.05|8203.05|8203.05|8203.05|8203.05|8203.05|0
1722590410000|2024-08-02 09:20:10|8198.9|8198.9|8198.9|8198.9|8202.02|8202.02|8198.9|8198.9|0
1722590470000|2024-08-02 09:21:10|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|0
1722590480000|2024-08-02 09:21:20|8197.87|8197.87|8197.87|8197.87|8197.87|8197.87|8197.87|8197.87|0
1722590680000|2024-08-02 09:24:40|8198.9|8198.9|8196.83|8196.83|8198.9|8198.9|8196.83|8196.83|0
1722590750000|2024-08-02 09:25:50|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|0
1722590760000|2024-08-02 09:26:00|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|0
1722590850000|2024-08-02 09:27:30|8198.19|8198.19|8198.19|8198.19|8198.19|8198.19|8198.19|8198.19|0
1722590860000|2024-08-02 09:27:40|8195.08|8195.08|8195.08|8195.08|8195.08|8195.08|8195.08|8195.08|0
1722590950000|2024-08-02 09:29:10|8194.21|8194.21|8195.08|8195.08|8195.08|8195.08|8194.21|8194.21|0
1722591100000|2024-08-02 09:31:40|8193.71|8193.71|8193.71|8193.71|8193.71|8193.71|8193.71|8193.71|0
1722591180000|2024-08-02 09:33:00|8191.63|8191.63|8187.46|8187.46|8191.63|8191.63|8187.46|8187.46|0
1722591190000|2024-08-02 09:33:10|8186.58|8186.58|8186.58|8186.58|8186.58|8186.58|8186.58|8186.58|0
1722591200000|2024-08-02 09:33:20|8185.22|8185.22|8183.92|8183.92|8185.22|8185.22|8183.92|8183.92|0
1722591280000|2024-08-02 09:34:40|8190.15|8190.15|8192.22|8192.22|8192.22|8192.22|8190.15|8190.15|0
1722591410000|2024-08-02 09:36:50|8193.59|8193.59|8196.32|8196.32|8196.32|8196.32|8193.59|8193.59|0
1722591440000|2024-08-02 09:37:20|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|0
1722591620000|2024-08-02 09:40:20|8194.5|8194.5|8194.5|8194.5|8194.5|8194.5|8194.5|8194.5|0
1722591710000|2024-08-02 09:41:50|8190.4|8190.4|8186.31|8186.31|8190.4|8190.4|8186.31|8186.31|0
1722591730000|2024-08-02 09:42:10|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|0
1722591750000|2024-08-02 09:42:30|8183.65|8183.65|8183.65|8183.65|8183.65|8183.65|8183.65|8183.65|0
1722591920000|2024-08-02 09:45:20|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|0
1722591950000|2024-08-02 09:45:50|8184.96|8184.96|8184.96|8184.96|8184.96|8184.96|8184.96|8184.96|0
1722591990000|2024-08-02 09:46:30|8183.59|8183.59|8183.59|8183.59|8183.59|8183.59|8183.59|8183.59|0
1722592000000|2024-08-02 09:46:40|8184.63|8184.63|8184.63|8184.63|8184.63|8184.63|8184.63|8184.63|0
1722592110000|2024-08-02 09:48:30|8185.67|8185.67|8183.92|8183.92|8185.67|8185.67|8183.92|8183.92|0
1722592190000|2024-08-02 09:49:50|8179.77|8179.77|8179.77|8179.77|8179.77|8179.77|8179.77|8179.77|0
1722592220000|2024-08-02 09:50:20|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|0
1722592340000|2024-08-02 09:52:20|8179.77|8179.77|8179.77|8179.77|8179.77|8179.77|8179.77|8179.77|0
1722592580000|2024-08-02 09:56:20|8181.14|8181.14|8181.14|8181.14|8181.14|8181.14|8181.14|8181.14|0
1722592640000|2024-08-02 09:57:20|8183.21|8183.21|8184.25|8184.25|8184.25|8184.25|8183.21|8183.21|0
1722592740000|2024-08-02 09:59:00|8186.32|8186.32|8186.32|8186.32|8186.32|8186.32|8186.32|8186.32|0
1722592790000|2024-08-02 09:59:50|8187.36|8187.36|8187.36|8187.36|8187.36|8187.36|8187.36|8187.36|0
1722592900000|2024-08-02 10:01:40|8183.21|8183.21|8183.21|8183.21|8183.21|8183.21|8183.21|8183.21|0
1722592990000|2024-08-02 10:03:10|8188.4|8188.4|8188.4|8188.4|8188.4|8188.4|8188.4|8188.4|0
1722593010000|2024-08-02 10:03:30|8187.36|8187.36|8187.36|8187.36|8187.36|8187.36|8187.36|8187.36|0
1722593060000|2024-08-02 10:04:20|8180.81|8180.81|8179.44|8179.44|8182.17|8182.17|8179.44|8179.44|0
1722593100000|2024-08-02 10:05:00|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|0
1722593190000|2024-08-02 10:06:30|8174.58|8174.58|8174.58|8174.58|8174.58|8174.58|8174.58|8174.58|0
1722593210000|2024-08-02 10:06:50|8173.22|8173.22|8173.22|8173.22|8173.22|8173.22|8173.22|8173.22|0
1722593230000|2024-08-02 10:07:10|8170.1|8170.1|8170.1|8170.1|8170.1|8170.1|8170.1|8170.1|0
1722593330000|2024-08-02 10:08:50|8173.22|8173.22|8173.22|8173.22|8173.22|8173.22|8173.22|8173.22|0
1722593400000|2024-08-02 10:10:00|8175.29|8175.29|8175.29|8175.29|8175.29|8175.29|8175.29|8175.29|0
1722593500000|2024-08-02 10:11:40|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|0
1722593650000|2024-08-02 10:14:10|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|0
1722593740000|2024-08-02 10:15:40|8176.33|8176.33|8179.06|8179.06|8179.06|8179.06|8176.33|8176.33|0
1722593960000|2024-08-02 10:19:20|8180.45|8180.45|8181.84|8181.84|8181.84|8181.84|8180.45|8180.45|0
1722594020000|2024-08-02 10:20:20|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|0
1722594080000|2024-08-02 10:21:20|8176.65|8176.65|8176.65|8176.65|8176.65|8176.65|8176.65|8176.65|0
1722594110000|2024-08-02 10:21:50|8179.77|8179.77|8179.77|8179.77|8179.77|8179.77|8179.77|8179.77|0
1722594160000|2024-08-02 10:22:40|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|0
1722594270000|2024-08-02 10:24:30|8175.29|8175.29|8176.33|8176.33|8176.33|8176.33|8175.29|8175.29|0
1722594290000|2024-08-02 10:24:50|8174.96|8174.96|8176.33|8176.33|8176.33|8176.33|8174.96|8174.96|0
1722594390000|2024-08-02 10:26:30|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|0
1722594640000|2024-08-02 10:30:40|8177.01|8177.01|8177.01|8177.01|8177.01|8177.01|8177.01|8177.01|0
1722594680000|2024-08-02 10:31:20|8178.38|8178.38|8178.38|8178.38|8178.38|8178.38|8178.38|8178.38|0
1722594690000|2024-08-02 10:31:30|8179.74|8179.74|8179.74|8179.74|8179.74|8179.74|8179.74|8179.74|0
1722594710000|2024-08-02 10:31:50|8177.67|8177.67|8177.67|8177.67|8177.67|8177.67|8177.67|8177.67|0
1722594730000|2024-08-02 10:32:10|8176.3|8176.3|8177.67|8177.67|8177.67|8177.67|8176.3|8176.3|0
1722594750000|2024-08-02 10:32:30|8176.63|8176.63|8176.63|8176.63|8176.63|8176.63|8176.63|8176.63|0
1722594860000|2024-08-02 10:34:20|8174.55|8174.55|8175.59|8175.59|8175.59|8175.59|8174.55|8174.55|0
1722594870000|2024-08-02 10:34:30|8177.67|8177.67|8178.36|8178.36|8178.36|8178.36|8177.67|8177.67|0
1722594990000|2024-08-02 10:36:30|8177.49|8177.49|8177.49|8177.49|8177.49|8177.49|8177.49|8177.49|0
1722595070000|2024-08-02 10:37:50|8175.41|8175.41|8175.41|8175.41|8175.41|8175.41|8175.41|8175.41|0
1722595100000|2024-08-02 10:38:20|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|0
1722595120000|2024-08-02 10:38:40|8175.75|8175.75|8175.75|8175.75|8175.75|8175.75|8175.75|8175.75|0
1722595140000|2024-08-02 10:39:00|8177.83|8177.83|8177.83|8177.83|8177.83|8177.83|8177.83|8177.83|0
1722595160000|2024-08-02 10:39:20|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|0
1722595200000|2024-08-02 10:40:00|8177.83|8177.83|8178.87|8178.87|8178.87|8178.87|8177.83|8177.83|0
1722595280000|2024-08-02 10:41:20|8179.56|8179.56|8179.56|8179.56|8179.56|8179.56|8179.56|8179.56|0
1722595310000|2024-08-02 10:41:50|8178.87|8178.87|8178.87|8178.87|8178.87|8178.87|8178.87|8178.87|0
1722595370000|2024-08-02 10:42:50|8180.23|8180.23|8180.23|8180.23|8180.23|8180.23|8180.23|8180.23|0
1722595390000|2024-08-02 10:43:10|8184.38|8184.38|8183.51|8183.51|8184.38|8184.38|8183.51|8183.51|0
1722595480000|2024-08-02 10:44:40|8181.43|8181.43|8181.43|8181.43|8181.43|8181.43|8181.43|8181.43|0
1722595550000|2024-08-02 10:45:50|8182.73|8182.73|8182.73|8182.73|8182.73|8182.73|8182.73|8182.73|0
1722595600000|2024-08-02 10:46:40|8184.02|8184.02|8184.02|8184.02|8184.02|8184.02|8184.02|8184.02|0
1722595680000|2024-08-02 10:48:00|8186.1|8186.1|8186.1|8186.1|8186.1|8186.1|8186.1|8186.1|0
1722595840000|2024-08-02 10:50:40|8184.8|8184.8|8184.8|8184.8|8184.8|8184.8|8184.8|8184.8|0
1722595870000|2024-08-02 10:51:10|8185.84|8185.84|8185.84|8185.84|8185.84|8185.84|8185.84|8185.84|0
1722596060000|2024-08-02 10:54:20|8189.99|8189.99|8189.99|8189.99|8189.99|8189.99|8189.99|8189.99|0
1722596100000|2024-08-02 10:55:00|8191.36|8191.36|8191.36|8191.36|8191.36|8191.36|8191.36|8191.36|0
1722596130000|2024-08-02 10:55:30|8192.39|8192.39|8192.39|8192.39|8192.39|8192.39|8192.39|8192.39|0
1722596170000|2024-08-02 10:56:10|8190.32|8190.32|8190.32|8190.32|8190.32|8190.32|8190.32|8190.32|0
1722596200000|2024-08-02 10:56:40|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|0
1722596220000|2024-08-02 10:57:00|8191.61|8191.61|8191.61|8191.61|8191.61|8191.61|8191.61|8191.61|0
1722596230000|2024-08-02 10:57:10|8192.98|8192.98|8192.98|8192.98|8192.98|8192.98|8192.98|8192.98|0
1722596250000|2024-08-02 10:57:30|8190.9|8190.9|8192.98|8192.98|8192.98|8192.98|8190.9|8190.9|0
1722596380000|2024-08-02 10:59:40|8190.39|8190.39|8190.39|8190.39|8190.39|8190.39|8190.39|8190.39|0
1722596470000|2024-08-02 11:01:10|8192.14|8192.14|8192.14|8192.14|8192.14|8192.14|8192.14|8192.14|0
1722596530000|2024-08-02 11:02:10|8191.1|8191.1|8189.02|8189.02|8191.1|8191.1|8189.02|8189.02|0
1722596560000|2024-08-02 11:02:40|8189.9|8189.9|8191.97|8191.97|8191.97|8191.97|8189.9|8189.9|0
1722596590000|2024-08-02 11:03:10|8193.34|8193.34|8193.34|8193.34|8193.34|8193.34|8193.34|8193.34|0
1722596640000|2024-08-02 11:04:00|8192.3|8192.3|8192.3|8192.3|8192.3|8192.3|8192.3|8192.3|0
1722596680000|2024-08-02 11:04:40|8191.26|8191.26|8191.26|8191.26|8191.26|8191.26|8191.26|8191.26|0
1722596690000|2024-08-02 11:04:50|8192.3|8192.3|8193.34|8193.34|8193.34|8193.34|8192.3|8192.3|0
1722596700000|2024-08-02 11:05:00|8195.41|8195.41|8195.41|8195.41|8195.41|8195.41|8195.41|8195.41|0
1722596790000|2024-08-02 11:06:30|8194.38|8194.38|8194.38|8194.38|8194.38|8194.38|8194.38|8194.38|0
1722596840000|2024-08-02 11:07:20|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|0
1722597080000|2024-08-02 11:11:20|8196.71|8196.71|8196.71|8196.71|8196.71|8196.71|8196.71|8196.71|0
1722597100000|2024-08-02 11:11:40|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|0
1722597140000|2024-08-02 11:12:20|8193.6|8193.6|8194.63|8194.63|8194.63|8194.63|8193.6|8193.6|0
1722597390000|2024-08-02 11:16:30|8193.34|8193.34|8193.34|8193.34|8193.34|8193.34|8193.34|8193.34|0
1722597440000|2024-08-02 11:17:20|8194.38|8194.38|8194.38|8194.38|8194.38|8194.38|8194.38|8194.38|0
1722597470000|2024-08-02 11:17:50|8195.74|8195.74|8195.74|8195.74|8195.74|8195.74|8195.74|8195.74|0
1722597570000|2024-08-02 11:19:30|8197.82|8197.82|8197.82|8197.82|8197.82|8197.82|8197.82|8197.82|0
1722597640000|2024-08-02 11:20:40|8200.93|8200.93|8201.97|8201.97|8201.97|8201.97|8200.93|8200.93|0
1722597650000|2024-08-02 11:20:50|8203.26|8203.26|8203.26|8203.26|8203.26|8203.26|8203.26|8203.26|0
1722597660000|2024-08-02 11:21:00|8201.19|8201.19|8203.26|8203.26|8203.26|8203.26|8201.19|8201.19|0
1722597780000|2024-08-02 11:23:00|8201.9|8201.9|8201.9|8201.9|8201.9|8201.9|8201.9|8201.9|0
1722597800000|2024-08-02 11:23:20|8198.78|8198.78|8200.86|8200.86|8200.86|8200.86|8198.78|8198.78|0
1722597840000|2024-08-02 11:24:00|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|0
1722597930000|2024-08-02 11:25:30|8201.9|8201.9|8200.53|8200.53|8201.9|8201.9|8200.53|8200.53|0
1722597960000|2024-08-02 11:26:00|8199.17|8199.17|8199.17|8199.17|8199.17|8199.17|8199.17|8199.17|0
1722598240000|2024-08-02 11:30:40|8197.8|8197.8|8197.8|8197.8|8197.8|8197.8|8197.8|8197.8|0
1722598260000|2024-08-02 11:31:00|8198.13|8198.13|8198.13|8198.13|8198.13|8198.13|8198.13|8198.13|0
1722598310000|2024-08-02 11:31:50|8200.72|8200.72|8200.72|8200.72|8200.72|8200.72|8200.72|8200.72|0
1722598340000|2024-08-02 11:32:20|8199.35|8199.35|8199.35|8199.35|8199.35|8199.35|8197.28|8197.28|0
1722598350000|2024-08-02 11:32:30|8200.39|8200.39|8200.39|8200.39|8200.39|8200.39|8200.39|8200.39|0
1722598490000|2024-08-02 11:34:50|8201.76|8201.76|8201.76|8201.76|8201.76|8201.76|8201.76|8201.76|0
1722598550000|2024-08-02 11:35:50|8200.72|8200.72|8203.83|8203.83|8203.83|8203.83|8200.72|8200.72|0
1722598560000|2024-08-02 11:36:00|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|0
1722598570000|2024-08-02 11:36:10|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|0
1722598620000|2024-08-02 11:37:00|8207|8207|8207|8207|8207|8207|8207|8207|0
1722598710000|2024-08-02 11:38:30|8211.15|8211.15|8211.15|8211.15|8211.15|8211.15|8211.15|8211.15|0
1722598730000|2024-08-02 11:38:50|8213.23|8213.23|8213.23|8213.23|8213.23|8213.23|8213.23|8213.23|0
1722598770000|2024-08-02 11:39:30|8214.59|8214.59|8214.59|8214.59|8214.59|8214.59|8214.59|8214.59|0
1722598960000|2024-08-02 11:42:40|8215.29|8215.29|8215.29|8215.29|8215.29|8215.29|8215.29|8215.29|0
1722599060000|2024-08-02 11:44:20|8217.03|8217.03|8218.78|8218.78|8220.15|8220.15|8217.03|8217.03|0
1722599080000|2024-08-02 11:44:40|8214.63|8214.63|8214.63|8214.63|8214.63|8214.63|8214.63|8214.63|0
1722599140000|2024-08-02 11:45:40|8211.52|8211.52|8211.52|8211.52|8211.52|8211.52|8211.52|8211.52|0
1722599190000|2024-08-02 11:46:30|8210.65|8210.65|8210.65|8210.65|8210.65|8210.65|8210.65|8210.65|0
1722599280000|2024-08-02 11:48:00|8208.57|8208.57|8207.2|8207.2|8208.57|8208.57|8207.2|8207.2|0
1722599390000|2024-08-02 11:49:50|8205.91|8205.91|8205.91|8205.91|8205.91|8205.91|8205.91|8205.91|0
1722599440000|2024-08-02 11:50:40|8207.28|8207.28|8207.28|8207.28|8207.28|8207.28|8207.28|8207.28|0
1722599460000|2024-08-02 11:51:00|8206.24|8206.24|8206.24|8206.24|8206.24|8206.24|8206.24|8206.24|0
1722599540000|2024-08-02 11:52:20|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|0
1722599550000|2024-08-02 11:52:30|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|0
1722599770000|2024-08-02 11:56:10|8213.38|8213.38|8215.45|8215.45|8215.45|8215.45|8213.38|8213.38|0
1722599790000|2024-08-02 11:56:30|8216.49|8216.49|8216.49|8216.49|8216.49|8216.49|8216.49|8216.49|0
1722599820000|2024-08-02 11:57:00|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|0
1722599870000|2024-08-02 11:57:50|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|0
1722599910000|2024-08-02 11:58:30|8222.26|8222.26|8222.26|8222.26|8222.26|8222.26|8222.26|8222.26|0
1722599940000|2024-08-02 11:59:00|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|0
1722600000000|2024-08-02 12:00:00|8219.93|8219.93|8219.93|8219.93|8219.93|8219.93|8219.93|8219.93|0
1722600120000|2024-08-02 12:02:00|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|0
1722600270000|2024-08-02 12:04:30|8220.09|8220.09|8220.09|8220.09|8220.09|8220.09|8220.09|8220.09|0
1722600280000|2024-08-02 12:04:40|8218.02|8218.02|8218.02|8218.02|8218.02|8218.02|8218.02|8218.02|0
1722600330000|2024-08-02 12:05:30|8219.77|8219.77|8219.77|8219.77|8219.77|8219.77|8219.77|8219.77|0
1722600450000|2024-08-02 12:07:30|8220.8|8220.8|8220.8|8220.8|8220.8|8220.8|8220.8|8220.8|0
1722600490000|2024-08-02 12:08:10|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|0
1722600580000|2024-08-02 12:09:40|8219.42|8219.42|8219.42|8219.42|8219.42|8219.42|8219.42|8219.42|0
1722600640000|2024-08-02 12:10:40|8217.35|8217.35|8217.35|8217.35|8217.35|8217.35|8217.35|8217.35|0
1722600760000|2024-08-02 12:12:40|8218.71|8218.71|8218.71|8218.71|8218.71|8218.71|8218.71|8218.71|0
1722600840000|2024-08-02 12:14:00|8217.35|8217.35|8217.35|8217.35|8217.35|8217.35|8217.35|8217.35|0
1722600900000|2024-08-02 12:15:00|8218.64|8218.64|8218.64|8218.64|8218.64|8218.64|8218.64|8218.64|0
1722601020000|2024-08-02 12:17:00|8221.76|8221.76|8221.76|8221.76|8221.76|8221.76|8221.76|8221.76|0
1722601050000|2024-08-02 12:17:30|8223.84|8223.84|8223.84|8223.84|8223.84|8223.84|8223.84|8223.84|0
1722601060000|2024-08-02 12:17:40|8227.99|8227.99|8230.16|8230.16|8230.16|8230.16|8227.99|8227.99|0
1722601070000|2024-08-02 12:17:50|8232.78|8232.78|8232.78|8232.78|8232.78|8232.78|8232.78|8232.78|0
1722601110000|2024-08-02 12:18:30|8230.16|8230.16|8230.16|8230.16|8230.16|8230.16|8230.16|8230.16|0
1722601120000|2024-08-02 12:18:40|8231.2|8231.2|8231.2|8231.2|8231.2|8231.2|8231.2|8231.2|0
1722601210000|2024-08-02 12:20:10|8232.49|8232.49|8232.49|8232.49|8232.49|8232.49|8232.49|8232.49|0
1722601220000|2024-08-02 12:20:20|8236.59|8236.59|8236.59|8236.59|8236.59|8236.59|8236.59|8236.59|0
1722601280000|2024-08-02 12:21:20|8235.22|8235.22|8236.26|8236.26|8236.26|8236.26|8235.22|8235.22|0
1722601380000|2024-08-02 12:23:00|8237.3|8237.3|8237.3|8237.3|8237.3|8237.3|8237.3|8237.3|0
1722601390000|2024-08-02 12:23:10|8238.34|8238.34|8238.34|8238.34|8238.34|8238.34|8238.34|8238.34|0
1722601520000|2024-08-02 12:25:20|8239.7|8239.7|8239.7|8239.7|8239.7|8239.7|8239.7|8239.7|0
1722601670000|2024-08-02 12:27:50|8244.89|8244.89|8246.97|8246.97|8246.97|8246.97|8244.89|8244.89|0
1722601740000|2024-08-02 12:29:00|8249.04|8249.04|8249.04|8249.04|8249.04|8249.04|8249.04|8249.04|0
1722601750000|2024-08-02 12:29:10|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|0
1722601760000|2024-08-02 12:29:20|8253.52|8253.52|8253.52|8253.52|8253.52|8253.52|8253.52|8253.52|0
1722601780000|2024-08-02 12:29:40|8254.81|8254.81|8254.81|8254.81|8254.81|8254.81|8254.81|8254.81|0
1722601790000|2024-08-02 12:29:50|8253.52|8253.52|8253.52|8253.52|8253.52|8253.52|8253.52|8253.52|0
1722601800000|2024-08-02 12:30:00|8248|8248|8246.64|8246.64|8248|8248|8246.64|8246.64|0
1722601810000|2024-08-02 12:30:10|8245.27|8245.27|8241.12|8241.12|8245.27|8245.27|8238.01|8238.01|0
1722601820000|2024-08-02 12:30:20|8238.39|8238.39|8229.93|8229.93|8238.39|8238.39|8229.05|8229.05|0
1722601840000|2024-08-02 12:30:40|8220.59|8220.59|8221.63|8221.63|8226.82|8226.82|8220.59|8220.59|0
1722601850000|2024-08-02 12:30:50|8218.52|8218.52|8218.52|8218.52|8218.52|8218.52|8218.52|8218.52|0
1722601860000|2024-08-02 12:31:00|8217.64|8217.64|8215.89|8215.89|8217.64|8217.64|8215.89|8215.89|0
1722601870000|2024-08-02 12:31:10|8213.81|8213.81|8213.81|8213.81|8213.81|8213.81|8213.81|8213.81|0
1722601880000|2024-08-02 12:31:20|8211.73|8211.73|8208.67|8208.67|8211.73|8211.73|8207.64|8207.64|0
1722601890000|2024-08-02 12:31:30|8207.64|8207.64|8205.05|8205.05|8207.64|8207.64|8205.05|8205.05|0
1722601900000|2024-08-02 12:31:40|8203.68|8203.68|8205.76|8205.76|8205.76|8205.76|8203.68|8203.68|0
1722601920000|2024-08-02 12:32:00|8202.62|8202.62|8204.69|8204.69|8204.69|8204.69|8202.62|8202.62|0
1722601960000|2024-08-02 12:32:40|8203.4|8203.4|8203.4|8203.4|8203.4|8203.4|8203.4|8203.4|0
1722601970000|2024-08-02 12:32:50|8200.28|8200.28|8200.28|8200.28|8200.28|8200.28|8200.28|8200.28|0
1722601980000|2024-08-02 12:33:00|8199.25|8199.25|8197.88|8197.88|8199.25|8199.25|8196.52|8196.52|0
1722602030000|2024-08-02 12:33:50|8198.92|8198.92|8198.92|8198.92|8198.92|8198.92|8198.92|8198.92|0
1722602070000|2024-08-02 12:34:30|8197.88|8197.88|8196.59|8196.59|8197.88|8197.88|8196.59|8196.59|0
1722602080000|2024-08-02 12:34:40|8193.81|8193.81|8193.81|8193.81|8193.81|8193.81|8193.81|8193.81|0
1722602110000|2024-08-02 12:35:10|8194.85|8194.85|8194.85|8194.85|8194.85|8194.85|8194.85|8194.85|0
1722602130000|2024-08-02 12:35:30|8196.93|8196.93|8196.93|8196.93|8196.93|8196.93|8196.93|8196.93|0
1722602160000|2024-08-02 12:36:00|8194.2|8194.2|8194.2|8194.2|8194.2|8194.2|8194.2|8194.2|0
1722602170000|2024-08-02 12:36:10|8193.16|8193.16|8193.16|8193.16|8193.16|8193.16|8193.16|8193.16|0
1722602190000|2024-08-02 12:36:30|8190.76|8190.76|8190.76|8190.76|8190.76|8190.76|8190.76|8190.76|0
1722602200000|2024-08-02 12:36:40|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|0
1722602220000|2024-08-02 12:37:00|8190.05|8190.05|8191.08|8191.08|8191.08|8191.08|8190.05|8190.05|0
1722602230000|2024-08-02 12:37:10|8192.12|8192.12|8192.12|8192.12|8192.12|8192.12|8192.12|8192.12|0
1722602240000|2024-08-02 12:37:20|8190.83|8190.83|8190.83|8190.83|8190.83|8190.83|8190.83|8190.83|0
1722602250000|2024-08-02 12:37:30|8192.12|8192.12|8192.12|8192.12|8192.12|8192.12|8192.12|8192.12|0
1722602260000|2024-08-02 12:37:40|8193.16|8193.16|8193.16|8193.16|8193.16|8193.16|8193.16|8193.16|0
1722602270000|2024-08-02 12:37:50|8194.52|8194.52|8194.52|8194.52|8194.52|8194.52|8194.52|8194.52|0
1722602280000|2024-08-02 12:38:00|8195.92|8195.92|8195.92|8195.92|8195.92|8195.92|8195.92|8195.92|0
1722602290000|2024-08-02 12:38:10|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|0
1722602300000|2024-08-02 12:38:20|8203.83|8203.83|8203.83|8203.83|8203.83|8203.83|8203.83|8203.83|0
1722602320000|2024-08-02 12:38:40|8211.1|8211.1|8211.1|8211.1|8211.1|8211.1|8211.1|8211.1|0
1722602360000|2024-08-02 12:39:20|8209.73|8209.73|8209.73|8209.73|8209.73|8209.73|8209.73|8209.73|0
1722602370000|2024-08-02 12:39:30|8208.69|8208.69|8208.69|8208.69|8208.69|8208.69|8208.69|8208.69|0
1722602380000|2024-08-02 12:39:40|8204.54|8204.54|8203.18|8203.18|8204.54|8204.54|8203.18|8203.18|0
1722602410000|2024-08-02 12:40:10|8199.03|8199.03|8197.99|8197.99|8199.03|8199.03|8197.99|8197.99|0
1722602430000|2024-08-02 12:40:30|8199.36|8199.36|8199.36|8199.36|8199.36|8199.36|8199.36|8199.36|0
1722602460000|2024-08-02 12:41:00|8197.99|8197.99|8199.36|8199.36|8199.36|8199.36|8197.99|8197.99|0
1722602470000|2024-08-02 12:41:10|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|0
1722602520000|2024-08-02 12:42:00|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|0
1722602530000|2024-08-02 12:42:10|8198.65|8198.65|8200.01|8200.01|8200.01|8200.01|8198.65|8198.65|0
1722602550000|2024-08-02 12:42:30|8207.27|8207.27|8208.64|8208.64|8208.64|8208.64|8207.27|8207.27|0
1722602580000|2024-08-02 12:43:00|8210.71|8210.71|8210.71|8210.71|8210.71|8210.71|8210.71|8210.71|0
1722602590000|2024-08-02 12:43:10|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|0
1722602610000|2024-08-02 12:43:30|8213.12|8213.12|8210.39|8210.39|8213.12|8213.12|8210.39|8210.39|0
1722602620000|2024-08-02 12:43:40|8211.75|8211.75|8211.75|8211.75|8211.75|8211.75|8211.75|8211.75|0
1722602740000|2024-08-02 12:45:40|8213.83|8213.83|8213.83|8213.83|8213.83|8213.83|8213.83|8213.83|0
1722602770000|2024-08-02 12:46:10|8214.86|8214.86|8216.23|8216.23|8216.23|8216.23|8214.86|8214.86|0
1722602790000|2024-08-02 12:46:30|8214.86|8214.86|8216.23|8216.23|8216.23|8216.23|8214.86|8214.86|0
1722602830000|2024-08-02 12:47:10|8214.86|8214.86|8214.86|8214.86|8214.86|8214.86|8214.86|8214.86|0
1722602860000|2024-08-02 12:47:40|8216.25|8216.25|8216.25|8216.25|8216.25|8216.25|8216.25|8216.25|0
1722602870000|2024-08-02 12:47:50|8217.55|8217.55|8217.55|8217.55|8217.55|8217.55|8217.55|8217.55|0
1722602930000|2024-08-02 12:48:50|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|0
1722602970000|2024-08-02 12:49:30|8214.44|8214.44|8214.44|8214.44|8214.44|8214.44|8214.44|8214.44|0
1722603000000|2024-08-02 12:50:00|8215.47|8215.47|8215.47|8215.47|8215.47|8215.47|8215.47|8215.47|0
1722603010000|2024-08-02 12:50:10|8217.56|8217.56|8217.56|8217.56|8217.56|8217.56|8217.56|8217.56|0
1722603020000|2024-08-02 12:50:20|8216.17|8216.17|8216.17|8216.17|8216.17|8216.17|8216.17|8216.17|0
1722603030000|2024-08-02 12:50:30|8215.13|8215.13|8215.13|8215.13|8215.13|8215.13|8215.13|8215.13|0
1722603080000|2024-08-02 12:51:20|8214.1|8214.1|8214.1|8214.1|8214.1|8214.1|8214.1|8214.1|0
1722603090000|2024-08-02 12:51:30|8216.83|8216.83|8215.46|8215.46|8216.83|8216.83|8215.46|8215.46|0
1722603100000|2024-08-02 12:51:40|8214.17|8214.17|8214.17|8214.17|8214.17|8214.17|8214.17|8214.17|0
1722603110000|2024-08-02 12:51:50|8210.02|8210.02|8208.65|8208.65|8210.02|8210.02|8208.65|8208.65|0
1722603130000|2024-08-02 12:52:10|8207.28|8207.28|8207.28|8207.28|8207.28|8207.28|8207.28|8207.28|0
1722603140000|2024-08-02 12:52:20|8205.99|8205.99|8204.62|8204.62|8205.99|8205.99|8204.62|8204.62|0
1722603160000|2024-08-02 12:52:40|8199.44|8199.44|8199.44|8199.44|8199.44|8199.44|8199.44|8199.44|0
1722603180000|2024-08-02 12:53:00|8201.51|8201.51|8201.51|8201.51|8201.51|8201.51|8201.51|8201.51|0
1722603220000|2024-08-02 12:53:40|8205.66|8205.66|8205.66|8205.66|8205.66|8205.66|8205.66|8205.66|0
1722603230000|2024-08-02 12:53:50|8210.14|8210.14|8209.44|8209.44|8210.14|8210.14|8209.44|8209.44|0
1722603240000|2024-08-02 12:54:00|8210.81|8210.81|8210.81|8210.81|8210.81|8210.81|8210.81|8210.81|0
1722603280000|2024-08-02 12:54:40|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|0
1722603310000|2024-08-02 12:55:10|8210.48|8210.48|8210.48|8210.48|8210.48|8210.48|8210.48|8210.48|0
1722603390000|2024-08-02 12:56:30|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|0
1722603410000|2024-08-02 12:56:50|8210.48|8210.48|8210.48|8210.48|8210.48|8210.48|8210.48|8210.48|0
1722603420000|2024-08-02 12:57:00|8206|8206|8206|8206|8206|8206|8206|8206|0
1722603460000|2024-08-02 12:57:40|8208.08|8208.08|8208.08|8208.08|8208.08|8208.08|8208.08|8208.08|0
1722603500000|2024-08-02 12:58:20|8209.12|8209.12|8209.12|8209.12|8209.12|8209.12|8209.12|8209.12|0
1722603520000|2024-08-02 12:58:40|8208.08|8208.08|8208.08|8208.08|8208.08|8208.08|8208.08|8208.08|0
1722603530000|2024-08-02 12:58:50|8206|8206|8206|8206|8206|8206|8206|8206|0
1722603540000|2024-08-02 12:59:00|8208.08|8208.08|8206.71|8206.71|8208.08|8208.08|8206.71|8206.71|0
1722603560000|2024-08-02 12:59:20|8208.08|8208.08|8208.08|8208.08|8208.08|8208.08|8208.08|8208.08|0
1722603590000|2024-08-02 12:59:50|8207.04|8207.04|8205.68|8205.68|8207.04|8207.04|8205.68|8205.68|0
1722603600000|2024-08-02 13:00:00|8204.38|8204.38|8204.38|8204.38|8204.38|8204.38|8204.38|8204.38|0
1722603660000|2024-08-02 13:01:00|8205.42|8205.42|8205.42|8205.42|8205.42|8205.42|8205.42|8205.42|0
1722603690000|2024-08-02 13:01:30|8204.38|8204.38|8203.02|8203.02|8204.38|8204.38|8203.02|8203.02|0
1722603720000|2024-08-02 13:02:00|8201.98|8201.98|8203.02|8203.02|8203.02|8203.02|8201.98|8201.98|0
1722603740000|2024-08-02 13:02:20|8204.05|8204.05|8206.13|8206.13|8206.13|8206.13|8204.05|8204.05|0
1722603750000|2024-08-02 13:02:30|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|0
1722603760000|2024-08-02 13:02:40|8200.03|8200.03|8200.03|8200.03|8200.03|8200.03|8200.03|8200.03|0
1722603770000|2024-08-02 13:02:50|8199.33|8199.33|8198.3|8198.3|8199.33|8199.33|8198.3|8198.3|0
1722603780000|2024-08-02 13:03:00|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|0
1722603790000|2024-08-02 13:03:10|8194.85|8194.85|8194.85|8194.85|8194.85|8194.85|8194.85|8194.85|0
1722603800000|2024-08-02 13:03:20|8193.82|8193.82|8195.89|8195.89|8195.89|8195.89|8193.82|8193.82|0
1722603810000|2024-08-02 13:03:30|8194.53|8194.53|8194.53|8194.53|8194.53|8194.53|8194.53|8194.53|0
1722603830000|2024-08-02 13:03:50|8192.45|8192.45|8192.45|8192.45|8192.45|8192.45|8192.45|8192.45|0
1722603870000|2024-08-02 13:04:30|8189.34|8189.34|8189.34|8189.34|8189.34|8189.34|8189.34|8189.34|0
1722603880000|2024-08-02 13:04:40|8191.41|8191.41|8191.41|8191.41|8191.41|8191.41|8191.41|8191.41|0
1722603920000|2024-08-02 13:05:20|8193.49|8193.49|8193.49|8193.49|8193.49|8193.49|8193.49|8193.49|0
1722603940000|2024-08-02 13:05:40|8192.12|8192.12|8190.76|8190.76|8192.12|8192.12|8190.76|8190.76|0
1722603950000|2024-08-02 13:05:50|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|0
1722604000000|2024-08-02 13:06:40|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|0
1722604010000|2024-08-02 13:06:50|8193.87|8193.87|8193.87|8193.87|8193.87|8193.87|8193.87|8193.87|0
1722604050000|2024-08-02 13:07:30|8192.83|8192.83|8192.83|8192.83|8192.83|8192.83|8192.83|8192.83|0
1722604110000|2024-08-02 13:08:30|8195.95|8195.95|8195.95|8195.95|8195.95|8195.95|8195.95|8195.95|0
1722604120000|2024-08-02 13:08:40|8192.83|8192.83|8194.91|8194.91|8194.91|8194.91|8192.83|8192.83|0
1722604130000|2024-08-02 13:08:50|8195.95|8195.95|8195.95|8195.95|8195.95|8195.95|8195.95|8195.95|0
1722604140000|2024-08-02 13:09:00|8194.91|8194.91|8193.87|8193.87|8194.91|8194.91|8193.87|8193.87|0
1722604150000|2024-08-02 13:09:10|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|0
1722604200000|2024-08-02 13:10:00|8192.83|8192.83|8192.83|8192.83|8192.83|8192.83|8192.83|8192.83|0
1722604320000|2024-08-02 13:12:00|8196.6|8196.6|8196.6|8196.6|8196.6|8196.6|8196.6|8196.6|0
1722604350000|2024-08-02 13:12:30|8197.64|8197.64|8197.64|8197.64|8197.64|8197.64|8197.64|8197.64|0
1722604430000|2024-08-02 13:13:50|8199.71|8199.71|8199.71|8199.71|8199.71|8199.71|8199.71|8199.71|0
1722604450000|2024-08-02 13:14:10|8201.08|8201.08|8201.08|8201.08|8201.08|8201.08|8201.08|8201.08|0
1722604480000|2024-08-02 13:14:40|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|0
1722604510000|2024-08-02 13:15:10|8201.08|8201.08|8201.08|8201.08|8201.08|8201.08|8201.08|8201.08|0
1722604560000|2024-08-02 13:16:00|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|0
1722604630000|2024-08-02 13:17:10|8204.19|8204.19|8204.19|8204.19|8204.19|8204.19|8204.19|8204.19|0
1722604650000|2024-08-02 13:17:30|8207.31|8207.31|8207.31|8207.31|8207.31|8207.31|8207.31|8207.31|0
1722604690000|2024-08-02 13:18:10|8211.78|8211.78|8214.44|8214.44|8214.44|8214.44|8211.78|8211.78|0
1722604720000|2024-08-02 13:18:40|8215.83|8215.83|8215.83|8215.83|8215.83|8215.83|8215.83|8215.83|0
1722604820000|2024-08-02 13:20:20|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|0
1722604970000|2024-08-02 13:22:50|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|0
1722604980000|2024-08-02 13:23:00|8221.02|8221.02|8219.98|8219.98|8221.02|8221.02|8219.98|8219.98|0
1722604990000|2024-08-02 13:23:10|8222.06|8222.06|8222.06|8222.06|8222.06|8222.06|8222.06|8222.06|0
1722605000000|2024-08-02 13:23:20|8220.69|8220.69|8219.33|8219.33|8220.69|8220.69|8219.33|8219.33|0
1722605010000|2024-08-02 13:23:30|8218.29|8218.29|8218.29|8218.29|8218.29|8218.29|8218.29|8218.29|0
1722605040000|2024-08-02 13:24:00|8215.18|8215.18|8215.18|8215.18|8215.18|8215.18|8215.18|8215.18|0
1722605050000|2024-08-02 13:24:10|8214.14|8214.14|8210.33|8210.33|8214.14|8214.14|8210.33|8210.33|0
1722605070000|2024-08-02 13:24:30|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|0
1722605080000|2024-08-02 13:24:40|8209.3|8209.3|8209.3|8209.3|8209.3|8209.3|8209.3|8209.3|0
1722605090000|2024-08-02 13:24:50|8208.26|8208.26|8208.26|8208.26|8208.26|8208.26|8208.26|8208.26|0
1722605110000|2024-08-02 13:25:10|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|0
1722605160000|2024-08-02 13:26:00|8204.44|8204.44|8204.44|8204.44|8204.44|8204.44|8204.44|8204.44|0
1722605170000|2024-08-02 13:26:10|8203.4|8203.4|8203.4|8203.4|8203.4|8203.4|8203.4|8203.4|0
1722605180000|2024-08-02 13:26:20|8202.36|8202.36|8200.99|8200.99|8202.36|8202.36|8200.99|8200.99|0
1722605210000|2024-08-02 13:26:50|8203.07|8203.07|8203.07|8203.07|8203.07|8203.07|8203.07|8203.07|0
1722605220000|2024-08-02 13:27:00|8202.37|8202.37|8203.77|8203.77|8203.77|8203.77|8202.37|8202.37|0
1722605240000|2024-08-02 13:27:20|8207.92|8207.92|8207.92|8207.92|8207.92|8207.92|8207.92|8207.92|0
1722605270000|2024-08-02 13:27:50|8206.88|8206.88|8206.88|8206.88|8206.88|8206.88|8206.88|8206.88|0
1722605340000|2024-08-02 13:29:00|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|0
1722605390000|2024-08-02 13:29:50|8209.99|8209.99|8209.99|8209.99|8209.99|8209.99|8209.99|8209.99|0
1722605430000|2024-08-02 13:30:30|8207.92|8207.92|8206.88|8206.88|8207.92|8207.92|8206.88|8206.88|0
1722605460000|2024-08-02 13:31:00|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|0
1722605470000|2024-08-02 13:31:10|8198.9|8198.9|8193.04|8193.04|8198.9|8198.9|8193.04|8193.04|0
1722605480000|2024-08-02 13:31:20|8192|8192|8189.92|8189.92|8192|8192|8189.92|8189.92|0
1722605490000|2024-08-02 13:31:30|8188.56|8188.56|8188.56|8188.56|8188.56|8188.56|8188.56|8188.56|0
1722605520000|2024-08-02 13:32:00|8186.48|8186.48|8186.48|8186.48|8186.48|8186.48|8186.48|8186.48|0
1722605530000|2024-08-02 13:32:10|8179.28|8179.28|8177.98|8177.98|8179.28|8179.28|8177.98|8177.98|0
1722605560000|2024-08-02 13:32:40|8177.27|8177.27|8177.27|8177.27|8177.27|8177.27|8177.27|8177.27|0
1722605570000|2024-08-02 13:32:50|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|0
1722605590000|2024-08-02 13:33:10|8177.27|8177.27|8176.94|8176.94|8177.27|8177.27|8176.94|8176.94|0
1722605630000|2024-08-02 13:33:50|8175.91|8175.91|8175.91|8175.91|8175.91|8175.91|8175.91|8175.91|0
1722605640000|2024-08-02 13:34:00|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|0
1722605710000|2024-08-02 13:35:10|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|0
1722605730000|2024-08-02 13:35:30|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|0
1722605740000|2024-08-02 13:35:40|8169.44|8169.44|8170.48|8170.48|8170.48|8170.48|8169.44|8169.44|0
1722605770000|2024-08-02 13:36:10|8169.11|8169.11|8169.11|8169.11|8169.11|8169.11|8169.11|8169.11|0
1722605790000|2024-08-02 13:36:30|8170.48|8170.48|8170.48|8170.48|8170.48|8170.48|8170.48|8170.48|0
1722605800000|2024-08-02 13:36:40|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|0
1722605820000|2024-08-02 13:37:00|8175.99|8175.99|8175.99|8175.99|8175.99|8175.99|8175.99|8175.99|0
1722605830000|2024-08-02 13:37:10|8174.7|8174.7|8176.06|8176.06|8176.06|8176.06|8174.7|8174.7|0
1722605850000|2024-08-02 13:37:30|8175.02|8175.02|8175.02|8175.02|8175.02|8175.02|8175.02|8175.02|0
1722605870000|2024-08-02 13:37:50|8176.06|8176.06|8176.06|8176.06|8176.06|8176.06|8176.06|8176.06|0
1722605890000|2024-08-02 13:38:10|8175.02|8175.02|8175.02|8175.02|8175.02|8175.02|8175.02|8175.02|0
1722605930000|2024-08-02 13:38:50|8176.06|8176.06|8176.06|8176.06|8176.06|8176.06|8176.06|8176.06|0
1722605950000|2024-08-02 13:39:10|8177.43|8177.43|8175.68|8175.68|8177.43|8177.43|8175.68|8175.68|0
1722605960000|2024-08-02 13:39:20|8177.04|8177.04|8182.75|8182.75|8182.75|8182.75|8177.04|8177.04|0
1722606010000|2024-08-02 13:40:10|8178.6|8178.6|8178.6|8178.6|8178.6|8178.6|8178.6|8178.6|0
1722606020000|2024-08-02 13:40:20|8177.56|8177.56|8178.6|8178.6|8178.6|8178.6|8177.56|8177.56|0
1722606030000|2024-08-02 13:40:30|8180.67|8180.67|8180.67|8180.67|8180.67|8180.67|8180.67|8180.67|0
1722606040000|2024-08-02 13:40:40|8182.04|8182.04|8182.04|8182.04|8182.04|8182.04|8182.04|8182.04|0
1722606060000|2024-08-02 13:41:00|8182.73|8182.73|8182.73|8182.73|8182.73|8182.73|8182.73|8182.73|0
1722606150000|2024-08-02 13:42:30|8185.84|8185.84|8185.84|8185.84|8185.84|8185.84|8185.84|8185.84|0
1722606180000|2024-08-02 13:43:00|8183.77|8183.77|8183.77|8183.77|8183.77|8183.77|8183.77|8183.77|0
1722606220000|2024-08-02 13:43:40|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|0
1722606260000|2024-08-02 13:44:20|8182.73|8182.73|8182.73|8182.73|8182.73|8182.73|8182.73|8182.73|0
1722606300000|2024-08-02 13:45:00|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|0
1722606340000|2024-08-02 13:45:40|8185.79|8185.79|8185.79|8185.79|8185.79|8185.79|8185.79|8185.79|0
1722606370000|2024-08-02 13:46:10|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|0
1722606390000|2024-08-02 13:46:30|8182.35|8182.35|8182.35|8182.35|8182.35|8182.35|8182.35|8182.35|0
1722606420000|2024-08-02 13:47:00|8181.31|8181.31|8181.31|8181.31|8181.31|8181.31|8181.31|8181.31|0
1722606470000|2024-08-02 13:47:50|8178.91|8178.91|8177.54|8177.54|8178.91|8178.91|8177.54|8177.54|0
1722606520000|2024-08-02 13:48:40|8178.58|8178.58|8178.58|8178.58|8178.58|8178.58|8178.58|8178.58|0
1722606540000|2024-08-02 13:49:00|8179.95|8179.95|8179.95|8179.95|8179.95|8179.95|8179.95|8179.95|0
1722606560000|2024-08-02 13:49:20|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|0
1722606570000|2024-08-02 13:49:30|8186.17|8186.17|8186.17|8186.17|8186.17|8186.17|8186.17|8186.17|0
1722606580000|2024-08-02 13:49:40|8188.25|8188.25|8188.25|8188.25|8188.25|8188.25|8188.25|8188.25|0
1722606590000|2024-08-02 13:49:50|8189.28|8189.28|8189.28|8189.28|8189.28|8189.28|8189.28|8189.28|0
1722606600000|2024-08-02 13:50:00|8190.32|8190.32|8190.32|8190.32|8190.32|8190.32|8190.32|8190.32|0
1722606620000|2024-08-02 13:50:20|8193.05|8193.05|8193.05|8193.05|8193.05|8193.05|8193.05|8193.05|0
1722606630000|2024-08-02 13:50:30|8195.13|8195.13|8195.13|8195.13|8195.13|8195.13|8195.13|8195.13|0
1722606640000|2024-08-02 13:50:40|8196.49|8196.49|8197.86|8197.86|8197.86|8197.86|8196.49|8196.49|0
1722606660000|2024-08-02 13:51:00|8196.49|8196.49|8197.53|8197.53|8198.57|8198.57|8196.49|8196.49|0
1722606670000|2024-08-02 13:51:10|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|0
1722606720000|2024-08-02 13:52:00|8196.55|8196.55|8196.55|8196.55|8196.55|8196.55|8196.55|8196.55|0
1722606740000|2024-08-02 13:52:20|8198.62|8198.62|8198.62|8198.62|8198.62|8198.62|8198.62|8198.62|0
1722606760000|2024-08-02 13:52:40|8199.5|8199.5|8199.5|8199.5|8199.5|8199.5|8199.5|8199.5|0
1722606780000|2024-08-02 13:53:00|8197.75|8197.75|8195.67|8195.67|8197.75|8197.75|8195.67|8195.67|0
1722606790000|2024-08-02 13:53:10|8193.6|8193.6|8193.6|8193.6|8193.6|8193.6|8193.6|8193.6|0
1722606820000|2024-08-02 13:53:40|8192.23|8192.23|8191.2|8191.2|8192.23|8192.23|8191.2|8191.2|0
1722606890000|2024-08-02 13:54:50|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|0
1722606900000|2024-08-02 13:55:00|8189.12|8189.12|8189.12|8189.12|8189.12|8189.12|8189.12|8189.12|0
1722606930000|2024-08-02 13:55:30|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|0
1722606940000|2024-08-02 13:55:40|8186.79|8186.79|8181.98|8181.98|8186.79|8186.79|8181.98|8181.98|0
1722606960000|2024-08-02 13:56:00|8182.68|8182.68|8182.68|8182.68|8182.68|8182.68|8182.68|8182.68|0
1722606980000|2024-08-02 13:56:20|8181.98|8181.98|8181.98|8181.98|8181.98|8181.98|8181.98|8181.98|0
1722607010000|2024-08-02 13:56:50|8180.62|8180.62|8180.62|8180.62|8180.62|8180.62|8180.62|8180.62|0
1722607030000|2024-08-02 13:57:10|8179.58|8179.58|8179.58|8179.58|8179.58|8179.58|8179.58|8179.58|0
1722607070000|2024-08-02 13:57:50|8178.54|8178.54|8175.95|8175.95|8178.54|8178.54|8175.95|8175.95|0
1722607120000|2024-08-02 13:58:40|8176.65|8176.65|8176.65|8176.65|8176.65|8176.65|8176.65|8176.65|0
1722607130000|2024-08-02 13:58:50|8178.72|8178.72|8178.72|8178.72|8178.72|8178.72|8178.72|8178.72|0
1722607140000|2024-08-02 13:59:00|8181.45|8181.45|8184.57|8184.57|8184.57|8184.57|8181.45|8181.45|0
1722607150000|2024-08-02 13:59:10|8185.86|8185.86|8187.16|8187.16|8187.16|8187.16|8185.86|8185.86|0
1722607190000|2024-08-02 13:59:50|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|0
1722607200000|2024-08-02 14:00:00|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|0
1722607260000|2024-08-02 14:01:00|8193.33|8193.33|8199.55|8199.55|8199.55|8199.55|8193.33|8193.33|0
1722607280000|2024-08-02 14:01:20|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|0
1722607300000|2024-08-02 14:01:40|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|0
1722607310000|2024-08-02 14:01:50|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|0
1722607320000|2024-08-02 14:02:00|8205.27|8205.27|8205.27|8205.27|8205.27|8205.27|8205.27|8205.27|0
1722607330000|2024-08-02 14:02:10|8206.31|8206.31|8207.61|8207.61|8207.61|8207.61|8206.31|8206.31|0
1722607360000|2024-08-02 14:02:40|8205.53|8205.53|8205.37|8205.37|8206.4|8206.4|8205.37|8205.37|0
1722607390000|2024-08-02 14:03:10|8206.4|8206.4|8206.4|8206.4|8206.4|8206.4|8206.4|8206.4|0
1722607410000|2024-08-02 14:03:30|8204.33|8204.33|8207.44|8207.44|8207.44|8207.44|8204.33|8204.33|0
1722607430000|2024-08-02 14:03:50|8204.33|8204.33|8204.33|8204.33|8204.33|8204.33|8204.33|8204.33|0
1722607450000|2024-08-02 14:04:10|8207.44|8207.44|8207.44|8207.44|8207.44|8207.44|8207.44|8207.44|0
1722607460000|2024-08-02 14:04:20|8208.48|8208.48|8208.48|8208.48|8208.48|8208.48|8208.48|8208.48|0
1722607470000|2024-08-02 14:04:30|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|0
1722607510000|2024-08-02 14:05:10|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|0
1722607520000|2024-08-02 14:05:20|8198.75|8198.75|8198.75|8198.75|8198.75|8198.75|8198.75|8198.75|0
1722607530000|2024-08-02 14:05:30|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|0
1722607540000|2024-08-02 14:05:40|8196.69|8196.69|8187.84|8187.84|8196.69|8196.69|8187.84|8187.84|0
1722607560000|2024-08-02 14:06:00|8182.66|8182.66|8183.69|8183.69|8183.69|8183.69|8182.66|8182.66|0
1722607570000|2024-08-02 14:06:10|8180.96|8180.96|8179.6|8179.6|8180.96|8180.96|8179.6|8179.6|0
1722607590000|2024-08-02 14:06:30|8180.96|8180.96|8178.37|8178.37|8180.96|8180.96|8178.37|8178.37|0
1722607620000|2024-08-02 14:07:00|8177.33|8177.33|8177.33|8177.33|8177.33|8177.33|8177.33|8177.33|0
1722607630000|2024-08-02 14:07:10|8176.3|8176.3|8175.26|8175.26|8176.3|8176.3|8175.26|8175.26|0
1722607640000|2024-08-02 14:07:20|8176.3|8176.3|8176.3|8176.3|8176.3|8176.3|8176.3|8176.3|0
1722607720000|2024-08-02 14:08:40|8175.26|8175.26|8175.26|8175.26|8175.26|8175.26|8175.26|8175.26|0
1722607740000|2024-08-02 14:09:00|8173.89|8173.89|8172.86|8172.86|8173.89|8173.89|8172.86|8172.86|0
1722607780000|2024-08-02 14:09:40|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|0
1722607800000|2024-08-02 14:10:00|8172.86|8172.86|8172.86|8172.86|8172.86|8172.86|8172.86|8172.86|0
1722607820000|2024-08-02 14:10:20|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|0
1722607860000|2024-08-02 14:11:00|8170.2|8170.2|8170.2|8170.2|8170.2|8170.2|8170.2|8170.2|0
1722607910000|2024-08-02 14:11:50|8167.08|8167.08|8165.79|8165.79|8167.08|8167.08|8165.79|8165.79|0
1722607950000|2024-08-02 14:12:30|8164.42|8164.42|8163.06|8163.06|8164.42|8164.42|8163.06|8163.06|0
1722607960000|2024-08-02 14:12:40|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|0
1722607970000|2024-08-02 14:12:50|8161.15|8161.15|8162.18|8162.18|8162.18|8162.18|8161.15|8161.15|0
1722607980000|2024-08-02 14:13:00|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|0
1722608020000|2024-08-02 14:13:40|8161.15|8161.15|8161.15|8161.15|8161.15|8161.15|8161.15|8161.15|0
1722608030000|2024-08-02 14:13:50|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|0
1722608070000|2024-08-02 14:14:30|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|0
1722608080000|2024-08-02 14:14:40|8158.12|8158.12|8158.12|8158.12|8158.12|8158.12|8158.12|8158.12|0
1722608100000|2024-08-02 14:15:00|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|0
1722608110000|2024-08-02 14:15:10|8157.08|8157.08|8157.08|8157.08|8157.08|8157.08|8157.08|8157.08|0
1722608120000|2024-08-02 14:15:20|8161.23|8161.23|8162.27|8162.27|8162.27|8162.27|8161.23|8161.23|0
1722608160000|2024-08-02 14:16:00|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|0
1722608180000|2024-08-02 14:16:20|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|0
1722608190000|2024-08-02 14:16:30|8165.45|8165.45|8165.45|8165.45|8165.45|8165.45|8164.41|8164.41|0
1722608200000|2024-08-02 14:16:40|8166.75|8166.75|8168.04|8168.04|8168.04|8168.04|8166.75|8166.75|0
1722608210000|2024-08-02 14:16:50|8171.49|8171.49|8171.49|8171.49|8171.49|8171.49|8171.49|8171.49|0
1722608230000|2024-08-02 14:17:10|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|0
1722608250000|2024-08-02 14:17:30|8175.97|8175.97|8175.97|8175.97|8175.97|8175.97|8175.97|8175.97|0
1722608270000|2024-08-02 14:17:50|8176.85|8176.85|8180.29|8180.29|8183.73|8183.73|8176.85|8176.85|0
1722608300000|2024-08-02 14:18:20|8178.21|8178.21|8178.21|8178.21|8178.21|8178.21|8178.21|8178.21|0
1722608310000|2024-08-02 14:18:30|8176.82|8176.82|8173.38|8173.38|8176.82|8176.82|8173.38|8173.38|0
1722608320000|2024-08-02 14:18:40|8170.27|8170.27|8171.3|8171.3|8171.3|8171.3|8170.27|8170.27|0
1722608330000|2024-08-02 14:18:50|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|0
1722608340000|2024-08-02 14:19:00|8168.64|8168.64|8165.2|8165.2|8168.64|8168.64|8165.2|8165.2|0
1722608370000|2024-08-02 14:19:30|8162.96|8162.96|8155.36|8155.36|8162.96|8162.96|8155.36|8155.36|0
1722608380000|2024-08-02 14:19:40|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|0
1722608400000|2024-08-02 14:20:00|8150.88|8150.88|8150.88|8150.88|8150.88|8150.88|8150.88|8150.88|0
1722608410000|2024-08-02 14:20:10|8150.19|8150.19|8146.04|8146.04|8150.19|8150.19|8145|8145|0
1722608420000|2024-08-02 14:20:20|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|0
1722608430000|2024-08-02 14:20:30|8143.09|8143.09|8139.46|8139.46|8143.09|8143.09|8139.46|8139.46|0
1722608440000|2024-08-02 14:20:40|8141.54|8141.54|8141.54|8141.54|8141.54|8141.54|8141.54|8141.54|0
1722608470000|2024-08-02 14:21:10|8138.42|8138.42|8138.42|8138.42|8138.42|8138.42|8138.42|8138.42|0
1722608480000|2024-08-02 14:21:20|8140.5|8140.5|8140.5|8140.5|8140.5|8140.5|8140.5|8140.5|0
1722608490000|2024-08-02 14:21:30|8145.69|8145.69|8145.69|8145.69|8145.69|8145.69|8145.69|8145.69|0
1722608500000|2024-08-02 14:21:40|8143.61|8143.61|8146.72|8146.72|8146.72|8146.72|8143.61|8143.61|0
1722608510000|2024-08-02 14:21:50|8147.76|8147.76|8145.69|8145.69|8147.76|8147.76|8145.69|8145.69|0
1722608520000|2024-08-02 14:22:00|8147.76|8147.76|8150.16|8150.16|8150.16|8150.16|8147.76|8147.76|0
1722608530000|2024-08-02 14:22:10|8151.53|8151.53|8152.57|8152.57|8152.57|8152.57|8151.53|8151.53|0
1722608540000|2024-08-02 14:22:20|8154.64|8154.64|8153.61|8153.61|8154.64|8154.64|8152.57|8152.57|0
1722608560000|2024-08-02 14:22:40|8155.68|8155.68|8156.72|8156.72|8156.72|8156.72|8155.68|8155.68|0
1722608580000|2024-08-02 14:23:00|8155.68|8155.68|8155.68|8155.68|8155.68|8155.68|8155.68|8155.68|0
1722608620000|2024-08-02 14:23:40|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|0
1722608680000|2024-08-02 14:24:40|8158.79|8158.79|8158.79|8158.79|8158.79|8158.79|8158.79|8158.79|0
1722608690000|2024-08-02 14:24:50|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|0
1722608700000|2024-08-02 14:25:00|8156.39|8156.39|8154.32|8154.32|8156.39|8156.39|8153.28|8153.28|0
1722608730000|2024-08-02 14:25:30|8156.39|8156.39|8157.76|8157.76|8157.76|8157.76|8156.39|8156.39|0
1722608740000|2024-08-02 14:25:40|8161.91|8161.91|8161.91|8161.91|8161.91|8161.91|8161.91|8161.91|0
1722608760000|2024-08-02 14:26:00|8163.27|8163.27|8162.23|8162.23|8164.31|8164.31|8162.23|8162.23|0
1722608780000|2024-08-02 14:26:20|8163.11|8163.11|8166.22|8166.22|8166.22|8166.22|8163.11|8163.11|0
1722608810000|2024-08-02 14:26:50|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|0
1722608870000|2024-08-02 14:27:50|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|0
1722608880000|2024-08-02 14:28:00|8163.82|8163.82|8161.09|8161.09|8163.82|8163.82|8161.09|8161.09|0
1722608890000|2024-08-02 14:28:10|8159.79|8159.79|8159.79|8159.79|8159.79|8159.79|8159.79|8159.79|0
1722608920000|2024-08-02 14:28:40|8163.27|8163.27|8161.54|8161.54|8163.27|8163.27|8160.5|8160.5|0
1722608930000|2024-08-02 14:28:50|8162.83|8162.83|8162.83|8162.83|8164.13|8164.13|8162.83|8162.83|0
1722608940000|2024-08-02 14:29:00|8159.72|8159.72|8162.83|8162.83|8162.83|8162.83|8159.72|8159.72|0
1722608950000|2024-08-02 14:29:10|8159.39|8159.39|8158.03|8158.03|8159.39|8159.39|8158.03|8158.03|0
1722608980000|2024-08-02 14:29:40|8155.94|8155.94|8155.94|8155.94|8155.94|8155.94|8155.94|8155.94|0
1722608990000|2024-08-02 14:29:50|8154.9|8154.9|8154.9|8154.9|8154.9|8154.9|8154.9|8154.9|0
1722609000000|2024-08-02 14:30:00|8152.83|8152.83|8152.83|8152.83|8152.83|8152.83|8152.83|8152.83|0
1722609010000|2024-08-02 14:30:10|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|0
1722609040000|2024-08-02 14:30:40|8162|8162|8162|8162|8162|8162|8162|8162|0
1722609150000|2024-08-02 14:32:30|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|0
1722609160000|2024-08-02 14:32:40|8159.23|8159.23|8159.23|8159.23|8159.23|8159.23|8159.23|8159.23|0
1722609210000|2024-08-02 14:33:30|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|0
1722609220000|2024-08-02 14:33:40|8155.79|8155.79|8154.42|8154.42|8155.79|8155.79|8154.42|8154.42|0
1722609230000|2024-08-02 14:33:50|8153.06|8153.06|8153.06|8153.06|8153.06|8153.06|8153.06|8153.06|0
1722609240000|2024-08-02 14:34:00|8152.36|8152.36|8150.29|8150.29|8152.36|8152.36|8150.29|8150.29|0
1722609270000|2024-08-02 14:34:30|8151.33|8151.33|8152.36|8152.36|8152.36|8152.36|8151.33|8151.33|0
1722609320000|2024-08-02 14:35:20|8151.33|8151.33|8150.03|8150.03|8151.33|8151.33|8150.03|8150.03|0
1722609330000|2024-08-02 14:35:30|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|0
1722609360000|2024-08-02 14:36:00|8148.21|8148.21|8150.29|8150.29|8150.29|8150.29|8148.21|8148.21|0
1722609380000|2024-08-02 14:36:20|8152.36|8152.36|8152.36|8152.36|8152.36|8152.36|8152.36|8152.36|0
1722609410000|2024-08-02 14:36:50|8153.06|8153.06|8153.76|8153.76|8153.76|8153.76|8153.06|8153.06|0
1722609430000|2024-08-02 14:37:10|8154.79|8154.79|8154.79|8154.79|8154.79|8154.79|8154.79|8154.79|0
1722609460000|2024-08-02 14:37:40|8153.76|8153.76|8154.79|8154.79|8154.79|8154.79|8153.76|8153.76|0
1722609510000|2024-08-02 14:38:30|8153.43|8153.43|8152.39|8152.39|8153.43|8153.43|8152.39|8152.39|0
1722609530000|2024-08-02 14:38:50|8154.98|8154.98|8154.98|8154.98|8154.98|8154.98|8154.98|8154.98|0
1722609560000|2024-08-02 14:39:20|8153.61|8153.61|8153.61|8153.61|8153.61|8153.61|8153.61|8153.61|0
1722609590000|2024-08-02 14:39:50|8152.58|8152.58|8152.58|8152.58|8152.58|8152.58|8152.58|8152.58|0
1722609600000|2024-08-02 14:40:00|8153.61|8153.61|8154.65|8154.65|8154.65|8154.65|8153.61|8153.61|0
1722609610000|2024-08-02 14:40:10|8155.69|8155.69|8155.69|8155.69|8155.69|8155.69|8155.69|8155.69|0
1722609630000|2024-08-02 14:40:30|8158.42|8158.42|8158.42|8158.42|8158.42|8158.42|8158.42|8158.42|0
1722609660000|2024-08-02 14:41:00|8161.15|8161.15|8159.79|8159.79|8161.15|8161.15|8159.79|8159.79|0
1722609710000|2024-08-02 14:41:50|8158.75|8158.75|8158.75|8158.75|8158.75|8158.75|8158.75|8158.75|0
1722609730000|2024-08-02 14:42:10|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|0
1722609740000|2024-08-02 14:42:20|8156.35|8156.35|8156.35|8156.35|8156.35|8156.35|8156.35|8156.35|0
1722609780000|2024-08-02 14:43:00|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|0
1722609800000|2024-08-02 14:43:20|8156.35|8156.35|8156.35|8156.35|8156.35|8156.35|8156.35|8156.35|0
1722609810000|2024-08-02 14:43:30|8154.95|8154.95|8154.95|8154.95|8154.95|8154.95|8154.95|8154.95|0
1722609830000|2024-08-02 14:43:50|8153.92|8153.92|8153.92|8153.92|8153.92|8153.92|8153.92|8153.92|0
1722609870000|2024-08-02 14:44:30|8155.99|8155.99|8157.36|8157.36|8157.36|8157.36|8155.99|8155.99|0
1722609880000|2024-08-02 14:44:40|8158.39|8158.39|8158.39|8158.39|8159.43|8159.43|8158.39|8158.39|0
1722609900000|2024-08-02 14:45:00|8156.32|8156.32|8156.32|8156.32|8156.32|8156.32|8156.32|8156.32|0
1722609930000|2024-08-02 14:45:30|8154.95|8154.95|8157.03|8157.03|8157.03|8157.03|8154.95|8154.95|0
1722609940000|2024-08-02 14:45:40|8159.43|8159.43|8159.43|8159.43|8159.43|8159.43|8159.43|8159.43|0
1722609960000|2024-08-02 14:46:00|8160.47|8160.47|8161.51|8161.51|8161.51|8161.51|8160.47|8160.47|0
1722609970000|2024-08-02 14:46:10|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|0
1722610000000|2024-08-02 14:46:40|8165.99|8165.99|8165.99|8165.99|8165.99|8165.99|8165.99|8165.99|0
1722610010000|2024-08-02 14:46:50|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|0
1722610060000|2024-08-02 14:47:40|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|0
1722610070000|2024-08-02 14:47:50|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|0
1722610080000|2024-08-02 14:48:00|8162.89|8162.89|8162.89|8162.89|8162.89|8162.89|8162.89|8162.89|0
1722610100000|2024-08-02 14:48:20|8161.52|8161.52|8161.52|8161.52|8161.52|8161.52|8161.52|8161.52|0
1722610110000|2024-08-02 14:48:30|8160.16|8160.16|8160.16|8160.16|8160.16|8160.16|8160.16|8160.16|0
1722610120000|2024-08-02 14:48:40|8153.93|8153.93|8153.93|8153.93|8153.93|8153.93|8153.93|8153.93|0
1722610160000|2024-08-02 14:49:20|8152.64|8152.64|8154|8154|8154|8154|8152.64|8152.64|0
1722610190000|2024-08-02 14:49:50|8157.11|8157.11|8157.11|8157.11|8157.11|8157.11|8157.11|8157.11|0
1722610210000|2024-08-02 14:50:10|8158.41|8158.41|8159.45|8159.45|8159.45|8159.45|8158.41|8158.41|0
1722610220000|2024-08-02 14:50:20|8158.41|8158.41|8158.41|8158.41|8158.41|8158.41|8158.41|8158.41|0
1722610260000|2024-08-02 14:51:00|8155.3|8155.3|8155.3|8155.3|8155.3|8155.3|8155.3|8155.3|0
1722610270000|2024-08-02 14:51:10|8153.93|8153.93|8153.93|8153.93|8153.93|8153.93|8153.93|8153.93|0
1722610280000|2024-08-02 14:51:20|8149.78|8149.78|8150.82|8150.82|8150.82|8150.82|8149.78|8149.78|0
1722610330000|2024-08-02 14:52:10|8153.93|8153.93|8154.97|8154.97|8154.97|8154.97|8153.93|8153.93|0
1722610340000|2024-08-02 14:52:20|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|0
1722610360000|2024-08-02 14:52:40|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|0
1722610430000|2024-08-02 14:53:50|8147.9|8147.9|8146.54|8146.54|8147.9|8147.9|8146.54|8146.54|0
1722610440000|2024-08-02 14:54:00|8145.5|8145.5|8145.5|8145.5|8145.5|8145.5|8145.5|8145.5|0
1722610450000|2024-08-02 14:54:10|8144.13|8144.13|8143.88|8143.88|8145.17|8145.17|8143.88|8143.88|0
1722610460000|2024-08-02 14:54:20|8142.84|8142.84|8142.84|8142.84|8142.84|8142.84|8142.84|8142.84|0
1722610470000|2024-08-02 14:54:30|8140.76|8140.76|8141.8|8141.8|8141.8|8141.8|8140.76|8140.76|0
1722610490000|2024-08-02 14:54:50|8143.17|8143.17|8144.98|8144.98|8146.28|8146.28|8143.17|8143.17|0
1722610500000|2024-08-02 14:55:00|8146.28|8146.28|8146.28|8146.28|8146.28|8146.28|8146.28|8146.28|0
1722610520000|2024-08-02 14:55:20|8147.64|8147.64|8146.28|8146.28|8147.64|8147.64|8146.28|8146.28|0
1722610530000|2024-08-02 14:55:30|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|0
1722610540000|2024-08-02 14:55:40|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|0
1722610550000|2024-08-02 14:55:50|8147.32|8147.32|8147.32|8147.32|8147.32|8147.32|8147.32|8147.32|0
1722610580000|2024-08-02 14:56:20|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|0
1722610610000|2024-08-02 14:56:50|8147.32|8147.32|8148.01|8148.01|8148.01|8148.01|8147.32|8147.32|0
1722610630000|2024-08-02 14:57:10|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|0
1722610650000|2024-08-02 14:57:30|8149.05|8149.05|8149.05|8149.05|8149.05|8149.05|8149.05|8149.05|0
1722610680000|2024-08-02 14:58:00|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|0
1722610770000|2024-08-02 14:59:30|8149.38|8149.38|8149.38|8149.38|8149.38|8149.38|8149.38|8149.38|0
1722610780000|2024-08-02 14:59:40|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|0
1722610800000|2024-08-02 15:00:00|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|0
1722610810000|2024-08-02 15:00:10|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|0
1722610820000|2024-08-02 15:00:20|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|0
1722610830000|2024-08-02 15:00:30|8150.43|8150.43|8150.43|8150.43|8150.43|8150.43|8150.43|8150.43|0
1722610840000|2024-08-02 15:00:40|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8148.35|8148.35|0
1722610860000|2024-08-02 15:01:00|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|0
1722610880000|2024-08-02 15:01:20|8150.43|8150.43|8148.35|8148.35|8150.43|8150.43|8148.35|8148.35|0
1722610940000|2024-08-02 15:02:20|8147.66|8147.66|8148.7|8148.7|8148.7|8148.7|8147.66|8147.66|0
1722610980000|2024-08-02 15:03:00|8147.66|8147.66|8147.66|8147.66|8147.66|8147.66|8147.66|8147.66|0
1722611010000|2024-08-02 15:03:30|8148.7|8148.7|8149.73|8149.73|8149.73|8149.73|8148.7|8148.7|0
1722611020000|2024-08-02 15:03:40|8147.66|8147.66|8145.58|8145.58|8147.66|8147.66|8145.58|8145.58|0
1722611030000|2024-08-02 15:03:50|8146.62|8146.62|8146.62|8146.62|8146.62|8146.62|8146.62|8146.62|0
1722611050000|2024-08-02 15:04:10|8145.58|8145.58|8145.58|8145.58|8145.58|8145.58|8145.58|8145.58|0
1722611060000|2024-08-02 15:04:20|8144.89|8144.89|8144.89|8144.89|8144.89|8144.89|8144.89|8144.89|0
1722611100000|2024-08-02 15:05:00|8142.81|8142.81|8142.81|8142.81|8142.81|8142.81|8142.81|8142.81|0
1722611110000|2024-08-02 15:05:10|8143.85|8143.85|8143.85|8143.85|8143.85|8143.85|8143.85|8143.85|0
1722611120000|2024-08-02 15:05:20|8142.81|8142.81|8142.81|8142.81|8142.81|8142.81|8142.81|8142.81|0
1722611160000|2024-08-02 15:06:00|8141.77|8141.77|8142.81|8142.81|8142.81|8142.81|8141.77|8141.77|0
1722611170000|2024-08-02 15:06:10|8144.89|8144.89|8144.89|8144.89|8144.89|8144.89|8144.89|8144.89|0
1722611230000|2024-08-02 15:07:10|8141.77|8141.77|8142.65|8142.65|8143.69|8143.69|8141.77|8141.77|0
1722611260000|2024-08-02 15:07:40|8141.61|8141.61|8146.35|8146.35|8146.35|8146.35|8141.61|8141.61|0
1722611270000|2024-08-02 15:07:50|8145.31|8145.31|8147.38|8147.38|8147.38|8147.38|8145.31|8145.31|0
1722611280000|2024-08-02 15:08:00|8146.35|8146.35|8146.35|8146.35|8146.35|8146.35|8145.05|8145.05|0
1722611300000|2024-08-02 15:08:20|8147.38|8147.38|8147.38|8147.38|8147.38|8147.38|8147.38|8147.38|0
1722611310000|2024-08-02 15:08:30|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|0
1722611320000|2024-08-02 15:08:40|8147.73|8147.73|8146.69|8146.69|8147.73|8147.73|8146.69|8146.69|0
1722611340000|2024-08-02 15:09:00|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|0
1722611370000|2024-08-02 15:09:30|8144.61|8144.61|8144.61|8144.61|8144.61|8144.61|8144.61|8144.61|0
1722611440000|2024-08-02 15:10:40|8145.98|8145.98|8149.09|8149.09|8149.09|8149.09|8145.98|8145.98|0
1722611450000|2024-08-02 15:10:50|8150.46|8150.46|8153.57|8153.57|8153.57|8153.57|8150.46|8150.46|0
1722611470000|2024-08-02 15:11:10|8152.53|8152.53|8152.53|8152.53|8152.53|8152.53|8152.53|8152.53|0
1722611510000|2024-08-02 15:11:50|8150.46|8150.46|8150.46|8150.46|8150.46|8150.46|8150.46|8150.46|0
1722611540000|2024-08-02 15:12:20|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|0
1722611560000|2024-08-02 15:12:40|8150.46|8150.46|8150.46|8150.46|8150.46|8150.46|8150.46|8150.46|0
1722611570000|2024-08-02 15:12:50|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|0
1722611580000|2024-08-02 15:13:00|8150.46|8150.46|8150.46|8150.46|8150.46|8150.46|8150.46|8150.46|0
1722611610000|2024-08-02 15:13:30|8149.09|8149.09|8150.46|8150.46|8150.46|8150.46|8149.09|8149.09|0
1722611620000|2024-08-02 15:13:40|8148.38|8148.38|8147.34|8147.34|8148.38|8148.38|8147.34|8147.34|0
1722611630000|2024-08-02 15:13:50|8145.98|8145.98|8145.98|8145.98|8145.98|8145.98|8145.98|8145.98|0
1722611640000|2024-08-02 15:14:00|8145.1|8145.1|8145.1|8145.1|8145.1|8145.1|8145.1|8145.1|0
1722611650000|2024-08-02 15:14:10|8146.14|8146.14|8147.18|8147.18|8147.18|8147.18|8146.14|8146.14|0
1722611660000|2024-08-02 15:14:20|8145.81|8145.81|8145.81|8145.81|8145.81|8145.81|8145.81|8145.81|0
1722611680000|2024-08-02 15:14:40|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|0
1722611690000|2024-08-02 15:14:50|8142.19|8142.19|8143.48|8143.48|8143.48|8143.48|8142.19|8142.19|0
1722611720000|2024-08-02 15:15:20|8142.19|8142.19|8142.19|8142.19|8142.19|8142.19|8142.19|8142.19|0
1722611760000|2024-08-02 15:16:00|8141.15|8141.15|8148.22|8148.22|8148.22|8148.22|8141.15|8141.15|0
1722611780000|2024-08-02 15:16:20|8146.14|8146.14|8147.18|8147.18|8147.18|8147.18|8146.14|8146.14|0
1722611790000|2024-08-02 15:16:30|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|0
1722611800000|2024-08-02 15:16:40|8147.18|8147.18|8145.81|8145.81|8147.18|8147.18|8145.81|8145.81|0
1722611810000|2024-08-02 15:16:50|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|0
1722611830000|2024-08-02 15:17:10|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|0
1722611840000|2024-08-02 15:17:20|8144.78|8144.78|8144.08|8144.08|8144.78|8144.78|8144.08|8144.08|0
1722611860000|2024-08-02 15:17:40|8146.16|8146.16|8148.23|8148.23|8148.23|8148.23|8146.16|8146.16|0
1722611870000|2024-08-02 15:17:50|8149.27|8149.27|8149.27|8149.27|8149.27|8149.27|8149.27|8149.27|0
1722611880000|2024-08-02 15:18:00|8150.66|8150.66|8150.66|8150.66|8150.66|8150.66|8150.66|8150.66|0
1722611890000|2024-08-02 15:18:10|8149.62|8149.62|8147.55|8147.55|8149.62|8149.62|8147.55|8147.55|0
1722611930000|2024-08-02 15:18:50|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|0
1722611940000|2024-08-02 15:19:00|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|0
1722611960000|2024-08-02 15:19:20|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|0
1722611970000|2024-08-02 15:19:30|8149.62|8149.62|8149.62|8149.62|8149.62|8149.62|8149.62|8149.62|0
1722611980000|2024-08-02 15:19:40|8150.66|8150.66|8150.66|8150.66|8150.66|8150.66|8150.66|8150.66|0
1722611990000|2024-08-02 15:19:50|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|0
1722612000000|2024-08-02 15:20:00|8147.29|8147.29|8147.29|8147.29|8147.29|8147.29|8147.29|8147.29|0
1722612010000|2024-08-02 15:20:10|8145.54|8145.54|8143.79|8143.79|8145.54|8145.54|8143.79|8143.79|0
1722612020000|2024-08-02 15:20:20|8142.76|8142.76|8141.72|8141.72|8142.76|8142.76|8141.72|8141.72|0
1722612030000|2024-08-02 15:20:30|8140.35|8140.35|8139.32|8139.32|8140.35|8140.35|8139.32|8139.32|0
1722612040000|2024-08-02 15:20:40|8138.44|8138.44|8139.48|8139.48|8139.48|8139.48|8138.44|8138.44|0
1722612070000|2024-08-02 15:21:10|8140.52|8140.52|8140.52|8140.52|8140.52|8140.52|8140.52|8140.52|0
1722612090000|2024-08-02 15:21:30|8139.48|8139.48|8139.48|8139.48|8139.48|8139.48|8139.48|8139.48|0
1722612100000|2024-08-02 15:21:40|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|0
1722612120000|2024-08-02 15:22:00|8137.08|8137.08|8137.08|8137.08|8137.08|8137.08|8137.08|8137.08|0
1722612130000|2024-08-02 15:22:10|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|0
1722612160000|2024-08-02 15:22:40|8137.4|8137.4|8138.44|8138.44|8138.44|8138.44|8137.4|8137.4|0
1722612170000|2024-08-02 15:22:50|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|0
1722612180000|2024-08-02 15:23:00|8136.37|8136.37|8138.44|8138.44|8138.44|8138.44|8136.37|8136.37|0
1722612190000|2024-08-02 15:23:10|8137.15|8137.15|8138.18|8138.18|8138.18|8138.18|8137.15|8137.15|0
1722612200000|2024-08-02 15:23:20|8139.55|8139.55|8139.55|8139.55|8139.55|8139.55|8139.55|8139.55|0
1722612210000|2024-08-02 15:23:30|8138.67|8138.67|8138.67|8138.67|8138.67|8138.67|8138.67|8138.67|0
1722612220000|2024-08-02 15:23:40|8137.31|8137.31|8138.35|8138.35|8138.35|8138.35|8137.31|8137.31|0
1722612230000|2024-08-02 15:23:50|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|0
1722612240000|2024-08-02 15:24:00|8136.27|8136.27|8137.64|8137.64|8137.64|8137.64|8136.27|8136.27|0
1722612250000|2024-08-02 15:24:10|8139|8139|8139|8139|8139|8139|8139|8139|0
1722612260000|2024-08-02 15:24:20|8137.64|8137.64|8137.64|8137.64|8137.64|8137.64|8137.64|8137.64|0
1722612300000|2024-08-02 15:25:00|8138.67|8138.67|8139.97|8139.97|8139.97|8139.97|8138.67|8138.67|0
1722612320000|2024-08-02 15:25:20|8139.27|8139.27|8139.27|8139.27|8139.27|8139.27|8139.27|8139.27|0
1722612340000|2024-08-02 15:25:40|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|0
1722612360000|2024-08-02 15:26:00|8137.2|8137.2|8134.8|8134.8|8137.2|8137.2|8134.8|8134.8|0
1722612370000|2024-08-02 15:26:10|8132.17|8132.17|8131.85|8131.85|8132.17|8132.17|8130.81|8130.81|0
1722612380000|2024-08-02 15:26:20|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|0
1722612400000|2024-08-02 15:26:40|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|0
1722612440000|2024-08-02 15:27:20|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|0
1722612450000|2024-08-02 15:27:30|8131.85|8131.85|8133.59|8133.59|8133.59|8133.59|8131.85|8131.85|0
1722612460000|2024-08-02 15:27:40|8134.63|8134.63|8134.63|8134.63|8134.63|8134.63|8134.63|8134.63|0
1722612470000|2024-08-02 15:27:50|8133.59|8133.59|8133.59|8133.59|8133.59|8133.59|8133.59|8133.59|0
1722612490000|2024-08-02 15:28:10|8132.56|8132.56|8132.56|8132.56|8132.56|8132.56|8132.56|8132.56|0
1722612510000|2024-08-02 15:28:30|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|0
1722612530000|2024-08-02 15:28:50|8132.91|8132.91|8131.87|8131.87|8132.91|8132.91|8131.87|8131.87|0
1722612540000|2024-08-02 15:29:00|8130.84|8130.84|8130.84|8130.84|8130.84|8130.84|8130.84|8130.84|0
1722612550000|2024-08-02 15:29:10|8129.96|8129.96|8127.23|8127.23|8129.96|8129.96|8127.23|8127.23|0
1722612560000|2024-08-02 15:29:20|8126.19|8126.19|8125.5|8125.5|8126.19|8126.19|8125.5|8125.5|0
1722612570000|2024-08-02 15:29:30|8126.86|8126.86|8125.99|8125.99|8126.86|8126.86|8125.99|8125.99|0
1722612580000|2024-08-02 15:29:40|8127.74|8127.74|8127.04|8127.04|8127.74|8127.74|8127.04|8127.04|0
1722612590000|2024-08-02 15:29:50|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|8123.16|8123.16|0
1722842100000|2024-08-05 07:15:00|7915.67|7915.67|7919.77|7919.77|7919.77|7919.77|7915.67|7915.67|0
1722842110000|2024-08-05 07:15:10|7915.67|7915.67|7915.67|7915.67|7915.67|7915.67|7915.67|7915.67|0
1722842130000|2024-08-05 07:15:30|7919.77|7919.77|7919.77|7919.77|7919.77|7919.77|7919.77|7919.77|0
1722842140000|2024-08-05 07:15:40|7922.5|7922.5|7925.94|7925.94|7925.94|7925.94|7922.5|7922.5|0
1722842160000|2024-08-05 07:16:00|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|0
1722842180000|2024-08-05 07:16:20|7932.79|7932.79|7932.79|7932.79|7932.79|7932.79|7932.79|7932.79|0
1722842190000|2024-08-05 07:16:30|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|0
1722842200000|2024-08-05 07:16:40|7925.2|7925.2|7925.2|7925.2|7925.2|7925.2|7925.2|7925.2|0
1722842270000|2024-08-05 07:17:50|7927.28|7927.28|7928.32|7928.32|7928.32|7928.32|7927.28|7927.28|0
1722842290000|2024-08-05 07:18:10|7932.41|7932.41|7932.41|7932.41|7932.41|7932.41|7932.41|7932.41|0
1722842300000|2024-08-05 07:18:20|7933.78|7933.78|7933.78|7933.78|7933.78|7933.78|7933.78|7933.78|0
1722842310000|2024-08-05 07:18:30|7942.08|7942.08|7948.3|7948.3|7948.3|7948.3|7942.08|7942.08|0
1722842320000|2024-08-05 07:18:40|7958.31|7958.31|7959.34|7959.34|7959.34|7959.34|7958.31|7958.31|0
1722842330000|2024-08-05 07:18:50|7962.46|7962.46|7962.46|7962.46|7962.46|7962.46|7962.46|7962.46|0
1722842350000|2024-08-05 07:19:10|7964.53|7964.53|7964.53|7964.53|7964.53|7964.53|7964.53|7964.53|0
1722842360000|2024-08-05 07:19:20|7963.49|7963.49|7959.34|7959.34|7963.49|7963.49|7959.34|7959.34|0
1722842370000|2024-08-05 07:19:30|7958.31|7958.31|7958.31|7958.31|7958.31|7958.31|7958.31|7958.31|0
1722842380000|2024-08-05 07:19:40|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|0
1722842390000|2024-08-05 07:19:50|7956.23|7956.23|7956.23|7956.23|7956.23|7956.23|7956.23|7956.23|0
1722842400000|2024-08-05 07:20:00|7958.31|7958.31|7958.31|7958.31|7958.31|7958.31|7958.31|7958.31|0
1722842440000|2024-08-05 07:20:40|7963.44|7963.44|7971.68|7971.68|7971.68|7971.68|7963.44|7963.44|0
1722842450000|2024-08-05 07:20:50|7969.61|7969.61|7969.61|7969.61|7969.61|7969.61|7969.61|7969.61|0
1722842500000|2024-08-05 07:21:40|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|0
1722842520000|2024-08-05 07:22:00|7973.71|7973.71|7972.34|7972.34|7973.71|7973.71|7972.34|7972.34|0
1722842540000|2024-08-05 07:22:20|7977.53|7977.53|7977.53|7977.53|7977.53|7977.53|7977.53|7977.53|0
1722842590000|2024-08-05 07:23:10|7971.3|7971.3|7959.62|7959.62|7971.3|7971.3|7959.62|7959.62|0
1722842600000|2024-08-05 07:23:20|7961.69|7961.69|7961.69|7961.69|7961.69|7961.69|7961.69|7961.69|0
1722842620000|2024-08-05 07:23:40|7956.23|7956.23|7954.87|7954.87|7956.23|7956.23|7954.87|7954.87|0
1722842650000|2024-08-05 07:24:10|7956.23|7956.23|7956.49|7956.49|7956.49|7956.49|7955.19|7955.19|0
1722842670000|2024-08-05 07:24:30|7963.31|7963.31|7963.31|7963.31|7963.31|7963.31|7963.31|7963.31|0
1722842700000|2024-08-05 07:25:00|7969.54|7969.54|7969.54|7969.54|7969.54|7969.54|7969.54|7969.54|0
1722842710000|2024-08-05 07:25:10|7964.35|7964.35|7964.35|7964.35|7964.35|7964.35|7964.35|7964.35|0
1722842730000|2024-08-05 07:25:30|7963.31|7963.31|7963.31|7963.31|7963.31|7963.31|7963.31|7963.31|0
1722842750000|2024-08-05 07:25:50|7960.2|7960.2|7960.2|7960.2|7960.2|7960.2|7960.2|7960.2|0
1722842840000|2024-08-05 07:27:20|7956.11|7956.11|7956.11|7956.11|7956.11|7956.11|7956.11|7956.11|0
1722842870000|2024-08-05 07:27:50|7947.81|7947.81|7951.44|7951.44|7954.03|7954.03|7947.81|7947.81|0
1722842900000|2024-08-05 07:28:20|7952.48|7952.48|7952.48|7952.48|7952.48|7952.48|7952.48|7952.48|0
1722842940000|2024-08-05 07:29:00|7951.09|7951.09|7951.09|7951.09|7951.09|7951.09|7951.09|7951.09|0
1722842980000|2024-08-05 07:29:40|7957.31|7957.31|7961.41|7961.41|7961.41|7961.41|7957.31|7957.31|0
1722842990000|2024-08-05 07:29:50|7964.14|7964.14|7964.14|7964.14|7964.14|7964.14|7964.14|7964.14|0
1722843030000|2024-08-05 07:30:30|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|0
1722843050000|2024-08-05 07:30:50|7963.88|7963.88|7963.88|7963.88|7963.88|7963.88|7963.88|7963.88|0
1722843060000|2024-08-05 07:31:00|7957.66|7957.66|7957.66|7957.66|7957.66|7957.66|7957.66|7957.66|0
1722843130000|2024-08-05 07:32:10|7954.93|7954.93|7954.93|7954.93|7954.93|7954.93|7954.93|7954.93|0
1722843160000|2024-08-05 07:32:40|7956.22|7956.22|7954.93|7954.93|7956.22|7956.22|7954.93|7954.93|0
1722843180000|2024-08-05 07:33:00|7955.96|7955.96|7955.96|7955.96|7955.96|7955.96|7955.96|7955.96|0
1722843190000|2024-08-05 07:33:10|7958.69|7958.69|7958.69|7958.69|7958.69|7958.69|7958.69|7958.69|0
1722843200000|2024-08-05 07:33:20|7959.39|7959.39|7959.39|7959.39|7959.39|7959.39|7959.39|7959.39|0
1722843230000|2024-08-05 07:33:50|7963.48|7963.48|7964.85|7964.85|7964.85|7964.85|7963.48|7963.48|0
1722843280000|2024-08-05 07:34:40|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|0
1722843300000|2024-08-05 07:35:00|7980.31|7980.31|7974.08|7974.08|7980.31|7980.31|7974.08|7974.08|0
1722843310000|2024-08-05 07:35:10|7977.19|7977.19|7977.19|7977.19|7977.19|7977.19|7977.19|7977.19|0
1722843380000|2024-08-05 07:36:20|7979.92|7979.92|7979.92|7979.92|7979.92|7979.92|7979.92|7979.92|0
1722843390000|2024-08-05 07:36:30|7981.29|7981.29|7981.29|7981.29|7981.29|7981.29|7981.29|7981.29|0
1722843400000|2024-08-05 07:36:40|7987.51|7987.51|7988.21|7988.21|7988.21|7988.21|7987.51|7987.51|0
1722843420000|2024-08-05 07:37:00|7987.17|7987.17|7987.17|7987.17|7987.17|7987.17|7987.17|7987.17|0
1722843430000|2024-08-05 07:37:10|7989.8|7989.8|7989.8|7989.8|7989.8|7989.8|7989.8|7989.8|0
1722843470000|2024-08-05 07:37:50|7980.46|7980.46|7980.46|7980.46|7980.46|7980.46|7980.46|7980.46|0
1722843480000|2024-08-05 07:38:00|7978.71|7978.71|7978.71|7978.71|7978.71|7978.71|7978.71|7978.71|0
1722843500000|2024-08-05 07:38:20|7982.86|7982.86|7982.86|7982.86|7982.86|7982.86|7982.86|7982.86|0
1722843510000|2024-08-05 07:38:30|7980.78|7980.78|7980.78|7980.78|7980.78|7980.78|7980.78|7980.78|0
1722843520000|2024-08-05 07:38:40|7975.32|7975.32|7975.32|7975.32|7975.32|7975.32|7975.32|7975.32|0
1722843570000|2024-08-05 07:39:30|7971.17|7971.17|7971.17|7971.17|7971.17|7971.17|7971.17|7971.17|0
1722843620000|2024-08-05 07:40:20|7973.25|7973.25|7973.25|7973.25|7973.25|7973.25|7973.25|7973.25|0
1722843640000|2024-08-05 07:40:40|7975|7975|7975|7975|7975|7975|7975|7975|0
1722843650000|2024-08-05 07:40:50|7978.88|7978.88|7977.59|7977.59|7978.88|7978.88|7977.59|7977.59|0
1722843720000|2024-08-05 07:42:00|7976.22|7976.22|7976.22|7976.22|7976.22|7976.22|7976.22|7976.22|0
1722843740000|2024-08-05 07:42:20|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|0
1722843750000|2024-08-05 07:42:30|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|0
1722843760000|2024-08-05 07:42:40|7976.49|7976.49|7976.49|7976.49|7976.49|7976.49|7976.49|7976.49|0
1722843860000|2024-08-05 07:44:20|7979.22|7979.22|7979.22|7979.22|7979.22|7979.22|7979.22|7979.22|0
1722843920000|2024-08-05 07:45:20|7985.45|7985.45|7985.45|7985.45|7986.49|7986.49|7985.45|7985.45|0
1722843940000|2024-08-05 07:45:40|7986.32|7986.32|7991.51|7991.51|7991.51|7991.51|7986.32|7986.32|0
1722843960000|2024-08-05 07:46:00|7989.44|7989.44|7988.4|7988.4|7989.44|7989.44|7988.4|7988.4|0
1722843970000|2024-08-05 07:46:10|7985.29|7985.29|7980.32|7980.32|7985.29|7985.29|7980.32|7980.32|0
1722843980000|2024-08-05 07:46:20|7977.2|7977.2|7977.2|7977.2|7977.2|7977.2|7977.2|7977.2|0
1722844010000|2024-08-05 07:46:50|7975.84|7975.84|7975.84|7975.84|7975.84|7975.84|7975.84|7975.84|0
1722844020000|2024-08-05 07:47:00|7974.47|7974.47|7974.47|7974.47|7974.47|7974.47|7974.47|7974.47|0
1722844030000|2024-08-05 07:47:10|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|0
1722844050000|2024-08-05 07:47:30|7977.94|7977.94|7976.64|7976.64|7977.94|7977.94|7976.64|7976.64|0
1722844090000|2024-08-05 07:48:10|7980.79|7980.79|7983.24|7983.24|7983.24|7983.24|7980.79|7980.79|0
1722844160000|2024-08-05 07:49:20|7984.6|7984.6|7984.6|7984.6|7984.6|7984.6|7984.6|7984.6|0
1722844170000|2024-08-05 07:49:30|7986.68|7986.68|7986.68|7986.68|7986.68|7986.68|7986.68|7986.68|0
1722844180000|2024-08-05 07:49:40|7983.56|7983.56|7985.64|7985.64|7985.64|7985.64|7983.56|7983.56|0
1722844190000|2024-08-05 07:49:50|7981.49|7981.49|7974.94|7974.94|7981.49|7981.49|7974.94|7974.94|0
1722844200000|2024-08-05 07:50:00|7974.06|7974.06|7974.06|7974.06|7974.06|7974.06|7974.06|7974.06|0
1722844220000|2024-08-05 07:50:20|7970.95|7970.95|7970.95|7970.95|7970.95|7970.95|7970.95|7970.95|0
1722844240000|2024-08-05 07:50:40|7969.2|7969.2|7969.2|7969.2|7969.2|7969.2|7969.2|7969.2|0
1722844250000|2024-08-05 07:50:50|7962.38|7962.38|7956.15|7956.15|7962.38|7962.38|7956.15|7956.15|0
1722844270000|2024-08-05 07:51:10|7953.04|7953.04|7953.04|7953.04|7953.04|7953.04|7953.04|7953.04|0
1722844280000|2024-08-05 07:51:20|7950.95|7950.95|7950.95|7950.95|7950.95|7950.95|7950.95|7950.95|0
1722844340000|2024-08-05 07:52:20|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|0
1722844350000|2024-08-05 07:52:30|7947.84|7947.84|7947.19|7947.19|7947.84|7947.84|7945.11|7945.11|0
1722844370000|2024-08-05 07:52:50|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|0
1722844490000|2024-08-05 07:54:50|7957.46|7957.46|7957.46|7957.46|7957.46|7957.46|7957.46|7957.46|0
1722844500000|2024-08-05 07:55:00|7961.61|7961.61|7958.5|7958.5|7961.61|7961.61|7958.5|7958.5|0
1722844610000|2024-08-05 07:56:50|7956.42|7956.42|7955.39|7955.39|7957.46|7957.46|7955.39|7955.39|0
1722844620000|2024-08-05 07:57:00|7954.35|7954.35|7958.5|7958.5|7958.5|7958.5|7954.35|7954.35|0
1722844630000|2024-08-05 07:57:10|7952.98|7952.98|7950.58|7950.58|7952.98|7952.98|7950.58|7950.58|0
1722844660000|2024-08-05 07:57:40|7953.31|7953.31|7953.31|7953.31|7953.31|7953.31|7953.31|7953.31|0
1722844690000|2024-08-05 07:58:10|7954.18|7954.18|7954.18|7954.18|7954.18|7954.18|7954.18|7954.18|0
1722844700000|2024-08-05 07:58:20|7956.92|7956.92|7956.92|7956.92|7956.92|7956.92|7956.92|7956.92|0
1722844710000|2024-08-05 07:58:30|7958.21|7958.21|7958.21|7958.21|7958.21|7958.21|7958.21|7958.21|0
1722844720000|2024-08-05 07:58:40|7968.59|7968.59|7965.86|7965.86|7968.59|7968.59|7965.86|7965.86|0
1722844730000|2024-08-05 07:58:50|7970.01|7970.01|7971.04|7971.04|7971.04|7971.04|7970.01|7970.01|0
1722844750000|2024-08-05 07:59:10|7966.89|7966.89|7966.89|7966.89|7966.89|7966.89|7966.89|7966.89|0
1722844770000|2024-08-05 07:59:30|7965.53|7965.53|7965.86|7965.86|7965.86|7965.86|7964.49|7964.49|0
1722844790000|2024-08-05 07:59:50|7967.22|7967.22|7967.22|7967.22|7967.22|7967.22|7967.22|7967.22|0
1722844800000|2024-08-05 08:00:00|7963.07|7963.07|7965.15|7965.15|7965.15|7965.15|7963.07|7963.07|0
1722844820000|2024-08-05 08:00:20|7962.03|7962.03|7964.11|7964.11|7964.11|7964.11|7962.03|7962.03|0
1722844830000|2024-08-05 08:00:30|7961.38|7961.38|7961.38|7961.38|7961.38|7961.38|7961.38|7961.38|0
1722844850000|2024-08-05 08:00:50|7957.23|7957.23|7957.23|7957.23|7957.23|7957.23|7957.23|7957.23|0
1722844870000|2024-08-05 08:01:10|7958.59|7958.59|7958.59|7958.59|7958.59|7958.59|7958.59|7958.59|0
1722844890000|2024-08-05 08:01:30|7961.32|7961.32|7961.32|7961.32|7961.32|7961.32|7961.32|7961.32|0
1722844970000|2024-08-05 08:02:50|7964.44|7964.44|7964.44|7964.44|7964.44|7964.44|7964.44|7964.44|0
1722844980000|2024-08-05 08:03:00|7962.36|7962.36|7961.32|7961.32|7962.36|7962.36|7960.29|7960.29|0
1722845000000|2024-08-05 08:03:20|7959.25|7959.25|7959.25|7959.25|7959.25|7959.25|7959.25|7959.25|0
1722845010000|2024-08-05 08:03:30|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|0
1722845020000|2024-08-05 08:03:40|7958.2|7958.2|7958.2|7958.2|7958.2|7958.2|7958.2|7958.2|0
1722845060000|2024-08-05 08:04:20|7962.35|7962.35|7962.35|7962.35|7962.35|7962.35|7962.35|7962.35|0
1722845090000|2024-08-05 08:04:50|7963.71|7963.71|7963.71|7963.71|7963.71|7963.71|7963.71|7963.71|0
1722845200000|2024-08-05 08:06:40|7969.94|7969.94|7969.94|7969.94|7969.94|7969.94|7969.94|7969.94|0
1722845210000|2024-08-05 08:06:50|7968.9|7968.9|7972.01|7972.01|7972.01|7972.01|7967.86|7967.86|0
1722845220000|2024-08-05 08:07:00|7973.05|7973.05|7972.01|7972.01|7973.05|7973.05|7972.01|7972.01|0
1722845260000|2024-08-05 08:07:40|7968.9|7968.9|7965.84|7965.84|7969.94|7969.94|7965.84|7965.84|0
1722845320000|2024-08-05 08:08:40|7964.81|7964.81|7964.81|7964.81|7964.81|7964.81|7964.81|7964.81|0
1722845330000|2024-08-05 08:08:50|7965.84|7965.84|7966.17|7966.17|7967.21|7967.21|7965.84|7965.84|0
1722845340000|2024-08-05 08:09:00|7967.21|7967.21|7967.21|7967.21|7967.21|7967.21|7967.21|7967.21|0
1722845360000|2024-08-05 08:09:20|7969.28|7969.28|7970.65|7970.65|7970.65|7970.65|7966.55|7966.55|0
1722845380000|2024-08-05 08:09:40|7977.91|7977.91|7977.91|7977.91|7977.91|7977.91|7977.91|7977.91|0
1722845400000|2024-08-05 08:10:00|7979.99|7979.99|7983.87|7983.87|7983.87|7983.87|7979.99|7979.99|0
1722845430000|2024-08-05 08:10:30|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|0
1722845460000|2024-08-05 08:11:00|7980.76|7980.76|7980.76|7980.76|7980.76|7980.76|7980.76|7980.76|0
1722845470000|2024-08-05 08:11:10|7979.72|7979.72|7979.72|7979.72|7979.72|7979.72|7979.72|7979.72|0
1722845500000|2024-08-05 08:11:40|7975.57|7975.57|7974.28|7974.28|7975.57|7975.57|7974.28|7974.28|0
1722845510000|2024-08-05 08:11:50|7971.55|7971.55|7971.55|7971.55|7971.55|7971.55|7971.55|7971.55|0
1722845540000|2024-08-05 08:12:20|7965.32|7965.32|7963.96|7963.96|7965.32|7965.32|7963.96|7963.96|0
1722845560000|2024-08-05 08:12:40|7964.99|7964.99|7964.99|7964.99|7964.99|7964.99|7964.99|7964.99|0
1722845610000|2024-08-05 08:13:30|7961.88|7961.88|7961.88|7961.88|7961.88|7961.88|7961.88|7961.88|0
1722845620000|2024-08-05 08:13:40|7960.52|7960.52|7960.52|7960.52|7960.52|7960.52|7960.52|7960.52|0
1722845730000|2024-08-05 08:15:30|7961.88|7961.88|7961.88|7961.88|7961.88|7961.88|7961.88|7961.88|0
1722845780000|2024-08-05 08:16:20|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|0
1722845800000|2024-08-05 08:16:40|7966.69|7966.69|7966.69|7966.69|7966.69|7966.69|7966.69|7966.69|0
1722845820000|2024-08-05 08:17:00|7968.08|7968.08|7968.08|7968.08|7968.08|7968.08|7968.08|7968.08|0
1722845830000|2024-08-05 08:17:10|7972.17|7972.17|7972.17|7972.17|7972.17|7972.17|7972.17|7972.17|0
1722845840000|2024-08-05 08:17:20|7969.44|7969.44|7969.44|7969.44|7969.44|7969.44|7969.44|7969.44|0
1722845880000|2024-08-05 08:18:00|7968.08|7968.08|7968.08|7968.08|7968.08|7968.08|7968.08|7968.08|0
1722845890000|2024-08-05 08:18:10|7973.27|7973.27|7973.27|7973.27|7973.27|7973.27|7973.27|7973.27|0
1722845920000|2024-08-05 08:18:40|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|0
1722845960000|2024-08-05 08:19:20|7976.04|7976.04|7976.04|7976.04|7976.04|7976.04|7976.04|7976.04|0
1722845970000|2024-08-05 08:19:30|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|0
1722845980000|2024-08-05 08:19:40|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|0
1722846000000|2024-08-05 08:20:00|7981.88|7981.88|7981.88|7981.88|7981.88|7981.88|7981.88|7981.88|0
1722846060000|2024-08-05 08:21:00|7978.77|7978.77|7975|7975|7978.77|7978.77|7975|7975|0
1722846100000|2024-08-05 08:21:40|7972.92|7972.92|7970.85|7970.85|7972.92|7972.92|7970.85|7970.85|0
1722846110000|2024-08-05 08:21:50|7972.6|7972.6|7971.23|7971.23|7972.6|7972.6|7971.23|7971.23|0
1722846140000|2024-08-05 08:22:20|7967.08|7967.08|7967.08|7967.08|7967.08|7967.08|7967.08|7967.08|0
1722846160000|2024-08-05 08:22:40|7965.72|7965.72|7965.72|7965.72|7965.72|7965.72|7965.72|7965.72|0
1722846210000|2024-08-05 08:23:30|7969.87|7969.87|7969.87|7969.87|7969.87|7969.87|7969.87|7969.87|0
1722846310000|2024-08-05 08:25:10|7967.79|7967.79|7967.46|7967.46|7968.83|7968.83|7967.46|7967.46|0
1722846330000|2024-08-05 08:25:30|7968.5|7968.5|7968.5|7968.5|7968.5|7968.5|7968.5|7968.5|0
1722846370000|2024-08-05 08:26:10|7967.81|7967.81|7967.81|7967.81|7967.81|7967.81|7967.81|7967.81|0
1722846380000|2024-08-05 08:26:20|7967.11|7967.11|7967.11|7967.11|7967.11|7967.11|7967.11|7967.11|0
1722846420000|2024-08-05 08:27:00|7969.84|7969.84|7969.84|7969.84|7969.84|7969.84|7969.84|7969.84|0
1722846430000|2024-08-05 08:27:10|7971.21|7971.21|7971.21|7971.21|7971.21|7971.21|7971.21|7971.21|0
1722846490000|2024-08-05 08:28:10|7974.32|7974.32|7974.32|7974.32|7974.32|7974.32|7974.32|7974.32|0
1722846500000|2024-08-05 08:28:20|7973.28|7973.28|7971.92|7971.92|7973.28|7973.28|7971.92|7971.92|0
1722846520000|2024-08-05 08:28:40|7969.84|7969.84|7969.84|7969.84|7969.84|7969.84|7969.84|7969.84|0
1722846560000|2024-08-05 08:29:20|7970.88|7970.88|7970.88|7970.88|7970.88|7970.88|7970.88|7970.88|0
1722846620000|2024-08-05 08:30:20|7976.07|7976.07|7976.07|7976.07|7976.07|7976.07|7976.07|7976.07|0
1722846630000|2024-08-05 08:30:30|7978.8|7978.8|7978.8|7978.8|7978.8|7978.8|7978.8|7978.8|0
1722846680000|2024-08-05 08:31:20|7980.87|7980.87|7980.87|7980.87|7980.87|7980.87|7980.87|7980.87|0
1722846740000|2024-08-05 08:32:20|7981.75|7981.75|7981.75|7981.75|7981.75|7981.75|7981.75|7981.75|0
1722846750000|2024-08-05 08:32:30|7980.38|7980.38|7978.14|7978.14|7981.75|7981.75|7978.14|7978.14|0
1722846760000|2024-08-05 08:32:40|7979.51|7979.51|7979.51|7979.51|7979.51|7979.51|7979.51|7979.51|0
1722846810000|2024-08-05 08:33:30|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|0
1722846830000|2024-08-05 08:33:50|7976.39|7976.39|7976.39|7976.39|7976.39|7976.39|7976.39|7976.39|0
1722846880000|2024-08-05 08:34:40|7974.32|7974.32|7974.32|7974.32|7974.32|7974.32|7974.32|7974.32|0
1722846900000|2024-08-05 08:35:00|7975.36|7975.36|7977.43|7977.43|7977.43|7977.43|7975.36|7975.36|0
1722846990000|2024-08-05 08:36:30|7973.28|7973.28|7975.36|7975.36|7975.36|7975.36|7973.28|7973.28|0
1722847000000|2024-08-05 08:36:40|7972.24|7972.24|7972.24|7972.24|7972.24|7972.24|7972.24|7972.24|0
1722847030000|2024-08-05 08:37:10|7971.21|7971.21|7971.21|7971.21|7971.21|7971.21|7971.21|7971.21|0
1722847040000|2024-08-05 08:37:20|7969.84|7969.84|7965.36|7965.36|7969.84|7969.84|7965.36|7965.36|0
1722847050000|2024-08-05 08:37:30|7961.87|7961.87|7961.87|7961.87|7961.87|7961.87|7961.87|7961.87|0
1722847100000|2024-08-05 08:38:20|7965.96|7965.96|7965.96|7965.96|7965.96|7965.96|7965.96|7965.96|0
1722847120000|2024-08-05 08:38:40|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|0
1722847150000|2024-08-05 08:39:10|7965.96|7965.96|7965.96|7965.96|7965.96|7965.96|7965.96|7965.96|0
1722847160000|2024-08-05 08:39:20|7970.06|7970.06|7970.06|7970.06|7970.06|7970.06|7970.06|7970.06|0
1722847230000|2024-08-05 08:40:30|7973.17|7973.17|7973.17|7973.17|7973.17|7973.17|7973.17|7973.17|0
1722847250000|2024-08-05 08:40:50|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|0
1722847360000|2024-08-05 08:42:40|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|0
1722847370000|2024-08-05 08:42:50|7981.73|7981.73|7979.65|7979.65|7981.73|7981.73|7979.65|7979.65|0
1722847420000|2024-08-05 08:43:40|7981.73|7981.73|7981.73|7981.73|7981.73|7981.73|7981.73|7981.73|0
1722847440000|2024-08-05 08:44:00|7980.69|7980.69|7978.62|7978.62|7980.69|7980.69|7978.62|7978.62|0
1722847490000|2024-08-05 08:44:50|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|0
1722847570000|2024-08-05 08:46:10|7974.85|7974.85|7974.85|7974.85|7974.85|7974.85|7974.85|7974.85|0
1722847600000|2024-08-05 08:46:40|7975.72|7975.72|7974.85|7974.85|7975.72|7975.72|7974.85|7974.85|0
1722847610000|2024-08-05 08:46:50|7973.1|7973.1|7973.1|7973.1|7973.1|7973.1|7973.1|7973.1|0
1722847650000|2024-08-05 08:47:30|7965.84|7965.84|7965.84|7965.84|7965.84|7965.84|7965.84|7965.84|0
1722847660000|2024-08-05 08:47:40|7966.87|7966.87|7972.39|7972.39|7972.39|7972.39|7966.87|7966.87|0
1722847680000|2024-08-05 08:48:00|7969.8|7969.8|7969.8|7969.8|7969.8|7969.8|7969.8|7969.8|0
1722847690000|2024-08-05 08:48:10|7976.02|7976.02|7976.02|7976.02|7976.02|7976.02|7976.02|7976.02|0
1722847710000|2024-08-05 08:48:30|7977.32|7977.32|7977.32|7977.32|7977.32|7977.32|7977.32|7977.32|0
1722847730000|2024-08-05 08:48:50|7979.39|7979.39|7979.39|7979.39|7979.39|7979.39|7979.39|7979.39|0
1722847740000|2024-08-05 08:49:00|7980.27|7980.27|7985.73|7985.73|7985.73|7985.73|7980.27|7980.27|0
1722847790000|2024-08-05 08:49:50|7984.36|7984.36|7984.36|7984.36|7984.36|7984.36|7984.36|7984.36|0
1722847800000|2024-08-05 08:50:00|7980.21|7980.21|7982.29|7982.29|7982.29|7982.29|7980.21|7980.21|0
1722847810000|2024-08-05 08:50:10|7987.48|7987.48|7989.55|7989.55|7989.55|7989.55|7987.48|7987.48|0
1722847820000|2024-08-05 08:50:20|7993.7|7993.7|7993.7|7993.7|7993.7|7993.7|7993.7|7993.7|0
1722847830000|2024-08-05 08:50:30|7990.97|7990.97|7990.97|7990.97|7990.97|7990.97|7990.97|7990.97|0
1722847860000|2024-08-05 08:51:00|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|0
1722847870000|2024-08-05 08:51:10|7989.93|7989.93|7989.93|7989.93|7989.93|7989.93|7989.93|7989.93|0
1722847910000|2024-08-05 08:51:50|7986.82|7986.82|7985.78|7985.78|7986.82|7986.82|7985.78|7985.78|0
1722847950000|2024-08-05 08:52:30|7982.67|7982.67|7981.31|7981.31|7982.67|7982.67|7981.31|7981.31|0
1722847960000|2024-08-05 08:52:40|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|0
1722847970000|2024-08-05 08:52:50|7978.68|7978.68|7975.02|7975.02|7978.68|7978.68|7973.66|7973.66|0
1722848000000|2024-08-05 08:53:20|7970.93|7970.93|7968.17|7968.17|7970.93|7970.93|7968.17|7968.17|0
1722848040000|2024-08-05 08:54:00|7969.54|7969.54|7968.5|7968.5|7969.54|7969.54|7968.5|7968.5|0
1722848080000|2024-08-05 08:54:40|7965.39|7965.39|7965.39|7965.39|7965.39|7965.39|7965.39|7965.39|0
1722848100000|2024-08-05 08:55:00|7964.69|7964.69|7964.69|7964.69|7964.69|7964.69|7964.69|7964.69|0
1722848120000|2024-08-05 08:55:20|7961.96|7961.96|7964.69|7964.69|7964.69|7964.69|7961.96|7961.96|0
1722848160000|2024-08-05 08:56:00|7966.06|7966.06|7964.69|7964.69|7966.06|7966.06|7964.69|7964.69|0
1722848180000|2024-08-05 08:56:20|7968.84|7968.84|7969.88|7969.88|7969.88|7969.88|7968.84|7968.84|0
1722848240000|2024-08-05 08:57:20|7965.99|7965.99|7967.03|7967.03|7967.03|7967.03|7965.99|7965.99|0
1722848300000|2024-08-05 08:58:20|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|0
1722848340000|2024-08-05 08:59:00|7964.57|7964.57|7964.57|7964.57|7964.57|7964.57|7964.57|7964.57|0
1722848380000|2024-08-05 08:59:40|7965.61|7965.61|7965.61|7965.61|7965.61|7965.61|7965.61|7965.61|0
1722848410000|2024-08-05 09:00:10|7966.98|7966.98|7966.98|7966.98|7966.98|7966.98|7966.98|7966.98|0
1722848490000|2024-08-05 09:01:30|7965.23|7965.23|7963.93|7963.93|7965.23|7965.23|7963.93|7963.93|0
1722848640000|2024-08-05 09:04:00|7962.9|7962.9|7962.9|7962.9|7962.9|7962.9|7962.9|7962.9|0
1722848730000|2024-08-05 09:05:30|7960.17|7960.17|7960.17|7960.17|7960.17|7960.17|7960.17|7960.17|0
1722848760000|2024-08-05 09:06:00|7962.9|7962.9|7961.53|7961.53|7962.9|7962.9|7961.53|7961.53|0
1722848780000|2024-08-05 09:06:20|7962.9|7962.9|7962.9|7962.9|7962.9|7962.9|7962.9|7962.9|0
1722848790000|2024-08-05 09:06:30|7957.71|7957.71|7958.75|7958.75|7958.75|7958.75|7957.71|7957.71|0
1722848800000|2024-08-05 09:06:40|7957.45|7957.45|7956.41|7956.41|7957.45|7957.45|7956.41|7956.41|0
1722848820000|2024-08-05 09:07:00|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|0
1722848870000|2024-08-05 09:07:50|7958.82|7958.82|7958.82|7958.82|7958.82|7958.82|7958.82|7958.82|0
1722848880000|2024-08-05 09:08:00|7954.72|7954.72|7947.46|7947.46|7954.72|7954.72|7947.46|7947.46|0
1722848890000|2024-08-05 09:08:10|7946.09|7946.09|7946.09|7946.09|7946.09|7946.09|7946.09|7946.09|0
1722848900000|2024-08-05 09:08:20|7944.73|7944.73|7944.73|7944.73|7944.73|7944.73|7944.73|7944.73|0
1722848910000|2024-08-05 09:08:30|7942|7942|7942|7942|7942|7942|7942|7942|0
1722848930000|2024-08-05 09:08:50|7939.27|7939.27|7939.27|7939.27|7939.27|7939.27|7939.27|7939.27|0
1722848970000|2024-08-05 09:09:30|7929.93|7929.93|7929.93|7929.93|7929.93|7929.93|7929.93|7929.93|0
1722849000000|2024-08-05 09:10:00|7930.97|7930.97|7930.97|7930.97|7930.97|7930.97|7930.97|7930.97|0
1722849020000|2024-08-05 09:10:20|7932.33|7932.33|7932.33|7932.33|7932.33|7932.33|7932.33|7932.33|0
1722849110000|2024-08-05 09:11:50|7936.48|7936.48|7936.48|7936.48|7936.48|7936.48|7936.48|7936.48|0
1722849120000|2024-08-05 09:12:00|7937.52|7937.52|7937.52|7937.52|7937.52|7937.52|7937.52|7937.52|0
1722849160000|2024-08-05 09:12:40|7936.48|7936.48|7940.63|7940.63|7940.63|7940.63|7936.48|7936.48|0
1722849190000|2024-08-05 09:13:10|7944.73|7944.73|7944.73|7944.73|7944.73|7944.73|7944.73|7944.73|0
1722849210000|2024-08-05 09:13:30|7946.09|7946.09|7951.61|7951.61|7951.61|7951.61|7946.09|7946.09|0
1722849220000|2024-08-05 09:13:40|7952.9|7952.9|7954.98|7954.98|7954.98|7954.98|7952.9|7952.9|0
1722849420000|2024-08-05 09:17:00|7956.34|7956.34|7956.34|7956.34|7956.34|7956.34|7956.34|7956.34|0
1722849460000|2024-08-05 09:17:40|7953.23|7953.23|7951.86|7951.86|7953.23|7953.23|7951.86|7951.86|0
1722849530000|2024-08-05 09:18:50|7952.9|7952.9|7952.9|7952.9|7952.9|7952.9|7952.9|7952.9|0
1722849540000|2024-08-05 09:19:00|7953.94|7953.94|7951.86|7951.86|7953.94|7953.94|7951.86|7951.86|0
1722849560000|2024-08-05 09:19:20|7954.98|7954.98|7954.98|7954.98|7954.98|7954.98|7954.98|7954.98|0
1722849590000|2024-08-05 09:19:50|7954.1|7954.1|7954.1|7954.1|7954.1|7954.1|7954.1|7954.1|0
1722849620000|2024-08-05 09:20:20|7953.07|7953.07|7953.07|7953.07|7953.07|7953.07|7953.07|7953.07|0
1722849680000|2024-08-05 09:21:20|7951.77|7951.77|7951.77|7951.77|7951.77|7951.77|7951.77|7951.77|0
1722849720000|2024-08-05 09:22:00|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|0
1722849730000|2024-08-05 09:22:10|7949.04|7949.04|7949.04|7949.04|7949.04|7949.04|7949.04|7949.04|0
1722849740000|2024-08-05 09:22:20|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|0
1722849760000|2024-08-05 09:22:40|7946.26|7946.26|7946.26|7946.26|7946.26|7946.26|7946.26|7946.26|0
1722849840000|2024-08-05 09:24:00|7947.29|7947.29|7947.29|7947.29|7947.29|7947.29|7947.29|7947.29|0
1722849860000|2024-08-05 09:24:20|7945.93|7945.93|7945.93|7945.93|7945.93|7945.93|7945.93|7945.93|0
1722849920000|2024-08-05 09:25:20|7946.97|7946.97|7946.97|7946.97|7946.97|7946.97|7946.97|7946.97|0
1722849990000|2024-08-05 09:26:30|7949.04|7949.04|7949.04|7949.04|7949.04|7949.04|7949.04|7949.04|0
1722850110000|2024-08-05 09:28:30|7943.85|7943.85|7943.85|7943.85|7943.85|7943.85|7943.85|7943.85|0
1722850120000|2024-08-05 09:28:40|7946.97|7946.97|7945.6|7945.6|7946.97|7946.97|7945.6|7945.6|0
1722850130000|2024-08-05 09:28:50|7944.23|7944.23|7944.23|7944.23|7944.23|7944.23|7944.23|7944.23|0
1722850200000|2024-08-05 09:30:00|7940.08|7940.08|7937.35|7937.35|7940.08|7940.08|7937.35|7937.35|0
1722850240000|2024-08-05 09:30:40|7938.39|7938.39|7938.39|7938.39|7938.39|7938.39|7938.39|7938.39|0
1722850250000|2024-08-05 09:30:50|7942.16|7942.16|7942.16|7942.16|7942.16|7942.16|7940.79|7940.79|0
1722850260000|2024-08-05 09:31:00|7940.79|7940.79|7940.79|7940.79|7940.79|7940.79|7940.79|7940.79|0
1722850270000|2024-08-05 09:31:10|7939.76|7939.76|7939.76|7939.76|7939.76|7939.76|7939.76|7939.76|0
1722850330000|2024-08-05 09:32:10|7936.64|7936.64|7935.28|7935.28|7936.64|7936.64|7935.28|7935.28|0
1722850390000|2024-08-05 09:33:10|7933.2|7933.2|7933.2|7933.2|7933.2|7933.2|7933.2|7933.2|0
1722850410000|2024-08-05 09:33:30|7931.84|7931.84|7928.73|7928.73|7931.84|7931.84|7928.73|7928.73|0
1722850490000|2024-08-05 09:34:50|7926.98|7926.98|7926.98|7926.98|7926.98|7926.98|7926.98|7926.98|0
1722850540000|2024-08-05 09:35:40|7930.09|7930.09|7930.09|7930.09|7930.09|7930.09|7930.09|7930.09|0
1722850550000|2024-08-05 09:35:50|7929.05|7929.05|7929.05|7929.05|7929.05|7929.05|7929.05|7929.05|0
1722850600000|2024-08-05 09:36:40|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|0
1722850630000|2024-08-05 09:37:10|7925.6|7925.6|7925.6|7925.6|7925.6|7925.6|7925.6|7925.6|0
1722850640000|2024-08-05 09:37:20|7924.24|7924.24|7924.24|7924.24|7924.24|7924.24|7924.24|7924.24|0
1722850650000|2024-08-05 09:37:30|7922.87|7922.87|7911.2|7911.2|7922.87|7922.87|7911.2|7911.2|0
1722850680000|2024-08-05 09:38:00|7909.83|7909.83|7909.83|7909.83|7909.83|7909.83|7909.83|7909.83|0
1722850750000|2024-08-05 09:39:10|7913.31|7913.31|7914.01|7914.01|7914.01|7914.01|7911.92|7911.92|0
1722850830000|2024-08-05 09:40:30|7910.9|7910.9|7910.9|7910.9|7910.9|7910.9|7910.9|7910.9|0
1722850910000|2024-08-05 09:41:50|7912.97|7912.97|7914.34|7914.34|7914.34|7914.34|7912.97|7912.97|0
1722851030000|2024-08-05 09:43:50|7911.55|7911.55|7910.16|7910.16|7911.55|7911.55|7910.16|7910.16|0
1722851040000|2024-08-05 09:44:00|7908.77|7908.77|7908.77|7908.77|7908.77|7908.77|7908.77|7908.77|0
1722851050000|2024-08-05 09:44:10|7907.41|7907.41|7907.41|7907.41|7907.41|7907.41|7907.41|7907.41|0
1722851060000|2024-08-05 09:44:20|7909.48|7909.48|7903.36|7903.36|7909.48|7909.48|7903.36|7903.36|0
1722851080000|2024-08-05 09:44:40|7905.44|7905.44|7905.44|7905.44|7905.44|7905.44|7905.44|7905.44|0
1722851090000|2024-08-05 09:44:50|7904.4|7904.4|7902.78|7902.78|7905.44|7905.44|7902.78|7902.78|0
1722851100000|2024-08-05 09:45:00|7901.41|7901.41|7901.41|7901.41|7901.41|7901.41|7901.41|7901.41|0
1722851110000|2024-08-05 09:45:10|7902.45|7902.45|7905.56|7905.56|7905.56|7905.56|7902.45|7902.45|0
1722851170000|2024-08-05 09:46:10|7903.49|7903.49|7903.49|7903.49|7903.49|7903.49|7903.49|7903.49|0
1722851360000|2024-08-05 09:49:20|7905.56|7905.56|7905.56|7905.56|7905.56|7905.56|7905.56|7905.56|0
1722851460000|2024-08-05 09:51:00|7908.29|7908.29|7911.02|7911.02|7911.02|7911.02|7908.29|7908.29|0
1722851480000|2024-08-05 09:51:20|7912.39|7912.39|7917.58|7917.58|7917.58|7917.58|7912.39|7912.39|0
1722851670000|2024-08-05 09:54:30|7920.69|7920.69|7921.73|7921.73|7921.73|7921.73|7920.69|7920.69|0
1722851740000|2024-08-05 09:55:40|7919|7919|7919|7919|7919|7919|7919|7919|0
1722851760000|2024-08-05 09:56:00|7920.29|7920.29|7920.29|7920.29|7920.29|7920.29|7920.29|7920.29|0
1722851800000|2024-08-05 09:56:40|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|0
1722851890000|2024-08-05 09:58:10|7924.39|7924.39|7924.39|7924.39|7924.39|7924.39|7924.39|7924.39|0
1722851910000|2024-08-05 09:58:30|7927.01|7927.01|7927.01|7927.01|7927.01|7927.01|7927.01|7927.01|0
1722851960000|2024-08-05 09:59:20|7928.37|7928.37|7935.64|7935.64|7935.64|7935.64|7928.37|7928.37|0
1722851970000|2024-08-05 09:59:30|7940.82|7940.82|7942.18|7942.18|7942.18|7942.18|7940.82|7940.82|0
1722852060000|2024-08-05 10:01:00|7940.82|7940.82|7940.82|7940.82|7940.82|7940.82|7940.82|7940.82|0
1722852100000|2024-08-05 10:01:40|7939.43|7939.43|7939.43|7939.43|7939.43|7939.43|7939.43|7939.43|0
1722852180000|2024-08-05 10:03:00|7940.79|7940.79|7940.79|7940.79|7940.79|7940.79|7940.79|7940.79|0
1722852210000|2024-08-05 10:03:30|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|0
1722852360000|2024-08-05 10:06:00|7939.59|7939.59|7939.59|7939.59|7939.59|7939.59|7939.59|7939.59|0
1722852430000|2024-08-05 10:07:10|7942.32|7942.32|7942.32|7942.32|7942.32|7942.32|7942.32|7942.32|0
1722852480000|2024-08-05 10:08:00|7952.7|7952.7|7952.7|7952.7|7952.7|7952.7|7952.7|7952.7|0
1722852490000|2024-08-05 10:08:10|7949.58|7949.58|7949.58|7949.58|7949.58|7949.58|7949.58|7949.58|0
1722852550000|2024-08-05 10:09:10|7950.95|7950.95|7950.95|7950.95|7950.95|7950.95|7950.95|7950.95|0
1722852580000|2024-08-05 10:09:40|7953.02|7953.02|7954.77|7954.77|7954.77|7954.77|7950.62|7950.62|0
1722852590000|2024-08-05 10:09:50|7949.58|7949.58|7949.58|7949.58|7949.58|7949.58|7949.58|7949.58|0
1722852610000|2024-08-05 10:10:10|7954.77|7954.77|7954.77|7954.77|7954.77|7954.77|7954.77|7954.77|0
1722852660000|2024-08-05 10:11:00|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|0
1722852750000|2024-08-05 10:12:30|7963.07|7963.07|7963.07|7963.07|7963.07|7963.07|7963.07|7963.07|0
1722852900000|2024-08-05 10:15:00|7964.44|7964.44|7964.44|7964.44|7964.44|7964.44|7964.44|7964.44|0
1722852940000|2024-08-05 10:15:40|7963.07|7963.07|7963.07|7963.07|7963.07|7963.07|7963.07|7963.07|0
1722852960000|2024-08-05 10:16:00|7962.03|7962.03|7962.03|7962.03|7962.03|7962.03|7962.03|7962.03|0
1722852980000|2024-08-05 10:16:20|7965.15|7965.15|7965.15|7965.15|7965.15|7965.15|7965.15|7965.15|0
1722852990000|2024-08-05 10:16:30|7967.88|7967.88|7969.24|7969.24|7969.24|7969.24|7966.51|7966.51|0
1722853100000|2024-08-05 10:18:20|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|0
1722853150000|2024-08-05 10:19:10|7974.43|7974.43|7977.05|7977.05|7977.05|7977.05|7974.43|7974.43|0
1722853210000|2024-08-05 10:20:10|7976.36|7976.36|7975.66|7975.66|7976.36|7976.36|7975.66|7975.66|0
1722853270000|2024-08-05 10:21:10|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|0
1722853290000|2024-08-05 10:21:30|7983.44|7983.44|7979.34|7979.34|7983.44|7983.44|7979.34|7979.34|0
1722853300000|2024-08-05 10:21:40|7980.71|7980.71|7981.04|7981.04|7981.04|7981.04|7977.6|7977.6|0
1722853310000|2024-08-05 10:21:50|7976.89|7976.89|7975.59|7975.59|7976.89|7976.89|7975.59|7975.59|0
1722853320000|2024-08-05 10:22:00|7977.67|7977.67|7977.67|7977.67|7977.67|7977.67|7977.67|7977.67|0
1722853400000|2024-08-05 10:23:20|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|0
1722853420000|2024-08-05 10:23:40|7974.23|7974.23|7971.11|7971.11|7974.23|7974.23|7971.11|7971.11|0
1722853430000|2024-08-05 10:23:50|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|0
1722853450000|2024-08-05 10:24:10|7968.45|7968.45|7968.45|7968.45|7968.45|7968.45|7968.45|7968.45|0
1722853460000|2024-08-05 10:24:20|7965.34|7965.34|7965.34|7965.34|7965.34|7965.34|7965.34|7965.34|0
1722853480000|2024-08-05 10:24:40|7963.98|7963.98|7963.98|7963.98|7963.98|7963.98|7963.98|7963.98|0
1722853510000|2024-08-05 10:25:10|7962.61|7962.61|7962.61|7962.61|7962.61|7962.61|7962.61|7962.61|0
1722853550000|2024-08-05 10:25:50|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|0
1722853570000|2024-08-05 10:26:10|7961.57|7961.57|7961.57|7961.57|7961.57|7961.57|7961.57|7961.57|0
1722853580000|2024-08-05 10:26:20|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|0
1722853590000|2024-08-05 10:26:30|7963.27|7963.27|7963.27|7963.27|7963.27|7963.27|7963.27|7963.27|0
1722853610000|2024-08-05 10:26:50|7961.52|7961.52|7960.82|7960.82|7961.52|7961.52|7960.82|7960.82|0
1722853650000|2024-08-05 10:27:30|7962.9|7962.9|7962.9|7962.9|7962.9|7962.9|7962.9|7962.9|0
1722853660000|2024-08-05 10:27:40|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|0
1722853670000|2024-08-05 10:27:50|7958.91|7958.91|7958.91|7958.91|7958.91|7958.91|7958.91|7958.91|0
1722853680000|2024-08-05 10:28:00|7961.64|7961.64|7961.64|7961.64|7961.64|7961.64|7961.64|7961.64|0
1722853730000|2024-08-05 10:28:50|7964.75|7964.75|7964.75|7964.75|7964.75|7964.75|7964.75|7964.75|0
1722853840000|2024-08-05 10:30:40|7960.6|7960.6|7960.6|7960.6|7960.6|7960.6|7960.6|7960.6|0
1722853850000|2024-08-05 10:30:50|7957.87|7957.87|7956.51|7956.51|7957.87|7957.87|7956.51|7956.51|0
1722853880000|2024-08-05 10:31:20|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|0
1722853890000|2024-08-05 10:31:30|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|0
1722853930000|2024-08-05 10:32:10|7967.54|7967.54|7969.29|7969.29|7969.29|7969.29|7967.54|7967.54|0
1722854040000|2024-08-05 10:34:00|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|0
1722854050000|2024-08-05 10:34:10|7971.03|7971.03|7967.92|7967.92|7971.03|7971.03|7967.92|7967.92|0
1722854080000|2024-08-05 10:34:40|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|0
1722854100000|2024-08-05 10:35:00|7970|7970|7970|7970|7970|7970|7970|7970|0
1722854200000|2024-08-05 10:36:40|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|0
1722854210000|2024-08-05 10:36:50|7964.81|7964.81|7964.81|7964.81|7964.81|7964.81|7964.81|7964.81|0
1722854250000|2024-08-05 10:37:30|7963.77|7963.77|7966.88|7966.88|7966.88|7966.88|7963.77|7963.77|0
1722854400000|2024-08-05 10:40:00|7962.41|7962.41|7962.24|7962.24|7962.41|7962.41|7961.37|7961.37|0
1722854410000|2024-08-05 10:40:10|7961.37|7961.37|7961.37|7961.37|7961.37|7961.37|7961.37|7961.37|0
1722854430000|2024-08-05 10:40:30|7960|7960|7960|7960|7960|7960|7960|7960|0
1722854460000|2024-08-05 10:41:00|7958.64|7958.64|7960.71|7960.71|7960.71|7960.71|7958.64|7958.64|0
1722854500000|2024-08-05 10:41:40|7959.35|7959.35|7959.35|7959.35|7959.35|7959.35|7959.35|7959.35|0
1722854600000|2024-08-05 10:43:20|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|0
1722854610000|2024-08-05 10:43:30|7957.27|7957.27|7957.27|7957.27|7957.27|7957.27|7957.27|7957.27|0
1722854620000|2024-08-05 10:43:40|7960|7960|7960|7960|7960|7960|7960|7960|0
1722854670000|2024-08-05 10:44:30|7962.73|7962.73|7962.73|7962.73|7962.73|7962.73|7962.73|7962.73|0
1722854730000|2024-08-05 10:45:30|7973.11|7973.11|7973.11|7973.11|7973.11|7973.11|7973.11|7973.11|0
1722854750000|2024-08-05 10:45:50|7972.07|7972.07|7970|7970|7972.07|7972.07|7970|7970|0
1722854790000|2024-08-05 10:46:30|7968.63|7968.63|7967.27|7967.27|7968.63|7968.63|7967.27|7967.27|0
1722854860000|2024-08-05 10:47:40|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|0
1722854890000|2024-08-05 10:48:10|7963.5|7963.5|7963.5|7963.5|7963.5|7963.5|7963.5|7963.5|0
1722854920000|2024-08-05 10:48:40|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|0
1722855040000|2024-08-05 10:50:40|7967.65|7967.65|7965.57|7965.57|7967.65|7967.65|7965.57|7965.57|0
1722855070000|2024-08-05 10:51:10|7962.79|7962.79|7962.79|7962.79|7962.79|7962.79|7962.79|7962.79|0
1722855150000|2024-08-05 10:52:30|7961.75|7961.75|7961.75|7961.75|7961.75|7961.75|7961.75|7961.75|0
1722855230000|2024-08-05 10:53:50|7957.6|7957.6|7956.24|7956.24|7957.6|7957.6|7956.24|7956.24|0
1722855240000|2024-08-05 10:54:00|7954.87|7954.87|7954.87|7954.87|7954.87|7954.87|7954.87|7954.87|0
1722855260000|2024-08-05 10:54:20|7953.51|7953.51|7953.51|7953.51|7953.51|7953.51|7953.51|7953.51|0
1722855300000|2024-08-05 10:55:00|7954.55|7954.55|7954.55|7954.55|7954.55|7954.55|7954.55|7954.55|0
1722855340000|2024-08-05 10:55:40|7953.51|7953.51|7953.51|7953.51|7953.51|7953.51|7953.51|7953.51|0
1722855480000|2024-08-05 10:58:00|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|0
1722855490000|2024-08-05 10:58:10|7950.71|7950.71|7950.71|7950.71|7950.71|7950.71|7950.71|7950.71|0
1722855530000|2024-08-05 10:58:50|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|0
1722855600000|2024-08-05 11:00:00|7959.99|7959.99|7959.99|7959.99|7959.99|7959.99|7959.99|7959.99|0
1722855740000|2024-08-05 11:02:20|7956.5|7956.5|7956.5|7956.5|7956.5|7956.5|7956.5|7956.5|0
1722855750000|2024-08-05 11:02:30|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|0
1722855760000|2024-08-05 11:02:40|7953.87|7953.87|7953.87|7953.87|7953.87|7953.87|7953.87|7953.87|0
1722855780000|2024-08-05 11:03:00|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|0
1722855820000|2024-08-05 11:03:40|7950.49|7950.49|7947.76|7947.76|7950.49|7950.49|7947.76|7947.76|0
1722855880000|2024-08-05 11:04:40|7949.06|7949.06|7949.06|7949.06|7949.06|7949.06|7949.06|7949.06|0
1722855910000|2024-08-05 11:05:10|7949.75|7949.75|7949.75|7949.75|7949.75|7949.75|7949.75|7949.75|0
1722855920000|2024-08-05 11:05:20|7953.23|7953.23|7953.23|7953.23|7953.23|7953.23|7953.23|7953.23|0
1722855950000|2024-08-05 11:05:50|7940.78|7940.78|7940.78|7940.78|7940.78|7940.78|7940.78|7940.78|0
1722855990000|2024-08-05 11:06:30|7941.65|7941.65|7941.65|7941.65|7941.65|7941.65|7941.65|7941.65|0
1722856030000|2024-08-05 11:07:10|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|0
1722856140000|2024-08-05 11:09:00|7939.9|7939.9|7939.9|7939.9|7939.9|7939.9|7939.9|7939.9|0
1722856150000|2024-08-05 11:09:10|7934.72|7934.72|7934.72|7934.72|7934.72|7934.72|7934.72|7934.72|0
1722856160000|2024-08-05 11:09:20|7933.35|7933.35|7933.35|7933.35|7933.35|7933.35|7933.35|7933.35|0
1722856240000|2024-08-05 11:10:40|7937.83|7937.83|7937.83|7937.83|7937.83|7937.83|7937.83|7937.83|0
1722856250000|2024-08-05 11:10:50|7940.94|7940.94|7940.94|7940.94|7940.94|7940.94|7940.94|7940.94|0
1722856260000|2024-08-05 11:11:00|7943.67|7943.67|7943.67|7943.67|7943.67|7943.67|7943.67|7943.67|0
1722856300000|2024-08-05 11:11:40|7947.11|7947.11|7947.11|7947.11|7947.11|7947.11|7947.11|7947.11|0
1722856350000|2024-08-05 11:12:30|7948.48|7948.48|7951.59|7951.59|7951.59|7951.59|7948.48|7948.48|0
1722856370000|2024-08-05 11:12:50|7952.96|7952.96|7952.96|7952.96|7952.96|7952.96|7952.96|7952.96|0
1722856420000|2024-08-05 11:13:40|7957.05|7957.05|7957.05|7957.05|7957.05|7957.05|7957.05|7957.05|0
1722856440000|2024-08-05 11:14:00|7959.13|7959.13|7959.13|7959.13|7959.13|7959.13|7959.13|7959.13|0
1722856470000|2024-08-05 11:14:30|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|0
1722856490000|2024-08-05 11:14:50|7961.2|7961.2|7961.2|7961.2|7961.2|7961.2|7961.2|7961.2|0
1722856630000|2024-08-05 11:17:10|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|0
1722856770000|2024-08-05 11:19:30|7957.76|7957.76|7957.76|7957.76|7957.76|7957.76|7957.76|7957.76|0
1722856800000|2024-08-05 11:20:00|7959.13|7959.13|7959.13|7959.13|7959.13|7959.13|7959.13|7959.13|0
1722856830000|2024-08-05 11:20:30|7957.05|7957.05|7957.05|7957.05|7957.05|7957.05|7957.05|7957.05|0
1722856870000|2024-08-05 11:21:10|7959.64|7959.64|7959.64|7959.64|7959.64|7959.64|7959.64|7959.64|0
1722856970000|2024-08-05 11:22:50|7962.23|7962.23|7962.23|7962.23|7962.23|7962.23|7962.23|7962.23|0
1722856990000|2024-08-05 11:23:10|7960.94|7960.94|7960.94|7960.94|7960.94|7960.94|7960.94|7960.94|0
1722857050000|2024-08-05 11:24:10|7959.64|7959.64|7959.64|7959.64|7959.64|7959.64|7959.64|7959.64|0
1722857290000|2024-08-05 11:28:10|7956.53|7956.53|7956.53|7956.53|7956.53|7956.53|7956.53|7956.53|0
1722857320000|2024-08-05 11:28:40|7955.49|7955.49|7952.37|7952.37|7955.49|7955.49|7952.37|7952.37|0
1722857330000|2024-08-05 11:28:50|7951|7951|7948.38|7948.38|7951|7951|7948.38|7948.38|0
1722857340000|2024-08-05 11:29:00|7949.42|7949.42|7949.42|7949.42|7949.42|7949.42|7949.42|7949.42|0
1722857350000|2024-08-05 11:29:10|7948.38|7948.38|7947.02|7947.02|7948.38|7948.38|7947.02|7947.02|0
1722857380000|2024-08-05 11:29:40|7944.43|7944.43|7944.43|7944.43|7944.43|7944.43|7944.43|7944.43|0
1722857390000|2024-08-05 11:29:50|7943.06|7943.06|7943.06|7943.06|7943.06|7943.06|7943.06|7943.06|0
1722857460000|2024-08-05 11:31:00|7948.9|7948.9|7948.9|7948.9|7948.9|7948.9|7948.9|7948.9|0
1722857490000|2024-08-05 11:31:30|7947.87|7947.87|7947.87|7947.87|7947.87|7947.87|7946.83|7946.83|0
1722857520000|2024-08-05 11:32:00|7946.83|7946.83|7946.13|7946.13|7946.83|7946.83|7946.13|7946.13|0
1722857530000|2024-08-05 11:32:10|7945.1|7945.1|7945.45|7945.45|7945.45|7945.45|7944.06|7944.06|0
1722857550000|2024-08-05 11:32:30|7943.37|7943.37|7944.41|7944.41|7944.41|7944.41|7943.37|7943.37|0
1722857620000|2024-08-05 11:33:40|7943.54|7943.54|7939.44|7939.44|7943.54|7943.54|7939.44|7939.44|0
1722857630000|2024-08-05 11:33:50|7940.48|7940.48|7941.52|7941.52|7941.52|7941.52|7940.48|7940.48|0
1722857680000|2024-08-05 11:34:40|7943.59|7943.59|7943.59|7943.59|7943.59|7943.59|7943.59|7943.59|0
1722857760000|2024-08-05 11:36:00|7942.23|7942.23|7943.59|7943.59|7943.59|7943.59|7942.23|7942.23|0
1722857770000|2024-08-05 11:36:10|7942.3|7942.3|7943.59|7943.59|7943.59|7943.59|7942.3|7942.3|0
1722857780000|2024-08-05 11:36:20|7940.86|7940.86|7936.38|7936.38|7940.86|7940.86|7936.38|7936.38|0
1722857860000|2024-08-05 11:37:40|7937.42|7937.42|7937.42|7937.42|7937.42|7937.42|7937.42|7937.42|0
1722857890000|2024-08-05 11:38:10|7940.15|7940.15|7940.15|7940.15|7940.15|7940.15|7940.15|7940.15|0
1722857990000|2024-08-05 11:39:50|7939.11|7939.11|7938.08|7938.08|7939.11|7939.11|7938.08|7938.08|0
1722858030000|2024-08-05 11:40:30|7939.11|7939.11|7940.15|7940.15|7941.19|7941.19|7939.11|7939.11|0
1722858040000|2024-08-05 11:40:40|7939.11|7939.11|7936.38|7936.38|7939.11|7939.11|7936.38|7936.38|0
1722858050000|2024-08-05 11:40:50|7935.02|7935.02|7935.02|7935.02|7935.02|7935.02|7935.02|7935.02|0
1722858060000|2024-08-05 11:41:00|7932.94|7932.94|7932.94|7932.94|7932.94|7932.94|7932.94|7932.94|0
1722858070000|2024-08-05 11:41:10|7935.02|7935.02|7935.02|7935.02|7935.02|7935.02|7935.02|7935.02|0
1722858090000|2024-08-05 11:41:30|7937.09|7937.09|7940.21|7940.21|7940.21|7940.21|7937.09|7937.09|0
1722858120000|2024-08-05 11:42:00|7939.51|7939.51|7939.51|7939.51|7939.51|7939.51|7939.51|7939.51|0
1722858150000|2024-08-05 11:42:30|7937.44|7937.44|7937.44|7937.44|7937.44|7937.44|7937.44|7937.44|0
1722858170000|2024-08-05 11:42:50|7936.07|7936.07|7936.07|7936.07|7936.07|7936.07|7936.07|7936.07|0
1722858270000|2024-08-05 11:44:30|7937.11|7937.11|7937.11|7937.11|7937.11|7937.11|7937.11|7937.11|0
1722858280000|2024-08-05 11:44:40|7939.18|7939.18|7939.18|7939.18|7939.18|7939.18|7939.18|7939.18|0
1722858370000|2024-08-05 11:46:10|7935.09|7935.09|7930.94|7930.94|7935.09|7935.09|7930.94|7930.94|0
1722858380000|2024-08-05 11:46:20|7931.97|7931.97|7931.97|7931.97|7931.97|7931.97|7931.97|7931.97|0
1722858400000|2024-08-05 11:46:40|7928.86|7928.86|7929.9|7929.9|7929.9|7929.9|7928.86|7928.86|0
1722858420000|2024-08-05 11:47:00|7927.82|7927.82|7927.82|7927.82|7927.82|7927.82|7927.82|7927.82|0
1722858440000|2024-08-05 11:47:20|7921|7921|7919.7|7919.7|7921|7921|7919.7|7919.7|0
1722858450000|2024-08-05 11:47:30|7923.8|7923.8|7923.8|7923.8|7923.8|7923.8|7923.8|7923.8|0
1722858460000|2024-08-05 11:47:40|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|0
1722858470000|2024-08-05 11:47:50|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|0
1722858480000|2024-08-05 11:48:00|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|0
1722858520000|2024-08-05 11:48:40|7919.64|7919.64|7919.64|7919.64|7919.64|7919.64|7919.64|7919.64|0
1722858580000|2024-08-05 11:49:40|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|0
1722858600000|2024-08-05 11:50:00|7921.38|7921.38|7921.38|7921.38|7921.38|7921.38|7921.38|7921.38|0
1722858620000|2024-08-05 11:50:20|7925.53|7925.53|7925.53|7925.53|7925.53|7925.53|7925.53|7925.53|0
1722858700000|2024-08-05 11:51:40|7921.38|7921.38|7921.38|7921.38|7921.38|7921.38|7921.38|7921.38|0
1722858720000|2024-08-05 11:52:00|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|0
1722858780000|2024-08-05 11:53:00|7924.83|7924.83|7924.83|7924.83|7924.83|7924.83|7924.83|7924.83|0
1722858810000|2024-08-05 11:53:30|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|0
1722858850000|2024-08-05 11:54:10|7921.2|7921.2|7921.2|7921.2|7921.2|7921.2|7921.2|7921.2|0
1722858930000|2024-08-05 11:55:30|7919.83|7919.83|7919.83|7919.83|7919.83|7919.83|7919.83|7919.83|0
1722858970000|2024-08-05 11:56:10|7918.54|7918.54|7918.54|7918.54|7918.54|7918.54|7918.54|7918.54|0
1722859000000|2024-08-05 11:56:40|7916.46|7916.46|7916.46|7916.46|7916.46|7916.46|7916.46|7916.46|0
1722859010000|2024-08-05 11:56:50|7914.39|7914.39|7914.39|7914.39|7914.39|7914.39|7914.39|7914.39|0
1722859060000|2024-08-05 11:57:40|7915.42|7915.42|7915.42|7915.42|7915.42|7915.42|7915.42|7915.42|0
1722859160000|2024-08-05 11:59:20|7914.39|7914.39|7914.39|7914.39|7914.39|7914.39|7914.39|7914.39|0
1722859170000|2024-08-05 11:59:30|7915.78|7915.78|7916.82|7916.82|7916.82|7916.82|7915.78|7915.78|0
1722859200000|2024-08-05 12:00:00|7922.66|7922.66|7922.66|7922.66|7922.66|7922.66|7922.66|7922.66|0
1722859210000|2024-08-05 12:00:10|7925.39|7925.39|7928.5|7928.5|7928.5|7928.5|7925.39|7925.39|0
1722859240000|2024-08-05 12:00:40|7929.87|7929.87|7930.56|7930.56|7930.56|7930.56|7929.87|7929.87|0
1722859330000|2024-08-05 12:02:10|7932.31|7932.31|7932.31|7932.31|7932.31|7932.31|7932.31|7932.31|0
1722859350000|2024-08-05 12:02:30|7929.2|7929.2|7929.2|7929.2|7929.2|7929.2|7929.2|7929.2|0
1722859370000|2024-08-05 12:02:50|7932.31|7932.31|7932.31|7932.31|7932.31|7932.31|7932.31|7932.31|0
1722859410000|2024-08-05 12:03:30|7933.35|7933.35|7933.35|7933.35|7933.35|7933.35|7933.35|7933.35|0
1722859540000|2024-08-05 12:05:40|7930.24|7930.24|7930.24|7930.24|7930.24|7930.24|7930.24|7930.24|0
1722859560000|2024-08-05 12:06:00|7932.31|7932.31|7934.39|7934.39|7934.39|7934.39|7932.31|7932.31|0
1722859630000|2024-08-05 12:07:10|7932.31|7932.31|7932.31|7932.31|7932.31|7932.31|7932.31|7932.31|0
1722859740000|2024-08-05 12:09:00|7933.61|7933.61|7940.81|7940.81|7940.81|7940.81|7933.61|7933.61|0
1722859830000|2024-08-05 12:10:30|7938.08|7938.08|7936.01|7936.01|7938.08|7938.08|7936.01|7936.01|0
1722859950000|2024-08-05 12:12:30|7933.93|7933.93|7933.93|7933.93|7933.93|7933.93|7933.93|7933.93|0
1722860000000|2024-08-05 12:13:20|7936.01|7936.01|7936.01|7936.01|7936.01|7936.01|7936.01|7936.01|0
1722860080000|2024-08-05 12:14:40|7932.9|7932.9|7932.9|7932.9|7932.9|7932.9|7932.9|7932.9|0
1722860120000|2024-08-05 12:15:20|7934.97|7934.97|7934.97|7934.97|7934.97|7934.97|7934.97|7934.97|0
1722860190000|2024-08-05 12:16:30|7933.68|7933.68|7933.68|7933.68|7933.68|7933.68|7933.68|7933.68|0
1722860270000|2024-08-05 12:17:50|7936.27|7936.27|7936.27|7936.27|7936.27|7936.27|7936.27|7936.27|0
1722860350000|2024-08-05 12:19:10|7941.45|7941.45|7941.45|7941.45|7941.45|7941.45|7941.45|7941.45|0
1722860410000|2024-08-05 12:20:10|7936.27|7936.27|7937.63|7937.63|7937.63|7937.63|7936.27|7936.27|0
1722860480000|2024-08-05 12:21:20|7934.9|7934.9|7934.9|7934.9|7934.9|7934.9|7934.9|7934.9|0
1722860490000|2024-08-05 12:21:30|7932.81|7932.81|7927.63|7927.63|7932.81|7932.81|7927.63|7927.63|0
1722860510000|2024-08-05 12:21:50|7926.26|7926.26|7926.26|7926.26|7926.26|7926.26|7926.26|7926.26|0
1722860520000|2024-08-05 12:22:00|7928.34|7928.34|7928.34|7928.34|7928.34|7928.34|7928.34|7928.34|0
1722860610000|2024-08-05 12:23:30|7924.9|7924.9|7924.9|7924.9|7924.9|7924.9|7924.9|7924.9|0
1722860650000|2024-08-05 12:24:10|7926.19|7926.19|7926.19|7926.19|7926.19|7926.19|7926.19|7926.19|0
1722860700000|2024-08-05 12:25:00|7924.83|7924.83|7924.83|7924.83|7924.83|7924.83|7924.83|7924.83|0
1722860720000|2024-08-05 12:25:20|7926.19|7926.19|7926.19|7926.19|7926.19|7926.19|7926.19|7926.19|0
1722860730000|2024-08-05 12:25:30|7927.23|7927.23|7927.23|7927.23|7927.23|7927.23|7927.23|7927.23|0
1722860750000|2024-08-05 12:25:50|7926.19|7926.19|7926.19|7926.19|7926.19|7926.19|7926.19|7926.19|0
1722860760000|2024-08-05 12:26:00|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|0
1722860780000|2024-08-05 12:26:20|7926.19|7926.19|7926.19|7926.19|7926.19|7926.19|7926.19|7926.19|0
1722860790000|2024-08-05 12:26:30|7928.27|7928.27|7929.63|7929.63|7929.63|7929.63|7928.27|7928.27|0
1722860800000|2024-08-05 12:26:40|7931|7931|7934.11|7934.11|7934.11|7934.11|7931|7931|0
1722860950000|2024-08-05 12:29:10|7932.74|7932.74|7932.74|7932.74|7932.74|7932.74|7932.74|7932.74|0
1722860980000|2024-08-05 12:29:40|7927.56|7927.56|7927.56|7927.56|7927.56|7927.56|7927.56|7927.56|0
1722861060000|2024-08-05 12:31:00|7926.19|7926.19|7926.19|7926.19|7926.19|7926.19|7926.19|7926.19|0
1722861070000|2024-08-05 12:31:10|7924.44|7924.44|7924.44|7924.44|7924.44|7924.44|7924.44|7924.44|0
1722861130000|2024-08-05 12:32:10|7920.29|7920.29|7920.29|7920.29|7920.29|7920.29|7920.29|7920.29|0
1722861150000|2024-08-05 12:32:30|7918.22|7918.22|7918.22|7918.22|7918.22|7918.22|7918.22|7918.22|0
1722861220000|2024-08-05 12:33:40|7916.92|7916.92|7915.63|7915.63|7916.92|7916.92|7915.63|7915.63|0
1722861250000|2024-08-05 12:34:10|7912.51|7912.51|7912.51|7912.51|7912.51|7912.51|7912.51|7912.51|0
1722861260000|2024-08-05 12:34:20|7913.55|7913.55|7914.59|7914.59|7914.59|7914.59|7913.55|7913.55|0
1722861300000|2024-08-05 12:35:00|7916.66|7916.66|7916.66|7916.66|7916.66|7916.66|7916.66|7916.66|0
1722861320000|2024-08-05 12:35:20|7918.03|7918.03|7919.4|7919.4|7919.4|7919.4|7918.03|7918.03|0
1722861340000|2024-08-05 12:35:40|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|0
1722861350000|2024-08-05 12:35:50|7923.8|7923.8|7923.8|7923.8|7923.8|7923.8|7923.8|7923.8|0
1722861360000|2024-08-05 12:36:00|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|0
1722861380000|2024-08-05 12:36:20|7919.4|7919.4|7920.43|7920.43|7920.43|7920.43|7919.4|7919.4|0
1722861420000|2024-08-05 12:37:00|7921.47|7921.47|7921.47|7921.47|7921.47|7921.47|7921.47|7921.47|0
1722861440000|2024-08-05 12:37:20|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|0
1722861450000|2024-08-05 12:37:30|7924.58|7924.58|7925.95|7925.95|7927.31|7927.31|7924.58|7924.58|0
1722861470000|2024-08-05 12:37:50|7927.31|7927.31|7929.06|7929.06|7929.06|7929.06|7927.31|7927.31|0
1722861490000|2024-08-05 12:38:10|7934.25|7934.25|7934.25|7934.25|7934.25|7934.25|7934.25|7934.25|0
1722861520000|2024-08-05 12:38:40|7933.21|7933.21|7933.21|7933.21|7933.21|7933.21|7933.21|7933.21|0
1722861540000|2024-08-05 12:39:00|7930.48|7930.48|7929.44|7929.44|7931.85|7931.85|7929.44|7929.44|0
1722861550000|2024-08-05 12:39:10|7928.08|7928.08|7928.08|7928.08|7928.08|7928.08|7928.08|7928.08|0
1722861590000|2024-08-05 12:39:50|7927.04|7927.04|7927.04|7927.04|7927.04|7927.04|7927.04|7927.04|0
1722861600000|2024-08-05 12:40:00|7928.08|7928.08|7928.08|7928.08|7928.08|7928.08|7928.08|7928.08|0
1722861610000|2024-08-05 12:40:10|7930.81|7930.81|7934.96|7934.96|7934.96|7934.96|7930.81|7930.81|0
1722861620000|2024-08-05 12:40:20|7936.32|7936.32|7936.32|7936.32|7936.32|7936.32|7936.32|7936.32|0
1722861630000|2024-08-05 12:40:30|7937.62|7937.62|7937.62|7937.62|7937.62|7937.62|7937.62|7937.62|0
1722861670000|2024-08-05 12:41:10|7940.73|7940.73|7942.12|7942.12|7942.12|7942.12|7940.73|7940.73|0
1722861700000|2024-08-05 12:41:40|7943|7943|7943|7943|7943|7943|7943|7943|0
1722861710000|2024-08-05 12:41:50|7944.75|7944.75|7944.75|7944.75|7944.75|7944.75|7944.75|7944.75|0
1722861790000|2024-08-05 12:43:10|7935.08|7935.08|7935.08|7935.08|7935.08|7935.08|7935.08|7935.08|0
1722861800000|2024-08-05 12:43:20|7933.71|7933.71|7931.64|7931.64|7933.71|7933.71|7931.64|7931.64|0
1722861810000|2024-08-05 12:43:30|7932.68|7932.68|7931.31|7931.31|7932.68|7932.68|7931.31|7931.31|0
1722861850000|2024-08-05 12:44:10|7928.72|7928.72|7924.73|7924.73|7928.72|7928.72|7924.73|7924.73|0
1722861930000|2024-08-05 12:45:30|7918.51|7918.51|7918.51|7918.51|7918.51|7918.51|7918.51|7918.51|0
1722861970000|2024-08-05 12:46:10|7917.47|7917.47|7917.47|7917.47|7917.47|7917.47|7917.47|7917.47|0
1722861990000|2024-08-05 12:46:30|7918.51|7918.51|7918.51|7918.51|7918.51|7918.51|7918.51|7918.51|0
1722862120000|2024-08-05 12:48:40|7917.14|7917.14|7917.14|7917.14|7917.14|7917.14|7917.14|7917.14|0
1722862140000|2024-08-05 12:49:00|7912.99|7912.99|7912.99|7912.99|7912.99|7912.99|7912.99|7912.99|0
1722862150000|2024-08-05 12:49:10|7915.07|7915.07|7915.07|7915.07|7915.07|7915.07|7915.07|7915.07|0
1722862180000|2024-08-05 12:49:40|7916.36|7916.36|7916.36|7916.36|7916.36|7916.36|7916.36|7916.36|0
1722862210000|2024-08-05 12:50:10|7922.59|7922.59|7922.59|7922.59|7922.59|7922.59|7922.59|7922.59|0
1722862230000|2024-08-05 12:50:30|7926.68|7926.68|7926.68|7926.68|7926.68|7926.68|7926.68|7926.68|0
1722862240000|2024-08-05 12:50:40|7928.76|7928.76|7930.15|7930.15|7930.15|7930.15|7928.76|7928.76|0
1722862310000|2024-08-05 12:51:50|7926|7926|7926|7926|7926|7926|7926|7926|0
1722862360000|2024-08-05 12:52:40|7925.31|7925.31|7930.49|7930.49|7930.49|7930.49|7925.31|7925.31|0
1722862390000|2024-08-05 12:53:10|7931.79|7931.79|7931.79|7931.79|7931.79|7931.79|7931.79|7931.79|0
1722862400000|2024-08-05 12:53:20|7932.66|7932.66|7936.65|7936.65|7936.65|7936.65|7932.66|7932.66|0
1722862450000|2024-08-05 12:54:10|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|0
1722862510000|2024-08-05 12:55:10|7933.54|7933.54|7933.54|7933.54|7933.54|7933.54|7933.54|7933.54|0
1722862520000|2024-08-05 12:55:20|7932.24|7932.24|7932.24|7932.24|7932.24|7932.24|7932.24|7932.24|0
1722862550000|2024-08-05 12:55:50|7933.28|7933.28|7933.28|7933.28|7933.28|7933.28|7933.28|7933.28|0
1722862660000|2024-08-05 12:57:40|7933.97|7933.97|7933.97|7933.97|7933.97|7933.97|7933.97|7933.97|0
1722862700000|2024-08-05 12:58:20|7938.12|7938.12|7938.12|7938.12|7938.12|7938.12|7938.12|7938.12|0
1722862780000|2024-08-05 12:59:40|7937.25|7937.25|7937.25|7937.25|7937.25|7937.25|7937.25|7937.25|0
1722862790000|2024-08-05 12:59:50|7936.21|7936.21|7936.21|7936.21|7936.21|7936.21|7936.21|7936.21|0
1722862810000|2024-08-05 13:00:10|7935.18|7935.18|7935.18|7935.18|7935.18|7935.18|7935.18|7935.18|0
1722862830000|2024-08-05 13:00:30|7932.44|7932.44|7933.48|7933.48|7933.48|7933.48|7932.44|7932.44|0
1722862850000|2024-08-05 13:00:50|7935.56|7935.56|7936.25|7936.25|7936.25|7936.25|7935.56|7935.56|0
1722862860000|2024-08-05 13:01:00|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|0
1722862870000|2024-08-05 13:01:10|7934.26|7934.26|7929.78|7929.78|7934.26|7934.26|7929.78|7929.78|0
1722862930000|2024-08-05 13:02:10|7933.93|7933.93|7933.93|7933.93|7933.93|7933.93|7933.93|7933.93|0
1722862950000|2024-08-05 13:02:30|7936.34|7936.34|7936.34|7936.34|7936.34|7936.34|7936.34|7936.34|0
1722862960000|2024-08-05 13:02:40|7937.7|7937.7|7937.7|7937.7|7937.7|7937.7|7937.7|7937.7|0
1722862980000|2024-08-05 13:03:00|7938.74|7938.74|7938.74|7938.74|7938.74|7938.74|7938.74|7938.74|0
1722863000000|2024-08-05 13:03:20|7941.85|7941.85|7944.58|7944.58|7944.58|7944.58|7941.85|7941.85|0
1722863030000|2024-08-05 13:03:50|7946.66|7946.66|7946.66|7946.66|7946.66|7946.66|7946.66|7946.66|0
1722863070000|2024-08-05 13:04:30|7947.7|7947.7|7947.7|7947.7|7947.7|7947.7|7947.7|7947.7|0
1722863110000|2024-08-05 13:05:10|7949.09|7949.09|7957.97|7957.97|7957.97|7957.97|7949.09|7949.09|0
1722863130000|2024-08-05 13:05:30|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|0
1722863160000|2024-08-05 13:06:00|7962.38|7962.38|7962.38|7962.38|7962.38|7962.38|7962.38|7962.38|0
1722863170000|2024-08-05 13:06:10|7963.74|7963.74|7963.74|7963.74|7963.74|7963.74|7963.74|7963.74|0
1722863200000|2024-08-05 13:06:40|7967.89|7967.89|7967.89|7967.89|7967.89|7967.89|7967.89|7967.89|0
1722863230000|2024-08-05 13:07:10|7965.82|7965.82|7964.78|7964.78|7965.82|7965.82|7964.78|7964.78|0
1722863250000|2024-08-05 13:07:30|7965.82|7965.82|7968.87|7968.87|7968.87|7968.87|7964.78|7964.78|0
1722863260000|2024-08-05 13:07:40|7969.75|7969.75|7971.04|7971.04|7971.04|7971.04|7969.75|7969.75|0
1722863290000|2024-08-05 13:08:10|7972.08|7972.08|7969.84|7969.84|7973.47|7973.47|7969.84|7969.84|0
1722863300000|2024-08-05 13:08:20|7971.93|7971.93|7969.86|7969.86|7971.93|7971.93|7969.86|7969.86|0
1722863330000|2024-08-05 13:08:50|7965.7|7965.7|7959.86|7959.86|7965.7|7965.7|7959.86|7959.86|0
1722863340000|2024-08-05 13:09:00|7958.82|7958.82|7956.74|7956.74|7958.82|7958.82|7956.74|7956.74|0
1722863400000|2024-08-05 13:10:00|7958.1|7958.1|7958.1|7958.1|7958.1|7958.1|7958.1|7958.1|0
1722863470000|2024-08-05 13:11:10|7960.69|7960.69|7960.69|7960.69|7960.69|7960.69|7960.69|7960.69|0
1722863550000|2024-08-05 13:12:30|7962.77|7962.77|7962.77|7962.77|7962.77|7962.77|7962.77|7962.77|0
1722863570000|2024-08-05 13:12:50|7963.81|7963.81|7963.81|7963.81|7963.81|7963.81|7963.81|7963.81|0
1722863600000|2024-08-05 13:13:20|7962.44|7962.44|7960.04|7960.04|7962.44|7962.44|7960.04|7960.04|0
1722863620000|2024-08-05 13:13:40|7961.4|7961.4|7962.44|7962.44|7962.44|7962.44|7961.4|7961.4|0
1722863660000|2024-08-05 13:14:20|7960.35|7960.35|7960.35|7960.35|7960.35|7960.35|7960.35|7960.35|0
1722863670000|2024-08-05 13:14:30|7959.66|7959.66|7960.35|7960.35|7960.35|7960.35|7959.66|7959.66|0
1722863700000|2024-08-05 13:15:00|7956.4|7956.4|7957.69|7957.69|7957.69|7957.69|7956.4|7956.4|0
1722863710000|2024-08-05 13:15:10|7958.57|7958.57|7958.57|7958.57|7958.57|7958.57|7958.57|7958.57|0
1722863760000|2024-08-05 13:16:00|7957.2|7957.2|7949.94|7949.94|7957.2|7957.2|7949.94|7949.94|0
1722863770000|2024-08-05 13:16:10|7948.57|7948.57|7948.57|7948.57|7948.57|7948.57|7948.57|7948.57|0
1722863790000|2024-08-05 13:16:30|7949.94|7949.94|7949.94|7949.94|7949.94|7949.94|7949.94|7949.94|0
1722863810000|2024-08-05 13:16:50|7951.31|7951.31|7951.31|7951.31|7951.31|7951.31|7951.31|7951.31|0
1722863820000|2024-08-05 13:17:00|7952.18|7952.18|7956.33|7956.33|7956.33|7956.33|7952.18|7952.18|0
1722863830000|2024-08-05 13:17:10|7955.03|7955.03|7955.03|7955.03|7955.03|7955.03|7955.03|7955.03|0
1722863890000|2024-08-05 13:18:10|7956.78|7956.78|7956.78|7956.78|7956.78|7956.78|7956.78|7956.78|0
1722863990000|2024-08-05 13:19:50|7954.19|7954.19|7955.49|7955.49|7955.49|7955.49|7952.9|7952.9|0
1722864000000|2024-08-05 13:20:00|7956.85|7956.85|7956.85|7956.85|7956.85|7956.85|7956.85|7956.85|0
1722864040000|2024-08-05 13:20:40|7957.89|7957.89|7957.89|7957.89|7957.89|7957.89|7957.89|7957.89|0
1722864130000|2024-08-05 13:22:10|7956.53|7956.53|7955.16|7955.16|7956.53|7956.53|7955.16|7955.16|0
1722864140000|2024-08-05 13:22:20|7953.41|7953.41|7947.19|7947.19|7953.41|7953.41|7947.19|7947.19|0
1722864230000|2024-08-05 13:23:50|7948.93|7948.93|7948.93|7948.93|7948.93|7948.93|7948.93|7948.93|0
1722864250000|2024-08-05 13:24:10|7949.97|7949.97|7949.97|7949.97|7949.97|7949.97|7949.97|7949.97|0
1722864280000|2024-08-05 13:24:40|7951.34|7951.34|7951.34|7951.34|7951.34|7951.34|7951.34|7951.34|0
1722864290000|2024-08-05 13:24:50|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|0
1722864300000|2024-08-05 13:25:00|7949.26|7949.26|7946.6|7946.6|7949.26|7949.26|7946.6|7946.6|0
1722864310000|2024-08-05 13:25:10|7944.01|7944.01|7942.72|7942.72|7944.01|7944.01|7941.42|7941.42|0
1722864330000|2024-08-05 13:25:30|7940.97|7940.97|7942.72|7942.72|7942.72|7942.72|7940.97|7940.97|0
1722864350000|2024-08-05 13:25:50|7940.64|7940.64|7940.64|7940.64|7940.64|7940.64|7940.64|7940.64|0
1722864360000|2024-08-05 13:26:00|7941.52|7941.52|7941.52|7941.52|7941.52|7941.52|7941.52|7941.52|0
1722864370000|2024-08-05 13:26:10|7940.15|7940.15|7940.15|7940.15|7940.15|7940.15|7940.15|7940.15|0
1722864380000|2024-08-05 13:26:20|7937.53|7937.53|7937.53|7937.53|7937.53|7937.53|7937.53|7937.53|0
1722864390000|2024-08-05 13:26:30|7939.28|7939.28|7939.28|7939.28|7939.28|7939.28|7939.28|7939.28|0
1722864520000|2024-08-05 13:28:40|7937.2|7937.2|7937.2|7937.2|7937.2|7937.2|7937.2|7937.2|0
1722864540000|2024-08-05 13:29:00|7939.93|7939.93|7939.93|7939.93|7939.93|7939.93|7939.93|7939.93|0
1722864550000|2024-08-05 13:29:10|7941.23|7941.23|7941.23|7941.23|7941.23|7941.23|7941.23|7941.23|0
1722864560000|2024-08-05 13:29:20|7938.5|7938.5|7945.76|7945.76|7945.76|7945.76|7938.5|7938.5|0
1722864590000|2024-08-05 13:29:50|7947.12|7947.12|7947.12|7947.12|7947.12|7947.12|7947.12|7947.12|0
1722864610000|2024-08-05 13:30:10|7948.16|7948.16|7948.16|7948.16|7948.16|7948.16|7948.16|7948.16|0
1722864620000|2024-08-05 13:30:20|7953.35|7953.35|7953.35|7953.35|7953.35|7953.35|7953.35|7953.35|0
1722864630000|2024-08-05 13:30:30|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|0
1722864640000|2024-08-05 13:30:40|7952.31|7952.31|7954.39|7954.39|7954.39|7954.39|7952.31|7952.31|0
1722864690000|2024-08-05 13:31:30|7953.02|7953.02|7953.02|7953.02|7953.02|7953.02|7953.02|7953.02|0
1722864700000|2024-08-05 13:31:40|7954.06|7954.06|7956.13|7956.13|7956.13|7956.13|7954.06|7954.06|0
1722864720000|2024-08-05 13:32:00|7959.57|7959.57|7960.61|7960.61|7960.61|7960.61|7959.57|7959.57|0
1722864790000|2024-08-05 13:33:10|7958.02|7958.02|7961.91|7961.91|7961.91|7961.91|7958.02|7958.02|0
1722864810000|2024-08-05 13:33:30|7955.68|7955.68|7955.68|7955.68|7955.68|7955.68|7955.68|7955.68|0
1722864850000|2024-08-05 13:34:10|7954.32|7954.32|7955.35|7955.35|7955.35|7955.35|7954.32|7954.32|0
1722864860000|2024-08-05 13:34:20|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|0
1722864870000|2024-08-05 13:34:30|7951.4|7951.4|7951.4|7951.4|7951.4|7951.4|7951.4|7951.4|0
1722864910000|2024-08-05 13:35:10|7948.29|7948.29|7945.17|7945.17|7948.29|7948.29|7945.17|7945.17|0
1722864920000|2024-08-05 13:35:20|7947.25|7947.25|7949.32|7949.32|7949.32|7949.32|7947.25|7947.25|0
1722864930000|2024-08-05 13:35:30|7947.96|7947.96|7947.96|7947.96|7947.96|7947.96|7947.96|7947.96|0
1722864950000|2024-08-05 13:35:50|7945.88|7945.88|7945.88|7945.88|7945.88|7945.88|7945.88|7945.88|0
1722864960000|2024-08-05 13:36:00|7943.81|7943.81|7944.85|7944.85|7945.88|7945.88|7943.81|7943.81|0
1722864990000|2024-08-05 13:36:30|7945.88|7945.88|7946.92|7946.92|7946.92|7946.92|7945.88|7945.88|0
1722865010000|2024-08-05 13:36:50|7952.11|7952.11|7955.88|7955.88|7955.88|7955.88|7952.11|7952.11|0
1722865020000|2024-08-05 13:37:00|7958.99|7958.99|7953.8|7953.8|7958.99|7958.99|7953.8|7953.8|0
1722865030000|2024-08-05 13:37:10|7956.53|7956.53|7956.53|7956.53|7956.53|7956.53|7956.53|7956.53|0
1722865070000|2024-08-05 13:37:50|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|0
1722865100000|2024-08-05 13:38:20|7959.65|7959.65|7959.65|7959.65|7959.65|7959.65|7959.65|7959.65|0
1722865140000|2024-08-05 13:39:00|7969.64|7969.64|7969.64|7969.64|7969.64|7969.64|7969.64|7969.64|0
1722865160000|2024-08-05 13:39:20|7970.33|7970.33|7970.33|7970.33|7970.33|7970.33|7970.33|7970.33|0
1722865170000|2024-08-05 13:39:30|7967.22|7967.22|7966.18|7966.18|7967.22|7967.22|7966.18|7966.18|0
1722865200000|2024-08-05 13:40:00|7967.55|7967.55|7967.55|7967.55|7967.55|7967.55|7967.55|7967.55|0
1722865220000|2024-08-05 13:40:20|7964.82|7964.82|7964.82|7964.82|7964.82|7964.82|7964.82|7964.82|0
1722865230000|2024-08-05 13:40:30|7965.86|7965.86|7964.49|7964.49|7965.86|7965.86|7964.49|7964.49|0
1722865270000|2024-08-05 13:41:10|7965.86|7965.86|7965.86|7965.86|7965.86|7965.86|7965.86|7965.86|0
1722865350000|2024-08-05 13:42:30|7966.55|7966.55|7966.55|7966.55|7966.55|7966.55|7966.55|7966.55|0
1722865360000|2024-08-05 13:42:40|7968.63|7968.63|7968.63|7968.63|7968.63|7968.63|7968.63|7968.63|0
1722865380000|2024-08-05 13:43:00|7972.78|7972.78|7976.73|7976.73|7976.73|7976.73|7972.78|7972.78|0
1722865450000|2024-08-05 13:44:10|7978.81|7978.81|7978.81|7978.81|7978.81|7978.81|7978.81|7978.81|0
1722865500000|2024-08-05 13:45:00|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|0
1722865550000|2024-08-05 13:45:50|7983.61|7983.61|7983.61|7983.61|7983.61|7983.61|7983.61|7983.61|0
1722865580000|2024-08-05 13:46:20|7988.8|7988.8|7988.8|7988.8|7988.8|7988.8|7988.8|7988.8|0
1722865600000|2024-08-05 13:46:40|7990.17|7990.17|7990.17|7990.17|7990.17|7990.17|7990.17|7990.17|0
1722865620000|2024-08-05 13:47:00|7991.56|7991.56|7991.56|7991.56|7991.56|7991.56|7991.56|7991.56|0
1722865650000|2024-08-05 13:47:30|7992.92|7992.92|7998.44|7998.44|7998.44|7998.44|7992.92|7992.92|0
1722865660000|2024-08-05 13:47:40|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|0
1722865670000|2024-08-05 13:47:50|8001.1|8001.1|8001.1|8001.1|8001.1|8001.1|8001.1|8001.1|0
1722865680000|2024-08-05 13:48:00|8002.49|8002.49|8005.11|8005.11|8005.11|8005.11|8002.49|8002.49|0
1722865730000|2024-08-05 13:48:50|8006.48|8006.48|8007.84|8007.84|8007.84|8007.84|8006.48|8006.48|0
1722865750000|2024-08-05 13:49:10|8006.48|8006.48|8006.48|8006.48|8006.48|8006.48|8006.48|8006.48|0
1722865790000|2024-08-05 13:49:50|8005.18|8005.18|8005.18|8005.18|8005.18|8005.18|8005.18|8005.18|0
1722865820000|2024-08-05 13:50:20|8006.55|8006.55|8010.04|8010.04|8010.04|8010.04|8006.55|8006.55|0
1722865840000|2024-08-05 13:50:40|8022.49|8022.49|8023.37|8023.37|8023.37|8023.37|8022.49|8022.49|0
1722865850000|2024-08-05 13:50:50|8025.12|8025.12|8025.12|8025.12|8025.12|8025.12|8025.12|8025.12|0
1722865860000|2024-08-05 13:51:00|8026.15|8026.15|8026.15|8026.15|8026.15|8026.15|8026.15|8026.15|0
1722865900000|2024-08-05 13:51:40|8024.79|8024.79|8023.42|8023.42|8024.79|8024.79|8023.42|8023.42|0
1722865910000|2024-08-05 13:51:50|8024.79|8024.79|8024.79|8024.79|8024.79|8024.79|8024.79|8024.79|0
1722865950000|2024-08-05 13:52:30|8031.01|8031.01|8032.05|8032.05|8032.05|8032.05|8031.01|8031.01|0
1722865960000|2024-08-05 13:52:40|8031.01|8031.01|8029.26|8029.26|8031.01|8031.01|8028.39|8028.39|0
1722865970000|2024-08-05 13:52:50|8031.86|8031.86|8030.82|8030.82|8031.86|8031.86|8030.82|8030.82|0
1722865980000|2024-08-05 13:53:00|8029.52|8029.52|8029.52|8029.52|8029.52|8029.52|8029.52|8029.52|0
1722865990000|2024-08-05 13:53:10|8028.16|8028.16|8028.16|8028.16|8028.16|8028.16|8028.16|8028.16|0
1722866000000|2024-08-05 13:53:20|8026.79|8026.79|8026.79|8026.79|8026.79|8026.79|8026.79|8026.79|0
1722866010000|2024-08-05 13:53:30|8025.75|8025.75|8025.75|8025.75|8025.75|8025.75|8025.75|8025.75|0
1722866020000|2024-08-05 13:53:40|8023.68|8023.68|8023.19|8023.19|8024.55|8024.55|8022.81|8022.81|0
1722866040000|2024-08-05 13:54:00|8021.82|8021.82|8021.82|8021.82|8021.82|8021.82|8021.82|8021.82|0
1722866100000|2024-08-05 13:55:00|8017.67|8017.67|8016.31|8016.31|8017.67|8017.67|8016.31|8016.31|0
1722866150000|2024-08-05 13:55:50|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|0
1722866160000|2024-08-05 13:56:00|8012.33|8012.33|8012.33|8012.33|8012.33|8012.33|8012.33|8012.33|0
1722866210000|2024-08-05 13:56:50|8008.83|8008.83|8009.19|8009.19|8010.58|8010.58|8008.83|8008.83|0
1722866290000|2024-08-05 13:58:10|8007.82|8007.82|8007.82|8007.82|8007.82|8007.82|8007.82|8007.82|0
1722866340000|2024-08-05 13:59:00|8006.4|8006.4|8003.74|8003.74|8006.4|8006.4|8003.74|8003.74|0
1722866370000|2024-08-05 13:59:30|7998.55|7998.55|7998.55|7998.55|7998.55|7998.55|7998.55|7998.55|0
1722866380000|2024-08-05 13:59:40|8000.3|8000.3|8000.3|8000.3|8000.3|8000.3|8000.3|8000.3|0
1722866390000|2024-08-05 13:59:50|7997.68|7997.68|7995.61|7995.61|7997.68|7997.68|7995.61|7995.61|0
1722866400000|2024-08-05 14:00:00|7996.97|7996.97|8002.49|8002.49|8002.49|8002.49|7996.97|7996.97|0
1722866410000|2024-08-05 14:00:10|8005.93|8005.93|8008.33|8008.33|8008.33|8008.33|8004.89|8004.89|0
1722866420000|2024-08-05 14:00:20|8009.02|8009.02|8009.02|8009.02|8009.02|8009.02|8009.02|8009.02|0
1722866430000|2024-08-05 14:00:30|8010.32|8010.32|8010.32|8010.32|8010.32|8010.32|8010.32|8010.32|0
1722866440000|2024-08-05 14:00:40|8014.41|8014.41|8015.78|8015.78|8015.78|8015.78|8014.41|8014.41|0
1722866450000|2024-08-05 14:00:50|8018.4|8018.4|8018.4|8018.4|8018.4|8018.4|8018.4|8018.4|0
1722866470000|2024-08-05 14:01:10|8020.49|8020.49|8021.18|8021.18|8021.18|8021.18|8020.49|8020.49|0
1722866510000|2024-08-05 14:01:50|8025.28|8025.28|8023.99|8023.99|8025.28|8025.28|8023.99|8023.99|0
1722866520000|2024-08-05 14:02:00|8042.66|8042.66|8037.47|8037.47|8042.66|8042.66|8037.47|8037.47|0
1722866530000|2024-08-05 14:02:10|8033.71|8033.71|8033.71|8033.71|8033.71|8033.71|8033.71|8033.71|0
1722866540000|2024-08-05 14:02:20|8031.62|8031.62|8032.91|8032.91|8032.91|8032.91|8031.62|8031.62|0
1722866570000|2024-08-05 14:02:50|8027.73|8027.73|8027.73|8027.73|8027.73|8027.73|8027.73|8027.73|0
1722866580000|2024-08-05 14:03:00|8028.76|8028.76|8028.76|8028.76|8028.76|8028.76|8028.76|8028.76|0
1722866600000|2024-08-05 14:03:20|8030.51|8030.51|8030.51|8030.51|8030.51|8030.51|8029.64|8029.64|0
1722866610000|2024-08-05 14:03:30|8032.59|8032.59|8031.55|8031.55|8032.59|8032.59|8031.55|8031.55|0
1722866620000|2024-08-05 14:03:40|8030.51|8030.51|8030.51|8030.51|8030.51|8030.51|8030.51|8030.51|0
1722866630000|2024-08-05 14:03:50|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|0
1722866660000|2024-08-05 14:04:20|8026.36|8026.36|8026.36|8026.36|8026.36|8026.36|8026.36|8026.36|0
1722866670000|2024-08-05 14:04:30|8025|8025|8025|8025|8025|8025|8025|8025|0
1722866680000|2024-08-05 14:04:40|8027.59|8027.59|8025|8025|8027.59|8027.59|8025|8025|0
1722866740000|2024-08-05 14:05:40|8026.29|8026.29|8026.29|8026.29|8026.29|8026.29|8026.29|8026.29|0
1722866750000|2024-08-05 14:05:50|8028.37|8028.37|8027.33|8027.33|8028.37|8028.37|8027.33|8027.33|0
1722866780000|2024-08-05 14:06:20|8026.29|8026.29|8021.81|8021.81|8026.29|8026.29|8021.81|8021.81|0
1722866790000|2024-08-05 14:06:30|8020.45|8020.45|8021.84|8021.84|8021.84|8021.84|8020.45|8020.45|0
1722866800000|2024-08-05 14:06:40|8022.53|8022.53|8021.17|8021.17|8022.53|8022.53|8021.17|8021.17|0
1722866850000|2024-08-05 14:07:30|8011.83|8011.83|8011.83|8011.83|8011.83|8011.83|8011.83|8011.83|0
1722866860000|2024-08-05 14:07:40|8010.47|8010.47|8015.27|8015.27|8015.27|8015.27|8010.47|8010.47|0
1722866880000|2024-08-05 14:08:00|8012.16|8012.16|8012.16|8012.16|8012.16|8012.16|8012.16|8012.16|0
1722866890000|2024-08-05 14:08:10|8011.46|8011.46|8011.46|8011.46|8011.46|8011.46|8011.46|8011.46|0
1722866900000|2024-08-05 14:08:20|8008.35|8008.35|8008.35|8008.35|8008.35|8008.35|8008.35|8008.35|0
1722866910000|2024-08-05 14:08:30|8007.06|8007.06|8007.06|8007.06|8007.06|8007.06|8007.06|8007.06|0
1722866920000|2024-08-05 14:08:40|8008.42|8008.42|8008.42|8008.42|8008.42|8008.42|8008.42|8008.42|0
1722866930000|2024-08-05 14:08:50|8014.65|8014.65|8014.65|8014.65|8014.65|8014.65|8014.65|8014.65|0
1722866940000|2024-08-05 14:09:00|8011.53|8011.53|8011.53|8011.53|8011.53|8011.53|8011.53|8011.53|0
1722866970000|2024-08-05 14:09:30|8010.5|8010.5|8010.5|8010.5|8010.5|8010.5|8010.5|8010.5|0
1722866990000|2024-08-05 14:09:50|8009.46|8009.46|8009.46|8009.46|8009.46|8009.46|8009.46|8009.46|0
1722867040000|2024-08-05 14:10:40|8012.57|8012.57|8012.57|8012.57|8012.57|8012.57|8009.95|8009.95|0
1722867120000|2024-08-05 14:12:00|8017.76|8017.76|8014.65|8014.65|8017.76|8017.76|8014.65|8014.65|0
1722867140000|2024-08-05 14:12:20|8017.38|8017.38|8018.74|8018.74|8018.74|8018.74|8017.38|8017.38|0
1722867150000|2024-08-05 14:12:30|8019.78|8019.78|8017.05|8017.05|8019.78|8019.78|8017.05|8017.05|0
1722867190000|2024-08-05 14:13:10|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|0
1722867220000|2024-08-05 14:13:40|8016.34|8016.34|8016.34|8016.34|8016.34|8016.34|8016.34|8016.34|0
1722867230000|2024-08-05 14:13:50|8013.61|8013.61|8011.37|8011.37|8013.61|8013.61|8011.37|8011.37|0
1722867240000|2024-08-05 14:14:00|8006.18|8006.18|8006.18|8006.18|8006.18|8006.18|8006.18|8006.18|0
1722867290000|2024-08-05 14:14:50|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|0
1722867300000|2024-08-05 14:15:00|8002.74|8002.74|7999.3|7999.3|8002.74|8002.74|7999.3|7999.3|0
1722867320000|2024-08-05 14:15:20|8002.74|8002.74|8000.67|8000.67|8002.74|8002.74|8000.67|8000.67|0
1722867340000|2024-08-05 14:15:40|7997.23|7997.23|7997.23|7997.23|7997.23|7997.23|7997.23|7997.23|0
1722867360000|2024-08-05 14:16:00|8000.67|8000.67|8000.67|8000.67|8000.67|8000.67|8000.67|8000.67|0
1722867390000|2024-08-05 14:16:30|8002.74|8002.74|8002.74|8002.74|8002.74|8002.74|8002.74|8002.74|0
1722867420000|2024-08-05 14:17:00|8001.7|8001.7|8001.7|8001.7|8001.7|8001.7|8001.7|8001.7|0
1722867430000|2024-08-05 14:17:10|8000.67|8000.67|8003.26|8003.26|8003.26|8003.26|8000.67|8000.67|0
1722867440000|2024-08-05 14:17:20|8006.37|8006.37|8006.37|8006.37|8006.37|8006.37|8006.37|8006.37|0
1722867480000|2024-08-05 14:18:00|8009.1|8009.1|8009.1|8009.1|8009.1|8009.1|8009.1|8009.1|0
1722867490000|2024-08-05 14:18:10|8005.99|8005.99|8005.99|8005.99|8005.99|8005.99|8005.99|8005.99|0
1722867510000|2024-08-05 14:18:30|8006.06|8006.06|8007.42|8007.42|8007.42|8007.42|8006.06|8006.06|0
1722867520000|2024-08-05 14:18:40|8006.39|8006.39|8006.39|8006.39|8006.39|8006.39|8006.39|8006.39|0
1722867530000|2024-08-05 14:18:50|8007.78|8007.78|8007.78|8007.78|8007.78|8007.78|8007.78|8007.78|0
1722867540000|2024-08-05 14:19:00|8005.05|8005.05|8001.61|8001.61|8005.05|8005.05|8001.61|8001.61|0
1722867550000|2024-08-05 14:19:10|8000.24|8000.24|8000.24|8000.24|8000.24|8000.24|8000.24|8000.24|0
1722867560000|2024-08-05 14:19:20|7997.13|7997.13|7999.53|7999.53|7999.53|7999.53|7997.13|7997.13|0
1722867640000|2024-08-05 14:20:40|8000.57|8000.57|7999.2|7999.2|8000.57|8000.57|7999.2|7999.2|0
1722867650000|2024-08-05 14:20:50|7996.09|7996.09|7996.09|7996.09|7996.09|7996.09|7996.09|7996.09|0
1722867660000|2024-08-05 14:21:00|7998.17|7998.17|7998.17|7998.17|7998.17|7998.17|7998.17|7998.17|0
1722867670000|2024-08-05 14:21:10|8000.24|8000.24|7999.2|7999.2|8000.24|8000.24|7999.2|7999.2|0
1722867700000|2024-08-05 14:21:40|7997.84|7997.84|7997.84|7997.84|7997.84|7997.84|7997.84|7997.84|0
1722867720000|2024-08-05 14:22:00|7994.34|7994.34|7994.34|7994.34|7994.34|7994.34|7994.34|7994.34|0
1722867730000|2024-08-05 14:22:10|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|0
1722867740000|2024-08-05 14:22:20|7998.11|7998.11|7998.11|7998.11|7998.11|7998.11|7998.11|7998.11|0
1722867750000|2024-08-05 14:22:30|7996.81|7996.81|7995.45|7995.45|7996.81|7996.81|7995.45|7995.45|0
1722867760000|2024-08-05 14:22:40|7994.08|7994.08|7994.08|7994.08|7994.08|7994.08|7994.08|7994.08|0
1722867770000|2024-08-05 14:22:50|7992.72|7992.72|7992.72|7992.72|7992.72|7992.72|7992.72|7992.72|0
1722867800000|2024-08-05 14:23:20|7979.23|7979.23|7979.23|7979.23|7979.23|7979.23|7979.23|7979.23|0
1722867810000|2024-08-05 14:23:30|7980.98|7980.98|7975.59|7975.59|7980.98|7980.98|7975.59|7975.59|0
1722867820000|2024-08-05 14:23:40|7974.22|7974.22|7976.88|7976.88|7976.88|7976.88|7974.22|7974.22|0
1722867830000|2024-08-05 14:23:50|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|0
1722867840000|2024-08-05 14:24:00|7975.14|7975.14|7975.14|7975.14|7975.14|7975.14|7975.14|7975.14|0
1722867920000|2024-08-05 14:25:20|7984.09|7984.09|7981.85|7981.85|7984.97|7984.97|7981.85|7981.85|0
1722867970000|2024-08-05 14:26:10|7980.49|7980.49|7980.49|7980.49|7980.49|7980.49|7980.49|7980.49|0
1722868000000|2024-08-05 14:26:40|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|0
1722868010000|2024-08-05 14:26:50|7981.52|7981.52|7981.52|7981.52|7981.52|7981.52|7981.52|7981.52|0
1722868020000|2024-08-05 14:27:00|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|0
1722868060000|2024-08-05 14:27:40|7970.56|7970.56|7970.56|7970.56|7970.56|7970.56|7970.56|7970.56|0
1722868070000|2024-08-05 14:27:50|7968.82|7968.82|7971.6|7971.6|7971.6|7971.6|7968.82|7968.82|0
1722868150000|2024-08-05 14:29:10|7972.64|7972.64|7975.37|7975.37|7975.37|7975.37|7972.64|7972.64|0
1722868160000|2024-08-05 14:29:20|7974.33|7974.33|7967.45|7967.45|7974.33|7974.33|7966.09|7966.09|0
1722868170000|2024-08-05 14:29:30|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|0
1722868190000|2024-08-05 14:29:50|7964.72|7964.72|7961.61|7961.61|7964.72|7964.72|7961.61|7961.61|0
1722868200000|2024-08-05 14:30:00|7962.65|7962.65|7961.84|7961.84|7965.76|7965.76|7961.84|7961.84|0
1722868220000|2024-08-05 14:30:20|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|0
1722868250000|2024-08-05 14:30:50|7972.22|7972.22|7974.29|7974.29|7974.29|7974.29|7972.22|7972.22|0
1722868280000|2024-08-05 14:31:20|7980.52|7980.52|7980.52|7980.52|7980.52|7980.52|7980.52|7980.52|0
1722868330000|2024-08-05 14:32:10|7983.11|7983.11|7981.81|7981.81|7983.11|7983.11|7981.81|7981.81|0
1722868340000|2024-08-05 14:32:20|7980.78|7980.78|7980.78|7980.78|7980.78|7980.78|7980.78|7980.78|0
1722868360000|2024-08-05 14:32:40|7982.07|7982.07|7982.07|7982.07|7982.07|7982.07|7982.07|7982.07|0
1722868370000|2024-08-05 14:32:50|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|0
1722868380000|2024-08-05 14:33:00|7978.25|7978.25|7978.25|7978.25|7978.25|7978.25|7978.25|7978.25|0
1722868400000|2024-08-05 14:33:20|7977.55|7977.55|7977.55|7977.55|7977.55|7977.55|7977.55|7977.55|0
1722868420000|2024-08-05 14:33:40|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|0
1722868440000|2024-08-05 14:34:00|7985.47|7985.47|7985.47|7985.47|7985.47|7985.47|7985.47|7985.47|0
1722868450000|2024-08-05 14:34:10|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|0
1722868460000|2024-08-05 14:34:20|7990.33|7990.33|7993.44|7993.44|7993.44|7993.44|7990.33|7990.33|0
1722868470000|2024-08-05 14:34:30|7994.32|7994.32|7994.32|7994.32|7994.32|7994.32|7994.32|7994.32|0
1722868480000|2024-08-05 14:34:40|7997.05|7997.05|7997.05|7997.05|7997.05|7997.05|7997.05|7997.05|0
1722868500000|2024-08-05 14:35:00|7994.97|7994.97|7996.34|7996.34|7996.34|7996.34|7994.97|7994.97|0
1722868510000|2024-08-05 14:35:10|7994.59|7994.59|7996.34|7996.34|7996.34|7996.34|7994.59|7994.59|0
1722868520000|2024-08-05 14:35:20|7997.21|7997.21|7997.21|7997.21|7997.21|7997.21|7997.21|7997.21|0
1722868550000|2024-08-05 14:35:50|7997.91|7997.91|7996.54|7996.54|7997.91|7997.91|7996.54|7996.54|0
1722868560000|2024-08-05 14:36:00|7995.18|7995.18|7995.18|7995.18|7995.18|7995.18|7995.18|7995.18|0
1722868580000|2024-08-05 14:36:20|7993.81|7993.81|7993.81|7993.81|7993.81|7993.81|7993.81|7993.81|0
1722868590000|2024-08-05 14:36:30|7992.45|7992.45|7992.45|7992.45|7992.45|7992.45|7992.45|7992.45|0
1722868620000|2024-08-05 14:37:00|7991.08|7991.08|7991.08|7991.08|7991.08|7991.08|7991.08|7991.08|0
1722868630000|2024-08-05 14:37:10|7980.71|7980.71|7980.71|7980.71|7980.71|7980.71|7980.71|7980.71|0
1722868680000|2024-08-05 14:38:00|7979.67|7979.67|7982.07|7982.07|7982.07|7982.07|7979.67|7979.67|0
1722868690000|2024-08-05 14:38:10|7983.11|7983.11|7987.26|7987.26|7987.26|7987.26|7983.11|7983.11|0
1722868710000|2024-08-05 14:38:30|7986.39|7986.39|7988.13|7988.13|7988.13|7988.13|7986.39|7986.39|0
1722868730000|2024-08-05 14:38:50|7991.25|7991.25|7989.33|7989.33|7991.25|7991.25|7989.33|7989.33|0
1722868750000|2024-08-05 14:39:10|7994.52|7994.52|7994.52|7994.52|7994.52|7994.52|7994.52|7994.52|0
1722868760000|2024-08-05 14:39:20|7996.27|7996.27|7996.27|7996.27|7996.27|7996.27|7996.27|7996.27|0
1722868770000|2024-08-05 14:39:30|8000.37|8000.37|7999|7999|8000.37|8000.37|7999|7999|0
1722868820000|2024-08-05 14:40:20|7997.96|7997.96|7996.93|7996.93|7997.96|7997.96|7996.93|7996.93|0
1722868830000|2024-08-05 14:40:30|7994.2|7994.2|7994.2|7994.2|7994.2|7994.2|7994.2|7994.2|0
1722868840000|2024-08-05 14:40:40|7992.45|7992.45|7994.2|7994.2|7994.2|7994.2|7992.45|7992.45|0
1722868850000|2024-08-05 14:40:50|7995.94|7995.94|7997.69|7997.69|7997.69|7997.69|7995.94|7995.94|0
1722868860000|2024-08-05 14:41:00|7998.39|7998.39|7996.31|7996.31|7998.39|7998.39|7996.31|7996.31|0
1722868900000|2024-08-05 14:41:40|7998.06|7998.06|7998.06|7998.06|7998.06|7998.06|7998.06|7998.06|0
1722868920000|2024-08-05 14:42:00|8000.14|8000.14|7997.02|7997.02|8000.14|8000.14|7997.02|7997.02|0
1722868930000|2024-08-05 14:42:10|7994.95|7994.95|7994.95|7994.95|7994.95|7994.95|7994.95|7994.95|0
1722868950000|2024-08-05 14:42:30|7996.31|7996.31|7996.31|7996.31|7996.31|7996.31|7996.31|7996.31|0
1722868960000|2024-08-05 14:42:40|7993.69|7993.69|7993.69|7993.69|7993.69|7993.69|7993.69|7993.69|0
1722868980000|2024-08-05 14:43:00|7996.8|7996.8|7998.88|7998.88|7998.88|7998.88|7996.8|7996.8|0
1722869000000|2024-08-05 14:43:20|7999.75|7999.75|7999.75|7999.75|7999.75|7999.75|7999.75|7999.75|0
1722869030000|2024-08-05 14:43:50|8002.38|8002.38|8003.25|8003.25|8003.25|8003.25|8002.38|8002.38|0
1722869060000|2024-08-05 14:44:20|7999.1|7999.1|7999.1|7999.1|7999.1|7999.1|7999.1|7999.1|0
1722869090000|2024-08-05 14:44:50|8000.14|8000.14|8000.14|8000.14|8000.14|8000.14|8000.14|8000.14|0
1722869120000|2024-08-05 14:45:20|8002.21|8002.21|8002.21|8002.21|8002.21|8002.21|8002.21|8002.21|0
1722869130000|2024-08-05 14:45:30|8006.36|8006.36|8005.32|8005.32|8006.36|8006.36|8005.32|8005.32|0
1722869150000|2024-08-05 14:45:50|8006.69|8006.69|8006.69|8006.69|8006.69|8006.69|8006.69|8006.69|0
1722869200000|2024-08-05 14:46:40|8010.84|8010.84|8010.84|8010.84|8010.84|8010.84|8010.84|8010.84|0
1722869260000|2024-08-05 14:47:40|8009.97|8009.97|8009.97|8009.97|8009.97|8009.97|8009.97|8009.97|0
1722869270000|2024-08-05 14:47:50|8008.6|8008.6|8005.16|8005.16|8008.6|8008.6|8005.16|8005.16|0
1722869280000|2024-08-05 14:48:00|8002.05|8002.05|7996.98|7996.98|8002.05|8002.05|7996.98|7996.98|0
1722869290000|2024-08-05 14:48:10|7996.11|7996.11|7994.74|7994.74|7996.11|7996.11|7994.74|7994.74|0
1722869300000|2024-08-05 14:48:20|7998.24|7998.24|7998.24|7998.24|7998.24|7998.24|7998.24|7998.24|0
1722869320000|2024-08-05 14:48:40|7999.28|7999.28|8002.97|8002.97|8002.97|8002.97|7999.28|7999.28|0
1722869340000|2024-08-05 14:49:00|8002.1|8002.1|8002.1|8002.1|8002.1|8002.1|8002.1|8002.1|0
1722869350000|2024-08-05 14:49:10|8000.8|8000.8|8000.8|8000.8|8000.8|8000.8|8000.8|8000.8|0
1722869380000|2024-08-05 14:49:40|8002.55|8002.55|8002.55|8002.55|8002.55|8002.55|8002.55|8002.55|0
1722869390000|2024-08-05 14:49:50|7998.08|7998.08|7998.08|7998.08|7998.08|7998.08|7998.08|7998.08|0
1722869410000|2024-08-05 14:50:10|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|0
1722869420000|2024-08-05 14:50:20|8004.96|8004.96|8003.59|8003.59|8004.96|8004.96|8003.59|8003.59|0
1722869440000|2024-08-05 14:50:40|8001.52|8001.52|7999.77|7999.77|8001.52|8001.52|7999.77|7999.77|0
1722869450000|2024-08-05 14:50:50|7998.4|7998.4|7997.11|7997.11|7998.4|7998.4|7997.11|7997.11|0
1722869460000|2024-08-05 14:51:00|7995.74|7995.74|7995.74|7995.74|7995.74|7995.74|7995.74|7995.74|0
1722869480000|2024-08-05 14:51:20|7994.87|7994.87|7994.87|7994.87|7995.74|7995.74|7994.87|7994.87|0
1722869490000|2024-08-05 14:51:30|7995.74|7995.74|7995.74|7995.74|7995.74|7995.74|7995.74|7995.74|0
1722869540000|2024-08-05 14:52:20|7994.7|7994.7|7996.07|7996.07|7996.07|7996.07|7994.7|7994.7|0
1722869600000|2024-08-05 14:53:20|7998.14|7998.14|7998.14|7998.14|7998.14|7998.14|7998.14|7998.14|0
1722869620000|2024-08-05 14:53:40|7999.02|7999.02|7999.02|7999.02|7999.02|7999.02|7999.02|7999.02|0
1722869640000|2024-08-05 14:54:00|7997.65|7997.65|7996.62|7996.62|7997.65|7997.65|7996.62|7996.62|0
1722869690000|2024-08-05 14:54:50|7997.65|7997.65|7997.65|7997.65|7997.65|7997.65|7997.65|7997.65|0
1722869720000|2024-08-05 14:55:20|7993.5|7993.5|7992.14|7992.14|7993.5|7993.5|7992.14|7992.14|0
1722869750000|2024-08-05 14:55:50|7991.26|7991.26|7985.15|7985.15|7992.14|7992.14|7984.28|7984.28|0
1722869760000|2024-08-05 14:56:00|7986.9|7986.9|7986.9|7986.9|7986.9|7986.9|7986.9|7986.9|0
1722869780000|2024-08-05 14:56:20|7990.67|7990.67|7990.67|7990.67|7990.67|7990.67|7990.67|7990.67|0
1722869790000|2024-08-05 14:56:30|7992.03|7992.03|7992.03|7992.03|7992.03|7992.03|7992.03|7992.03|0
1722869800000|2024-08-05 14:56:40|7990.67|7990.67|7990.67|7990.67|7990.67|7990.67|7990.67|7990.67|0
1722869820000|2024-08-05 14:57:00|7986.52|7986.52|7986.52|7986.52|7986.52|7986.52|7986.52|7986.52|0
1722869830000|2024-08-05 14:57:10|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|0
1722869840000|2024-08-05 14:57:20|7983.4|7983.4|7983.4|7983.4|7983.4|7983.4|7983.4|7983.4|0
1722869850000|2024-08-05 14:57:30|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|0
1722869860000|2024-08-05 14:57:40|7982.37|7982.37|7982.37|7982.37|7982.37|7982.37|7982.37|7982.37|0
1722869870000|2024-08-05 14:57:50|7981|7981|7978.93|7978.93|7981|7981|7978.93|7978.93|0
1722869880000|2024-08-05 14:58:00|7981|7981|7981|7981|7981|7981|7981|7981|0
1722869890000|2024-08-05 14:58:10|7976.85|7976.85|7976.85|7976.85|7976.85|7976.85|7976.85|7976.85|0
1722869950000|2024-08-05 14:59:10|7981|7981|7979.96|7979.96|7981|7981|7979.96|7979.96|0
1722869960000|2024-08-05 14:59:20|7982.59|7982.59|7982.59|7982.59|7982.59|7982.59|7982.59|7982.59|0
1722870010000|2024-08-05 15:00:10|7983.62|7983.62|7983.62|7983.62|7983.62|7983.62|7983.62|7983.62|0
1722870020000|2024-08-05 15:00:20|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|0
1722870030000|2024-08-05 15:00:30|7982.91|7982.91|7981.88|7981.88|7982.91|7982.91|7981.88|7981.88|0
1722870040000|2024-08-05 15:00:40|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|0
1722870050000|2024-08-05 15:00:50|7978.44|7978.44|7977.4|7977.4|7978.44|7978.44|7977.4|7977.4|0
1722870060000|2024-08-05 15:01:00|7974.78|7974.78|7974.08|7974.08|7974.95|7974.95|7973.21|7973.21|0
1722870070000|2024-08-05 15:01:10|7972.01|7972.01|7970.64|7970.64|7974.08|7974.08|7970.64|7970.64|0
1722870080000|2024-08-05 15:01:20|7969.35|7969.35|7967.27|7967.27|7969.35|7969.35|7967.27|7967.27|0
1722870090000|2024-08-05 15:01:30|7969.35|7969.35|7969.35|7969.35|7969.35|7969.35|7969.35|7969.35|0
1722870100000|2024-08-05 15:01:40|7966.94|7966.94|7966.94|7966.94|7966.94|7966.94|7966.94|7966.94|0
1722870120000|2024-08-05 15:02:00|7967.98|7967.98|7971.35|7971.35|7971.35|7971.35|7967.98|7967.98|0
1722870150000|2024-08-05 15:02:30|7970.31|7970.31|7970.31|7970.31|7970.31|7970.31|7970.31|7970.31|0
1722870160000|2024-08-05 15:02:40|7971.35|7971.35|7972.22|7972.22|7972.22|7972.22|7971.35|7971.35|0
1722870180000|2024-08-05 15:03:00|7974.95|7974.95|7976.32|7976.32|7976.32|7976.32|7974.95|7974.95|0
1722870190000|2024-08-05 15:03:10|7977.62|7977.62|7977.62|7977.62|7977.62|7977.62|7977.62|7977.62|0
1722870240000|2024-08-05 15:04:00|7976.74|7976.74|7978.33|7978.33|7982.8|7982.8|7976.74|7976.74|0
1722870250000|2024-08-05 15:04:10|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|7976.09|7976.09|0
1722870260000|2024-08-05 15:04:20|7978.49|7978.49|7979.53|7979.53|7979.53|7979.53|7978.49|7978.49|0
1722870280000|2024-08-05 15:04:40|7978.16|7978.16|7978.16|7978.16|7978.16|7978.16|7978.16|7978.16|0
1722870290000|2024-08-05 15:04:50|7976.09|7976.09|7976.09|7976.09|7976.09|7976.09|7976.09|7976.09|0
1722870300000|2024-08-05 15:05:00|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|0
1722870320000|2024-08-05 15:05:20|7979.04|7979.04|7979.04|7979.04|7979.04|7979.04|7979.04|7979.04|0
1722870330000|2024-08-05 15:05:30|7981.77|7981.77|7988.32|7988.32|7988.32|7988.32|7981.77|7981.77|0
1722870340000|2024-08-05 15:05:40|7987.28|7987.28|7988.32|7988.32|7988.32|7988.32|7987.28|7987.28|0
1722870350000|2024-08-05 15:05:50|7990.39|7990.39|7989.36|7989.36|7990.39|7990.39|7989.36|7989.36|0
1722870360000|2024-08-05 15:06:00|7988.32|7988.32|7988.32|7988.32|7988.32|7988.32|7988.32|7988.32|0
1722870370000|2024-08-05 15:06:10|7992.47|7992.47|7992.47|7992.47|7992.47|7992.47|7992.47|7992.47|0
1722870390000|2024-08-05 15:06:30|7993.34|7993.34|7997.49|7997.49|7997.49|7997.49|7993.34|7993.34|0
1722870400000|2024-08-05 15:06:40|7996.46|7996.46|7996.46|7996.46|7996.46|7996.46|7996.46|7996.46|0
1722870410000|2024-08-05 15:06:50|7997.75|7997.75|7999.81|7999.81|7999.81|7999.81|7997.75|7997.75|0
1722870430000|2024-08-05 15:07:10|8001.89|8001.89|8002.92|8002.92|8002.92|8002.92|8001.89|8001.89|0
1722870440000|2024-08-05 15:07:20|8003.8|8003.8|8004.67|8004.67|8004.67|8004.67|8003.8|8003.8|0
1722870450000|2024-08-05 15:07:30|8003.38|8003.38|8003.38|8003.38|8003.38|8003.38|8003.38|8003.38|0
1722870480000|2024-08-05 15:08:00|8006.11|8006.11|8008.02|8008.02|8008.02|8008.02|8005.23|8005.23|0
1722870490000|2024-08-05 15:08:10|8008.89|8008.89|8008.89|8008.89|8008.89|8008.89|8008.89|8008.89|0
1722870520000|2024-08-05 15:08:40|8009.58|8009.58|8009.58|8009.58|8010.46|8010.46|8009.58|8009.58|0
1722870540000|2024-08-05 15:09:00|8010.88|8010.88|8010.88|8010.88|8010.88|8010.88|8010.88|8010.88|0
1722870570000|2024-08-05 15:09:30|8012.25|8012.25|8011.37|8011.37|8012.25|8012.25|8010.5|8010.5|0
1722870590000|2024-08-05 15:09:50|8013.45|8013.45|8013.45|8013.45|8013.45|8013.45|8013.45|8013.45|0
1722870600000|2024-08-05 15:10:00|8010.33|8010.33|8010.33|8010.33|8010.33|8010.33|8010.33|8010.33|0
1722870620000|2024-08-05 15:10:20|8008.26|8008.26|8008.26|8008.26|8008.26|8008.26|8008.26|8008.26|0
1722870640000|2024-08-05 15:10:40|8009.3|8009.3|8011.7|8011.7|8011.7|8011.7|8009.3|8009.3|0
1722870650000|2024-08-05 15:10:50|8014.32|8014.32|8014.32|8014.32|8014.32|8014.32|8014.32|8014.32|0
1722870670000|2024-08-05 15:11:10|8017.43|8017.43|8017.43|8017.43|8017.43|8017.43|8017.43|8017.43|0
1722870680000|2024-08-05 15:11:20|8018.13|8018.13|8018.82|8018.82|8018.82|8018.82|8018.13|8018.13|0
1722870700000|2024-08-05 15:11:40|8020.19|8020.19|8020.19|8020.19|8021.56|8021.56|8020.19|8020.19|0
1722870720000|2024-08-05 15:12:00|8019.32|8019.32|8019.32|8019.32|8019.32|8019.32|8019.32|8019.32|0
1722870740000|2024-08-05 15:12:20|8017.95|8017.95|8017.95|8017.95|8017.95|8017.95|8017.95|8017.95|0
1722870760000|2024-08-05 15:12:40|8018.99|8018.99|8018.99|8018.99|8018.99|8018.99|8018.99|8018.99|0
1722870770000|2024-08-05 15:12:50|8020.74|8020.74|8020.74|8020.74|8020.74|8020.74|8020.74|8020.74|0
1722870780000|2024-08-05 15:13:00|8018.99|8018.99|8018.99|8018.99|8018.99|8018.99|8018.99|8018.99|0
1722870790000|2024-08-05 15:13:10|8017.62|8017.62|8016.33|8016.33|8017.62|8017.62|8016.33|8016.33|0
1722870800000|2024-08-05 15:13:20|8017.62|8017.62|8017.62|8017.62|8017.62|8017.62|8017.62|8017.62|0
1722870810000|2024-08-05 15:13:30|8018.99|8018.99|8018.11|8018.11|8018.99|8018.99|8018.11|8018.11|0
1722870820000|2024-08-05 15:13:40|8019.86|8019.86|8018.5|8018.5|8019.86|8019.86|8018.5|8018.5|0
1722870830000|2024-08-05 15:13:50|8014.35|8014.35|8013.05|8013.05|8014.35|8014.35|8013.05|8013.05|0
1722870840000|2024-08-05 15:14:00|8011.69|8011.69|8011.69|8011.69|8011.69|8011.69|8011.69|8011.69|0
1722870850000|2024-08-05 15:14:10|8012.98|8012.98|8014.35|8014.35|8014.35|8014.35|8012.98|8012.98|0
1722870860000|2024-08-05 15:14:20|8015.38|8015.38|8013.64|8013.64|8015.38|8015.38|8013.64|8013.64|0
1722870870000|2024-08-05 15:14:30|8014.67|8014.67|8015.55|8015.55|8015.55|8015.55|8014.67|8014.67|0
1722870880000|2024-08-05 15:14:40|8016.42|8016.42|8016.42|8016.42|8016.42|8016.42|8016.42|8016.42|0
1722870890000|2024-08-05 15:14:50|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|0
1722870910000|2024-08-05 15:15:10|8019.08|8019.08|8019.25|8019.25|8019.25|8019.25|8018.21|8018.21|0
1722870930000|2024-08-05 15:15:30|8020.28|8020.28|8022.91|8022.91|8022.91|8022.91|8019.25|8019.25|0
1722870940000|2024-08-05 15:15:40|8024.27|8024.27|8022.03|8022.03|8024.27|8024.27|8022.03|8022.03|0
1722870950000|2024-08-05 15:15:50|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|0
1722870960000|2024-08-05 15:16:00|8021.77|8021.77|8018.01|8018.01|8021.77|8021.77|8018.01|8018.01|0
1722870970000|2024-08-05 15:16:10|8017.31|8017.31|8017.31|8017.31|8020.25|8020.25|8016.64|8016.64|0
1722870980000|2024-08-05 15:16:20|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|0
1722870990000|2024-08-05 15:16:30|8015.84|8015.84|8014.8|8014.8|8015.84|8015.84|8014.8|8014.8|0
1722871010000|2024-08-05 15:16:50|8013.76|8013.76|8015.06|8015.06|8015.06|8015.06|8013.76|8013.76|0
1722871020000|2024-08-05 15:17:00|8016.09|8016.09|8016.09|8016.09|8016.09|8016.09|8014.8|8014.8|0
1722871030000|2024-08-05 15:17:10|8016.97|8016.97|8016.97|8016.97|8016.97|8016.97|8016.97|8016.97|0
1722871050000|2024-08-05 15:17:30|8015.93|8015.93|8015.93|8015.93|8015.93|8015.93|8015.93|8015.93|0
1722871060000|2024-08-05 15:17:40|8017.3|8017.3|8018.33|8018.33|8018.33|8018.33|8017.3|8017.3|0
1722871080000|2024-08-05 15:18:00|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|0
1722871090000|2024-08-05 15:18:10|8019.21|8019.21|8019.21|8019.21|8019.21|8019.21|8019.21|8019.21|0
1722871100000|2024-08-05 15:18:20|8020.57|8020.57|8020.57|8020.57|8020.57|8020.57|8020.57|8020.57|0
1722871120000|2024-08-05 15:18:40|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|0
1722871130000|2024-08-05 15:18:50|8024.4|8024.4|8022.16|8022.16|8024.4|8024.4|8022.16|8022.16|0
1722871150000|2024-08-05 15:19:10|8019.53|8019.53|8018.24|8018.24|8019.53|8019.53|8018.24|8018.24|0
1722871180000|2024-08-05 15:19:40|8016.87|8016.87|8014.8|8014.8|8016.87|8016.87|8014.8|8014.8|0
1722871210000|2024-08-05 15:20:10|8013.5|8013.5|8011.44|8011.44|8013.5|8013.5|8011.44|8011.44|0
1722871220000|2024-08-05 15:20:20|8008.33|8008.33|8008.33|8008.33|8008.33|8008.33|8008.33|8008.33|0
1722871230000|2024-08-05 15:20:30|8010.99|8010.99|8010.99|8010.99|8010.99|8010.99|8010.99|8010.99|0
1722871240000|2024-08-05 15:20:40|8009.63|8009.63|8009.8|8009.8|8009.8|8009.8|8008.93|8008.93|0
1722871250000|2024-08-05 15:20:50|8011.17|8011.17|8016.36|8016.36|8016.36|8016.36|8011.17|8011.17|0
1722871320000|2024-08-05 15:22:00|8012.21|8012.21|8006.69|8006.69|8012.21|8012.21|8006.69|8006.69|0
1722871330000|2024-08-05 15:22:10|8008.77|8008.77|8008.77|8008.77|8008.77|8008.77|8008.77|8008.77|0
1722871350000|2024-08-05 15:22:30|8005.65|8005.65|8005.4|8005.4|8006.69|8006.69|8005.4|8005.4|0
1722871380000|2024-08-05 15:23:00|8008.13|8008.13|8014.02|8014.02|8014.02|8014.02|8008.13|8008.13|0
1722871390000|2024-08-05 15:23:10|8015.32|8015.32|8014.45|8014.45|8015.32|8015.32|8014.45|8014.45|0
1722871400000|2024-08-05 15:23:20|8016.19|8016.19|8015.32|8015.32|8016.19|8016.19|8015.32|8015.32|0
1722871410000|2024-08-05 15:23:30|8013.95|8013.95|8011.13|8011.13|8015.16|8015.16|8011.13|8011.13|0
1722871430000|2024-08-05 15:23:50|8010.26|8010.26|8010.26|8010.26|8010.26|8010.26|8010.26|8010.26|0
1722871450000|2024-08-05 15:24:10|8011.62|8011.62|8010.58|8010.58|8011.62|8011.62|8010.58|8010.58|0
1722871470000|2024-08-05 15:24:30|8008.51|8008.51|8009.8|8009.8|8009.8|8009.8|8008.51|8008.51|0
1722871480000|2024-08-05 15:24:40|8010.68|8010.68|8011.55|8011.55|8011.55|8011.55|8010.68|8010.68|0
1722871490000|2024-08-05 15:24:50|8012.59|8012.59|8012.59|8012.59|8012.59|8012.59|8012.59|8012.59|0
1722871500000|2024-08-05 15:25:00|8013.63|8013.63|8012.93|8012.93|8013.63|8013.63|8012.59|8012.59|0
1722871510000|2024-08-05 15:25:10|8011.18|8011.18|8012.06|8012.06|8012.06|8012.06|8011.18|8011.18|0
1722871520000|2024-08-05 15:25:20|8013.1|8013.1|8011.8|8011.8|8013.17|8013.17|8011.8|8011.8|0
1722871540000|2024-08-05 15:25:40|8010.76|8010.76|8010.42|8010.42|8010.76|8010.76|8009.73|8009.73|0
1722871550000|2024-08-05 15:25:50|8009.55|8009.55|8013.7|8013.7|8013.7|8013.7|8009.55|8009.55|0
1722871560000|2024-08-05 15:26:00|8011.62|8011.62|8011.62|8011.62|8011.62|8011.62|8011.62|8011.62|0
1722871570000|2024-08-05 15:26:10|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|0
1722871590000|2024-08-05 15:26:30|8013.37|8013.37|8011.72|8011.72|8014.67|8014.67|8011.72|8011.72|0
1722871620000|2024-08-05 15:27:00|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|0
1722871630000|2024-08-05 15:27:10|8008.6|8008.6|8011.55|8011.55|8011.55|8011.55|8008.6|8008.6|0
1722871640000|2024-08-05 15:27:20|8010.19|8010.19|8010.19|8010.19|8010.19|8010.19|8010.19|8010.19|0
1722871660000|2024-08-05 15:27:40|8011.55|8011.55|8011.55|8011.55|8011.55|8011.55|8011.55|8011.55|0
1722871680000|2024-08-05 15:28:00|8013.3|8013.3|8013.3|8013.3|8013.3|8013.3|8013.3|8013.3|0
1722871690000|2024-08-05 15:28:10|8011.55|8011.55|8011.55|8011.55|8011.55|8011.55|8011.55|8011.55|0
1722871710000|2024-08-05 15:28:30|8008.82|8008.82|8008.82|8008.82|8008.82|8008.82|8008.82|8008.82|0
1722871740000|2024-08-05 15:29:00|8007.78|8007.78|8008.66|8008.66|8008.66|8008.66|8007.78|8007.78|0
1722871750000|2024-08-05 15:29:10|8006.58|8006.58|8006.58|8006.58|8006.58|8006.58|8006.58|8006.58|0
1722871760000|2024-08-05 15:29:20|8007.62|8007.62|8008.5|8008.5|8008.5|8008.5|8007.62|8007.62|0
1722871770000|2024-08-05 15:29:30|8009.53|8009.53|8010.41|8010.41|8010.41|8010.41|8009.53|8009.53|0
1722871780000|2024-08-05 15:29:40|8011.44|8011.44|8012.48|8012.48|8013.36|8013.36|8011.44|8011.44|0
1722871790000|2024-08-05 15:29:50|8013.36|8013.36|8016.09|8016.09|8016.09|8016.09|8013.36|8013.36|0
1722928500000|2024-08-06 07:15:00|8087.61|8087.61|8098.9|8098.9|8098.9|8098.9|8087.61|8087.61|0
1722928550000|2024-08-06 07:15:50|8097.6|8097.6|8097.6|8097.6|8097.6|8097.6|8097.6|8097.6|0
1722928620000|2024-08-06 07:17:00|8100.33|8100.33|8108.63|8108.63|8108.63|8108.63|8100.33|8100.33|0
1722928630000|2024-08-06 07:17:10|8107.27|8107.27|8107.27|8107.27|8107.27|8107.27|8107.27|8107.27|0
1722928650000|2024-08-06 07:17:30|8112.45|8112.45|8113.75|8113.75|8113.75|8113.75|8112.45|8112.45|0
1722928660000|2024-08-06 07:17:40|8118.94|8118.94|8118.94|8118.94|8118.94|8118.94|8118.94|8118.94|0
1722928680000|2024-08-06 07:18:00|8122.05|8122.05|8122.05|8122.05|8122.05|8122.05|8122.05|8122.05|0
1722928710000|2024-08-06 07:18:30|8114.79|8114.79|8116.15|8116.15|8116.15|8116.15|8114.79|8114.79|0
1722928720000|2024-08-06 07:18:40|8118.24|8118.24|8118.24|8118.24|8118.24|8118.24|8118.24|8118.24|0
1722928750000|2024-08-06 07:19:10|8109.94|8109.94|8104.1|8104.1|8109.94|8109.94|8104.1|8104.1|0
1722928760000|2024-08-06 07:19:20|8105.13|8105.13|8105.13|8105.13|8105.13|8105.13|8105.13|8105.13|0
1722928770000|2024-08-06 07:19:30|8103.06|8103.06|8103.06|8103.06|8103.06|8103.06|8103.06|8103.06|0
1722928850000|2024-08-06 07:20:50|8104.1|8104.1|8104.1|8104.1|8104.1|8104.1|8104.1|8104.1|0
1722928860000|2024-08-06 07:21:00|8102.02|8102.02|8102.02|8102.02|8102.02|8102.02|8102.02|8102.02|0
1722928900000|2024-08-06 07:21:40|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|0
1722928910000|2024-08-06 07:21:50|8106.5|8106.5|8103.06|8103.06|8106.5|8106.5|8103.06|8103.06|0
1722928930000|2024-08-06 07:22:10|8105.79|8105.79|8110.98|8110.98|8110.98|8110.98|8105.79|8105.79|0
1722928970000|2024-08-06 07:22:50|8100.6|8100.6|8097.49|8097.49|8102.68|8102.68|8097.49|8097.49|0
1722928980000|2024-08-06 07:23:00|8103.71|8103.71|8102.68|8102.68|8103.71|8103.71|8097.49|8097.49|0
1722928990000|2024-08-06 07:23:10|8101.64|8101.64|8102.68|8102.68|8102.68|8102.68|8099.56|8099.56|0
1722929000000|2024-08-06 07:23:20|8100.6|8100.6|8089.98|8089.98|8100.6|8100.6|8089.98|8089.98|0
1722929010000|2024-08-06 07:23:30|8085.83|8085.83|8084.79|8084.79|8085.83|8085.83|8084.79|8084.79|0
1722929020000|2024-08-06 07:23:40|8082.72|8082.72|8081.68|8081.68|8082.72|8082.72|8081.68|8081.68|0
1722929030000|2024-08-06 07:23:50|8080.64|8080.64|8080.64|8080.64|8080.64|8080.64|8080.64|8080.64|0
1722929040000|2024-08-06 07:24:00|8079.28|8079.28|8068.66|8068.66|8081.03|8081.03|8068.66|8068.66|0
1722929100000|2024-08-06 07:25:00|8069.7|8069.7|8069.7|8069.7|8069.7|8069.7|8069.7|8069.7|0
1722929140000|2024-08-06 07:25:40|8067.62|8067.62|8064.51|8064.51|8067.62|8067.62|8064.51|8064.51|0
1722929150000|2024-08-06 07:25:50|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|0
1722929160000|2024-08-06 07:26:00|8059.71|8059.71|8058.01|8058.01|8059.71|8059.71|8055.94|8055.94|0
1722929180000|2024-08-06 07:26:20|8055.94|8055.94|8055.49|8055.49|8055.94|8055.94|8054.19|8054.19|0
1722929280000|2024-08-06 07:28:00|8054.45|8054.45|8059.64|8059.64|8059.64|8059.64|8054.45|8054.45|0
1722929290000|2024-08-06 07:28:10|8056.52|8056.52|8057.56|8057.56|8057.56|8057.56|8055.49|8055.49|0
1722929310000|2024-08-06 07:28:30|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|0
1722929340000|2024-08-06 07:29:00|8050.04|8050.04|8049|8049|8050.04|8050.04|8047.97|8047.97|0
1722929370000|2024-08-06 07:29:30|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|0
1722929380000|2024-08-06 07:29:40|8062.49|8062.49|8062.49|8062.49|8062.49|8062.49|8062.49|8062.49|0
1722929400000|2024-08-06 07:30:00|8066.59|8066.59|8076.62|8076.62|8076.62|8076.62|8066.59|8066.59|0
1722929430000|2024-08-06 07:30:30|8067.28|8067.28|8067.28|8067.28|8067.28|8067.28|8067.28|8067.28|0
1722929440000|2024-08-06 07:30:40|8064.88|8064.88|8058.65|8058.65|8064.88|8064.88|8058.65|8058.65|0
1722929460000|2024-08-06 07:31:00|8056.58|8056.58|8056.58|8056.58|8056.58|8056.58|8056.58|8056.58|0
1722929470000|2024-08-06 07:31:10|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|0
1722929480000|2024-08-06 07:31:20|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|0
1722929510000|2024-08-06 07:31:50|8056.58|8056.58|8054.56|8054.56|8056.58|8056.58|8054.56|8054.56|0
1722929520000|2024-08-06 07:32:00|8052.48|8052.48|8052.48|8052.48|8052.48|8052.48|8052.48|8052.48|0
1722929590000|2024-08-06 07:33:10|8059.75|8059.75|8059.75|8059.75|8059.75|8059.75|8059.75|8059.75|0
1722929600000|2024-08-06 07:33:20|8062.48|8062.48|8062.48|8062.48|8062.48|8062.48|8062.48|8062.48|0
1722929670000|2024-08-06 07:34:30|8058.33|8058.33|8058.33|8058.33|8058.33|8058.33|8058.33|8058.33|0
1722929720000|2024-08-06 07:35:20|8057.29|8057.29|8057.29|8057.29|8058.65|8058.65|8057.29|8057.29|0
1722929730000|2024-08-06 07:35:30|8060.4|8060.4|8060.4|8060.4|8060.4|8060.4|8060.4|8060.4|0
1722929750000|2024-08-06 07:35:50|8059.04|8059.04|8058|8058|8059.04|8059.04|8058|8058|0
1722929760000|2024-08-06 07:36:00|8056.96|8056.96|8053.01|8053.01|8056.96|8056.96|8053.01|8053.01|0
1722929810000|2024-08-06 07:36:50|8051.26|8051.26|8053.01|8053.01|8053.01|8053.01|8051.26|8051.26|0
1722929820000|2024-08-06 07:37:00|8049.89|8049.89|8051.26|8051.26|8051.26|8051.26|8049.89|8049.89|0
1722929840000|2024-08-06 07:37:20|8053.66|8053.66|8055.03|8055.03|8055.03|8055.03|8053.66|8053.66|0
1722929900000|2024-08-06 07:38:20|8058.14|8058.14|8060.21|8060.21|8063.33|8063.33|8058.14|8058.14|0
1722929910000|2024-08-06 07:38:30|8061.25|8061.25|8061.25|8061.25|8061.25|8061.25|8061.25|8061.25|0
1722929940000|2024-08-06 07:39:00|8054.37|8054.37|8053.33|8053.33|8054.37|8054.37|8053.33|8053.33|0
1722929950000|2024-08-06 07:39:10|8049.18|8049.18|8045.23|8045.23|8049.18|8049.18|8045.23|8045.23|0
1722929960000|2024-08-06 07:39:20|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|0
1722929970000|2024-08-06 07:39:30|8042.57|8042.57|8041.2|8041.2|8042.57|8042.57|8041.2|8041.2|0
1722929990000|2024-08-06 07:39:50|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|0
1722930030000|2024-08-06 07:40:30|8039.46|8039.46|8039.46|8039.46|8039.46|8039.46|8039.46|8039.46|0
1722930040000|2024-08-06 07:40:40|8038.09|8038.09|8034.39|8034.39|8038.09|8038.09|8034.39|8034.39|0
1722930070000|2024-08-06 07:41:10|8028.17|8028.17|8026.09|8026.09|8028.17|8028.17|8026.09|8026.09|0
1722930080000|2024-08-06 07:41:20|8025.05|8025.05|8025.05|8025.05|8025.05|8025.05|8025.05|8025.05|0
1722930090000|2024-08-06 07:41:30|8018.83|8018.83|8017.79|8017.79|8018.83|8018.83|8017.79|8017.79|0
1722930100000|2024-08-06 07:41:40|8019.87|8019.87|8019.87|8019.87|8019.87|8019.87|8019.87|8019.87|0
1722930110000|2024-08-06 07:41:50|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|0
1722930170000|2024-08-06 07:42:50|8025.05|8025.05|8026.09|8026.09|8026.09|8026.09|8025.05|8025.05|0
1722930180000|2024-08-06 07:43:00|8030.24|8030.24|8027.51|8027.51|8030.24|8030.24|8027.51|8027.51|0
1722930220000|2024-08-06 07:43:40|8025.44|8025.44|8022.32|8022.32|8025.44|8025.44|8022.32|8022.32|0
1722930230000|2024-08-06 07:43:50|8023.36|8023.36|8023.36|8023.36|8023.36|8023.36|8023.36|8023.36|0
1722930250000|2024-08-06 07:44:10|8025.11|8025.11|8026.47|8026.47|8026.47|8026.47|8025.11|8025.11|0
1722930280000|2024-08-06 07:44:40|8027.51|8027.51|8027.51|8027.51|8027.51|8027.51|8027.51|8027.51|0
1722930290000|2024-08-06 07:44:50|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|0
1722930380000|2024-08-06 07:46:20|8034.51|8034.51|8034.51|8034.51|8034.51|8034.51|8034.51|8034.51|0
1722930490000|2024-08-06 07:48:10|8035.81|8035.81|8042.69|8042.69|8044.05|8044.05|8035.81|8035.81|0
1722930560000|2024-08-06 07:49:20|8039.57|8039.57|8039.57|8039.57|8039.57|8039.57|8039.57|8039.57|0
1722930570000|2024-08-06 07:49:30|8038.21|8038.21|8044.43|8044.43|8044.43|8044.43|8038.21|8038.21|0
1722930610000|2024-08-06 07:50:10|8037.17|8037.17|8033.8|8033.8|8037.17|8037.17|8033.8|8033.8|0
1722930640000|2024-08-06 07:50:40|8037.3|8037.3|8035.93|8035.93|8037.3|8037.3|8035.93|8035.93|0
1722930760000|2024-08-06 07:52:40|8027.63|8027.63|8027.63|8027.63|8027.63|8027.63|8027.63|8027.63|0
1722930790000|2024-08-06 07:53:10|8025.56|8025.56|8025.56|8025.56|8025.56|8025.56|8025.56|8025.56|0
1722930810000|2024-08-06 07:53:30|8022.83|8022.83|8017.05|8017.05|8022.83|8022.83|8017.05|8017.05|0
1722930830000|2024-08-06 07:53:50|8019.68|8019.68|8019.68|8019.68|8019.68|8019.68|8019.68|8019.68|0
1722930840000|2024-08-06 07:54:00|8020.55|8020.55|8020.55|8020.55|8020.55|8020.55|8020.55|8020.55|0
1722930850000|2024-08-06 07:54:10|8026.77|8026.77|8023.99|8023.99|8026.77|8026.77|8019.89|8019.89|0
1722930870000|2024-08-06 07:54:30|8027.1|8027.1|8027.1|8027.1|8027.1|8027.1|8027.1|8027.1|0
1722930900000|2024-08-06 07:55:00|8031.25|8031.25|8031.25|8031.25|8031.25|8031.25|8031.25|8031.25|0
1722930960000|2024-08-06 07:56:00|8038.13|8038.13|8038.13|8038.13|8038.13|8038.13|8038.13|8038.13|0
1722930970000|2024-08-06 07:56:10|8040.21|8040.21|8040.21|8040.21|8040.21|8040.21|8040.21|8040.21|0
1722931000000|2024-08-06 07:56:40|8042.83|8042.83|8046.93|8046.93|8046.93|8046.93|8042.83|8042.83|0
1722931020000|2024-08-06 07:57:00|8048.22|8048.22|8048.22|8048.22|8048.22|8048.22|8048.22|8048.22|0
1722931050000|2024-08-06 07:57:30|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|0
1722931060000|2024-08-06 07:57:40|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|0
1722931100000|2024-08-06 07:58:20|8045.1|8045.1|8045.1|8045.1|8045.1|8045.1|8045.1|8045.1|0
1722931130000|2024-08-06 07:58:50|8046.13|8046.13|8046.13|8046.13|8046.13|8046.13|8046.13|8046.13|0
1722931150000|2024-08-06 07:59:10|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|0
1722931190000|2024-08-06 07:59:50|8046.52|8046.52|8040.29|8040.29|8046.52|8046.52|8040.29|8040.29|0
1722931200000|2024-08-06 08:00:00|8038.93|8038.93|8038.93|8038.93|8038.93|8038.93|8038.93|8038.93|0
1722931210000|2024-08-06 08:00:10|8033.74|8033.74|8033.74|8033.74|8033.74|8033.74|8033.74|8033.74|0
1722931280000|2024-08-06 08:01:20|8034.78|8034.78|8036.85|8036.85|8036.85|8036.85|8034.78|8034.78|0
1722931300000|2024-08-06 08:01:40|8034.23|8034.23|8034.23|8034.23|8034.23|8034.23|8034.23|8034.23|0
1722931320000|2024-08-06 08:02:00|8036.3|8036.3|8036.3|8036.3|8036.3|8036.3|8036.3|8036.3|0
1722931400000|2024-08-06 08:03:20|8047.72|8047.72|8048.75|8048.75|8048.75|8048.75|8047.72|8047.72|0
1722931410000|2024-08-06 08:03:30|8050.83|8050.83|8054.93|8054.93|8054.93|8054.93|8050.83|8050.83|0
1722931450000|2024-08-06 08:04:10|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|0
1722931480000|2024-08-06 08:04:40|8050.45|8050.45|8050.45|8050.45|8050.45|8050.45|8050.45|8050.45|0
1722931510000|2024-08-06 08:05:10|8049.08|8049.08|8049.08|8049.08|8049.08|8049.08|8049.08|8049.08|0
1722931520000|2024-08-06 08:05:20|8052.19|8052.19|8052.19|8052.19|8052.19|8052.19|8052.19|8052.19|0
1722931660000|2024-08-06 08:07:40|8053.56|8053.56|8053.56|8053.56|8053.56|8053.56|8053.56|8053.56|0
1722931680000|2024-08-06 08:08:00|8062.9|8062.9|8062.9|8062.9|8062.9|8062.9|8062.9|8062.9|0
1722931710000|2024-08-06 08:08:30|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|0
1722931720000|2024-08-06 08:08:40|8059.46|8059.46|8059.46|8059.46|8059.46|8059.46|8059.46|8059.46|0
1722931750000|2024-08-06 08:09:10|8056.73|8056.73|8056.73|8056.73|8056.73|8056.73|8056.73|8056.73|0
1722931770000|2024-08-06 08:09:30|8058.48|8058.48|8058.48|8058.48|8058.48|8058.48|8058.48|8058.48|0
1722931790000|2024-08-06 08:09:50|8059.84|8059.84|8057.11|8057.11|8059.84|8059.84|8057.11|8057.11|0
1722931810000|2024-08-06 08:10:10|8051.92|8051.92|8051.05|8051.05|8051.92|8051.92|8051.05|8051.05|0
1722931820000|2024-08-06 08:10:20|8050.01|8050.01|8047.28|8047.28|8050.01|8050.01|8047.28|8047.28|0
1722931830000|2024-08-06 08:10:30|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|0
1722931870000|2024-08-06 08:11:10|8050.23|8050.23|8050.23|8050.23|8050.23|8050.23|8050.23|8050.23|0
1722931940000|2024-08-06 08:12:20|8047.12|8047.12|8047.12|8047.12|8047.12|8047.12|8047.12|8047.12|0
1722932000000|2024-08-06 08:13:20|8045.75|8045.75|8045.75|8045.75|8045.75|8045.75|8045.75|8045.75|0
1722932020000|2024-08-06 08:13:40|8043.16|8043.16|8041.8|8041.8|8043.16|8043.16|8041.8|8041.8|0
1722932030000|2024-08-06 08:13:50|8040.92|8040.92|8040.92|8040.92|8040.92|8040.92|8040.92|8040.92|0
1722932080000|2024-08-06 08:14:40|8039.88|8039.88|8039.88|8039.88|8039.88|8039.88|8039.88|8039.88|0
1722932140000|2024-08-06 08:15:40|8038.59|8038.59|8036.51|8036.51|8038.59|8038.59|8036.51|8036.51|0
1722932150000|2024-08-06 08:15:50|8035.64|8035.64|8035.64|8035.64|8035.64|8035.64|8035.64|8035.64|0
1722932190000|2024-08-06 08:16:30|8038.75|8038.75|8038.75|8038.75|8038.75|8038.75|8038.75|8038.75|0
1722932200000|2024-08-06 08:16:40|8040.5|8040.5|8040.5|8040.5|8040.5|8040.5|8040.5|8040.5|0
1722932240000|2024-08-06 08:17:20|8035.31|8035.31|8035.31|8035.31|8035.31|8035.31|8035.31|8035.31|0
1722932300000|2024-08-06 08:18:20|8034.02|8034.02|8034.02|8034.02|8034.02|8034.02|8034.02|8034.02|0
1722932320000|2024-08-06 08:18:40|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|0
1722932380000|2024-08-06 08:19:40|8040.24|8040.24|8040.24|8040.24|8040.24|8040.24|8040.24|8040.24|0
1722932440000|2024-08-06 08:20:40|8037.13|8037.13|8037.13|8037.13|8037.13|8037.13|8037.13|8037.13|0
1722932460000|2024-08-06 08:21:00|8042.32|8042.32|8042.32|8042.32|8042.32|8042.32|8042.32|8042.32|0
1722932530000|2024-08-06 08:22:10|8039.21|8039.21|8039.21|8039.21|8039.21|8039.21|8039.21|8039.21|0
1722932580000|2024-08-06 08:23:00|8040.24|8040.24|8040.24|8040.24|8040.24|8040.24|8040.24|8040.24|0
1722932620000|2024-08-06 08:23:40|8049.85|8049.85|8049.85|8049.85|8049.85|8049.85|8049.85|8049.85|0
1722932650000|2024-08-06 08:24:10|8046.74|8046.74|8044.01|8044.01|8046.74|8046.74|8044.01|8044.01|0
1722932680000|2024-08-06 08:24:40|8043.14|8043.14|8043.14|8043.14|8043.14|8043.14|8043.14|8043.14|0
1722932710000|2024-08-06 08:25:10|8045.21|8045.21|8045.21|8045.21|8045.21|8045.21|8045.21|8045.21|0
1722932720000|2024-08-06 08:25:20|8046.09|8046.09|8046.09|8046.09|8046.09|8046.09|8046.09|8046.09|0
1722932770000|2024-08-06 08:26:10|8047.45|8047.45|8047.45|8047.45|8047.45|8047.45|8047.45|8047.45|0
1722932820000|2024-08-06 08:27:00|8038.11|8038.11|8038.11|8038.11|8038.11|8038.11|8038.11|8038.11|0
1722932850000|2024-08-06 08:27:30|8042.14|8042.14|8044.87|8044.87|8044.87|8044.87|8042.14|8042.14|0
1722932880000|2024-08-06 08:28:00|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|0
1722932920000|2024-08-06 08:28:40|8050.84|8050.84|8050.84|8050.84|8050.84|8050.84|8050.84|8050.84|0
1722932980000|2024-08-06 08:29:40|8051.71|8051.71|8050.35|8050.35|8051.71|8051.71|8050.35|8050.35|0
1722933030000|2024-08-06 08:30:30|8051.38|8051.38|8051.38|8051.38|8051.38|8051.38|8051.38|8051.38|0
1722933050000|2024-08-06 08:30:50|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|0
1722933150000|2024-08-06 08:32:30|8053.79|8053.79|8053.79|8053.79|8053.79|8053.79|8053.79|8053.79|0
1722933300000|2024-08-06 08:35:00|8052.42|8052.42|8051.06|8051.06|8052.42|8052.42|8051.06|8051.06|0
1722933320000|2024-08-06 08:35:20|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|0
1722933330000|2024-08-06 08:35:30|8044.5|8044.5|8044.5|8044.5|8044.5|8044.5|8044.5|8044.5|0
1722933340000|2024-08-06 08:35:40|8043.63|8043.63|8043.63|8043.63|8043.63|8043.63|8043.63|8043.63|0
1722933350000|2024-08-06 08:35:50|8045.7|8045.7|8045.7|8045.7|8045.7|8045.7|8045.7|8045.7|0
1722933370000|2024-08-06 08:36:10|8044.83|8044.83|8043.47|8043.47|8044.83|8044.83|8043.47|8043.47|0
1722933380000|2024-08-06 08:36:20|8042.17|8042.17|8042.1|8042.1|8042.17|8042.17|8040.8|8040.8|0
1722933410000|2024-08-06 08:36:50|8043.47|8043.47|8043.47|8043.47|8043.47|8043.47|8043.47|8043.47|0
1722933450000|2024-08-06 08:37:30|8042.1|8042.1|8042.1|8042.1|8042.1|8042.1|8042.1|8042.1|0
1722933460000|2024-08-06 08:37:40|8042.97|8042.97|8047.78|8047.78|8047.78|8047.78|8042.97|8042.97|0
1722933600000|2024-08-06 08:40:00|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|0
1722933660000|2024-08-06 08:41:00|8046.74|8046.74|8046.74|8046.74|8046.74|8046.74|8046.74|8046.74|0
1722933780000|2024-08-06 08:43:00|8045.87|8045.87|8043.25|8043.25|8045.87|8045.87|8043.25|8043.25|0
1722933800000|2024-08-06 08:43:20|8045.98|8045.98|8043.25|8043.25|8045.98|8045.98|8043.25|8043.25|0
1722933840000|2024-08-06 08:44:00|8040.66|8040.66|8041.95|8041.95|8041.95|8041.95|8040.66|8040.66|0
1722933950000|2024-08-06 08:45:50|8039.88|8039.88|8039.88|8039.88|8039.88|8039.88|8039.88|8039.88|0
1722933990000|2024-08-06 08:46:30|8041.95|8041.95|8041.95|8041.95|8041.95|8041.95|8041.95|8041.95|0
1722934020000|2024-08-06 08:47:00|8035.07|8035.07|8033.7|8033.7|8036.44|8036.44|8033.7|8033.7|0
1722934040000|2024-08-06 08:47:20|8032.83|8032.83|8032.83|8032.83|8032.83|8032.83|8032.83|8032.83|0
1722934080000|2024-08-06 08:48:00|8033.87|8033.87|8033.87|8033.87|8033.87|8033.87|8033.87|8033.87|0
1722934100000|2024-08-06 08:48:20|8035.23|8035.23|8035.23|8035.23|8035.23|8035.23|8035.23|8035.23|0
1722934180000|2024-08-06 08:49:40|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|0
1722934200000|2024-08-06 08:50:00|8044.08|8044.08|8044.08|8044.08|8044.08|8044.08|8044.08|8044.08|0
1722934250000|2024-08-06 08:50:50|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|0
1722934300000|2024-08-06 08:51:40|8047.69|8047.69|8047.69|8047.69|8047.69|8047.69|8047.69|8047.69|0
1722934330000|2024-08-06 08:52:10|8049.05|8049.05|8051.48|8051.48|8051.48|8051.48|8049.05|8049.05|0
1722934390000|2024-08-06 08:53:10|8053.55|8053.55|8053.55|8053.55|8053.55|8053.55|8053.55|8053.55|0
1722934420000|2024-08-06 08:53:40|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|0
1722934480000|2024-08-06 08:54:40|8050.28|8050.28|8050.28|8050.28|8050.28|8050.28|8050.28|8050.28|0
1722934530000|2024-08-06 08:55:30|8048.2|8048.2|8046.84|8046.84|8048.2|8048.2|8046.84|8046.84|0
1722934540000|2024-08-06 08:55:40|8045.96|8045.96|8045.96|8045.96|8045.96|8045.96|8045.96|8045.96|0
1722934570000|2024-08-06 08:56:10|8044.93|8044.93|8044.93|8044.93|8044.93|8044.93|8044.93|8044.93|0
1722934600000|2024-08-06 08:56:40|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|0
1722934780000|2024-08-06 08:59:40|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|0
1722934790000|2024-08-06 08:59:50|8043.07|8043.07|8043.07|8043.07|8043.07|8043.07|8043.07|8043.07|0
1722934800000|2024-08-06 09:00:00|8040.34|8040.34|8037.72|8037.72|8040.34|8040.34|8037.72|8037.72|0
1722934810000|2024-08-06 09:00:10|8028.38|8028.38|8029.42|8029.42|8029.42|8029.42|8028.38|8028.38|0
1722934830000|2024-08-06 09:00:30|8027.67|8027.67|8027.67|8027.67|8027.67|8027.67|8027.67|8027.67|0
1722934900000|2024-08-06 09:01:40|8029.42|8029.42|8029.42|8029.42|8029.42|8029.42|8029.42|8029.42|0
1722934970000|2024-08-06 09:02:50|8031.49|8031.49|8031.49|8031.49|8031.49|8031.49|8031.49|8031.49|0
1722934990000|2024-08-06 09:03:10|8030.13|8030.13|8026.66|8026.66|8030.13|8030.13|8026.66|8026.66|0
1722935000000|2024-08-06 09:03:20|8025.27|8025.27|8025.27|8025.27|8025.27|8025.27|8025.27|8025.27|0
1722935040000|2024-08-06 09:04:00|8022.16|8022.16|8022.16|8022.16|8022.16|8022.16|8022.16|8022.16|0
1722935100000|2024-08-06 09:05:00|8025.27|8025.27|8025.27|8025.27|8025.27|8025.27|8025.27|8025.27|0
1722935110000|2024-08-06 09:05:10|8028.38|8028.38|8029.42|8029.42|8029.42|8029.42|8028.38|8028.38|0
1722935160000|2024-08-06 09:06:00|8032.15|8032.15|8032.15|8032.15|8032.15|8032.15|8032.15|8032.15|0
1722935170000|2024-08-06 09:06:10|8033.52|8033.52|8033.52|8033.52|8033.52|8033.52|8033.52|8033.52|0
1722935240000|2024-08-06 09:07:20|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|0
1722935250000|2024-08-06 09:07:30|8036.96|8036.96|8035.92|8035.92|8036.96|8036.96|8035.92|8035.92|0
1722935260000|2024-08-06 09:07:40|8033.85|8033.85|8033.85|8033.85|8033.85|8033.85|8033.85|8033.85|0
1722935270000|2024-08-06 09:07:50|8034.72|8034.72|8034.72|8034.72|8034.72|8034.72|8034.72|8034.72|0
1722935280000|2024-08-06 09:08:00|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|0
1722935320000|2024-08-06 09:08:40|8036.08|8036.08|8036.08|8036.08|8036.08|8036.08|8036.08|8036.08|0
1722935350000|2024-08-06 09:09:10|8037.83|8037.83|8037.83|8037.83|8037.83|8037.83|8037.83|8037.83|0
1722935390000|2024-08-06 09:09:50|8036.8|8036.8|8036.8|8036.8|8036.8|8036.8|8036.8|8036.8|0
1722935430000|2024-08-06 09:10:30|8035.76|8035.76|8035.76|8035.76|8035.76|8035.76|8035.76|8035.76|0
1722935440000|2024-08-06 09:10:40|8033.68|8033.68|8032.64|8032.64|8033.68|8033.68|8032.64|8032.64|0
1722935470000|2024-08-06 09:11:10|8030.02|8030.02|8030.02|8030.02|8030.02|8030.02|8030.02|8030.02|0
1722935480000|2024-08-06 09:11:20|8028.66|8028.66|8028.66|8028.66|8028.66|8028.66|8028.66|8028.66|0
1722935500000|2024-08-06 09:11:40|8027.29|8027.29|8025.54|8025.54|8027.29|8027.29|8025.54|8025.54|0
1722935510000|2024-08-06 09:11:50|8024.18|8024.18|8024.18|8024.18|8024.18|8024.18|8024.18|8024.18|0
1722935520000|2024-08-06 09:12:00|8018.99|8018.99|8018.99|8018.99|8018.99|8018.99|8018.99|8018.99|0
1722935550000|2024-08-06 09:12:30|8017.6|8017.6|8017.6|8017.6|8017.6|8017.6|8017.6|8017.6|0
1722935620000|2024-08-06 09:13:40|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|0
1722935640000|2024-08-06 09:14:00|8014.87|8014.87|8014.87|8014.87|8014.87|8014.87|8014.87|8014.87|0
1722935650000|2024-08-06 09:14:10|8012.79|8012.79|8012.79|8012.79|8012.79|8012.79|8012.79|8012.79|0
1722935660000|2024-08-06 09:14:20|8014.87|8014.87|8014.87|8014.87|8014.87|8014.87|8014.87|8014.87|0
1722935770000|2024-08-06 09:16:10|8011.76|8011.76|8011.76|8011.76|8011.76|8011.76|8011.76|8011.76|0
1722935840000|2024-08-06 09:17:20|8009.03|8009.03|8009.03|8009.03|8009.03|8009.03|8009.03|8009.03|0
1722935870000|2024-08-06 09:17:50|8007.66|8007.66|8007.66|8007.66|8007.66|8007.66|8007.66|8007.66|0
1722935880000|2024-08-06 09:18:00|7998.92|7998.92|7998.92|7998.92|7998.92|7998.92|7998.92|7998.92|0
1722935890000|2024-08-06 09:18:10|8001.54|8001.54|7999.79|7999.79|8003.29|8003.29|7999.79|7999.79|0
1722935960000|2024-08-06 09:19:20|8000.83|8000.83|8000.83|8000.83|8000.83|8000.83|8000.83|8000.83|0
1722936000000|2024-08-06 09:20:00|8002.91|8002.91|8002.91|8002.91|8002.91|8002.91|8002.91|8002.91|0
1722936010000|2024-08-06 09:20:10|8004.98|8004.98|8007.71|8007.71|8007.71|8007.71|8004.98|8004.98|0
1722936140000|2024-08-06 09:22:20|8003.62|8003.62|8003.62|8003.62|8003.62|8003.62|8003.62|8003.62|0
1722936150000|2024-08-06 09:22:30|8009.74|8009.74|8009.74|8009.74|8009.74|8009.74|8009.74|8009.74|0
1722936190000|2024-08-06 09:23:10|8010.61|8010.61|8005.09|8005.09|8010.61|8010.61|8005.09|8005.09|0
1722936210000|2024-08-06 09:23:30|8003.02|8003.02|8003.02|8003.02|8003.02|8003.02|8003.02|8003.02|0
1722936230000|2024-08-06 09:23:50|8000.94|8000.94|8001.82|8001.82|8001.82|8001.82|8000.94|8000.94|0
1722936310000|2024-08-06 09:25:10|8002.69|8002.69|8002.69|8002.69|8002.69|8002.69|8002.69|8002.69|0
1722936330000|2024-08-06 09:25:30|8003.57|8003.57|8003.57|8003.57|8003.57|8003.57|8003.57|8003.57|0
1722936340000|2024-08-06 09:25:40|8004.93|8004.93|8004.93|8004.93|8004.93|8004.93|8004.93|8004.93|0
1722936350000|2024-08-06 09:25:50|8003.18|8003.18|8003.18|8003.18|8003.18|8003.18|8003.18|8003.18|0
1722936370000|2024-08-06 09:26:10|8004.55|8004.55|8004.55|8004.55|8004.55|8004.55|8004.55|8004.55|0
1722936380000|2024-08-06 09:26:20|8003.18|8003.18|8003.18|8003.18|8003.18|8003.18|8003.18|8003.18|0
1722936390000|2024-08-06 09:26:30|8005.81|8005.81|8005.81|8005.81|8005.81|8005.81|8005.81|8005.81|0
1722936410000|2024-08-06 09:26:50|8004.44|8004.44|8004.44|8004.44|8004.44|8004.44|8004.44|8004.44|0
1722936420000|2024-08-06 09:27:00|8008.59|8008.59|8005.86|8005.86|8008.59|8008.59|8005.86|8005.86|0
1722936430000|2024-08-06 09:27:10|8003.79|8003.79|8001.16|8001.16|8003.79|8003.79|8001.16|8001.16|0
1722936460000|2024-08-06 09:27:40|7999.09|7999.09|7999.09|7999.09|7999.09|7999.09|7999.09|7999.09|0
1722936540000|2024-08-06 09:29:00|7997.01|7997.01|7997.01|7997.01|7997.01|7997.01|7997.01|7997.01|0
1722936600000|2024-08-06 09:30:00|7992.86|7992.86|7992.86|7992.86|7992.86|7992.86|7992.86|7992.86|0
1722936610000|2024-08-06 09:30:10|7993.9|7993.9|7993.9|7993.9|7993.9|7993.9|7993.9|7993.9|0
1722936630000|2024-08-06 09:30:30|7991.17|7991.17|7988.77|7988.77|7991.17|7991.17|7987.73|7987.73|0
1722936660000|2024-08-06 09:31:00|7990.84|7990.84|7990.84|7990.84|7990.84|7990.84|7990.84|7990.84|0
1722936760000|2024-08-06 09:32:40|7991.72|7991.72|7989.97|7989.97|7991.72|7991.72|7989.97|7989.97|0
1722936780000|2024-08-06 09:33:00|7991.33|7991.33|7991.33|7991.33|7991.33|7991.33|7991.33|7991.33|0
1722936800000|2024-08-06 09:33:20|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|0
1722936960000|2024-08-06 09:36:00|7994.77|7994.77|7995.65|7995.65|7995.65|7995.65|7994.77|7994.77|0
1722937060000|2024-08-06 09:37:40|7992.92|7992.92|7992.92|7992.92|7992.92|7992.92|7992.92|7992.92|0
1722937080000|2024-08-06 09:38:00|7990.83|7990.83|7990.83|7990.83|7990.83|7990.83|7990.83|7990.83|0
1722937170000|2024-08-06 09:39:30|7984.61|7984.61|7984.61|7984.61|7984.61|7984.61|7984.61|7984.61|0
1722937190000|2024-08-06 09:39:50|7985.97|7985.97|7984.61|7984.61|7985.97|7985.97|7984.61|7984.61|0
1722937210000|2024-08-06 09:40:10|7983.57|7983.57|7983.57|7983.57|7983.57|7983.57|7983.57|7983.57|0
1722937220000|2024-08-06 09:40:20|7980.07|7980.07|7980.07|7980.07|7980.07|7980.07|7980.07|7980.07|0
1722937310000|2024-08-06 09:41:50|7981.11|7981.11|7981.11|7981.11|7981.11|7981.11|7981.11|7981.11|0
1722937330000|2024-08-06 09:42:10|7983.18|7983.18|7983.18|7983.18|7983.18|7983.18|7983.18|7983.18|0
1722937440000|2024-08-06 09:44:00|7985.59|7985.59|7982.47|7982.47|7985.59|7985.59|7982.47|7982.47|0
1722937450000|2024-08-06 09:44:10|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|0
1722937460000|2024-08-06 09:44:20|7985.2|7985.2|7985.2|7985.2|7985.2|7985.2|7985.2|7985.2|0
1722937610000|2024-08-06 09:46:50|7982.09|7982.09|7982.09|7982.09|7982.09|7982.09|7982.09|7982.09|0
1722937750000|2024-08-06 09:49:10|7977.94|7977.94|7975.87|7975.87|7977.94|7977.94|7975.87|7975.87|0
1722937850000|2024-08-06 09:50:50|7981.05|7981.05|7981.05|7981.05|7981.05|7981.05|7981.05|7981.05|0
1722937860000|2024-08-06 09:51:00|7985.15|7985.15|7983.78|7983.78|7985.15|7985.15|7983.78|7983.78|0
1722938040000|2024-08-06 09:54:00|7981.16|7981.16|7978.54|7978.54|7981.16|7981.16|7978.54|7978.54|0
1722938070000|2024-08-06 09:54:30|7979.41|7979.41|7979.41|7979.41|7979.41|7979.41|7979.41|7979.41|0
1722938090000|2024-08-06 09:54:50|7980.78|7980.78|7980.78|7980.78|7980.78|7980.78|7980.78|7980.78|0
1722938130000|2024-08-06 09:55:30|7982.14|7982.14|7982.14|7982.14|7982.14|7982.14|7982.14|7982.14|0
1722938160000|2024-08-06 09:56:00|7985.26|7985.26|7985.26|7985.26|7985.26|7985.26|7985.26|7985.26|0
1722938180000|2024-08-06 09:56:20|7986.65|7986.65|7986.65|7986.65|7986.65|7986.65|7986.65|7986.65|0
1722938200000|2024-08-06 09:56:40|7984.57|7984.57|7984.57|7984.57|7984.57|7984.57|7984.57|7984.57|0
1722938210000|2024-08-06 09:56:50|7985.94|7985.94|7985.94|7985.94|7985.94|7985.94|7985.94|7985.94|0
1722938330000|2024-08-06 09:58:50|7982.83|7982.83|7982.83|7982.83|7982.83|7982.83|7982.83|7982.83|0
1722938360000|2024-08-06 09:59:20|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|0
1722938400000|2024-08-06 10:00:00|7975.62|7975.62|7975.62|7975.62|7975.62|7975.62|7975.62|7975.62|0
1722938410000|2024-08-06 10:00:10|7978.35|7978.35|7978.35|7978.35|7978.35|7978.35|7978.35|7978.35|0
1722938480000|2024-08-06 10:01:20|7975.24|7975.24|7977.31|7977.31|7977.31|7977.31|7975.24|7975.24|0
1722938500000|2024-08-06 10:01:40|7976.27|7976.27|7976.27|7976.27|7976.27|7976.27|7976.27|7976.27|0
1722938570000|2024-08-06 10:02:50|7974.52|7974.52|7974.52|7974.52|7974.52|7974.52|7974.52|7974.52|0
1722938600000|2024-08-06 10:03:20|7971.79|7971.79|7971.79|7971.79|7971.79|7971.79|7971.79|7971.79|0
1722938610000|2024-08-06 10:03:30|7968.68|7968.68|7967.99|7967.99|7968.68|7968.68|7967.99|7967.99|0
1722938660000|2024-08-06 10:04:20|7966.62|7966.62|7966.62|7966.62|7966.62|7966.62|7966.62|7966.62|0
1722938700000|2024-08-06 10:05:00|7964.55|7964.55|7963.51|7963.51|7964.55|7964.55|7963.51|7963.51|0
1722938720000|2024-08-06 10:05:20|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|0
1722938740000|2024-08-06 10:05:40|7958.26|7958.26|7958.26|7958.26|7958.26|7958.26|7958.26|7958.26|0
1722938750000|2024-08-06 10:05:50|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|0
1722938860000|2024-08-06 10:07:40|7958.33|7958.33|7958.33|7958.33|7958.33|7958.33|7958.33|7958.33|0
1722939000000|2024-08-06 10:10:00|7956.25|7956.25|7956.25|7956.25|7956.25|7956.25|7956.25|7956.25|0
1722939080000|2024-08-06 10:11:20|7958.98|7958.98|7958.98|7958.98|7958.98|7958.98|7958.98|7958.98|0
1722939320000|2024-08-06 10:15:20|7967.28|7967.28|7967.28|7967.28|7967.28|7967.28|7967.28|7967.28|0
1722939490000|2024-08-06 10:18:10|7964.69|7964.69|7964.69|7964.69|7964.69|7964.69|7964.69|7964.69|0
1722939500000|2024-08-06 10:18:20|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|0
1722939510000|2024-08-06 10:18:30|7964.69|7964.69|7964.69|7964.69|7964.69|7964.69|7964.69|7964.69|0
1722939670000|2024-08-06 10:21:10|7955.36|7955.36|7955.36|7955.36|7955.36|7955.36|7953.99|7953.99|0
1722939910000|2024-08-06 10:25:10|7953.28|7953.28|7953.28|7953.28|7953.28|7953.28|7953.28|7953.28|0
1722939930000|2024-08-06 10:25:30|7954.15|7954.15|7952.41|7952.41|7954.15|7954.15|7952.41|7952.41|0
1722939950000|2024-08-06 10:25:50|7955.03|7955.03|7955.03|7955.03|7955.03|7955.03|7955.03|7955.03|0
1722940060000|2024-08-06 10:27:40|7956.07|7956.07|7956.07|7956.07|7956.07|7956.07|7956.07|7956.07|0
1722940230000|2024-08-06 10:30:30|7958.66|7958.66|7958.66|7958.66|7958.66|7958.66|7958.66|7958.66|0
1722940240000|2024-08-06 10:30:40|7961.39|7961.39|7962.42|7962.42|7962.42|7962.42|7961.39|7961.39|0
1722940280000|2024-08-06 10:31:20|7961.55|7961.55|7961.55|7961.55|7961.55|7961.55|7961.55|7961.55|0
1722940320000|2024-08-06 10:32:00|7958.44|7958.44|7958.44|7958.44|7958.44|7958.44|7958.44|7958.44|0
1722940370000|2024-08-06 10:32:50|7961.55|7961.55|7961.55|7961.55|7961.55|7961.55|7961.55|7961.55|0
1722940380000|2024-08-06 10:33:00|7955.32|7955.32|7955.32|7955.32|7955.32|7955.32|7955.32|7955.32|0
1722940480000|2024-08-06 10:34:40|7956.36|7956.36|7956.36|7956.36|7956.36|7956.36|7956.36|7956.36|0
1722940500000|2024-08-06 10:35:00|7958.44|7958.44|7958.44|7958.44|7958.44|7958.44|7958.44|7958.44|0
1722940540000|2024-08-06 10:35:40|7959.48|7959.48|7959.48|7959.48|7959.48|7959.48|7959.48|7959.48|0
1722940600000|2024-08-06 10:36:40|7962.21|7962.21|7962.21|7962.21|7962.21|7962.21|7962.21|7962.21|0
1722940620000|2024-08-06 10:37:00|7960.46|7960.46|7960.46|7960.46|7960.46|7960.46|7960.46|7960.46|0
1722940650000|2024-08-06 10:37:30|7964.61|7964.61|7964.61|7964.61|7964.61|7964.61|7964.61|7964.61|0
1722940660000|2024-08-06 10:37:40|7963.24|7963.24|7963.24|7963.24|7963.24|7963.24|7963.24|7963.24|0
1722940760000|2024-08-06 10:39:20|7961.88|7961.88|7961.88|7961.88|7961.88|7961.88|7961.88|7961.88|0
1722941020000|2024-08-06 10:43:40|7958.76|7958.76|7957.4|7957.4|7958.76|7958.76|7957.4|7957.4|0
1722941040000|2024-08-06 10:44:00|7955.32|7955.32|7952.73|7952.73|7955.32|7955.32|7952.73|7952.73|0
1722941190000|2024-08-06 10:46:30|7953.61|7953.61|7953.61|7953.61|7953.61|7953.61|7953.61|7953.61|0
1722941210000|2024-08-06 10:46:50|7952.73|7952.73|7952.41|7952.41|7953.77|7953.77|7952.41|7952.41|0
1722941230000|2024-08-06 10:47:10|7954.48|7954.48|7954.48|7954.48|7954.48|7954.48|7954.48|7954.48|0
1722941250000|2024-08-06 10:47:30|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|0
1722941360000|2024-08-06 10:49:20|7959.61|7959.61|7959.61|7959.61|7959.61|7959.61|7959.61|7959.61|0
1722941410000|2024-08-06 10:50:10|7957.54|7957.54|7957.54|7957.54|7957.54|7957.54|7957.54|7957.54|0
1722941560000|2024-08-06 10:52:40|7956.5|7956.5|7960.65|7960.65|7960.65|7960.65|7956.5|7956.5|0
1722941590000|2024-08-06 10:53:10|7962.4|7962.4|7962.4|7962.4|7962.4|7962.4|7962.4|7962.4|0
1722941630000|2024-08-06 10:53:50|7963.1|7963.1|7963.97|7963.97|7963.97|7963.97|7963.1|7963.1|0
1722941640000|2024-08-06 10:54:00|7965.01|7965.01|7962.93|7962.93|7965.01|7965.01|7962.93|7962.93|0
1722941700000|2024-08-06 10:55:00|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|0
1722941890000|2024-08-06 10:58:10|7963.19|7963.19|7963.19|7963.19|7963.19|7963.19|7963.19|7963.19|0
1722941970000|2024-08-06 10:59:30|7959.09|7959.09|7960.46|7960.46|7960.46|7960.46|7959.09|7959.09|0
1722942010000|2024-08-06 11:00:10|7959.09|7959.09|7959.09|7959.09|7959.09|7959.09|7959.09|7959.09|0
1722942140000|2024-08-06 11:02:20|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|0
1722942170000|2024-08-06 11:02:50|7958.06|7958.06|7958.06|7958.06|7958.06|7958.06|7958.06|7958.06|0
1722942450000|2024-08-06 11:07:30|7952.87|7952.87|7957.02|7957.02|7957.02|7957.02|7952.87|7952.87|0
1722942460000|2024-08-06 11:07:40|7955.98|7955.98|7955.98|7955.98|7955.98|7955.98|7955.98|7955.98|0
1722942610000|2024-08-06 11:10:10|7959.09|7959.09|7959.09|7959.09|7959.09|7959.09|7959.09|7959.09|0
1722942620000|2024-08-06 11:10:20|7954.94|7954.94|7954.94|7954.94|7954.94|7954.94|7954.94|7954.94|0
1722942670000|2024-08-06 11:11:10|7953.58|7953.58|7953.58|7953.58|7953.58|7953.58|7953.58|7953.58|0
1722942680000|2024-08-06 11:11:20|7952.21|7952.21|7954.29|7954.29|7954.29|7954.29|7952.21|7952.21|0
1722942770000|2024-08-06 11:12:50|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|0
1722942780000|2024-08-06 11:13:00|7953.25|7953.25|7953.25|7953.25|7953.25|7953.25|7953.25|7953.25|0
1722942810000|2024-08-06 11:13:30|7950.52|7950.52|7950.52|7950.52|7950.52|7950.52|7950.52|7950.52|0
1722942880000|2024-08-06 11:14:40|7951.89|7951.89|7951.89|7951.89|7951.89|7951.89|7951.89|7951.89|0
1722942890000|2024-08-06 11:14:50|7953.96|7953.96|7953.96|7953.96|7953.96|7953.96|7953.96|7953.96|0
1722943120000|2024-08-06 11:18:40|7953.09|7953.09|7953.09|7953.09|7953.09|7953.09|7953.09|7953.09|0
1722943240000|2024-08-06 11:20:40|7952.05|7952.05|7953.09|7953.09|7953.09|7953.09|7952.05|7952.05|0
1722943250000|2024-08-06 11:20:50|7955.16|7955.16|7955.16|7955.16|7955.16|7955.16|7955.16|7955.16|0
1722943340000|2024-08-06 11:22:20|7957.24|7957.24|7957.24|7957.24|7957.24|7957.24|7957.24|7957.24|0
1722943400000|2024-08-06 11:23:20|7958.6|7958.6|7958.6|7958.6|7958.6|7958.6|7958.6|7958.6|0
1722943460000|2024-08-06 11:24:20|7957.24|7957.24|7958.6|7958.6|7958.6|7958.6|7957.24|7957.24|0
1722943550000|2024-08-06 11:25:50|7955.98|7955.98|7955.98|7955.98|7955.98|7955.98|7955.98|7955.98|0
1722943690000|2024-08-06 11:28:10|7960.13|7960.13|7960.13|7960.13|7960.13|7960.13|7960.13|7960.13|0
1722943720000|2024-08-06 11:28:40|7961.88|7961.88|7961.88|7961.88|7961.88|7961.88|7961.88|7961.88|0
1722943750000|2024-08-06 11:29:10|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|0
1722943790000|2024-08-06 11:29:50|7960.84|7960.84|7960.84|7960.84|7960.84|7960.84|7960.84|7960.84|0
1722943830000|2024-08-06 11:30:30|7961.88|7961.88|7961.88|7961.88|7961.88|7961.88|7961.88|7961.88|0
1722943850000|2024-08-06 11:30:50|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|0
1722943860000|2024-08-06 11:31:00|7962.59|7962.59|7957.13|7957.13|7962.59|7962.59|7957.13|7957.13|0
1722943890000|2024-08-06 11:31:30|7958.49|7958.49|7958.49|7958.49|7958.49|7958.49|7958.49|7958.49|0
1722943930000|2024-08-06 11:32:10|7953.3|7953.3|7953.3|7953.3|7953.3|7953.3|7953.3|7953.3|0
1722943940000|2024-08-06 11:32:20|7950.71|7950.71|7950.71|7950.71|7950.71|7950.71|7950.71|7950.71|0
1722944000000|2024-08-06 11:33:20|7951.75|7951.75|7951.75|7951.75|7951.75|7951.75|7951.75|7951.75|0
1722944110000|2024-08-06 11:35:10|7949.13|7949.13|7949.13|7949.13|7949.13|7949.13|7949.13|7949.13|0
1722944390000|2024-08-06 11:39:50|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|0
1722944400000|2024-08-06 11:40:00|7950.88|7950.88|7950.88|7950.88|7950.88|7950.88|7950.88|7950.88|0
1722944430000|2024-08-06 11:40:30|7948.1|7948.1|7945.34|7945.34|7948.1|7948.1|7945.34|7945.34|0
1722944450000|2024-08-06 11:40:50|7944.47|7944.47|7944.47|7944.47|7944.47|7944.47|7944.47|7944.47|0
1722944460000|2024-08-06 11:41:00|7938.24|7938.24|7936.87|7936.87|7938.24|7938.24|7936.87|7936.87|0
1722944470000|2024-08-06 11:41:10|7935.58|7935.58|7936.87|7936.87|7936.87|7936.87|7935.58|7935.58|0
1722944530000|2024-08-06 11:42:10|7938.27|7938.27|7938.27|7938.27|7938.27|7938.27|7938.27|7938.27|0
1722944560000|2024-08-06 11:42:40|7940.34|7940.34|7940.34|7940.34|7940.34|7940.34|7940.34|7940.34|0
1722944570000|2024-08-06 11:42:50|7939.3|7939.3|7939.3|7939.3|7939.3|7939.3|7939.3|7939.3|0
1722944610000|2024-08-06 11:43:30|7937.91|7937.91|7937.91|7937.91|7937.91|7937.91|7937.91|7937.91|0
1722944720000|2024-08-06 11:45:20|7935.84|7935.84|7935.84|7935.84|7935.84|7935.84|7935.84|7935.84|0
1722944770000|2024-08-06 11:46:10|7937.91|7937.91|7937.91|7937.91|7937.91|7937.91|7937.91|7937.91|0
1722944800000|2024-08-06 11:46:40|7940|7940|7940|7940|7940.69|7940.69|7940|7940|0
1722944930000|2024-08-06 11:48:50|7939.12|7939.12|7939.12|7939.12|7939.12|7939.12|7939.12|7939.12|0
1722944980000|2024-08-06 11:49:40|7940.49|7940.49|7940.49|7940.49|7940.49|7940.49|7940.49|7940.49|0
1722945030000|2024-08-06 11:50:30|7941.85|7941.85|7953.53|7953.53|7953.53|7953.53|7941.85|7941.85|0
1722945130000|2024-08-06 11:52:10|7952.65|7952.65|7952.65|7952.65|7952.65|7952.65|7952.65|7952.65|0
1722945320000|2024-08-06 11:55:20|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|0
1722945580000|2024-08-06 11:59:40|7955.05|7955.05|7955.05|7955.05|7955.05|7955.05|7955.05|7955.05|0
1722945610000|2024-08-06 12:00:10|7951.94|7951.94|7951.94|7951.94|7951.94|7951.94|7951.94|7951.94|0
1722945630000|2024-08-06 12:00:30|7946.75|7946.75|7946.75|7946.75|7946.75|7946.75|7946.75|7946.75|0
1722945660000|2024-08-06 12:01:00|7950.9|7950.9|7950.9|7950.9|7950.9|7950.9|7950.9|7950.9|0
1722945670000|2024-08-06 12:01:10|7949.87|7949.87|7949.87|7949.87|7949.87|7949.87|7949.87|7949.87|0
1722945680000|2024-08-06 12:01:20|7950.9|7950.9|7950.9|7950.9|7950.9|7950.9|7950.9|7950.9|0
1722945840000|2024-08-06 12:04:00|7952.65|7952.65|7952.65|7952.65|7952.65|7952.65|7952.65|7952.65|0
1722945850000|2024-08-06 12:04:10|7951.78|7951.78|7951.78|7951.78|7951.78|7951.78|7951.78|7951.78|0
1722945920000|2024-08-06 12:05:20|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|0
1722945930000|2024-08-06 12:05:30|7947.3|7947.3|7947.3|7947.3|7947.3|7947.3|7947.3|7947.3|0
1722945970000|2024-08-06 12:06:10|7948.34|7948.34|7948.34|7948.34|7948.34|7948.34|7948.34|7948.34|0
1722946000000|2024-08-06 12:06:40|7943.86|7943.86|7944.9|7944.9|7944.9|7944.9|7943.86|7943.86|0
1722946080000|2024-08-06 12:08:00|7945.77|7945.77|7945.77|7945.77|7945.77|7945.77|7945.77|7945.77|0
1722946110000|2024-08-06 12:08:30|7946.65|7946.65|7946.65|7946.65|7946.65|7946.65|7946.65|7946.65|0
1722946130000|2024-08-06 12:08:50|7947.52|7947.52|7943.42|7943.42|7947.52|7947.52|7943.42|7943.42|0
1722946200000|2024-08-06 12:10:00|7946.15|7946.15|7946.15|7946.15|7946.15|7946.15|7946.15|7946.15|0
1722946220000|2024-08-06 12:10:20|7942|7942|7942|7942|7942|7942|7942|7942|0
1722946250000|2024-08-06 12:10:50|7939.93|7939.93|7939.93|7939.93|7939.93|7939.93|7939.93|7939.93|0
1722946260000|2024-08-06 12:11:00|7938.89|7938.89|7938.89|7938.89|7938.89|7938.89|7938.89|7938.89|0
1722946380000|2024-08-06 12:13:00|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|0
1722946390000|2024-08-06 12:13:10|7943.04|7943.04|7943.04|7943.04|7943.04|7943.04|7943.04|7943.04|0
1722946410000|2024-08-06 12:13:30|7945.12|7945.12|7946.15|7946.15|7946.15|7946.15|7945.12|7945.12|0
1722946430000|2024-08-06 12:13:50|7947.19|7947.19|7946.15|7946.15|7947.19|7947.19|7946.15|7946.15|0
1722946480000|2024-08-06 12:14:40|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|0
1722946590000|2024-08-06 12:16:30|7948.23|7948.23|7948.23|7948.23|7948.23|7948.23|7948.23|7948.23|0
1722946830000|2024-08-06 12:20:30|7949.27|7949.27|7949.27|7949.27|7949.27|7949.27|7949.27|7949.27|0
1722946840000|2024-08-06 12:20:40|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|0
1722946930000|2024-08-06 12:22:10|7946.93|7946.93|7946.93|7946.93|7946.93|7946.93|7946.93|7946.93|0
1722946990000|2024-08-06 12:23:10|7944.86|7944.86|7944.86|7944.86|7944.86|7944.86|7944.86|7944.86|0
1722947000000|2024-08-06 12:23:20|7946.25|7946.25|7946.25|7946.25|7946.25|7946.25|7946.25|7946.25|0
1722947010000|2024-08-06 12:23:30|7944.18|7944.18|7944.18|7944.18|7944.18|7944.18|7944.18|7944.18|0
1722947140000|2024-08-06 12:25:40|7943.48|7943.48|7943.48|7943.48|7943.48|7943.48|7943.48|7943.48|0
1722947160000|2024-08-06 12:26:00|7938.29|7938.29|7939.33|7939.33|7939.33|7939.33|7938.29|7938.29|0
1722947170000|2024-08-06 12:26:10|7940.71|7940.71|7939.34|7939.34|7940.71|7940.71|7939.34|7939.34|0
1722947200000|2024-08-06 12:26:40|7936.23|7936.23|7937.96|7937.96|7937.96|7937.96|7936.23|7936.23|0
1722947220000|2024-08-06 12:27:00|7937.09|7937.09|7936.22|7936.22|7937.09|7937.09|7936.22|7936.22|0
1722947250000|2024-08-06 12:27:30|7935.18|7935.18|7935.18|7935.18|7935.18|7935.18|7935.18|7935.18|0
1722947290000|2024-08-06 12:28:10|7934.48|7934.48|7934.48|7934.48|7934.48|7934.48|7934.48|7934.48|0
1722947420000|2024-08-06 12:30:20|7933.45|7933.45|7929.02|7929.02|7933.45|7933.45|7929.02|7929.02|0
1722947430000|2024-08-06 12:30:30|7930.06|7930.06|7930.06|7930.06|7930.06|7930.06|7930.06|7930.06|0
1722947460000|2024-08-06 12:31:00|7928.69|7928.69|7928.69|7928.69|7928.69|7928.69|7928.69|7928.69|0
1722947520000|2024-08-06 12:32:00|7927.66|7927.66|7928.69|7928.69|7928.69|7928.69|7927.66|7927.66|0
1722947530000|2024-08-06 12:32:10|7926.95|7926.95|7926.95|7926.95|7926.95|7926.95|7926.95|7926.95|0
1722947540000|2024-08-06 12:32:20|7928.31|7928.31|7929.68|7929.68|7929.68|7929.68|7928.31|7928.31|0
1722947680000|2024-08-06 12:34:40|7922.41|7922.41|7919.3|7919.3|7922.41|7922.41|7919.3|7919.3|0
1722947700000|2024-08-06 12:35:00|7920.34|7920.34|7920.34|7920.34|7920.34|7920.34|7920.34|7920.34|0
1722947710000|2024-08-06 12:35:10|7918.26|7918.26|7918.26|7918.26|7918.26|7918.26|7918.26|7918.26|0
1722947750000|2024-08-06 12:35:50|7912.04|7912.04|7912.04|7912.04|7912.04|7912.04|7912.04|7912.04|0
1722947770000|2024-08-06 12:36:10|7911|7911|7913.08|7913.08|7913.08|7913.08|7911|7911|0
1722947880000|2024-08-06 12:38:00|7912.04|7912.04|7909.96|7909.96|7912.04|7912.04|7909.96|7909.96|0
1722947920000|2024-08-06 12:38:40|7907.34|7907.34|7907.34|7907.34|7907.34|7907.34|7907.34|7907.34|0
1722948020000|2024-08-06 12:40:20|7903.19|7903.19|7903.19|7903.19|7903.19|7903.19|7903.19|7903.19|0
1722948040000|2024-08-06 12:40:40|7901.83|7901.83|7896.64|7896.64|7901.83|7901.83|7896.64|7896.64|0
1722948080000|2024-08-06 12:41:20|7899.75|7899.75|7899.75|7899.75|7899.75|7899.75|7899.75|7899.75|0
1722948160000|2024-08-06 12:42:40|7901.83|7901.83|7902.86|7902.86|7902.86|7902.86|7901.83|7901.83|0
1722948180000|2024-08-06 12:43:00|7903.56|7903.56|7902.86|7902.86|7904.25|7904.25|7902.86|7902.86|0
1722948220000|2024-08-06 12:43:40|7901.12|7901.12|7901.12|7901.12|7901.12|7901.12|7901.12|7901.12|0
1722948300000|2024-08-06 12:45:00|7899.75|7899.75|7895.21|7895.21|7901.83|7901.83|7895.21|7895.21|0
1722948330000|2024-08-06 12:45:30|7894.17|7894.17|7894.17|7894.17|7894.17|7894.17|7894.17|7894.17|0
1722948440000|2024-08-06 12:47:20|7895.54|7895.54|7895.54|7895.54|7895.54|7895.54|7895.54|7895.54|0
1722948560000|2024-08-06 12:49:20|7897.29|7897.29|7899.03|7899.03|7899.03|7899.03|7897.29|7897.29|0
1722948590000|2024-08-06 12:49:50|7897.67|7897.67|7897.67|7897.67|7897.67|7897.67|7897.67|7897.67|0
1722948630000|2024-08-06 12:50:30|7896.3|7896.3|7894.23|7894.23|7896.3|7896.3|7894.23|7894.23|0
1722948690000|2024-08-06 12:51:30|7897.34|7897.34|7897.34|7897.34|7897.34|7897.34|7897.34|7897.34|0
1722948870000|2024-08-06 12:54:30|7894.72|7894.72|7892.97|7892.97|7894.72|7894.72|7891.22|7891.22|0
1722948880000|2024-08-06 12:54:40|7886.74|7886.74|7886.74|7886.74|7886.74|7886.74|7886.74|7886.74|0
1722948900000|2024-08-06 12:55:00|7888.82|7888.82|7890.89|7890.89|7890.89|7890.89|7888.82|7888.82|0
1722948920000|2024-08-06 12:55:20|7892.64|7892.64|7892.64|7892.64|7892.64|7892.64|7892.64|7892.64|0
1722949010000|2024-08-06 12:56:50|7886.42|7886.42|7886.42|7886.42|7886.42|7886.42|7886.42|7886.42|0
1722949120000|2024-08-06 12:58:40|7887.46|7887.46|7887.46|7887.46|7887.46|7887.46|7887.46|7887.46|0
1722949180000|2024-08-06 12:59:40|7885.38|7885.38|7885.38|7885.38|7885.38|7885.38|7885.38|7885.38|0
1722949200000|2024-08-06 13:00:00|7886.68|7886.68|7886.68|7886.68|7886.68|7886.68|7886.68|7886.68|0
1722949230000|2024-08-06 13:00:30|7887.71|7887.71|7887.71|7887.71|7887.71|7887.71|7887.71|7887.71|0
1722949320000|2024-08-06 13:02:00|7888.75|7888.75|7888.75|7888.75|7888.75|7888.75|7888.75|7888.75|0
1722949340000|2024-08-06 13:02:20|7890.83|7890.83|7890.83|7890.83|7890.83|7890.83|7890.83|7890.83|0
1722949360000|2024-08-06 13:02:40|7892.19|7892.19|7893.56|7893.56|7893.56|7893.56|7892.19|7892.19|0
1722949390000|2024-08-06 13:03:10|7894.59|7894.59|7894.59|7894.59|7894.59|7894.59|7894.59|7894.59|0
1722949440000|2024-08-06 13:04:00|7895.63|7895.63|7895.63|7895.63|7895.63|7895.63|7895.63|7895.63|0
1722949460000|2024-08-06 13:04:20|7896.51|7896.51|7895.63|7895.63|7896.51|7896.51|7895.63|7895.63|0
1722949510000|2024-08-06 13:05:10|7896.67|7896.67|7896.67|7896.67|7896.67|7896.67|7896.67|7896.67|0
1722949530000|2024-08-06 13:05:30|7895.37|7895.37|7895.37|7895.37|7895.37|7895.37|7895.37|7895.37|0
1722949540000|2024-08-06 13:05:40|7891.22|7891.22|7891.22|7891.22|7891.22|7891.22|7891.22|7891.22|0
1722949550000|2024-08-06 13:05:50|7892.26|7892.26|7892.26|7892.26|7892.26|7892.26|7892.26|7892.26|0
1722949610000|2024-08-06 13:06:50|7891.22|7891.22|7891.22|7891.22|7891.22|7891.22|7891.22|7891.22|0
1722949680000|2024-08-06 13:08:00|7892.97|7892.97|7892.97|7892.97|7892.97|7892.97|7892.97|7892.97|0
1722949690000|2024-08-06 13:08:10|7895.56|7895.56|7896.86|7896.86|7898.15|7898.15|7895.56|7895.56|0
1722949710000|2024-08-06 13:08:30|7900.95|7900.95|7900.95|7900.95|7900.95|7900.95|7900.95|7900.95|0
1722949820000|2024-08-06 13:10:20|7904.07|7904.07|7904.07|7904.07|7904.07|7904.07|7904.07|7904.07|0
1722949880000|2024-08-06 13:11:20|7909.25|7909.25|7909.25|7909.25|7909.25|7909.25|7909.25|7909.25|0
1722949900000|2024-08-06 13:11:40|7908.22|7908.22|7908.22|7908.22|7908.22|7908.22|7908.22|7908.22|0
1722949930000|2024-08-06 13:12:10|7906.85|7906.85|7906.85|7906.85|7906.85|7906.85|7906.85|7906.85|0
1722949950000|2024-08-06 13:12:30|7901.66|7901.66|7901.66|7901.66|7901.66|7901.66|7901.66|7901.66|0
1722950010000|2024-08-06 13:13:30|7900.3|7900.3|7900.3|7900.3|7900.3|7900.3|7900.3|7900.3|0
1722950030000|2024-08-06 13:13:50|7898.55|7898.55|7898.55|7898.55|7898.55|7898.55|7898.55|7898.55|0
1722950100000|2024-08-06 13:15:00|7895.96|7895.96|7895.96|7895.96|7895.96|7895.96|7895.96|7895.96|0
1722950120000|2024-08-06 13:15:20|7893.88|7893.88|7893.88|7893.88|7893.88|7893.88|7893.88|7893.88|0
1722950130000|2024-08-06 13:15:30|7892.52|7892.52|7892.52|7892.52|7892.52|7892.52|7892.52|7892.52|0
1722950140000|2024-08-06 13:15:40|7891.82|7891.82|7890.46|7890.46|7891.82|7891.82|7890.46|7890.46|0
1722950200000|2024-08-06 13:16:40|7889.42|7889.42|7889.42|7889.42|7889.42|7889.42|7889.42|7889.42|0
1722950210000|2024-08-06 13:16:50|7888.38|7888.38|7888.38|7888.38|7888.38|7888.38|7888.38|7888.38|0
1722950240000|2024-08-06 13:17:20|7896.68|7896.68|7895.65|7895.65|7896.68|7896.68|7895.65|7895.65|0
1722950250000|2024-08-06 13:17:30|7893.57|7893.57|7889.42|7889.42|7893.57|7893.57|7889.42|7889.42|0
1722950280000|2024-08-06 13:18:00|7887.35|7887.35|7885.98|7885.98|7887.35|7887.35|7885.98|7885.98|0
1722950320000|2024-08-06 13:18:40|7884.94|7884.94|7884.94|7884.94|7884.94|7884.94|7884.94|7884.94|0
1722950430000|2024-08-06 13:20:30|7889.09|7889.09|7889.09|7889.09|7889.09|7889.09|7889.09|7889.09|0
1722950630000|2024-08-06 13:23:50|7885.98|7885.98|7885.98|7885.98|7885.98|7885.98|7885.98|7885.98|0
1722950640000|2024-08-06 13:24:00|7884.94|7884.94|7884.94|7884.94|7884.94|7884.94|7884.94|7884.94|0
1722950650000|2024-08-06 13:24:10|7885.98|7885.98|7885.98|7885.98|7885.98|7885.98|7885.98|7885.98|0
1722950700000|2024-08-06 13:25:00|7887.28|7887.28|7887.28|7887.28|7887.28|7887.28|7887.28|7887.28|0
1722950710000|2024-08-06 13:25:10|7888.31|7888.31|7888.31|7888.31|7888.31|7888.31|7888.31|7888.31|0
1722950730000|2024-08-06 13:25:30|7886.24|7886.24|7886.24|7886.24|7886.24|7886.24|7886.24|7886.24|0
1722950740000|2024-08-06 13:25:40|7887.6|7887.6|7887.6|7887.6|7887.6|7887.6|7887.6|7887.6|0
1722950750000|2024-08-06 13:25:50|7888.64|7888.64|7888.64|7888.64|7888.64|7888.64|7888.64|7888.64|0
1722950760000|2024-08-06 13:26:00|7886.89|7886.89|7886.89|7886.89|7886.89|7886.89|7886.89|7886.89|0
1722950810000|2024-08-06 13:26:50|7887.77|7887.77|7886.89|7886.89|7887.77|7887.77|7886.89|7886.89|0
1722950880000|2024-08-06 13:28:00|7884.82|7884.82|7884.82|7884.82|7884.82|7884.82|7884.82|7884.82|0
1722950940000|2024-08-06 13:29:00|7882.74|7882.74|7882.74|7882.74|7882.74|7882.74|7882.74|7882.74|0
1722951000000|2024-08-06 13:30:00|7879.63|7879.63|7878.26|7878.26|7879.63|7879.63|7878.26|7878.26|0
1722951010000|2024-08-06 13:30:10|7874.11|7874.11|7874.11|7874.11|7874.11|7874.11|7874.11|7874.11|0
1722951020000|2024-08-06 13:30:20|7875.86|7875.86|7876.74|7876.74|7876.74|7876.74|7875.86|7875.86|0
1722951030000|2024-08-06 13:30:30|7875.86|7875.86|7875.86|7875.86|7875.86|7875.86|7875.86|7875.86|0
1722951040000|2024-08-06 13:30:40|7871.71|7871.71|7874.82|7874.82|7874.82|7874.82|7871.71|7871.71|0
1722951070000|2024-08-06 13:31:10|7875.86|7875.86|7875.86|7875.86|7875.86|7875.86|7875.86|7875.86|0
1722951090000|2024-08-06 13:31:30|7876.9|7876.9|7876.9|7876.9|7876.9|7876.9|7876.9|7876.9|0
1722951100000|2024-08-06 13:31:40|7878.26|7878.26|7878.26|7878.26|7878.26|7878.26|7878.26|7878.26|0
1722951120000|2024-08-06 13:32:00|7880.34|7880.34|7880.34|7880.34|7880.34|7880.34|7880.34|7880.34|0
1722951130000|2024-08-06 13:32:10|7879.3|7879.3|7881.38|7881.38|7881.38|7881.38|7879.3|7879.3|0
1722951140000|2024-08-06 13:32:20|7883.45|7883.45|7884.75|7884.75|7884.75|7884.75|7883.45|7883.45|0
1722951150000|2024-08-06 13:32:30|7886.5|7886.5|7886.5|7886.5|7886.5|7886.5|7886.5|7886.5|0
1722951190000|2024-08-06 13:33:10|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|0
1722951220000|2024-08-06 13:33:40|7881.31|7881.31|7881.31|7881.31|7881.31|7881.31|7881.31|7881.31|0
1722951250000|2024-08-06 13:34:10|7880.27|7880.27|7880.27|7880.27|7880.27|7880.27|7880.27|7880.27|0
1722951270000|2024-08-06 13:34:30|7883|7883|7883|7883|7883|7883|7883|7883|0
1722951290000|2024-08-06 13:34:50|7881.64|7881.64|7880.27|7880.27|7883|7883|7880.27|7880.27|0
1722951300000|2024-08-06 13:35:00|7878.91|7878.91|7877.61|7877.61|7878.91|7878.91|7877.61|7877.61|0
1722951330000|2024-08-06 13:35:30|7879|7879|7879|7879|7879|7879|7879|7879|0
1722951350000|2024-08-06 13:35:50|7876.93|7876.93|7876.93|7876.93|7876.93|7876.93|7876.93|7876.93|0
1722951380000|2024-08-06 13:36:20|7877.96|7877.96|7882.44|7882.44|7882.44|7882.44|7877.96|7877.96|0
1722951420000|2024-08-06 13:37:00|7886.59|7886.59|7886.59|7886.59|7886.59|7886.59|7886.59|7886.59|0
1722951540000|2024-08-06 13:39:00|7888.67|7888.67|7891.4|7891.4|7891.4|7891.4|7888.67|7888.67|0
1722951590000|2024-08-06 13:39:50|7895.55|7895.55|7895.55|7895.55|7895.55|7895.55|7895.55|7895.55|0
1722951620000|2024-08-06 13:40:20|7897.62|7897.62|7897.62|7897.62|7897.62|7897.62|7897.62|7897.62|0
1722951640000|2024-08-06 13:40:40|7896.58|7896.58|7896.58|7896.58|7896.58|7896.58|7896.58|7896.58|0
1722951680000|2024-08-06 13:41:20|7897.62|7897.62|7897.62|7897.62|7897.62|7897.62|7897.62|7897.62|0
1722951700000|2024-08-06 13:41:40|7899.7|7899.7|7899.7|7899.7|7899.7|7899.7|7899.7|7899.7|0
1722951730000|2024-08-06 13:42:10|7900.74|7900.74|7899.7|7899.7|7900.74|7900.74|7899.7|7899.7|0
1722951770000|2024-08-06 13:42:50|7902.81|7902.81|7902.81|7902.81|7902.81|7902.81|7902.81|7902.81|0
1722951800000|2024-08-06 13:43:20|7901.77|7901.77|7899.37|7899.37|7901.77|7901.77|7899.37|7899.37|0
1722951830000|2024-08-06 13:43:50|7898.33|7898.33|7898.33|7898.33|7898.33|7898.33|7898.33|7898.33|0
1722951840000|2024-08-06 13:44:00|7896.97|7896.97|7895.93|7895.93|7896.97|7896.97|7895.93|7895.93|0
1722951880000|2024-08-06 13:44:40|7905.21|7905.21|7906.25|7906.25|7906.25|7906.25|7905.21|7905.21|0
1722951890000|2024-08-06 13:44:50|7905.21|7905.21|7905.21|7905.21|7905.21|7905.21|7905.21|7905.21|0
1722951900000|2024-08-06 13:45:00|7904.18|7904.18|7904.18|7904.18|7904.18|7904.18|7904.18|7904.18|0
1722951910000|2024-08-06 13:45:10|7902.81|7902.81|7902.81|7902.81|7902.81|7902.81|7902.81|7902.81|0
1722951930000|2024-08-06 13:45:30|7901.06|7901.06|7900.73|7900.73|7902.1|7902.1|7900.73|7900.73|0
1722951940000|2024-08-06 13:45:40|7899.7|7899.7|7899.7|7899.7|7899.7|7899.7|7899.7|7899.7|0
1722951950000|2024-08-06 13:45:50|7898.66|7898.66|7898.66|7898.66|7898.66|7898.66|7898.66|7898.66|0
1722951960000|2024-08-06 13:46:00|7896.58|7896.58|7896.58|7896.58|7896.58|7896.58|7896.58|7896.58|0
1722951980000|2024-08-06 13:46:20|7900.73|7900.73|7900.73|7900.73|7900.73|7900.73|7900.73|7900.73|0
1722952020000|2024-08-06 13:47:00|7902.1|7902.1|7902.1|7902.1|7902.1|7902.1|7902.1|7902.1|0
1722952060000|2024-08-06 13:47:40|7903.39|7903.39|7903.39|7903.39|7903.39|7903.39|7903.39|7903.39|0
1722952130000|2024-08-06 13:48:50|7913.77|7913.77|7913.77|7913.77|7913.77|7913.77|7913.77|7913.77|0
1722952160000|2024-08-06 13:49:20|7912.48|7912.48|7912.48|7912.48|7912.48|7912.48|7912.48|7912.48|0
1722952220000|2024-08-06 13:50:20|7911.18|7911.18|7909.88|7909.88|7911.18|7911.18|7909.88|7909.88|0
1722952230000|2024-08-06 13:50:30|7910.92|7910.92|7910.92|7910.92|7910.92|7910.92|7910.92|7910.92|0
1722952240000|2024-08-06 13:50:40|7911.8|7911.8|7911.8|7911.8|7911.8|7911.8|7911.8|7911.8|0
1722952260000|2024-08-06 13:51:00|7913.09|7913.09|7911.8|7911.8|7913.09|7913.09|7911.8|7911.8|0
1722952330000|2024-08-06 13:52:10|7913.09|7913.09|7904.79|7904.79|7913.09|7913.09|7904.79|7904.79|0
1722952340000|2024-08-06 13:52:20|7905.83|7905.83|7905.83|7905.83|7905.83|7905.83|7905.83|7905.83|0
1722952350000|2024-08-06 13:52:30|7906.7|7906.7|7908|7908|7908|7908|7906.7|7906.7|0
1722952370000|2024-08-06 13:52:50|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|0
1722952390000|2024-08-06 13:53:10|7918.85|7918.85|7918.85|7918.85|7918.85|7918.85|7918.85|7918.85|0
1722952400000|2024-08-06 13:53:20|7919.72|7919.72|7921.11|7921.11|7921.11|7921.11|7919.72|7919.72|0
1722952470000|2024-08-06 13:54:30|7918.52|7918.52|7918.52|7918.52|7918.52|7918.52|7918.52|7918.52|0
1722952490000|2024-08-06 13:54:50|7926.82|7926.82|7926.82|7926.82|7926.82|7926.82|7926.82|7926.82|0
1722952570000|2024-08-06 13:56:10|7927.86|7927.86|7927.86|7927.86|7927.86|7927.86|7927.86|7927.86|0
1722952620000|2024-08-06 13:57:00|7926.82|7926.82|7926.82|7926.82|7926.82|7926.82|7926.82|7926.82|0
1722952660000|2024-08-06 13:57:40|7924.75|7924.75|7924.75|7924.75|7924.75|7924.75|7924.75|7924.75|0
1722952790000|2024-08-06 13:59:50|7925.62|7925.62|7925.62|7925.62|7925.62|7925.62|7925.62|7925.62|0
1722952800000|2024-08-06 14:00:00|7924.59|7924.59|7925.95|7925.95|7925.95|7925.95|7924.59|7924.59|0
1722952820000|2024-08-06 14:00:20|7924.91|7924.91|7924.91|7924.91|7924.91|7924.91|7924.91|7924.91|0
1722952830000|2024-08-06 14:00:30|7925.95|7925.95|7925.95|7925.95|7925.95|7925.95|7925.95|7925.95|0
1722952860000|2024-08-06 14:01:00|7925.62|7925.62|7928.74|7928.74|7928.74|7928.74|7925.62|7925.62|0
1722952890000|2024-08-06 14:01:30|7932.83|7932.83|7932.83|7932.83|7932.83|7932.83|7932.83|7932.83|0
1722952930000|2024-08-06 14:02:10|7935.94|7935.94|7935.94|7935.94|7935.94|7935.94|7935.94|7935.94|0
1722952940000|2024-08-06 14:02:20|7934.65|7934.65|7934.65|7934.65|7934.65|7934.65|7934.65|7934.65|0
1722952970000|2024-08-06 14:02:50|7936.72|7936.72|7936.72|7936.72|7936.72|7936.72|7936.72|7936.72|0
1722953000000|2024-08-06 14:03:20|7934.65|7934.65|7934.65|7934.65|7934.65|7934.65|7934.65|7934.65|0
1722953030000|2024-08-06 14:03:50|7931.54|7931.54|7932.23|7932.23|7932.23|7932.23|7931.54|7931.54|0
1722953040000|2024-08-06 14:04:00|7931.2|7931.2|7931.2|7931.2|7931.2|7931.2|7931.2|7931.2|0
1722953060000|2024-08-06 14:04:20|7928.46|7928.46|7928.46|7928.46|7928.46|7928.46|7928.46|7928.46|0
1722953100000|2024-08-06 14:05:00|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|0
1722953120000|2024-08-06 14:05:20|7924.37|7924.37|7924.37|7924.37|7924.37|7924.37|7924.37|7924.37|0
1722953130000|2024-08-06 14:05:30|7925.66|7925.66|7919.77|7919.77|7925.66|7925.66|7919.77|7919.77|0
1722953270000|2024-08-06 14:07:50|7918.47|7918.47|7918.47|7918.47|7918.47|7918.47|7918.47|7918.47|0
1722953290000|2024-08-06 14:08:10|7919.77|7919.77|7919.77|7919.77|7919.77|7919.77|7919.77|7919.77|0
1722953300000|2024-08-06 14:08:20|7922.17|7922.17|7922.17|7922.17|7922.17|7922.17|7922.17|7922.17|0
1722953380000|2024-08-06 14:09:40|7923.04|7923.04|7923.04|7923.04|7923.04|7923.04|7923.04|7923.04|0
1722953390000|2024-08-06 14:09:50|7921.68|7921.68|7921.68|7921.68|7921.68|7921.68|7921.68|7921.68|0
1722953400000|2024-08-06 14:10:00|7923.75|7923.75|7921.02|7921.02|7925.5|7925.5|7921.02|7921.02|0
1722953420000|2024-08-06 14:10:20|7919.66|7919.66|7919.66|7919.66|7919.66|7919.66|7919.66|7919.66|0
1722953440000|2024-08-06 14:10:40|7915.51|7915.51|7915.51|7915.51|7915.51|7915.51|7915.51|7915.51|0
1722953460000|2024-08-06 14:11:00|7914.14|7914.14|7912.78|7912.78|7914.14|7914.14|7912.78|7912.78|0
1722953490000|2024-08-06 14:11:30|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|0
1722953500000|2024-08-06 14:11:40|7913.27|7913.27|7911.19|7911.19|7913.27|7913.27|7911.19|7911.19|0
1722953510000|2024-08-06 14:11:50|7910.16|7910.16|7910.16|7910.16|7910.16|7910.16|7910.16|7910.16|0
1722953530000|2024-08-06 14:12:10|7908.79|7908.79|7908.79|7908.79|7908.79|7908.79|7908.79|7908.79|0
1722953600000|2024-08-06 14:13:20|7906.72|7906.72|7906.72|7906.72|7906.72|7906.72|7906.72|7906.72|0
1722953630000|2024-08-06 14:13:50|7907.75|7907.75|7907.75|7907.75|7907.75|7907.75|7907.75|7907.75|0
1722953660000|2024-08-06 14:14:20|7904.64|7904.64|7903.6|7903.6|7904.64|7904.64|7903.6|7903.6|0
1722953700000|2024-08-06 14:15:00|7901.53|7901.53|7901.53|7901.53|7901.53|7901.53|7901.53|7901.53|0
1722953710000|2024-08-06 14:15:10|7902.4|7902.4|7900.33|7900.33|7902.4|7902.4|7900.33|7900.33|0
1722953720000|2024-08-06 14:15:20|7898.96|7898.96|7898.96|7898.96|7898.96|7898.96|7898.96|7898.96|0
1722953740000|2024-08-06 14:15:40|7897.6|7897.6|7897.6|7897.6|7897.6|7897.6|7897.6|7897.6|0
1722953750000|2024-08-06 14:15:50|7898.89|7898.89|7900.19|7900.19|7900.19|7900.19|7898.89|7898.89|0
1722953770000|2024-08-06 14:16:10|7901.55|7901.55|7901.55|7901.55|7901.55|7901.55|7901.55|7901.55|0
1722953780000|2024-08-06 14:16:20|7900.86|7900.86|7900.86|7900.86|7900.86|7900.86|7900.86|7900.86|0
1722953810000|2024-08-06 14:16:50|7902.22|7902.22|7902.22|7902.22|7902.22|7902.22|7902.22|7902.22|0
1722953820000|2024-08-06 14:17:00|7903.59|7903.59|7903.59|7903.59|7903.59|7903.59|7903.59|7903.59|0
1722953840000|2024-08-06 14:17:20|7909.81|7909.81|7909.81|7909.81|7909.81|7909.81|7909.81|7909.81|0
1722953900000|2024-08-06 14:18:20|7911.18|7911.18|7913.25|7913.25|7913.25|7913.25|7911.18|7911.18|0
1722953940000|2024-08-06 14:19:00|7915.33|7915.33|7915.33|7915.33|7915.33|7915.33|7915.33|7915.33|0
1722954010000|2024-08-06 14:20:10|7916.37|7916.37|7914.29|7914.29|7916.37|7916.37|7914.29|7914.29|0
1722954020000|2024-08-06 14:20:20|7912.92|7912.92|7911.56|7911.56|7912.92|7912.92|7911.56|7911.56|0
1722954030000|2024-08-06 14:20:30|7909.48|7909.48|7910.52|7910.52|7911.56|7911.56|7909.48|7909.48|0
1722954070000|2024-08-06 14:21:10|7912.6|7912.6|7912.6|7912.6|7912.6|7912.6|7912.6|7912.6|0
1722954090000|2024-08-06 14:21:30|7913.47|7913.47|7913.47|7913.47|7913.47|7913.47|7913.47|7913.47|0
1722954170000|2024-08-06 14:22:50|7917.57|7917.57|7922.75|7922.75|7922.75|7922.75|7917.57|7917.57|0
1722954180000|2024-08-06 14:23:00|7921.39|7921.39|7921.39|7921.39|7921.39|7921.39|7921.39|7921.39|0
1722954220000|2024-08-06 14:23:40|7922.43|7922.43|7922.43|7922.43|7922.43|7922.43|7922.43|7922.43|0
1722954240000|2024-08-06 14:24:00|7926.58|7926.58|7932.8|7932.8|7932.8|7932.8|7926.58|7926.58|0
1722954250000|2024-08-06 14:24:10|7930.73|7930.73|7930.73|7930.73|7930.73|7930.73|7930.73|7930.73|0
1722954290000|2024-08-06 14:24:50|7932.09|7932.09|7933.13|7933.13|7933.13|7933.13|7932.09|7932.09|0
1722954320000|2024-08-06 14:25:20|7934.52|7934.52|7934.52|7934.52|7934.52|7934.52|7934.52|7934.52|0
1722954330000|2024-08-06 14:25:30|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|0
1722954340000|2024-08-06 14:25:40|7934.52|7934.52|7934.52|7934.52|7934.52|7934.52|7934.52|7934.52|0
1722954360000|2024-08-06 14:26:00|7935.4|7935.4|7935.4|7935.4|7935.4|7935.4|7935.4|7935.4|0
1722954380000|2024-08-06 14:26:20|7934.36|7934.36|7932.28|7932.28|7934.36|7934.36|7932.28|7932.28|0
1722954410000|2024-08-06 14:26:50|7931.25|7931.25|7927.15|7927.15|7931.25|7931.25|7927.15|7927.15|0
1722954440000|2024-08-06 14:27:20|7928.44|7928.44|7928.44|7928.44|7928.44|7928.44|7928.44|7928.44|0
1722954460000|2024-08-06 14:27:40|7926.37|7926.37|7926.37|7926.37|7926.37|7926.37|7926.37|7926.37|0
1722954470000|2024-08-06 14:27:50|7928.44|7928.44|7928.44|7928.44|7928.44|7928.44|7928.44|7928.44|0
1722954530000|2024-08-06 14:28:50|7931.56|7931.56|7932.59|7932.59|7932.59|7932.59|7931.56|7931.56|0
1722954550000|2024-08-06 14:29:10|7930.52|7930.52|7930.52|7930.52|7930.52|7930.52|7930.52|7930.52|0
1722954560000|2024-08-06 14:29:20|7929.48|7929.48|7929.48|7929.48|7929.48|7929.48|7929.48|7929.48|0
1722954590000|2024-08-06 14:29:50|7925.33|7925.33|7925.33|7925.33|7925.33|7925.33|7925.33|7925.33|0
1722954600000|2024-08-06 14:30:00|7927.41|7927.41|7927.41|7927.41|7927.41|7927.41|7927.41|7927.41|0
1722954610000|2024-08-06 14:30:10|7926.11|7926.11|7926.11|7926.11|7926.11|7926.11|7926.11|7926.11|0
1722954620000|2024-08-06 14:30:20|7925.42|7925.42|7926.78|7926.78|7926.78|7926.78|7925.42|7925.42|0
1722954640000|2024-08-06 14:30:40|7925.74|7925.74|7924.38|7924.38|7925.74|7925.74|7924.38|7924.38|0
1722954660000|2024-08-06 14:31:00|7923.34|7923.34|7923.34|7923.34|7923.34|7923.34|7923.34|7923.34|0
1722954690000|2024-08-06 14:31:30|7921.27|7921.27|7921.27|7921.27|7921.27|7921.27|7921.27|7921.27|0
1722954700000|2024-08-06 14:31:40|7923.34|7923.34|7923.34|7923.34|7923.34|7923.34|7923.34|7923.34|0
1722954750000|2024-08-06 14:32:30|7922.3|7922.3|7922.3|7922.3|7922.3|7922.3|7922.3|7922.3|0
1722954760000|2024-08-06 14:32:40|7923.34|7923.34|7923.34|7923.34|7923.34|7923.34|7923.34|7923.34|0
1722954820000|2024-08-06 14:33:40|7925.42|7925.42|7926.78|7926.78|7926.78|7926.78|7925.42|7925.42|0
1722954860000|2024-08-06 14:34:20|7928.86|7928.86|7928.86|7928.86|7928.86|7928.86|7928.86|7928.86|0
1722954900000|2024-08-06 14:35:00|7933.01|7933.01|7934.37|7934.37|7934.37|7934.37|7933.01|7933.01|0
1722954930000|2024-08-06 14:35:30|7936.45|7936.45|7936.45|7936.45|7936.45|7936.45|7936.45|7936.45|0
1722954950000|2024-08-06 14:35:50|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|0
1722954960000|2024-08-06 14:36:00|7936.94|7936.94|7939.11|7939.11|7939.11|7939.11|7936.94|7936.94|0
1722954970000|2024-08-06 14:36:10|7938.07|7938.07|7937.03|7937.03|7938.07|7938.07|7937.03|7937.03|0
1722955000000|2024-08-06 14:36:40|7935.99|7935.99|7934.96|7934.96|7935.99|7935.99|7934.96|7934.96|0
1722955050000|2024-08-06 14:37:30|7933.59|7933.59|7933.59|7933.59|7933.59|7933.59|7933.59|7933.59|0
1722955090000|2024-08-06 14:38:10|7934.96|7934.96|7934.96|7934.96|7934.96|7934.96|7934.96|7934.96|0
1722955110000|2024-08-06 14:38:30|7938.07|7938.07|7938.07|7938.07|7938.07|7938.07|7938.07|7938.07|0
1722955130000|2024-08-06 14:38:50|7937.03|7937.03|7937.03|7937.03|7937.03|7937.03|7937.03|7937.03|0
1722955140000|2024-08-06 14:39:00|7933.92|7933.92|7934.96|7934.96|7934.96|7934.96|7932.88|7932.88|0
1722955150000|2024-08-06 14:39:10|7932.88|7932.88|7931.84|7931.84|7932.88|7932.88|7931.84|7931.84|0
1722955210000|2024-08-06 14:40:10|7932.88|7932.88|7932.88|7932.88|7932.88|7932.88|7932.88|7932.88|0
1722955230000|2024-08-06 14:40:30|7934.96|7934.96|7934.96|7934.96|7934.96|7934.96|7934.96|7934.96|0
1722955270000|2024-08-06 14:41:10|7936.32|7936.32|7936.32|7936.32|7936.32|7936.32|7936.32|7936.32|0
1722955310000|2024-08-06 14:41:50|7937.2|7937.2|7935.45|7935.45|7937.2|7937.2|7935.45|7935.45|0
1722955320000|2024-08-06 14:42:00|7936.81|7936.81|7936.81|7936.81|7936.81|7936.81|7936.81|7936.81|0
1722955340000|2024-08-06 14:42:20|7939.93|7939.93|7941.29|7941.29|7941.29|7941.29|7939.93|7939.93|0
1722955380000|2024-08-06 14:43:00|7943.37|7943.37|7943.37|7943.37|7943.37|7943.37|7943.37|7943.37|0
1722955440000|2024-08-06 14:44:00|7946.1|7946.1|7946.1|7946.1|7946.1|7946.1|7946.1|7946.1|0
1722955450000|2024-08-06 14:44:10|7944.73|7944.73|7944.73|7944.73|7944.73|7944.73|7944.73|7944.73|0
1722955470000|2024-08-06 14:44:30|7945.77|7945.77|7945.77|7945.77|7945.77|7945.77|7945.77|7945.77|0
1722955500000|2024-08-06 14:45:00|7944.73|7944.73|7944.73|7944.73|7944.73|7944.73|7944.73|7944.73|0
1722955510000|2024-08-06 14:45:10|7946.1|7946.1|7946.1|7946.1|7946.1|7946.1|7946.1|7946.1|0
1722955550000|2024-08-06 14:45:50|7947.46|7947.46|7947.46|7947.46|7947.46|7947.46|7947.46|7947.46|0
1722955560000|2024-08-06 14:46:00|7951.87|7951.87|7951.87|7951.87|7951.87|7951.87|7951.87|7951.87|0
1722955580000|2024-08-06 14:46:20|7953.62|7953.62|7953.62|7953.62|7953.62|7953.62|7953.62|7953.62|0
1722955600000|2024-08-06 14:46:40|7954.98|7954.98|7954.98|7954.98|7954.98|7954.98|7954.98|7954.98|0
1722955670000|2024-08-06 14:47:50|7956.02|7956.02|7958.1|7958.1|7958.1|7958.1|7956.02|7956.02|0
1722955760000|2024-08-06 14:49:20|7959.46|7959.46|7959.46|7959.46|7959.46|7959.46|7959.46|7959.46|0
1722955770000|2024-08-06 14:49:30|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|0
1722955800000|2024-08-06 14:50:00|7961.79|7961.79|7957.7|7957.7|7961.79|7961.79|7957.7|7957.7|0
1722955810000|2024-08-06 14:50:10|7956.66|7956.66|7956.66|7956.66|7956.66|7956.66|7956.66|7956.66|0
1722955860000|2024-08-06 14:51:00|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|0
1722955870000|2024-08-06 14:51:10|7957.37|7957.37|7957.37|7957.37|7957.37|7957.37|7957.37|7957.37|0
1722955890000|2024-08-06 14:51:30|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|0
1722955900000|2024-08-06 14:51:40|7957.37|7957.37|7957.37|7957.37|7957.37|7957.37|7957.37|7957.37|0
1722955940000|2024-08-06 14:52:20|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|0
1722956020000|2024-08-06 14:53:40|7957.37|7957.37|7956.01|7956.01|7957.37|7957.37|7956.01|7956.01|0
1722956080000|2024-08-06 14:54:40|7959.12|7959.12|7959.12|7959.12|7959.12|7959.12|7959.12|7959.12|0
1722956110000|2024-08-06 14:55:10|7957.04|7957.04|7958.79|7958.79|7958.79|7958.79|7957.04|7957.04|0
1722956130000|2024-08-06 14:55:30|7959.83|7959.83|7959.83|7959.83|7959.83|7959.83|7959.83|7959.83|0
1722956140000|2024-08-06 14:55:40|7958.46|7958.46|7959.5|7959.5|7959.5|7959.5|7958.46|7958.46|0
1722956190000|2024-08-06 14:56:30|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|0
1722956200000|2024-08-06 14:56:40|7959.5|7959.5|7959.5|7959.5|7959.5|7959.5|7959.5|7959.5|0
1722956210000|2024-08-06 14:56:50|7961.58|7961.58|7958.46|7958.46|7961.58|7961.58|7958.46|7958.46|0
1722956230000|2024-08-06 14:57:10|7956.72|7956.72|7955.35|7955.35|7956.72|7956.72|7955.35|7955.35|0
1722956240000|2024-08-06 14:57:20|7954.31|7954.31|7953.27|7953.27|7954.31|7954.31|7953.27|7953.27|0
1722956270000|2024-08-06 14:57:50|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|0
1722956280000|2024-08-06 14:58:00|7950.87|7950.87|7952.95|7952.95|7952.95|7952.95|7950.87|7950.87|0
1722956310000|2024-08-06 14:58:30|7956.06|7956.06|7958.13|7958.13|7958.13|7958.13|7956.06|7956.06|0
1722956330000|2024-08-06 14:58:50|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|0
1722956370000|2024-08-06 14:59:30|7963.98|7963.98|7962.61|7962.61|7963.98|7963.98|7962.61|7962.61|0
1722956400000|2024-08-06 15:00:00|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|0
1722956410000|2024-08-06 15:00:10|7962.61|7962.61|7962.61|7962.61|7962.61|7962.61|7962.61|7962.61|0
1722956440000|2024-08-06 15:00:40|7961.58|7961.58|7962.61|7962.61|7962.61|7962.61|7961.58|7961.58|0
1722956460000|2024-08-06 15:01:00|7963.65|7963.65|7963.65|7963.65|7963.65|7963.65|7963.65|7963.65|0
1722956470000|2024-08-06 15:01:10|7962.61|7962.61|7962.61|7962.61|7962.61|7962.61|7962.61|7962.61|0
1722956480000|2024-08-06 15:01:20|7965.34|7965.34|7966.71|7966.71|7966.71|7966.71|7965.34|7965.34|0
1722956500000|2024-08-06 15:01:40|7963.98|7963.98|7967.09|7967.09|7967.09|7967.09|7963.98|7963.98|0
1722956510000|2024-08-06 15:01:50|7968.46|7968.46|7969.49|7969.49|7969.49|7969.49|7968.46|7968.46|0
1722956540000|2024-08-06 15:02:20|7968.13|7968.13|7969.17|7969.17|7969.17|7969.17|7968.13|7968.13|0
1722956590000|2024-08-06 15:03:10|7967.09|7967.09|7967.09|7967.09|7967.09|7967.09|7967.09|7967.09|0
1722956640000|2024-08-06 15:04:00|7969.17|7969.17|7969.17|7969.17|7971.9|7971.9|7969.17|7969.17|0
1722956650000|2024-08-06 15:04:10|7970.53|7970.53|7971.57|7971.57|7973.64|7973.64|7970.53|7970.53|0
1722956700000|2024-08-06 15:05:00|7968.84|7968.84|7965.07|7965.07|7968.84|7968.84|7965.07|7965.07|0
1722956720000|2024-08-06 15:05:20|7966.44|7966.44|7966.44|7966.44|7966.44|7966.44|7966.44|7966.44|0
1722956760000|2024-08-06 15:06:00|7965.07|7965.07|7966.11|7966.11|7966.11|7966.11|7965.07|7965.07|0
1722956770000|2024-08-06 15:06:10|7964.74|7964.74|7964.74|7964.74|7964.74|7964.74|7964.74|7964.74|0
1722956780000|2024-08-06 15:06:20|7963.7|7963.7|7962.67|7962.67|7963.7|7963.7|7962.67|7962.67|0
1722956810000|2024-08-06 15:06:50|7967.47|7967.47|7967.47|7967.47|7967.47|7967.47|7967.47|7967.47|0
1722956830000|2024-08-06 15:07:10|7966.11|7966.11|7966.11|7966.11|7966.11|7966.11|7966.11|7966.11|0
1722956860000|2024-08-06 15:07:40|7968.84|7968.84|7968.84|7968.84|7968.84|7968.84|7968.84|7968.84|0
1722956880000|2024-08-06 15:08:00|7969.88|7969.88|7970.91|7970.91|7970.91|7970.91|7969.88|7969.88|0
1722956890000|2024-08-06 15:08:10|7972.99|7972.99|7972.99|7972.99|7972.99|7972.99|7972.99|7972.99|0
1722956900000|2024-08-06 15:08:20|7971.95|7971.95|7970.59|7970.59|7971.95|7971.95|7970.59|7970.59|0
1722956970000|2024-08-06 15:09:30|7968.51|7968.51|7967.47|7967.47|7968.51|7968.51|7967.47|7967.47|0
1722957030000|2024-08-06 15:10:30|7966.44|7966.44|7966.44|7966.44|7966.44|7966.44|7966.44|7966.44|0
1722957040000|2024-08-06 15:10:40|7965.4|7965.4|7962.18|7962.18|7965.4|7965.4|7962.18|7962.18|0
1722957060000|2024-08-06 15:11:00|7960.81|7960.81|7957|7957|7960.81|7960.81|7957|7957|0
1722957070000|2024-08-06 15:11:10|7955.64|7955.64|7955.64|7955.64|7955.64|7955.64|7955.64|7955.64|0
1722957080000|2024-08-06 15:11:20|7957.71|7957.71|7959.08|7959.08|7959.08|7959.08|7957.71|7957.71|0
1722957090000|2024-08-06 15:11:30|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|0
1722957140000|2024-08-06 15:12:20|7959.86|7959.86|7959.86|7959.86|7959.86|7959.86|7959.86|7959.86|0
1722957160000|2024-08-06 15:12:40|7958.11|7958.11|7960.18|7960.18|7960.18|7960.18|7958.11|7958.11|0
1722957200000|2024-08-06 15:13:20|7961.22|7961.22|7962.26|7962.26|7962.26|7962.26|7961.22|7961.22|0
1722957240000|2024-08-06 15:14:00|7964.99|7964.99|7964.99|7964.99|7964.99|7964.99|7964.99|7964.99|0
1722957250000|2024-08-06 15:14:10|7966.03|7966.03|7964.99|7964.99|7968.1|7968.1|7964.99|7964.99|0
1722957260000|2024-08-06 15:14:20|7966.03|7966.03|7966.03|7966.03|7966.03|7966.03|7966.03|7966.03|0
1722957280000|2024-08-06 15:14:40|7958.77|7958.77|7954.61|7954.61|7958.77|7958.77|7954.61|7954.61|0
1722957290000|2024-08-06 15:14:50|7952.54|7952.54|7945.99|7945.99|7952.54|7952.54|7945.99|7945.99|0
1722957300000|2024-08-06 15:15:00|7950.14|7950.14|7950.14|7950.14|7950.14|7950.14|7950.14|7950.14|0
1722957330000|2024-08-06 15:15:30|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|0
1722957340000|2024-08-06 15:15:40|7947.9|7947.9|7949.65|7949.65|7949.65|7949.65|7947.9|7947.9|0
1722957350000|2024-08-06 15:15:50|7948.61|7948.61|7944.84|7944.84|7948.61|7948.61|7944.84|7944.84|0
1722957360000|2024-08-06 15:16:00|7942.77|7942.77|7941.73|7941.73|7942.77|7942.77|7941.73|7941.73|0
1722957390000|2024-08-06 15:16:30|7943.02|7943.02|7944.32|7944.32|7944.32|7944.32|7943.02|7943.02|0
1722957410000|2024-08-06 15:16:50|7943.02|7943.02|7943.02|7943.02|7943.02|7943.02|7943.02|7943.02|0
1722957420000|2024-08-06 15:17:00|7944.39|7944.39|7945.43|7945.43|7945.43|7945.43|7944.39|7944.39|0
1722957460000|2024-08-06 15:17:40|7948.54|7948.54|7948.54|7948.54|7948.54|7948.54|7948.54|7948.54|0
1722957470000|2024-08-06 15:17:50|7949.58|7949.58|7949.58|7949.58|7949.58|7949.58|7949.58|7949.58|0
1722957480000|2024-08-06 15:18:00|7948.54|7948.54|7948.54|7948.54|7948.54|7948.54|7948.54|7948.54|0
1722957490000|2024-08-06 15:18:10|7949.58|7949.58|7949.58|7949.58|7949.58|7949.58|7949.58|7949.58|0
1722957500000|2024-08-06 15:18:20|7950.45|7950.45|7950.45|7950.45|7950.45|7950.45|7950.45|7950.45|0
1722957510000|2024-08-06 15:18:30|7949.08|7949.08|7949.78|7949.78|7949.78|7949.78|7949.08|7949.08|0
1722957520000|2024-08-06 15:18:40|7951.08|7951.08|7949.78|7949.78|7951.08|7951.08|7949.78|7949.78|0
1722957530000|2024-08-06 15:18:50|7951.08|7951.08|7951.08|7951.08|7952.44|7952.44|7951.08|7951.08|0
1722957540000|2024-08-06 15:19:00|7949.78|7949.78|7951.15|7951.15|7951.15|7951.15|7949.78|7949.78|0
1722957550000|2024-08-06 15:19:10|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|0
1722957560000|2024-08-06 15:19:20|7946.67|7946.67|7947.71|7947.71|7947.71|7947.71|7944.59|7944.59|0
1722957580000|2024-08-06 15:19:40|7948.58|7948.58|7948.58|7948.58|7948.58|7948.58|7948.58|7948.58|0
1722957610000|2024-08-06 15:20:10|7947.54|7947.54|7947.54|7947.54|7947.54|7947.54|7947.54|7947.54|0
1722957620000|2024-08-06 15:20:20|7946.85|7946.85|7946.85|7946.85|7946.85|7946.85|7946.85|7946.85|0
1722957660000|2024-08-06 15:21:00|7943.73|7943.73|7943.73|7943.73|7943.73|7943.73|7943.73|7943.73|0
1722957670000|2024-08-06 15:21:10|7944.77|7944.77|7944.77|7944.77|7944.77|7944.77|7944.77|7944.77|0
1722957680000|2024-08-06 15:21:20|7945.81|7945.81|7944.94|7944.94|7945.81|7945.81|7944.94|7944.94|0
1722957690000|2024-08-06 15:21:30|7943.9|7943.9|7943.9|7943.9|7943.9|7943.9|7943.9|7943.9|0
1722957710000|2024-08-06 15:21:50|7943.02|7943.02|7943.73|7943.73|7944.77|7944.77|7943.02|7943.02|0
1722957750000|2024-08-06 15:22:30|7945.81|7945.81|7943.41|7943.41|7945.81|7945.81|7943.41|7943.41|0
1722957800000|2024-08-06 15:23:20|7941.66|7941.66|7940.62|7940.62|7941.66|7941.66|7940.62|7940.62|0
1722957820000|2024-08-06 15:23:40|7943.73|7943.73|7945.1|7945.1|7945.1|7945.1|7943.73|7943.73|0
1722957840000|2024-08-06 15:24:00|7944.06|7944.06|7944.06|7944.06|7944.06|7944.06|7944.06|7944.06|0
1722957880000|2024-08-06 15:24:40|7943.02|7943.02|7943.02|7943.02|7943.02|7943.02|7943.02|7943.02|0
1722957890000|2024-08-06 15:24:50|7941.99|7941.99|7941.99|7941.99|7941.99|7941.99|7941.99|7941.99|0
1722957900000|2024-08-06 15:25:00|7940.95|7940.95|7939.42|7939.42|7940.95|7940.95|7938.55|7938.55|0
1722957920000|2024-08-06 15:25:20|7938.55|7938.55|7938.55|7938.55|7938.55|7938.55|7937.51|7937.51|0
1722957960000|2024-08-06 15:26:00|7939.91|7939.91|7939.91|7939.91|7939.91|7939.91|7939.91|7939.91|0
1722957980000|2024-08-06 15:26:20|7941.28|7941.28|7940.79|7940.79|7942.15|7942.15|7940.79|7940.79|0
1722958020000|2024-08-06 15:27:00|7943.9|7943.9|7943.9|7943.9|7943.9|7943.9|7943.9|7943.9|0
1722958050000|2024-08-06 15:27:30|7942.86|7942.86|7942.86|7942.86|7942.86|7942.86|7942.86|7942.86|0
1722958070000|2024-08-06 15:27:50|7941.82|7941.82|7939.49|7939.49|7941.82|7941.82|7939.49|7939.49|0
1722958080000|2024-08-06 15:28:00|7937.42|7937.42|7935.63|7935.63|7937.42|7937.42|7935.63|7935.63|0
1722958090000|2024-08-06 15:28:10|7933.55|7933.55|7933.55|7933.55|7933.55|7933.55|7933.55|7933.55|0
1722958110000|2024-08-06 15:28:30|7932.19|7932.19|7932.19|7932.19|7932.19|7932.19|7932.19|7932.19|0
1722958120000|2024-08-06 15:28:40|7931.15|7931.15|7931.15|7931.15|7931.15|7931.15|7930.11|7930.11|0
1722958130000|2024-08-06 15:28:50|7929.4|7929.4|7929.08|7929.08|7929.4|7929.4|7928.04|7928.04|0
1722958150000|2024-08-06 15:29:10|7930.11|7930.11|7929.08|7929.08|7930.11|7930.11|7929.08|7929.08|0
1722958160000|2024-08-06 15:29:20|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|0
1722958170000|2024-08-06 15:29:30|7929.08|7929.08|7929.08|7929.08|7929.08|7929.08|7929.08|7929.08|0
1722958180000|2024-08-06 15:29:40|7930.82|7930.82|7930.82|7930.82|7930.82|7930.82|7930.82|7930.82|0
1722958190000|2024-08-06 15:29:50|7932.12|7932.12|7934.8|7934.8|7934.8|7934.8|7932.12|7932.12|0
1723015000000|2024-08-07 07:16:40|8009.44|8009.44|8009.44|8009.44|8009.44|8009.44|8009.44|8009.44|0
1723015030000|2024-08-07 07:17:10|8012.55|8012.55|8013.59|8013.59|8013.59|8013.59|8012.55|8012.55|0
1723015050000|2024-08-07 07:17:30|8015.66|8015.66|8015.66|8015.66|8015.66|8015.66|8015.66|8015.66|0
1723015080000|2024-08-07 07:18:00|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|0
1723015110000|2024-08-07 07:18:30|8018.12|8018.12|8013.75|8013.75|8018.12|8018.12|8013.75|8013.75|0
1723015320000|2024-08-07 07:22:00|8014.79|8014.79|8013.75|8013.75|8014.79|8014.79|8013.75|8013.75|0
1723015330000|2024-08-07 07:22:10|8011.68|8011.68|8011.68|8011.68|8011.68|8011.68|8011.68|8011.68|0
1723015370000|2024-08-07 07:22:50|8009.6|8009.6|8009.6|8009.6|8009.6|8009.6|8009.6|8009.6|0
1723015600000|2024-08-07 07:26:40|8008.56|8008.56|8008.56|8008.56|8008.56|8008.56|8008.56|8008.56|0
1723015640000|2024-08-07 07:27:20|8012.71|8012.71|8012.71|8012.71|8012.71|8012.71|8012.71|8012.71|0
1723015690000|2024-08-07 07:28:10|8018.17|8018.17|8018.17|8018.17|8018.17|8018.17|8018.17|8018.17|0
1723015710000|2024-08-07 07:28:30|8010.4|8010.4|7999.97|7999.97|8010.4|8010.4|7999.97|7999.97|0
1723015800000|2024-08-07 07:30:00|8002.05|8002.05|8002.05|8002.05|8002.05|8002.05|8002.05|8002.05|0
1723015890000|2024-08-07 07:31:30|8003.08|8003.08|8007.26|8007.26|8008.65|8008.65|8003.08|8003.08|0
1723015990000|2024-08-07 07:33:10|8008.29|8008.29|8008.29|8008.29|8008.29|8008.29|8008.29|8008.29|0
1723016020000|2024-08-07 07:33:40|8006.21|8006.21|8001.84|8001.84|8006.21|8006.21|8001.84|8001.84|0
1723016030000|2024-08-07 07:33:50|8003.13|8003.13|8003.13|8003.13|8003.13|8003.13|8003.13|8003.13|0
1723016200000|2024-08-07 07:36:40|8005.86|8005.86|8005.86|8005.86|8005.86|8005.86|8005.86|8005.86|0
1723016400000|2024-08-07 07:40:00|8004.83|8004.83|8004.83|8004.83|8004.83|8004.83|8004.83|8004.83|0
1723016500000|2024-08-07 07:41:40|8002.1|8002.1|7999.36|7999.36|8002.1|8002.1|7999.36|7999.36|0
1723016590000|2024-08-07 07:43:10|8000.4|8000.4|8000.4|8000.4|8000.4|8000.4|8000.4|8000.4|0
1723016640000|2024-08-07 07:44:00|7997.29|7997.29|7997.29|7997.29|7997.29|7997.29|7997.29|7997.29|0
1723016690000|2024-08-07 07:44:50|7996.25|7996.25|7996.25|7996.25|7996.25|7996.25|7996.25|7996.25|0
1723016740000|2024-08-07 07:45:40|7992.37|7992.37|7991.07|7991.07|7993.66|7993.66|7991.07|7991.07|0
1723016770000|2024-08-07 07:46:10|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|0
1723016780000|2024-08-07 07:46:20|7991.07|7991.07|7991.07|7991.07|7991.07|7991.07|7991.07|7991.07|0
1723016810000|2024-08-07 07:46:50|7995.22|7995.22|7995.22|7995.22|7995.22|7995.22|7995.22|7995.22|0
1723016910000|2024-08-07 07:48:30|7998.33|7998.33|7998.33|7998.33|7998.33|7998.33|7998.33|7998.33|0
1723016920000|2024-08-07 07:48:40|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|0
1723016980000|2024-08-07 07:49:40|7997.62|7997.62|7997.62|7997.62|7997.62|7997.62|7997.62|7997.62|0
1723017030000|2024-08-07 07:50:30|7995.55|7995.55|7995.55|7995.55|7995.55|7995.55|7995.55|7995.55|0
1723017060000|2024-08-07 07:51:00|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|0
1723017130000|2024-08-07 07:52:10|7998.01|7998.01|7998.01|7998.01|7998.01|7998.01|7998.01|7998.01|0
1723017190000|2024-08-07 07:53:10|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|0
1723017450000|2024-08-07 07:57:30|8000.08|8000.08|8000.08|8000.08|8000.08|8000.08|8000.08|8000.08|0
1723017460000|2024-08-07 07:57:40|7999.05|7999.05|7999.05|7999.05|7999.05|7999.05|7999.05|7999.05|0
1723017560000|2024-08-07 07:59:20|7996.32|7996.32|7996.32|7996.32|7996.32|7996.32|7996.32|7996.32|0
1723017600000|2024-08-07 08:00:00|7998.39|7998.39|8001.5|8001.5|8001.5|8001.5|7998.39|7998.39|0
1723017740000|2024-08-07 08:02:20|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|0
1723017820000|2024-08-07 08:03:40|7997|7997|7997|7997|7997|7997|7997|7997|0
1723017830000|2024-08-07 08:03:50|7995.96|7995.96|7993.89|7993.89|7995.96|7995.96|7993.89|7993.89|0
1723017880000|2024-08-07 08:04:40|7992.52|7992.52|7992.52|7992.52|7992.52|7992.52|7992.52|7992.52|0
1723017920000|2024-08-07 08:05:20|7993.89|7993.89|7993.89|7993.89|7993.89|7993.89|7993.89|7993.89|0
1723017950000|2024-08-07 08:05:50|8002.19|8002.19|8002.19|8002.19|8002.19|8002.19|8002.19|8002.19|0
1723017980000|2024-08-07 08:06:20|8003.55|8003.55|8003.55|8003.55|8003.55|8003.55|8003.55|8003.55|0
1723018130000|2024-08-07 08:08:50|8004.92|8004.92|8004.92|8004.92|8004.92|8004.92|8004.92|8004.92|0
1723018340000|2024-08-07 08:12:20|8003.55|8003.55|8004.92|8004.92|8004.92|8004.92|8003.55|8003.55|0
1723018350000|2024-08-07 08:12:30|8003.88|8003.88|8003.88|8003.88|8003.88|8003.88|8003.88|8003.88|0
1723018390000|2024-08-07 08:13:10|8005.96|8005.96|8005.96|8005.96|8005.96|8005.96|8005.96|8005.96|0
1723018510000|2024-08-07 08:15:10|8003.88|8003.88|8003.88|8003.88|8003.88|8003.88|8003.88|8003.88|0
1723018550000|2024-08-07 08:15:50|8002.84|8002.84|8002.84|8002.84|8002.84|8002.84|8002.84|8002.84|0
1723018580000|2024-08-07 08:16:20|8003.88|8003.88|8003.88|8003.88|8003.88|8003.88|8003.88|8003.88|0
1723018640000|2024-08-07 08:17:20|8006.47|8006.47|8006.47|8006.47|8006.47|8006.47|8006.47|8006.47|0
1723018690000|2024-08-07 08:18:10|8005.11|8005.11|8006.47|8006.47|8006.47|8006.47|8005.11|8005.11|0
1723018730000|2024-08-07 08:18:50|8007.77|8007.77|8007.77|8007.77|8007.77|8007.77|8007.77|8007.77|0
1723018740000|2024-08-07 08:19:00|8004.65|8004.65|8005.69|8005.69|8005.69|8005.69|8004.65|8004.65|0
1723018810000|2024-08-07 08:20:10|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|0
1723018870000|2024-08-07 08:21:10|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|0
1723018890000|2024-08-07 08:21:30|8003.67|8003.67|8003.67|8003.67|8003.67|8003.67|8003.67|8003.67|0
1723018930000|2024-08-07 08:22:10|8002.3|8002.3|8001.27|8001.27|8002.3|8002.3|8001.27|8001.27|0
1723019190000|2024-08-07 08:26:30|8002.14|8002.14|8002.14|8002.14|8002.14|8002.14|8002.14|8002.14|0
1723019220000|2024-08-07 08:27:00|7995.92|7995.92|7995.92|7995.92|7995.92|7995.92|7995.92|7995.92|0
1723019270000|2024-08-07 08:27:50|7995.04|7995.04|7995.04|7995.04|7995.04|7995.04|7995.04|7995.04|0
1723019290000|2024-08-07 08:28:10|7993.68|7993.68|7993.68|7993.68|7993.68|7993.68|7993.68|7993.68|0
1723019350000|2024-08-07 08:29:10|7995.75|7995.75|7992.64|7992.64|7995.75|7995.75|7992.64|7992.64|0
1723019500000|2024-08-07 08:31:40|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|0
1723019600000|2024-08-07 08:33:20|7998.48|7998.48|7998.48|7998.48|7998.48|7998.48|7998.48|7998.48|0
1723019640000|2024-08-07 08:34:00|8001.26|8001.26|8001.26|8001.26|8003.35|8003.35|8001.26|8001.26|0
1723019650000|2024-08-07 08:34:10|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|0
1723019660000|2024-08-07 08:34:20|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|0
1723019700000|2024-08-07 08:35:00|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|0
1723019780000|2024-08-07 08:36:20|7992.05|7992.05|7990.3|7990.3|7994.67|7994.67|7990.3|7990.3|0
1723019840000|2024-08-07 08:37:20|7993.03|7993.03|7993.03|7993.03|7993.03|7993.03|7993.03|7993.03|0
1723019890000|2024-08-07 08:38:10|7999.26|7999.26|7999.26|7999.26|7999.26|7999.26|7999.26|7999.26|0
1723020050000|2024-08-07 08:40:50|7994.85|7994.85|7993.49|7993.49|7994.85|7994.85|7993.49|7993.49|0
1723020060000|2024-08-07 08:41:00|7990.37|7990.37|7990.37|7990.37|7990.37|7990.37|7990.37|7990.37|0
1723020070000|2024-08-07 08:41:10|7991.41|7991.41|7991.41|7991.41|7991.41|7991.41|7991.41|7991.41|0
1723020160000|2024-08-07 08:42:40|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|0
1723020190000|2024-08-07 08:43:10|7991.48|7991.48|7993.56|7993.56|7993.56|7993.56|7991.48|7991.48|0
1723020200000|2024-08-07 08:43:20|7995.63|7995.63|7995.63|7995.63|7995.63|7995.63|7995.63|7995.63|0
1723020220000|2024-08-07 08:43:40|7993.56|7993.56|7993.56|7993.56|7993.56|7993.56|7993.56|7993.56|0
1723020290000|2024-08-07 08:44:50|7992.52|7992.52|7992.52|7992.52|7992.52|7992.52|7992.52|7992.52|0
1723020310000|2024-08-07 08:45:10|7993.88|7993.88|7993.88|7993.88|7993.88|7993.88|7993.88|7993.88|0
1723020520000|2024-08-07 08:48:40|7996.61|7996.61|7996.61|7996.61|7996.61|7996.61|7996.61|7996.61|0
1723020580000|2024-08-07 08:49:40|7997.91|7997.91|8003.42|8003.42|8003.42|8003.42|7997.91|7997.91|0
1723020800000|2024-08-07 08:53:20|8007.57|8007.57|8007.57|8007.57|8007.57|8007.57|8007.57|8007.57|0
1723020830000|2024-08-07 08:53:50|8010.69|8010.69|8010.69|8010.69|8010.69|8010.69|8010.69|8010.69|0
1723021100000|2024-08-07 08:58:20|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|0
1723021250000|2024-08-07 09:00:50|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|0
1723021260000|2024-08-07 09:01:00|8014.11|8014.11|8014.11|8014.11|8014.11|8014.11|8014.11|8014.11|0
1723021280000|2024-08-07 09:01:20|8013.08|8013.08|8013.08|8013.08|8013.08|8013.08|8013.08|8013.08|0
1723021300000|2024-08-07 09:01:40|8012.04|8012.04|8012.04|8012.04|8012.04|8012.04|8012.04|8012.04|0
1723021330000|2024-08-07 09:02:10|8009.96|8009.96|8009.96|8009.96|8009.96|8009.96|8009.96|8009.96|0
1723021390000|2024-08-07 09:03:10|8005.81|8005.81|8004.45|8004.45|8005.81|8005.81|8004.45|8004.45|0
1723021400000|2024-08-07 09:03:20|8003.41|8003.41|8003.41|8003.41|8003.41|8003.41|8003.41|8003.41|0
1723021490000|2024-08-07 09:04:50|8006.91|8006.91|8005.16|8005.16|8006.91|8006.91|8005.16|8005.16|0
1723021520000|2024-08-07 09:05:20|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|0
1723021560000|2024-08-07 09:06:00|8011.38|8011.38|8011.38|8011.38|8011.38|8011.38|8011.38|8011.38|0
1723021630000|2024-08-07 09:07:10|8013.13|8013.13|8013.13|8013.13|8013.13|8013.13|8013.13|8013.13|0
1723021670000|2024-08-07 09:07:50|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|0
1723021680000|2024-08-07 09:08:00|8017.28|8017.28|8015.21|8015.21|8017.28|8017.28|8015.21|8015.21|0
1723021690000|2024-08-07 09:08:10|8014.17|8014.17|8019.63|8019.63|8019.63|8019.63|8014.17|8014.17|0
1723021720000|2024-08-07 09:08:40|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|0
1723021740000|2024-08-07 09:09:00|8016.19|8016.19|8016.19|8016.19|8016.19|8016.19|8016.19|8016.19|0
1723021810000|2024-08-07 09:10:10|8014.82|8014.82|8014.82|8014.82|8014.82|8014.82|8014.82|8014.82|0
1723021920000|2024-08-07 09:12:00|8012.75|8012.75|8012.75|8012.75|8012.75|8012.75|8012.75|8012.75|0
1723022170000|2024-08-07 09:16:10|8010.67|8010.67|8009.64|8009.64|8010.67|8010.67|8009.64|8009.64|0
1723022200000|2024-08-07 09:16:40|8007.89|8007.89|8007.89|8007.89|8007.89|8007.89|8007.89|8007.89|0
1723022210000|2024-08-07 09:16:50|8009.25|8009.25|8009.25|8009.25|8009.25|8009.25|8008.38|8008.38|0
1723022220000|2024-08-07 09:17:00|8007.89|8007.89|8007.89|8007.89|8007.89|8007.89|8007.89|8007.89|0
1723022400000|2024-08-07 09:20:00|8012.04|8012.04|8012.04|8012.04|8012.04|8012.04|8012.04|8012.04|0
1723022470000|2024-08-07 09:21:10|8011|8011|8011|8011|8011|8011|8011|8011|0
1723022570000|2024-08-07 09:22:50|8017.48|8017.48|8017.48|8017.48|8017.48|8017.48|8017.48|8017.48|0
1723022770000|2024-08-07 09:26:10|8019.55|8019.55|8019.55|8019.55|8019.55|8019.55|8019.55|8019.55|0
1723022830000|2024-08-07 09:27:10|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|0
1723022880000|2024-08-07 09:28:00|8017.48|8017.48|8017.48|8017.48|8017.48|8017.48|8017.48|8017.48|0
1723022900000|2024-08-07 09:28:20|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|0
1723022920000|2024-08-07 09:28:40|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|0
1723022940000|2024-08-07 09:29:00|8017.16|8017.16|8017.16|8017.16|8017.16|8017.16|8017.16|8017.16|0
1723022990000|2024-08-07 09:29:50|8018.2|8018.2|8018.2|8018.2|8018.2|8018.2|8018.2|8018.2|0
1723023050000|2024-08-07 09:30:50|8023.39|8023.39|8023.39|8023.39|8023.39|8023.39|8023.39|8023.39|0
1723023240000|2024-08-07 09:34:00|8022.02|8022.02|8022.02|8022.02|8022.02|8022.02|8022.02|8022.02|0
1723023250000|2024-08-07 09:34:10|8020.99|8020.99|8020.99|8020.99|8020.99|8020.99|8020.99|8020.99|0
1723023270000|2024-08-07 09:34:30|8019.95|8019.95|8019.95|8019.95|8019.95|8019.95|8019.95|8019.95|0
1723023410000|2024-08-07 09:36:50|8021.31|8021.31|8024.81|8024.81|8024.81|8024.81|8021.31|8021.31|0
1723023580000|2024-08-07 09:39:40|8025.69|8025.69|8025.69|8025.69|8025.69|8025.69|8025.69|8025.69|0
1723023600000|2024-08-07 09:40:00|8024.65|8024.65|8024.65|8024.65|8024.65|8024.65|8024.65|8024.65|0
1723023690000|2024-08-07 09:41:30|8021.54|8021.54|8021.54|8021.54|8021.54|8021.54|8021.54|8021.54|0
1723023710000|2024-08-07 09:41:50|8020.17|8020.17|8021.54|8021.54|8021.54|8021.54|8020.17|8020.17|0
1723023740000|2024-08-07 09:42:20|8019.46|8019.46|8019.46|8019.46|8019.46|8019.46|8019.46|8019.46|0
1723023760000|2024-08-07 09:42:40|8020.5|8020.5|8020.5|8020.5|8020.5|8020.5|8020.5|8020.5|0
1723023770000|2024-08-07 09:42:50|8022.57|8022.57|8022.57|8022.57|8022.57|8022.57|8022.57|8022.57|0
1723023780000|2024-08-07 09:43:00|8023.87|8023.87|8023.87|8023.87|8023.87|8023.87|8023.87|8023.87|0
1723023800000|2024-08-07 09:43:20|8024.91|8024.91|8024.91|8024.91|8024.91|8024.91|8024.91|8024.91|0
1723024110000|2024-08-07 09:48:30|8023.51|8023.51|8023.51|8023.51|8023.51|8023.51|8023.51|8023.51|0
1723024150000|2024-08-07 09:49:10|8019.04|8019.04|8019.04|8019.04|8020.4|8020.4|8019.04|8019.04|0
1723024280000|2024-08-07 09:51:20|8021.11|8021.11|8021.11|8021.11|8021.11|8021.11|8021.11|8021.11|0
1723024410000|2024-08-07 09:53:30|8025.21|8025.21|8025.21|8025.21|8025.21|8025.21|8025.21|8025.21|0
1723024550000|2024-08-07 09:55:50|8027.99|8027.99|8024.57|8024.57|8027.99|8027.99|8024.57|8024.57|0
1723024560000|2024-08-07 09:56:00|8021.94|8021.94|8021.94|8021.94|8021.94|8021.94|8021.94|8021.94|0
1723024570000|2024-08-07 09:56:10|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|0
1723024590000|2024-08-07 09:56:30|8022.11|8022.11|8021.23|8021.23|8022.11|8022.11|8021.23|8021.23|0
1723024640000|2024-08-07 09:57:20|8019.16|8019.16|8019.16|8019.16|8019.16|8019.16|8019.16|8019.16|0
1723024660000|2024-08-07 09:57:40|8018.28|8018.28|8018.28|8018.28|8018.28|8018.28|8018.28|8018.28|0
1723024740000|2024-08-07 09:59:00|8022.43|8022.43|8022.43|8022.43|8022.43|8022.43|8022.43|8022.43|0
1723024890000|2024-08-07 10:01:30|8027.62|8027.62|8027.62|8027.62|8027.62|8027.62|8027.62|8027.62|0
1723025020000|2024-08-07 10:03:40|8031.72|8031.72|8031.72|8031.72|8031.72|8031.72|8031.72|8031.72|0
1723025040000|2024-08-07 10:04:00|8032.76|8032.76|8031.72|8031.72|8032.76|8032.76|8031.72|8031.72|0
1723025050000|2024-08-07 10:04:10|8030.68|8030.68|8030.68|8030.68|8030.68|8030.68|8030.68|8030.68|0
1723025060000|2024-08-07 10:04:20|8029.64|8029.64|8029.64|8029.64|8029.64|8029.64|8029.64|8029.64|0
1723025120000|2024-08-07 10:05:20|8030.68|8030.68|8030.68|8030.68|8030.68|8030.68|8030.68|8030.68|0
1723025140000|2024-08-07 10:05:40|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|0
1723025170000|2024-08-07 10:06:10|8031.1|8031.1|8031.1|8031.1|8031.1|8031.1|8031.1|8031.1|0
1723025330000|2024-08-07 10:08:50|8032.85|8032.85|8032.85|8032.85|8032.85|8032.85|8032.85|8032.85|0
1723025410000|2024-08-07 10:10:10|8035.96|8035.96|8035.96|8035.96|8035.96|8035.96|8035.96|8035.96|0
1723025420000|2024-08-07 10:10:20|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|0
1723025480000|2024-08-07 10:11:20|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|0
1723025550000|2024-08-07 10:12:30|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|0
1723025570000|2024-08-07 10:12:50|8039.58|8039.58|8039.58|8039.58|8039.58|8039.58|8039.58|8039.58|0
1723025700000|2024-08-07 10:15:00|8038.89|8038.89|8040.28|8040.28|8040.28|8040.28|8038.89|8038.89|0
1723025780000|2024-08-07 10:16:20|8041.64|8041.64|8041.64|8041.64|8041.64|8041.64|8041.64|8041.64|0
1723025820000|2024-08-07 10:17:00|8044.37|8044.37|8044.37|8044.37|8044.37|8044.37|8044.37|8044.37|0
1723026140000|2024-08-07 10:22:20|8045.74|8045.74|8045.74|8045.74|8045.74|8045.74|8045.74|8045.74|0
1723026180000|2024-08-07 10:23:00|8044.44|8044.44|8044.44|8044.44|8044.44|8044.44|8044.44|8044.44|0
1723026210000|2024-08-07 10:23:30|8043.08|8043.08|8043.08|8043.08|8043.08|8043.08|8043.08|8043.08|0
1723026330000|2024-08-07 10:25:30|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|0
1723026360000|2024-08-07 10:26:00|8049.3|8049.3|8051.38|8051.38|8051.38|8051.38|8049.3|8049.3|0
1723026390000|2024-08-07 10:26:30|8049.3|8049.3|8049.3|8049.3|8049.3|8049.3|8049.3|8049.3|0
1723026410000|2024-08-07 10:26:50|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|0
1723026460000|2024-08-07 10:27:40|8045.53|8045.53|8048.26|8048.26|8048.26|8048.26|8045.53|8045.53|0
1723026620000|2024-08-07 10:30:20|8049.63|8049.63|8049.63|8049.63|8049.63|8049.63|8049.63|8049.63|0
1723026710000|2024-08-07 10:31:50|8046.52|8046.52|8046.52|8046.52|8046.52|8046.52|8046.52|8046.52|0
1723026760000|2024-08-07 10:32:40|8042.37|8042.37|8042.37|8042.37|8042.37|8042.37|8042.37|8042.37|0
1723026810000|2024-08-07 10:33:30|8039.64|8039.64|8039.64|8039.64|8039.64|8039.64|8039.64|8039.64|0
1723026820000|2024-08-07 10:33:40|8038.6|8038.6|8040.67|8040.67|8040.67|8040.67|8038.6|8038.6|0
1723026950000|2024-08-07 10:35:50|8039.38|8039.38|8039.38|8039.38|8039.38|8039.38|8039.38|8039.38|0
1723026990000|2024-08-07 10:36:30|8040.74|8040.74|8040.74|8040.74|8040.74|8040.74|8040.74|8040.74|0
1723027070000|2024-08-07 10:37:50|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|0
1723027110000|2024-08-07 10:38:30|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|0
1723027220000|2024-08-07 10:40:20|8039.52|8039.52|8040.88|8040.88|8040.88|8040.88|8039.52|8039.52|0
1723027230000|2024-08-07 10:40:30|8044|8044|8042.96|8042.96|8044|8044|8042.96|8042.96|0
1723027300000|2024-08-07 10:41:40|8040.88|8040.88|8039.85|8039.85|8040.88|8040.88|8039.85|8039.85|0
1723027420000|2024-08-07 10:43:40|8038.48|8038.48|8039.85|8039.85|8039.85|8039.85|8038.48|8038.48|0
1723027510000|2024-08-07 10:45:10|8037.77|8037.77|8035.7|8035.7|8037.77|8037.77|8035.7|8035.7|0
1723027700000|2024-08-07 10:48:20|8038.43|8038.43|8038.43|8038.43|8038.43|8038.43|8038.43|8038.43|0
1723027710000|2024-08-07 10:48:30|8037.06|8037.06|8037.06|8037.06|8037.06|8037.06|8037.06|8037.06|0
1723027750000|2024-08-07 10:49:10|8034.33|8034.33|8035.7|8035.7|8035.7|8035.7|8034.33|8034.33|0
1723027760000|2024-08-07 10:49:20|8037.06|8037.06|8037.06|8037.06|8037.06|8037.06|8037.06|8037.06|0
1723028280000|2024-08-07 10:58:00|8036.37|8036.37|8036.37|8036.37|8036.37|8036.37|8036.37|8036.37|0
1723028530000|2024-08-07 11:02:10|8039.48|8039.48|8039.48|8039.48|8039.48|8039.48|8039.48|8039.48|0
1723028560000|2024-08-07 11:02:40|8041.55|8041.55|8041.55|8041.55|8041.55|8041.55|8041.55|8041.55|0
1723028580000|2024-08-07 11:03:00|8040.19|8040.19|8040.19|8040.19|8040.19|8040.19|8040.19|8040.19|0
1723028630000|2024-08-07 11:03:50|8045.65|8045.65|8045.65|8045.65|8045.65|8045.65|8045.65|8045.65|0
1723028700000|2024-08-07 11:05:00|8046.69|8046.69|8048.76|8048.76|8048.76|8048.76|8046.69|8046.69|0
1723028740000|2024-08-07 11:05:40|8049.8|8049.8|8049.8|8049.8|8049.8|8049.8|8049.8|8049.8|0
1723028750000|2024-08-07 11:05:50|8046.69|8046.69|8046.69|8046.69|8046.69|8046.69|8046.69|8046.69|0
1723028810000|2024-08-07 11:06:50|8045.3|8045.3|8047.37|8047.37|8047.37|8047.37|8045.3|8045.3|0
1723028910000|2024-08-07 11:08:30|8048.41|8048.41|8047.37|8047.37|8048.41|8048.41|8047.37|8047.37|0
1723029010000|2024-08-07 11:10:10|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|0
1723029040000|2024-08-07 11:10:40|8047.7|8047.7|8046.66|8046.66|8047.7|8047.7|8046.66|8046.66|0
1723029050000|2024-08-07 11:10:50|8043.93|8043.93|8042.89|8042.89|8043.93|8043.93|8042.89|8042.89|0
1723029180000|2024-08-07 11:13:00|8041.53|8041.53|8041.53|8041.53|8041.53|8041.53|8041.53|8041.53|0
1723029320000|2024-08-07 11:15:20|8042.4|8042.4|8042.4|8042.4|8042.4|8042.4|8042.4|8042.4|0
1723029330000|2024-08-07 11:15:30|8040.33|8040.33|8040.33|8040.33|8040.33|8040.33|8039.29|8039.29|0
1723029340000|2024-08-07 11:15:40|8041.37|8041.37|8040.33|8040.33|8041.37|8041.37|8040.33|8040.33|0
1723029410000|2024-08-07 11:16:50|8042.4|8042.4|8041.37|8041.37|8042.4|8042.4|8041.37|8041.37|0
1723029470000|2024-08-07 11:17:50|8042.4|8042.4|8042.4|8042.4|8042.4|8042.4|8042.4|8042.4|0
1723029530000|2024-08-07 11:18:50|8044.48|8044.48|8044.48|8044.48|8044.48|8044.48|8044.48|8044.48|0
1723029620000|2024-08-07 11:20:20|8045.84|8045.84|8042.35|8042.35|8045.84|8045.84|8042.35|8042.35|0
1723029640000|2024-08-07 11:20:40|8039.23|8039.23|8039.23|8039.23|8039.23|8039.23|8039.23|8039.23|0
1723029750000|2024-08-07 11:22:30|8037.94|8037.94|8037.94|8037.94|8037.94|8037.94|8037.94|8037.94|0
1723029910000|2024-08-07 11:25:10|8039.3|8039.3|8037.94|8037.94|8039.3|8039.3|8037.94|8037.94|0
1723029930000|2024-08-07 11:25:30|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|8040.01|8040.01|0
1723029990000|2024-08-07 11:26:30|8040.18|8040.18|8040.18|8040.18|8040.18|8040.18|8040.18|8040.18|0
1723030040000|2024-08-07 11:27:20|8040.87|8040.87|8040.87|8040.87|8040.87|8040.87|8040.87|8040.87|0
1723030140000|2024-08-07 11:29:00|8039.84|8039.84|8039.84|8039.84|8039.84|8039.84|8039.84|8039.84|0
1723030180000|2024-08-07 11:29:40|8038.8|8038.8|8038.8|8038.8|8038.8|8038.8|8038.8|8038.8|0
1723030210000|2024-08-07 11:30:10|8039.84|8039.84|8039.84|8039.84|8039.84|8039.84|8039.84|8039.84|0
1723030260000|2024-08-07 11:31:00|8041.2|8041.2|8040.16|8040.16|8041.2|8041.2|8040.16|8040.16|0
1723030270000|2024-08-07 11:31:10|8041.2|8041.2|8039.84|8039.84|8041.2|8041.2|8039.84|8039.84|0
1723030290000|2024-08-07 11:31:30|8038.44|8038.44|8038.44|8038.44|8038.44|8038.44|8038.44|8038.44|0
1723030340000|2024-08-07 11:32:20|8037.08|8037.08|8033.97|8033.97|8037.08|8037.08|8033.97|8033.97|0
1723030460000|2024-08-07 11:34:20|8035.33|8035.33|8035.33|8035.33|8035.33|8035.33|8035.33|8035.33|0
1723030560000|2024-08-07 11:36:00|8036.7|8036.7|8038.06|8038.06|8038.06|8038.06|8036.7|8036.7|0
1723030580000|2024-08-07 11:36:20|8035.99|8035.99|8035.99|8035.99|8035.99|8035.99|8035.99|8035.99|0
1723030630000|2024-08-07 11:37:10|8037.02|8037.02|8037.02|8037.02|8037.02|8037.02|8037.02|8037.02|0
1723030760000|2024-08-07 11:39:20|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|0
1723030800000|2024-08-07 11:40:00|8038.06|8038.06|8038.06|8038.06|8038.06|8038.06|8038.06|8038.06|0
1723030920000|2024-08-07 11:42:00|8035.33|8035.33|8036.7|8036.7|8036.7|8036.7|8035.33|8035.33|0
1723031010000|2024-08-07 11:43:30|8040.85|8040.85|8042.21|8042.21|8042.21|8042.21|8040.85|8040.85|0
1723031170000|2024-08-07 11:46:10|8036.04|8036.04|8036.04|8036.04|8036.04|8036.04|8036.04|8036.04|0
1723031220000|2024-08-07 11:47:00|8038.12|8038.12|8038.12|8038.12|8038.12|8038.12|8038.12|8038.12|0
1723031230000|2024-08-07 11:47:10|8036.75|8036.75|8036.75|8036.75|8036.75|8036.75|8036.75|8036.75|0
1723031520000|2024-08-07 11:52:00|8037.45|8037.45|8038.14|8038.14|8038.14|8038.14|8037.45|8037.45|0
1723031620000|2024-08-07 11:53:40|8037.1|8037.1|8037.1|8037.1|8037.1|8037.1|8037.1|8037.1|0
1723031690000|2024-08-07 11:54:50|8035.03|8035.03|8035.03|8035.03|8035.03|8035.03|8035.03|8035.03|0
1723031720000|2024-08-07 11:55:20|8033.73|8033.73|8033.73|8033.73|8033.73|8033.73|8033.73|8033.73|0
1723031800000|2024-08-07 11:56:40|8035.03|8035.03|8035.03|8035.03|8035.03|8035.03|8035.03|8035.03|0
1723031860000|2024-08-07 11:57:40|8033.73|8033.73|8033.73|8033.73|8033.73|8033.73|8033.73|8033.73|0
1723031870000|2024-08-07 11:57:50|8031.66|8031.66|8031.66|8031.66|8031.66|8031.66|8031.66|8031.66|0
1723032010000|2024-08-07 12:00:10|8035.81|8035.81|8035.81|8035.81|8035.81|8035.81|8035.81|8035.81|0
1723032080000|2024-08-07 12:01:20|8037.88|8037.88|8037.88|8037.88|8037.88|8037.88|8037.88|8037.88|0
1723032140000|2024-08-07 12:02:20|8036.52|8036.52|8035.48|8035.48|8037.88|8037.88|8035.48|8035.48|0
1723032190000|2024-08-07 12:03:10|8034.79|8034.79|8034.79|8034.79|8034.79|8034.79|8034.79|8034.79|0
1723032210000|2024-08-07 12:03:30|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|0
1723032340000|2024-08-07 12:05:40|8031.35|8031.35|8031.35|8031.35|8031.35|8031.35|8031.35|8031.35|0
1723032370000|2024-08-07 12:06:10|8029.27|8029.27|8029.27|8029.27|8029.27|8029.27|8029.27|8029.27|0
1723032400000|2024-08-07 12:06:40|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|0
1723032580000|2024-08-07 12:09:40|8027.52|8027.52|8027.52|8027.52|8027.52|8027.52|8027.52|8027.52|0
1723032590000|2024-08-07 12:09:50|8030.96|8030.96|8030.96|8030.96|8030.96|8030.96|8030.96|8030.96|0
1723032640000|2024-08-07 12:10:40|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|0
1723032690000|2024-08-07 12:11:30|8033.69|8033.69|8033.69|8033.69|8033.69|8033.69|8033.69|8033.69|0
1723032740000|2024-08-07 12:12:20|8030.58|8030.58|8030.58|8030.58|8030.58|8030.58|8030.58|8030.58|0
1723032750000|2024-08-07 12:12:30|8029.54|8029.54|8029.54|8029.54|8029.54|8029.54|8029.54|8029.54|0
1723032780000|2024-08-07 12:13:00|8027.47|8027.47|8027.47|8027.47|8027.47|8027.47|8027.47|8027.47|0
1723032790000|2024-08-07 12:13:10|8025.39|8025.39|8025.39|8025.39|8025.39|8025.39|8025.39|8025.39|0
1723032950000|2024-08-07 12:15:50|8023.65|8023.65|8023.65|8023.65|8023.65|8023.65|8023.65|8023.65|0
1723032980000|2024-08-07 12:16:20|8024.34|8024.34|8024.34|8024.34|8024.34|8024.34|8024.34|8024.34|0
1723032990000|2024-08-07 12:16:30|8023.65|8023.65|8023.65|8023.65|8023.65|8023.65|8023.65|8023.65|0
1723033080000|2024-08-07 12:18:00|8025.01|8025.01|8025.01|8025.01|8025.01|8025.01|8025.01|8025.01|0
1723033150000|2024-08-07 12:19:10|8023.65|8023.65|8023.65|8023.65|8023.65|8023.65|8023.65|8023.65|0
1723033160000|2024-08-07 12:19:20|8022.28|8022.28|8022.28|8022.28|8023.65|8023.65|8022.28|8022.28|0
1723033310000|2024-08-07 12:21:50|8020.2|8020.2|8020.2|8020.2|8020.2|8020.2|8020.2|8020.2|0
1723033390000|2024-08-07 12:23:10|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|0
1723033440000|2024-08-07 12:24:00|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|0
1723033450000|2024-08-07 12:24:10|8014.35|8014.35|8014.35|8014.35|8014.35|8014.35|8014.35|8014.35|0
1723033460000|2024-08-07 12:24:20|8012.98|8012.98|8011.59|8011.59|8012.98|8012.98|8011.59|8011.59|0
1723033500000|2024-08-07 12:25:00|8010.23|8010.23|8010.23|8010.23|8010.23|8010.23|8010.23|8010.23|0
1723033540000|2024-08-07 12:25:40|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|0
1723033830000|2024-08-07 12:30:30|8015.03|8015.03|8015.03|8015.03|8015.03|8015.03|8015.03|8015.03|0
1723033910000|2024-08-07 12:31:50|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|0
1723033940000|2024-08-07 12:32:20|8015.69|8015.69|8015.69|8015.69|8015.69|8015.69|8015.69|8015.69|0
1723034120000|2024-08-07 12:35:20|8014.81|8014.81|8014.81|8014.81|8014.81|8014.81|8014.81|8014.81|0
1723034150000|2024-08-07 12:35:50|8015.85|8015.85|8015.85|8015.85|8015.85|8015.85|8015.85|8015.85|0
1723034170000|2024-08-07 12:36:10|8014.49|8014.49|8016.89|8016.89|8016.89|8016.89|8014.49|8014.49|0
1723034240000|2024-08-07 12:37:20|8016.01|8016.01|8016.01|8016.01|8016.01|8016.01|8016.01|8016.01|0
1723034260000|2024-08-07 12:37:40|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|0
1723034270000|2024-08-07 12:37:50|8013.77|8013.77|8015.14|8015.14|8015.14|8015.14|8013.77|8013.77|0
1723034360000|2024-08-07 12:39:20|8013.77|8013.77|8013.77|8013.77|8013.77|8013.77|8013.77|8013.77|0
1723034500000|2024-08-07 12:41:40|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|0
1723034550000|2024-08-07 12:42:30|8014.1|8014.1|8014.1|8014.1|8014.1|8014.1|8014.1|8014.1|0
1723034810000|2024-08-07 12:46:50|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|0
1723034840000|2024-08-07 12:47:20|8019.56|8019.56|8018.91|8018.91|8019.56|8019.56|8016.83|8016.83|0
1723034930000|2024-08-07 12:48:50|8020.98|8020.98|8020.98|8020.98|8020.98|8020.98|8020.98|8020.98|0
1723034940000|2024-08-07 12:49:00|8022.02|8022.02|8022.02|8022.02|8022.02|8022.02|8022.02|8022.02|0
1723034960000|2024-08-07 12:49:20|8019.95|8019.95|8018.91|8018.91|8019.95|8019.95|8018.91|8018.91|0
1723035000000|2024-08-07 12:50:00|8021.53|8021.53|8021.53|8021.53|8021.53|8021.53|8021.53|8021.53|0
1723035010000|2024-08-07 12:50:10|8022.4|8022.4|8022.4|8022.4|8022.4|8022.4|8022.4|8022.4|0
1723035020000|2024-08-07 12:50:20|8025.13|8025.13|8025.13|8025.13|8025.13|8025.13|8025.13|8025.13|0
1723035100000|2024-08-07 12:51:40|8024.1|8024.1|8024.1|8024.1|8024.1|8024.1|8024.1|8024.1|0
1723035250000|2024-08-07 12:54:10|8025.13|8025.13|8025.13|8025.13|8025.13|8025.13|8025.13|8025.13|0
1723035270000|2024-08-07 12:54:30|8024.26|8024.26|8024.26|8024.26|8024.26|8024.26|8024.26|8024.26|0
1723035290000|2024-08-07 12:54:50|8022.19|8022.19|8020.11|8020.11|8022.19|8022.19|8020.11|8020.11|0
1723035300000|2024-08-07 12:55:00|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|0
1723035320000|2024-08-07 12:55:20|8019.07|8019.07|8019.07|8019.07|8019.07|8019.07|8019.07|8019.07|0
1723035380000|2024-08-07 12:56:20|8020.44|8020.44|8020.44|8020.44|8020.44|8020.44|8020.44|8020.44|0
1723035450000|2024-08-07 12:57:30|8021.48|8021.48|8021.48|8021.48|8021.48|8021.48|8021.48|8021.48|0
1723035500000|2024-08-07 12:58:20|8022.84|8022.84|8022.84|8022.84|8022.84|8022.84|8022.84|8022.84|0
1723035510000|2024-08-07 12:58:30|8021.48|8021.48|8021.48|8021.48|8021.48|8021.48|8021.48|8021.48|0
1723035570000|2024-08-07 12:59:30|8022.17|8022.17|8022.17|8022.17|8022.17|8022.17|8022.17|8022.17|0
1723035610000|2024-08-07 13:00:10|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|0
1723035660000|2024-08-07 13:01:00|8026.65|8026.65|8027.52|8027.52|8027.52|8027.52|8026.65|8026.65|0
1723035670000|2024-08-07 13:01:10|8028.22|8028.22|8028.22|8028.22|8028.22|8028.22|8028.22|8028.22|0
1723035680000|2024-08-07 13:01:20|8027.35|8027.35|8027.35|8027.35|8027.35|8027.35|8027.35|8027.35|0
1723035780000|2024-08-07 13:03:00|8025.98|8025.98|8029.09|8029.09|8029.09|8029.09|8025.98|8025.98|0
1723035850000|2024-08-07 13:04:10|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|0
1723035900000|2024-08-07 13:05:00|8033.57|8033.57|8033.57|8033.57|8033.57|8033.57|8033.57|8033.57|0
1723035920000|2024-08-07 13:05:20|8035.65|8035.65|8038.38|8038.38|8038.38|8038.38|8035.65|8035.65|0
1723036030000|2024-08-07 13:07:10|8039.41|8039.41|8039.41|8039.41|8039.41|8039.41|8039.41|8039.41|0
1723036100000|2024-08-07 13:08:20|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|0
1723036120000|2024-08-07 13:08:40|8039.03|8039.03|8039.03|8039.03|8039.03|8039.03|8039.03|8039.03|0
1723036170000|2024-08-07 13:09:30|8040.07|8040.07|8040.07|8040.07|8040.07|8040.07|8040.07|8040.07|0
1723036180000|2024-08-07 13:09:40|8038.7|8038.7|8038.7|8038.7|8038.7|8038.7|8038.7|8038.7|0
1723036320000|2024-08-07 13:12:00|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|0
1723036340000|2024-08-07 13:12:20|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|0
1723036390000|2024-08-07 13:13:10|8042.14|8042.14|8042.14|8042.14|8042.14|8042.14|8042.14|8042.14|0
1723036420000|2024-08-07 13:13:40|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|0
1723036460000|2024-08-07 13:14:20|8042.14|8042.14|8042.14|8042.14|8042.14|8042.14|8042.14|8042.14|0
1723036490000|2024-08-07 13:14:50|8043.51|8043.51|8045.58|8045.58|8045.58|8045.58|8043.51|8043.51|0
1723036500000|2024-08-07 13:15:00|8044.29|8044.29|8044.29|8044.29|8044.29|8044.29|8044.29|8044.29|0
1723036510000|2024-08-07 13:15:10|8045.58|8045.58|8045.58|8045.58|8045.58|8045.58|8045.58|8045.58|0
1723036580000|2024-08-07 13:16:20|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|0
1723036600000|2024-08-07 13:16:40|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|0
1723036640000|2024-08-07 13:17:20|8045.51|8045.51|8046.81|8046.81|8046.81|8046.81|8045.51|8045.51|0
1723036710000|2024-08-07 13:18:30|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|0
1723036760000|2024-08-07 13:19:20|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|0
1723036770000|2024-08-07 13:19:30|8047.59|8047.59|8047.59|8047.59|8047.59|8047.59|8047.59|8047.59|0
1723036780000|2024-08-07 13:19:40|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|0
1723036820000|2024-08-07 13:20:20|8047.42|8047.42|8047.42|8047.42|8047.42|8047.42|8047.42|8047.42|0
1723036850000|2024-08-07 13:20:50|8048.3|8048.3|8048.3|8048.3|8048.3|8048.3|8048.3|8048.3|0
1723036920000|2024-08-07 13:22:00|8049.17|8049.17|8049.17|8049.17|8049.17|8049.17|8049.17|8049.17|0
1723036990000|2024-08-07 13:23:10|8050.21|8050.21|8050.21|8050.21|8050.21|8050.21|8050.21|8050.21|0
1723037000000|2024-08-07 13:23:20|8054.31|8054.31|8051.58|8051.58|8054.31|8054.31|8051.58|8051.58|0
1723037020000|2024-08-07 13:23:40|8053.65|8053.65|8053.65|8053.65|8053.65|8053.65|8053.65|8053.65|0
1723037060000|2024-08-07 13:24:20|8055.02|8055.02|8055.02|8055.02|8055.02|8055.02|8055.02|8055.02|0
1723037100000|2024-08-07 13:25:00|8056.05|8056.05|8056.05|8056.05|8056.05|8056.05|8056.05|8056.05|0
1723037120000|2024-08-07 13:25:20|8056.93|8056.93|8056.93|8056.93|8056.93|8056.93|8056.93|8056.93|0
1723037130000|2024-08-07 13:25:30|8055.18|8055.18|8055.18|8055.18|8055.18|8055.18|8055.18|8055.18|0
1723037170000|2024-08-07 13:26:10|8053.81|8053.81|8056.93|8056.93|8056.93|8056.93|8053.81|8053.81|0
1723037190000|2024-08-07 13:26:30|8053.81|8053.81|8053.81|8053.81|8053.81|8053.81|8053.81|8053.81|0
1723037210000|2024-08-07 13:26:50|8052.78|8052.78|8052.78|8052.78|8052.78|8052.78|8052.78|8052.78|0
1723037230000|2024-08-07 13:27:10|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|0
1723037270000|2024-08-07 13:27:50|8050.44|8050.44|8050.44|8050.44|8050.44|8050.44|8050.44|8050.44|0
1723037290000|2024-08-07 13:28:10|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|0
1723037360000|2024-08-07 13:29:20|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|0
1723037370000|2024-08-07 13:29:30|8053.43|8053.43|8053.43|8053.43|8053.43|8053.43|8053.43|8053.43|0
1723037400000|2024-08-07 13:30:00|8050.7|8050.7|8049.34|8049.34|8050.7|8050.7|8049.34|8049.34|0
1723037420000|2024-08-07 13:30:20|8046.22|8046.22|8046.22|8046.22|8046.22|8046.22|8046.22|8046.22|0
1723037620000|2024-08-07 13:33:40|8049.34|8049.34|8049.34|8049.34|8049.34|8049.34|8049.34|8049.34|0
1723037660000|2024-08-07 13:34:20|8050.7|8050.7|8050.7|8050.7|8050.7|8050.7|8050.7|8050.7|0
1723037680000|2024-08-07 13:34:40|8049.66|8049.66|8049.66|8049.66|8049.66|8049.66|8049.66|8049.66|0
1723037760000|2024-08-07 13:36:00|8045.57|8045.57|8044.27|8044.27|8045.57|8045.57|8044.27|8044.27|0
1723037770000|2024-08-07 13:36:10|8042.91|8042.91|8042.91|8042.91|8042.91|8042.91|8042.91|8042.91|0
1723037780000|2024-08-07 13:36:20|8038.76|8038.76|8039.8|8039.8|8039.8|8039.8|8038.76|8038.76|0
1723037820000|2024-08-07 13:37:00|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|0
1723037830000|2024-08-07 13:37:10|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|0
1723037840000|2024-08-07 13:37:20|8041.87|8041.87|8041.87|8041.87|8041.87|8041.87|8041.87|8041.87|0
1723037850000|2024-08-07 13:37:30|8041|8041|8041|8041|8041|8041|8041|8041|0
1723037880000|2024-08-07 13:38:00|8040.12|8040.12|8040.12|8040.12|8040.12|8040.12|8040.12|8040.12|0
1723037890000|2024-08-07 13:38:10|8041.87|8041.87|8041.87|8041.87|8041.87|8041.87|8041.87|8041.87|0
1723037910000|2024-08-07 13:38:30|8042.91|8042.91|8042.91|8042.91|8042.91|8042.91|8042.91|8042.91|0
1723037960000|2024-08-07 13:39:20|8044.27|8044.27|8044.27|8044.27|8044.27|8044.27|8044.27|8044.27|0
1723037990000|2024-08-07 13:39:50|8043.24|8043.24|8043.24|8043.24|8043.24|8043.24|8043.24|8043.24|0
1723038000000|2024-08-07 13:40:00|8042.54|8042.54|8042.54|8042.54|8042.54|8042.54|8042.54|8042.54|0
1723038020000|2024-08-07 13:40:20|8043.91|8043.91|8042.54|8042.54|8043.91|8043.91|8042.54|8042.54|0
1723038080000|2024-08-07 13:41:20|8041.5|8041.5|8041.5|8041.5|8041.5|8041.5|8041.5|8041.5|0
1723038140000|2024-08-07 13:42:20|8042.87|8042.87|8042.87|8042.87|8042.87|8042.87|8042.87|8042.87|0
1723038200000|2024-08-07 13:43:20|8040.14|8040.14|8040.14|8040.14|8040.14|8040.14|8040.14|8040.14|0
1723038240000|2024-08-07 13:44:00|8043.25|8043.25|8043.25|8043.25|8043.25|8043.25|8043.25|8043.25|0
1723038290000|2024-08-07 13:44:50|8041.89|8041.89|8041.89|8041.89|8041.89|8041.89|8041.89|8041.89|0
1723038310000|2024-08-07 13:45:10|8040.52|8040.52|8040.52|8040.52|8040.52|8040.52|8040.52|8040.52|0
1723038350000|2024-08-07 13:45:50|8041.89|8041.89|8041.89|8041.89|8041.89|8041.89|8041.89|8041.89|0
1723038380000|2024-08-07 13:46:20|8043.25|8043.25|8043.25|8043.25|8043.25|8043.25|8043.25|8043.25|0
1723038410000|2024-08-07 13:46:50|8044.29|8044.29|8044.29|8044.29|8044.29|8044.29|8044.29|8044.29|0
1723038460000|2024-08-07 13:47:40|8043.25|8043.25|8043.25|8043.25|8043.25|8043.25|8043.25|8043.25|0
1723038570000|2024-08-07 13:49:30|8045.33|8045.33|8045.33|8045.33|8045.33|8045.33|8045.33|8045.33|0
1723038610000|2024-08-07 13:50:10|8047.4|8047.4|8047.4|8047.4|8047.4|8047.4|8047.4|8047.4|0
1723038620000|2024-08-07 13:50:20|8048.44|8048.44|8048.44|8048.44|8048.44|8048.44|8048.44|8048.44|0
1723038670000|2024-08-07 13:51:10|8047.4|8047.4|8047.4|8047.4|8047.4|8047.4|8047.4|8047.4|0
1723038680000|2024-08-07 13:51:20|8051.5|8051.5|8048.77|8048.77|8051.5|8051.5|8048.77|8048.77|0
1723038740000|2024-08-07 13:52:20|8050.13|8050.13|8049.26|8049.26|8050.13|8050.13|8049.26|8049.26|0
1723038750000|2024-08-07 13:52:30|8046.6|8046.6|8046.6|8046.6|8047.96|8047.96|8046.6|8046.6|0
1723038790000|2024-08-07 13:53:10|8045.56|8045.56|8044.52|8044.52|8045.56|8045.56|8044.52|8044.52|0
1723038860000|2024-08-07 13:54:20|8045.56|8045.56|8045.56|8045.56|8045.56|8045.56|8045.56|8045.56|0
1723038940000|2024-08-07 13:55:40|8044.52|8044.52|8044.52|8044.52|8044.52|8044.52|8044.52|8044.52|0
1723038950000|2024-08-07 13:55:50|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|0
1723038990000|2024-08-07 13:56:30|8046.69|8046.69|8046.69|8046.69|8046.69|8046.69|8046.69|8046.69|0
1723039060000|2024-08-07 13:57:40|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|0
1723039180000|2024-08-07 13:59:40|8044.62|8044.62|8044.62|8044.62|8044.62|8044.62|8044.62|8044.62|0
1723039200000|2024-08-07 14:00:00|8046.69|8046.69|8046.69|8046.69|8046.69|8046.69|8046.69|8046.69|0
1723039270000|2024-08-07 14:01:10|8047.73|8047.73|8047.73|8047.73|8047.73|8047.73|8047.73|8047.73|0
1723039380000|2024-08-07 14:03:00|8046.43|8046.43|8046.43|8046.43|8046.43|8046.43|8046.43|8046.43|0
1723039400000|2024-08-07 14:03:20|8047.31|8047.31|8047.31|8047.31|8047.31|8047.31|8047.31|8047.31|0
1723039490000|2024-08-07 14:04:50|8046.43|8046.43|8040.59|8040.59|8046.43|8046.43|8040.59|8040.59|0
1723039500000|2024-08-07 14:05:00|8038.51|8038.51|8037.15|8037.15|8038.51|8038.51|8037.15|8037.15|0
1723039530000|2024-08-07 14:05:30|8035.78|8035.78|8035.78|8035.78|8035.78|8035.78|8035.78|8035.78|0
1723039550000|2024-08-07 14:05:50|8034.75|8034.75|8034.82|8034.82|8034.82|8034.82|8033.45|8033.45|0
1723039570000|2024-08-07 14:06:10|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|0
1723039820000|2024-08-07 14:10:20|8038.42|8038.42|8038.42|8038.42|8038.42|8038.42|8038.42|8038.42|0
1723039830000|2024-08-07 14:10:30|8039.12|8039.12|8039.81|8039.81|8039.81|8039.81|8039.12|8039.12|0
1723039890000|2024-08-07 14:11:30|8039.12|8039.12|8036.39|8036.39|8039.12|8039.12|8036.39|8036.39|0
1723039910000|2024-08-07 14:11:50|8039.5|8039.5|8038.46|8038.46|8039.5|8039.5|8038.46|8038.46|0
1723039990000|2024-08-07 14:13:10|8036.39|8036.39|8036.39|8036.39|8036.39|8036.39|8036.39|8036.39|0
1723040010000|2024-08-07 14:13:30|8035.69|8035.69|8036.73|8036.73|8036.73|8036.73|8035.69|8035.69|0
1723040060000|2024-08-07 14:14:20|8038.09|8038.09|8038.09|8038.09|8038.09|8038.09|8038.09|8038.09|0
1723040100000|2024-08-07 14:15:00|8036.02|8036.02|8036.02|8036.02|8036.02|8036.02|8036.02|8036.02|0
1723040140000|2024-08-07 14:15:40|8034.65|8034.65|8034.65|8034.65|8034.65|8034.65|8034.65|8034.65|0
1723040240000|2024-08-07 14:17:20|8033.29|8033.29|8033.29|8033.29|8033.29|8033.29|8033.29|8033.29|0
1723040290000|2024-08-07 14:18:10|8031.21|8031.21|8033.29|8033.29|8034.33|8034.33|8031.21|8031.21|0
1723040300000|2024-08-07 14:18:20|8032.41|8032.41|8032.41|8032.41|8032.41|8032.41|8032.41|8032.41|0
1723040310000|2024-08-07 14:18:30|8031.38|8031.38|8031.38|8031.38|8031.38|8031.38|8031.38|8031.38|0
1723040320000|2024-08-07 14:18:40|8033.45|8033.45|8033.45|8033.45|8033.45|8033.45|8033.45|8033.45|0
1723040380000|2024-08-07 14:19:40|8034.82|8034.82|8036.18|8036.18|8036.18|8036.18|8034.82|8034.82|0
1723040410000|2024-08-07 14:20:10|8037.22|8037.22|8037.22|8037.22|8037.22|8037.22|8037.22|8037.22|0
1723040450000|2024-08-07 14:20:50|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|0
1723040480000|2024-08-07 14:21:20|8034.89|8034.89|8033.85|8033.85|8034.89|8034.89|8033.85|8033.85|0
1723040520000|2024-08-07 14:22:00|8035.14|8035.14|8035.14|8035.14|8035.14|8035.14|8035.14|8035.14|0
1723040640000|2024-08-07 14:24:00|8034.27|8034.27|8034.27|8034.27|8034.27|8034.27|8034.27|8034.27|0
1723040650000|2024-08-07 14:24:10|8033.23|8033.23|8033.23|8033.23|8033.23|8033.23|8033.23|8033.23|0
1723040690000|2024-08-07 14:24:50|8031.87|8031.87|8033.16|8033.16|8033.16|8033.16|8031.87|8031.87|0
1723040750000|2024-08-07 14:25:50|8027.98|8027.98|8027.98|8027.98|8027.98|8027.98|8027.98|8027.98|0
1723040770000|2024-08-07 14:26:10|8025.24|8025.24|8026.61|8026.61|8027.98|8027.98|8025.24|8025.24|0
1723040780000|2024-08-07 14:26:20|8027.98|8027.98|8029.34|8029.34|8029.34|8029.34|8027.98|8027.98|0
1723040850000|2024-08-07 14:27:30|8026.23|8026.23|8026.23|8026.23|8026.23|8026.23|8026.23|8026.23|0
1723040860000|2024-08-07 14:27:40|8027.59|8027.59|8027.59|8027.59|8027.59|8027.59|8027.59|8027.59|0
1723040890000|2024-08-07 14:28:10|8026.56|8026.56|8026.56|8026.56|8026.56|8026.56|8026.56|8026.56|0
1723040900000|2024-08-07 14:28:20|8025.19|8025.19|8023.83|8023.83|8025.19|8025.19|8023.83|8023.83|0
1723040920000|2024-08-07 14:28:40|8022.79|8022.79|8024.86|8024.86|8024.86|8024.86|8022.79|8022.79|0
1723040990000|2024-08-07 14:29:50|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|0
1723041090000|2024-08-07 14:31:30|8023.83|8023.83|8023.83|8023.83|8023.83|8023.83|8023.83|8023.83|0
1723041130000|2024-08-07 14:32:10|8024.86|8024.86|8024.86|8024.86|8024.86|8024.86|8024.86|8024.86|0
1723041240000|2024-08-07 14:34:00|8022.79|8022.79|8022.79|8022.79|8022.79|8022.79|8022.79|8022.79|0
1723041260000|2024-08-07 14:34:20|8024.15|8024.15|8022.79|8022.79|8024.15|8024.15|8022.79|8022.79|0
1723041420000|2024-08-07 14:37:00|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|0
1723041440000|2024-08-07 14:37:20|8024.53|8024.53|8025.9|8025.9|8025.9|8025.9|8024.53|8024.53|0
1723041470000|2024-08-07 14:37:50|8027.27|8027.27|8027.27|8027.27|8027.27|8027.27|8027.27|8027.27|0
1723041510000|2024-08-07 14:38:30|8031.42|8031.42|8031.42|8031.42|8031.42|8031.42|8031.42|8031.42|0
1723041550000|2024-08-07 14:39:10|8029.34|8029.34|8029.34|8029.34|8029.34|8029.34|8029.34|8029.34|0
1723041770000|2024-08-07 14:42:50|8030.73|8030.73|8030.73|8030.73|8030.73|8030.73|8030.73|8030.73|0
1723041800000|2024-08-07 14:43:20|8032.03|8032.03|8032.03|8032.03|8032.03|8032.03|8032.03|8032.03|0
1723041820000|2024-08-07 14:43:40|8033.32|8033.32|8034.62|8034.62|8034.62|8034.62|8033.32|8033.32|0
1723041880000|2024-08-07 14:44:40|8041.88|8041.88|8041.88|8041.88|8041.88|8041.88|8041.88|8041.88|0
1723041910000|2024-08-07 14:45:10|8042.75|8042.75|8042.75|8042.75|8042.75|8042.75|8042.75|8042.75|0
1723041980000|2024-08-07 14:46:20|8041.46|8041.46|8041.46|8041.46|8042.75|8042.75|8041.46|8041.46|0
1723042000000|2024-08-07 14:46:40|8044.57|8044.57|8044.57|8044.57|8044.57|8044.57|8044.57|8044.57|0
1723042020000|2024-08-07 14:47:00|8043.53|8043.53|8043.53|8043.53|8043.53|8043.53|8043.53|8043.53|0
1723042110000|2024-08-07 14:48:30|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|0
1723042210000|2024-08-07 14:50:10|8044.52|8044.52|8045.88|8045.88|8045.88|8045.88|8044.52|8044.52|0
1723042320000|2024-08-07 14:52:00|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|0
1723042370000|2024-08-07 14:52:50|8041.99|8041.99|8041.99|8041.99|8041.99|8041.99|8041.99|8041.99|0
1723042400000|2024-08-07 14:53:20|8040.62|8040.62|8041.99|8041.99|8041.99|8041.99|8040.62|8040.62|0
1723042420000|2024-08-07 14:53:40|8042.86|8042.86|8042.86|8042.86|8042.86|8042.86|8042.86|8042.86|0
1723042440000|2024-08-07 14:54:00|8044.16|8044.16|8044.16|8044.16|8044.16|8044.16|8044.16|8044.16|0
1723042450000|2024-08-07 14:54:10|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|0
1723042510000|2024-08-07 14:55:10|8042.08|8042.08|8043.38|8043.38|8043.38|8043.38|8042.08|8042.08|0
1723042520000|2024-08-07 14:55:20|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|0
1723042590000|2024-08-07 14:56:30|8043.2|8043.2|8043.2|8043.2|8043.2|8043.2|8043.2|8043.2|0
1723042640000|2024-08-07 14:57:20|8044.24|8044.24|8044.24|8044.24|8044.24|8044.24|8044.24|8044.24|0
1723042740000|2024-08-07 14:59:00|8047.35|8047.35|8047.35|8047.35|8047.35|8047.35|8047.35|8047.35|0
1723042750000|2024-08-07 14:59:10|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|0
1723042770000|2024-08-07 14:59:30|8046.68|8046.68|8046.68|8046.68|8046.68|8046.68|8046.68|8046.68|0
1723042780000|2024-08-07 14:59:40|8045.64|8045.64|8045.64|8045.64|8045.64|8045.64|8045.64|8045.64|0
1723042860000|2024-08-07 15:01:00|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|0
1723042880000|2024-08-07 15:01:20|8049.08|8049.08|8047.72|8047.72|8049.08|8049.08|8047.72|8047.72|0
1723042910000|2024-08-07 15:01:50|8043.57|8043.57|8043.57|8043.57|8043.57|8043.57|8043.57|8043.57|0
1723042970000|2024-08-07 15:02:50|8042.69|8042.69|8042.69|8042.69|8042.69|8042.69|8042.69|8042.69|0
1723043030000|2024-08-07 15:03:50|8041.33|8041.33|8041.33|8041.33|8041.33|8041.33|8041.33|8041.33|0
1723043040000|2024-08-07 15:04:00|8043.4|8043.4|8043.4|8043.4|8043.4|8043.4|8043.4|8043.4|0
1723043060000|2024-08-07 15:04:20|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|0
1723043080000|2024-08-07 15:04:40|8046.06|8046.06|8046.06|8046.06|8046.06|8046.06|8046.06|8046.06|0
1723043120000|2024-08-07 15:05:20|8047.36|8047.36|8047.36|8047.36|8047.36|8047.36|8047.36|8047.36|0
1723043280000|2024-08-07 15:08:00|8048.05|8048.05|8048.05|8048.05|8048.05|8048.05|8048.05|8048.05|0
1723043300000|2024-08-07 15:08:20|8046.76|8046.76|8045.39|8045.39|8046.76|8046.76|8045.39|8045.39|0
1723043320000|2024-08-07 15:08:40|8046.09|8046.09|8046.09|8046.09|8046.09|8046.09|8046.09|8046.09|0
1723043330000|2024-08-07 15:08:50|8047.45|8047.45|8046.09|8046.09|8047.45|8047.45|8046.09|8046.09|0
1723043370000|2024-08-07 15:09:30|8045.05|8045.05|8045.05|8045.05|8045.05|8045.05|8045.05|8045.05|0
1723043400000|2024-08-07 15:10:00|8044.01|8044.01|8044.01|8044.01|8044.01|8044.01|8044.01|8044.01|0
1723043410000|2024-08-07 15:10:10|8042.72|8042.72|8044.01|8044.01|8044.01|8044.01|8042.72|8042.72|0
1723043420000|2024-08-07 15:10:20|8045.38|8045.38|8045.38|8045.38|8045.38|8045.38|8045.38|8045.38|0
1723043430000|2024-08-07 15:10:30|8044.01|8044.01|8040.57|8040.57|8044.01|8044.01|8040.57|8040.57|0
1723043460000|2024-08-07 15:11:00|8039.7|8039.7|8037.08|8037.08|8039.7|8039.7|8037.08|8037.08|0
1723043510000|2024-08-07 15:11:50|8036.04|8036.04|8036.04|8036.04|8036.04|8036.04|8036.04|8036.04|0
1723043540000|2024-08-07 15:12:20|8038.12|8038.12|8042.14|8042.14|8042.14|8042.14|8038.12|8038.12|0
1723043560000|2024-08-07 15:12:40|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|0
1723043600000|2024-08-07 15:13:20|8042.14|8042.14|8042.14|8042.14|8042.14|8042.14|8042.14|8042.14|0
1723043620000|2024-08-07 15:13:40|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|0
1723043650000|2024-08-07 15:14:10|8041.81|8041.81|8041.81|8041.81|8041.81|8041.81|8041.81|8041.81|0
1723043660000|2024-08-07 15:14:20|8043.18|8043.18|8043.18|8043.18|8043.18|8043.18|8043.18|8043.18|0
1723043700000|2024-08-07 15:15:00|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|0
1723043710000|2024-08-07 15:15:10|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|0
1723043760000|2024-08-07 15:16:00|8047.59|8047.59|8047.59|8047.59|8047.59|8047.59|8047.59|8047.59|0
1723043810000|2024-08-07 15:16:50|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|0
1723043820000|2024-08-07 15:17:00|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|0
1723043840000|2024-08-07 15:17:20|8045.51|8045.51|8044.15|8044.15|8045.51|8045.51|8044.15|8044.15|0
1723043930000|2024-08-07 15:18:50|8043.11|8043.11|8043.11|8043.11|8043.11|8043.11|8043.11|8043.11|0
1723043940000|2024-08-07 15:19:00|8041.81|8041.81|8041.81|8041.81|8041.81|8041.81|8041.81|8041.81|0
1723043970000|2024-08-07 15:19:30|8043.11|8043.11|8043.11|8043.11|8043.11|8043.11|8043.11|8043.11|0
1723044010000|2024-08-07 15:20:10|8042.07|8042.07|8042.07|8042.07|8043.44|8043.44|8042.07|8042.07|0
1723044050000|2024-08-07 15:20:50|8041.03|8041.03|8041.03|8041.03|8041.03|8041.03|8041.03|8041.03|0
1723044070000|2024-08-07 15:21:10|8043.66|8043.66|8043.66|8043.66|8043.66|8043.66|8043.66|8043.66|0
1723044090000|2024-08-07 15:21:30|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|8041|8041|0
1723044100000|2024-08-07 15:21:40|8041.07|8041.07|8039.77|8039.77|8041.07|8041.07|8039.77|8039.77|0
1723044150000|2024-08-07 15:22:30|8038.4|8038.4|8038.4|8038.4|8038.4|8038.4|8038.4|8038.4|0
1723044170000|2024-08-07 15:22:50|8039.44|8039.44|8038.08|8038.08|8039.44|8039.44|8038.08|8038.08|0
1723044180000|2024-08-07 15:23:00|8036.71|8036.71|8036.71|8036.71|8036.71|8036.71|8036.71|8036.71|0
1723044260000|2024-08-07 15:24:20|8039.44|8039.44|8039.44|8039.44|8039.44|8039.44|8039.44|8039.44|0
1723044270000|2024-08-07 15:24:30|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|0
1723044290000|2024-08-07 15:24:50|8038.4|8038.4|8038.4|8038.4|8038.4|8038.4|8038.4|8038.4|0
1723044300000|2024-08-07 15:25:00|8037.04|8037.04|8033.38|8033.38|8037.04|8037.04|8033.38|8033.38|0
1723044310000|2024-08-07 15:25:10|8032.51|8032.51|8032.18|8032.18|8032.51|8032.51|8031.14|8031.14|0
1723044330000|2024-08-07 15:25:30|8030.81|8030.81|8029.78|8029.78|8030.81|8030.81|8029.78|8029.78|0
1723044360000|2024-08-07 15:26:00|8030.81|8030.81|8030.81|8030.81|8030.81|8030.81|8030.81|8030.81|0
1723044380000|2024-08-07 15:26:20|8032.18|8032.18|8033.47|8033.47|8033.47|8033.47|8032.18|8032.18|0
1723044390000|2024-08-07 15:26:30|8032.18|8032.18|8032.18|8032.18|8032.18|8032.18|8032.18|8032.18|0
1723044400000|2024-08-07 15:26:40|8030.81|8030.81|8031.85|8031.85|8032.89|8032.89|8030.81|8030.81|0
1723044430000|2024-08-07 15:27:10|8030.81|8030.81|8030.81|8030.81|8030.81|8030.81|8030.81|8030.81|0
1723044450000|2024-08-07 15:27:30|8032.2|8032.2|8032.2|8032.2|8032.9|8032.9|8032.2|8032.2|0
1723044460000|2024-08-07 15:27:40|8030.84|8030.84|8032.2|8032.2|8032.2|8032.2|8030.84|8030.84|0
1723044500000|2024-08-07 15:28:20|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|0
1723044510000|2024-08-07 15:28:30|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|0
1723044540000|2024-08-07 15:29:00|8031.88|8031.88|8031.88|8031.88|8031.88|8031.88|8031.88|8031.88|0
1723044550000|2024-08-07 15:29:10|8030.51|8030.51|8032.26|8032.26|8032.26|8032.26|8030.51|8030.51|0
1723044560000|2024-08-07 15:29:20|8033.62|8033.62|8033.62|8033.62|8033.62|8033.62|8033.62|8033.62|0
1723044570000|2024-08-07 15:29:30|8034.99|8034.99|8036.35|8036.35|8036.35|8036.35|8034.99|8034.99|0
1723044580000|2024-08-07 15:29:40|8037.39|8037.39|8035.64|8035.64|8037.39|8037.39|8035.64|8035.64|0
1723044590000|2024-08-07 15:29:50|8036.68|8036.68|8037.72|8037.72|8037.72|8037.72|8036.68|8036.68|0
1723101340000|2024-08-08 07:15:40|7985.45|7985.45|7986.81|7986.81|7986.81|7986.81|7985.45|7985.45|0
1723101500000|2024-08-08 07:18:20|7985.45|7985.45|7985.45|7985.45|7985.45|7985.45|7985.45|7985.45|0
1723101610000|2024-08-08 07:20:10|7975.08|7975.08|7975.08|7975.08|7975.08|7975.08|7975.08|7975.08|0
1723101670000|2024-08-08 07:21:10|7972.35|7972.35|7972.35|7972.35|7972.35|7972.35|7972.35|7972.35|0
1723101910000|2024-08-08 07:25:10|7969.62|7969.62|7970.99|7970.99|7970.99|7970.99|7969.62|7969.62|0
1723102030000|2024-08-08 07:27:10|7956.46|7956.46|7956.46|7956.46|7956.46|7956.46|7956.46|7956.46|0
1723102040000|2024-08-08 07:27:20|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|0
1723102050000|2024-08-08 07:27:30|7952.31|7952.31|7952.31|7952.31|7952.31|7952.31|7952.31|7952.31|0
1723102130000|2024-08-08 07:28:50|7948.43|7948.43|7947.13|7947.13|7948.43|7948.43|7947.13|7947.13|0
1723102140000|2024-08-08 07:29:00|7949.72|7949.72|7949.72|7949.72|7949.72|7949.72|7949.72|7949.72|0
1723102150000|2024-08-08 07:29:10|7952.31|7952.31|7952.31|7952.31|7952.31|7952.31|7952.31|7952.31|0
1723102190000|2024-08-08 07:29:50|7949.58|7949.58|7949.58|7949.58|7949.58|7949.58|7949.58|7949.58|0
1723102200000|2024-08-08 07:30:00|7945.43|7945.43|7945.43|7945.43|7945.43|7945.43|7945.43|7945.43|0
1723102270000|2024-08-08 07:31:10|7941.28|7941.28|7941.28|7941.28|7941.28|7941.28|7941.28|7941.28|0
1723102380000|2024-08-08 07:33:00|7945.46|7945.46|7945.46|7945.46|7945.46|7945.46|7945.46|7945.46|0
1723102400000|2024-08-08 07:33:20|7941.08|7941.08|7934.09|7934.09|7941.08|7941.08|7934.09|7934.09|0
1723102530000|2024-08-08 07:35:30|7935.13|7935.13|7935.13|7935.13|7935.13|7935.13|7935.13|7935.13|0
1723102780000|2024-08-08 07:39:40|7926.09|7926.09|7926.09|7926.09|7926.09|7926.09|7926.09|7926.09|0
1723102810000|2024-08-08 07:40:10|7930.18|7930.18|7930.18|7930.18|7930.18|7930.18|7930.18|7930.18|0
1723102820000|2024-08-08 07:40:20|7928.89|7928.89|7928.89|7928.89|7928.89|7928.89|7928.89|7928.89|0
1723103010000|2024-08-08 07:43:30|7926.16|7926.16|7926.16|7926.16|7926.16|7926.16|7926.16|7926.16|0
1723103140000|2024-08-08 07:45:40|7924.08|7924.08|7924.08|7924.08|7924.08|7924.08|7924.08|7924.08|0
1723103200000|2024-08-08 07:46:40|7921.35|7921.35|7921.35|7921.35|7921.35|7921.35|7921.35|7921.35|0
1723103280000|2024-08-08 07:48:00|7924.47|7924.47|7924.47|7924.47|7924.47|7924.47|7924.47|7924.47|0
1723103300000|2024-08-08 07:48:20|7925.83|7925.83|7925.83|7925.83|7925.83|7925.83|7925.83|7925.83|0
1723103310000|2024-08-08 07:48:30|7923.1|7923.1|7923.1|7923.1|7923.1|7923.1|7923.1|7923.1|0
1723103350000|2024-08-08 07:49:10|7921.02|7921.02|7921.02|7921.02|7921.02|7921.02|7921.02|7921.02|0
1723103420000|2024-08-08 07:50:20|7922.06|7922.06|7922.06|7922.06|7922.06|7922.06|7922.06|7922.06|0
1723103530000|2024-08-08 07:52:10|7924.14|7924.14|7924.14|7924.14|7924.14|7924.14|7924.14|7924.14|0
1723103590000|2024-08-08 07:53:10|7917.91|7917.91|7915.32|7915.32|7917.91|7917.91|7915.32|7915.32|0
1723103820000|2024-08-08 07:57:00|7911.17|7911.17|7911.17|7911.17|7911.17|7911.17|7911.17|7911.17|0
1723103880000|2024-08-08 07:58:00|7913.25|7913.25|7913.25|7913.25|7913.25|7913.25|7913.25|7913.25|0
1723103900000|2024-08-08 07:58:20|7914.61|7914.61|7914.61|7914.61|7914.61|7914.61|7914.61|7914.61|0
1723104030000|2024-08-08 08:00:30|7913.25|7913.25|7913.25|7913.25|7913.25|7913.25|7913.25|7913.25|0
1723104120000|2024-08-08 08:02:00|7914.28|7914.28|7914.28|7914.28|7914.28|7914.28|7914.28|7914.28|0
1723104160000|2024-08-08 08:02:40|7912.21|7912.21|7912.21|7912.21|7912.21|7912.21|7912.21|7912.21|0
1723104280000|2024-08-08 08:04:40|7910.13|7910.13|7910.13|7910.13|7910.13|7910.13|7910.13|7910.13|0
1723104290000|2024-08-08 08:04:50|7909.1|7909.1|7909.1|7909.1|7909.1|7909.1|7909.1|7909.1|0
1723104300000|2024-08-08 08:05:00|7907.73|7907.73|7909.1|7909.1|7909.1|7909.1|7907.73|7907.73|0
1723104310000|2024-08-08 08:05:10|7906.37|7906.37|7902.05|7902.05|7906.37|7906.37|7901.18|7901.18|0
1723104320000|2024-08-08 08:05:20|7899.32|7899.32|7899.32|7899.32|7899.32|7899.32|7899.32|7899.32|0
1723104360000|2024-08-08 08:06:00|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|0
1723104460000|2024-08-08 08:07:40|7899.81|7899.81|7899.81|7899.81|7899.81|7899.81|7899.81|7899.81|0
1723104660000|2024-08-08 08:11:00|7895.66|7895.66|7895.66|7895.66|7895.66|7895.66|7895.66|7895.66|0
1723104920000|2024-08-08 08:15:20|7896.54|7896.54|7896.54|7896.54|7896.54|7896.54|7896.54|7896.54|0
1723104940000|2024-08-08 08:15:40|7893.42|7893.42|7895.17|7895.17|7895.17|7895.17|7892.06|7892.06|0
1723105040000|2024-08-08 08:17:20|7893.1|7893.1|7894.46|7894.46|7894.46|7894.46|7893.1|7893.1|0
1723105060000|2024-08-08 08:17:40|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|0
1723105170000|2024-08-08 08:19:30|7896.87|7896.87|7896.87|7896.87|7896.87|7896.87|7896.87|7896.87|0
1723105260000|2024-08-08 08:21:00|7894.79|7894.79|7894.79|7894.79|7894.79|7894.79|7894.79|7894.79|0
1723105270000|2024-08-08 08:21:10|7893.04|7893.04|7893.04|7893.04|7893.04|7893.04|7893.04|7893.04|0
1723105380000|2024-08-08 08:23:00|7891.68|7891.68|7889.6|7889.6|7891.68|7891.68|7889.6|7889.6|0
1723105490000|2024-08-08 08:24:50|7886.49|7886.49|7886.49|7886.49|7886.49|7886.49|7886.49|7886.49|0
1723105660000|2024-08-08 08:27:40|7885.45|7885.45|7885.45|7885.45|7885.45|7885.45|7885.45|7885.45|0
1723105740000|2024-08-08 08:29:00|7882.34|7882.34|7882.34|7882.34|7882.34|7882.34|7882.34|7882.34|0
1723105790000|2024-08-08 08:29:50|7881.3|7881.3|7881.3|7881.3|7881.3|7881.3|7881.3|7881.3|0
1723105840000|2024-08-08 08:30:40|7880.26|7880.26|7879.23|7879.23|7880.26|7880.26|7879.23|7879.23|0
1723105850000|2024-08-08 08:30:50|7880.59|7880.59|7881.96|7881.96|7881.96|7881.96|7880.59|7880.59|0
1723105970000|2024-08-08 08:32:50|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|0
1723105980000|2024-08-08 08:33:00|7881.63|7881.63|7881.63|7881.63|7881.63|7881.63|7881.63|7881.63|0
1723106010000|2024-08-08 08:33:30|7883.7|7883.7|7883.7|7883.7|7883.7|7883.7|7883.7|7883.7|0
1723106100000|2024-08-08 08:35:00|7886.43|7886.43|7886.43|7886.43|7886.43|7886.43|7886.43|7886.43|0
1723106130000|2024-08-08 08:35:30|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|0
1723106180000|2024-08-08 08:36:20|7891.95|7891.95|7890.91|7890.91|7891.95|7891.95|7890.91|7890.91|0
1723106210000|2024-08-08 08:36:50|7889.55|7889.55|7888.18|7888.18|7889.55|7889.55|7888.18|7888.18|0
1723106430000|2024-08-08 08:40:30|7886.11|7886.11|7886.11|7886.11|7886.11|7886.11|7886.11|7886.11|0
1723106780000|2024-08-08 08:46:20|7887.47|7887.47|7887.47|7887.47|7887.47|7887.47|7887.47|7887.47|0
1723106840000|2024-08-08 08:47:20|7884.36|7884.36|7884.36|7884.36|7884.36|7884.36|7884.36|7884.36|0
1723106940000|2024-08-08 08:49:00|7880.21|7880.21|7880.21|7880.21|7880.21|7880.21|7880.21|7880.21|0
1723107040000|2024-08-08 08:50:40|7882.8|7882.8|7882.8|7882.8|7882.8|7882.8|7882.8|7882.8|0
1723107070000|2024-08-08 08:51:10|7878.91|7878.91|7878.91|7878.91|7878.91|7878.91|7878.91|7878.91|0
1723107140000|2024-08-08 08:52:20|7880.21|7880.21|7880.21|7880.21|7880.21|7880.21|7880.21|7880.21|0
1723107150000|2024-08-08 08:52:30|7882.28|7882.28|7882.28|7882.28|7882.28|7882.28|7882.28|7882.28|0
1723107340000|2024-08-08 08:55:40|7878.13|7878.13|7878.13|7878.13|7878.13|7878.13|7878.13|7878.13|0
1723107370000|2024-08-08 08:56:10|7876.05|7876.05|7876.05|7876.05|7876.05|7876.05|7876.05|7876.05|0
1723107390000|2024-08-08 08:56:30|7878.12|7878.12|7880.46|7880.46|7880.46|7880.46|7878.12|7878.12|0
1723107460000|2024-08-08 08:57:40|7879.42|7879.42|7879.42|7879.42|7879.42|7879.42|7879.42|7879.42|0
1723107500000|2024-08-08 08:58:20|7877.34|7877.34|7877.34|7877.34|7877.34|7877.34|7877.34|7877.34|0
1723107530000|2024-08-08 08:58:50|7875.95|7875.95|7875.95|7875.95|7875.95|7875.95|7875.95|7875.95|0
1723107550000|2024-08-08 08:59:10|7875.26|7875.26|7875.26|7875.26|7875.26|7875.26|7875.26|7875.26|0
1723107680000|2024-08-08 09:01:20|7873.89|7873.89|7873.89|7873.89|7873.89|7873.89|7873.89|7873.89|0
1723107710000|2024-08-08 09:01:50|7875.97|7875.97|7875.97|7875.97|7875.97|7875.97|7875.97|7875.97|0
1723107960000|2024-08-08 09:06:00|7878.04|7878.04|7878.04|7878.04|7878.04|7878.04|7878.04|7878.04|0
1723108000000|2024-08-08 09:06:40|7874.93|7874.93|7874.93|7874.93|7874.93|7874.93|7874.93|7874.93|0
1723108130000|2024-08-08 09:08:50|7876.29|7876.29|7876.29|7876.29|7876.29|7876.29|7876.29|7876.29|0
1723108160000|2024-08-08 09:09:20|7874.22|7874.22|7874.22|7874.22|7874.22|7874.22|7874.22|7874.22|0
1723108190000|2024-08-08 09:09:50|7873.18|7873.18|7873.18|7873.18|7873.18|7873.18|7873.18|7873.18|0
1723108320000|2024-08-08 09:12:00|7875.26|7875.26|7875.26|7875.26|7875.26|7875.26|7875.26|7875.26|0
1723108400000|2024-08-08 09:13:20|7876.29|7876.29|7876.29|7876.29|7876.29|7876.29|7876.29|7876.29|0
1723108410000|2024-08-08 09:13:30|7877.59|7877.59|7877.59|7877.59|7877.59|7877.59|7877.59|7877.59|0
1723108420000|2024-08-08 09:13:40|7878.95|7878.95|7878.95|7878.95|7878.95|7878.95|7878.95|7878.95|0
1723108430000|2024-08-08 09:13:50|7883.1|7883.1|7883.1|7883.1|7883.1|7883.1|7883.1|7883.1|0
1723108540000|2024-08-08 09:15:40|7884.5|7884.5|7884.5|7884.5|7884.5|7884.5|7884.5|7884.5|0
1723108670000|2024-08-08 09:17:50|7882.42|7882.42|7882.42|7882.42|7882.42|7882.42|7882.42|7882.42|0
1723108710000|2024-08-08 09:18:30|7881.38|7881.38|7881.38|7881.38|7881.38|7881.38|7881.38|7881.38|0
1723108820000|2024-08-08 09:20:20|7878.27|7878.27|7878.27|7878.27|7878.27|7878.27|7878.27|7878.27|0
1723108850000|2024-08-08 09:20:50|7879.57|7879.57|7879.57|7879.57|7879.57|7879.57|7879.57|7879.57|0
1723108950000|2024-08-08 09:22:30|7882.68|7882.68|7882.68|7882.68|7882.68|7882.68|7882.68|7882.68|0
1723108960000|2024-08-08 09:22:40|7883.72|7883.72|7883.72|7883.72|7883.72|7883.72|7883.72|7883.72|0
1723109260000|2024-08-08 09:27:40|7881.64|7881.64|7882.68|7882.68|7882.68|7882.68|7881.64|7881.64|0
1723109370000|2024-08-08 09:29:30|7883.72|7883.72|7883.72|7883.72|7883.72|7883.72|7883.72|7883.72|0
1723109420000|2024-08-08 09:30:20|7885.79|7885.79|7885.79|7885.79|7885.79|7885.79|7885.79|7885.79|0
1723109430000|2024-08-08 09:30:30|7886.49|7886.49|7886.49|7886.49|7886.49|7886.49|7886.49|7886.49|0
1723109440000|2024-08-08 09:30:40|7885.12|7885.12|7885.12|7885.12|7885.12|7885.12|7885.12|7885.12|0
1723109480000|2024-08-08 09:31:20|7886.16|7886.16|7886.16|7886.16|7886.16|7886.16|7886.16|7886.16|0
1723109520000|2024-08-08 09:32:00|7887.2|7887.2|7887.2|7887.2|7887.2|7887.2|7887.2|7887.2|0
1723109560000|2024-08-08 09:32:40|7885.12|7885.12|7885.12|7885.12|7885.12|7885.12|7885.12|7885.12|0
1723109580000|2024-08-08 09:33:00|7883.05|7883.05|7883.05|7883.05|7883.05|7883.05|7883.05|7883.05|0
1723109710000|2024-08-08 09:35:10|7881.68|7881.68|7878.95|7878.95|7881.68|7881.68|7878.95|7878.95|0
1723109760000|2024-08-08 09:36:00|7877.91|7877.91|7877.91|7877.91|7877.91|7877.91|7877.91|7877.91|0
1723109770000|2024-08-08 09:36:10|7875.84|7875.84|7875.84|7875.84|7875.84|7875.84|7875.84|7875.84|0
1723109780000|2024-08-08 09:36:20|7877.91|7877.91|7877.91|7877.91|7877.91|7877.91|7877.91|7877.91|0
1723109860000|2024-08-08 09:37:40|7878.95|7878.95|7878.95|7878.95|7878.95|7878.95|7878.95|7878.95|0
1723109880000|2024-08-08 09:38:00|7881.03|7881.03|7881.03|7881.03|7881.03|7881.03|7881.03|7881.03|0
1723109940000|2024-08-08 09:39:00|7878.95|7878.95|7878.95|7878.95|7878.95|7878.95|7878.95|7878.95|0
1723110000000|2024-08-08 09:40:00|7883.1|7883.1|7881.03|7881.03|7883.1|7883.1|7881.03|7881.03|0
1723110120000|2024-08-08 09:42:00|7879.99|7879.99|7879.99|7879.99|7879.99|7879.99|7879.99|7879.99|0
1723110410000|2024-08-08 09:46:50|7883.1|7883.1|7883.1|7883.1|7883.1|7883.1|7883.1|7883.1|0
1723110430000|2024-08-08 09:47:10|7884.14|7884.14|7884.14|7884.14|7884.14|7884.14|7884.14|7884.14|0
1723110450000|2024-08-08 09:47:30|7886.73|7886.73|7886.73|7886.73|7886.73|7886.73|7886.73|7886.73|0
1723110570000|2024-08-08 09:49:30|7887.77|7887.77|7889.84|7889.84|7889.84|7889.84|7887.77|7887.77|0
1723110850000|2024-08-08 09:54:10|7893.99|7893.99|7893.99|7893.99|7893.99|7893.99|7893.99|7893.99|0
1723111340000|2024-08-08 10:02:20|7892.95|7892.95|7892.95|7892.95|7892.95|7892.95|7892.95|7892.95|0
1723111420000|2024-08-08 10:03:40|7895.03|7895.03|7895.03|7895.03|7895.03|7895.03|7895.03|7895.03|0
1723111680000|2024-08-08 10:08:00|7898.14|7898.14|7898.14|7898.14|7898.14|7898.14|7898.14|7898.14|0
1723111740000|2024-08-08 10:09:00|7895.03|7895.03|7895.03|7895.03|7895.03|7895.03|7895.03|7895.03|0
1723111840000|2024-08-08 10:10:40|7897.1|7897.1|7897.1|7897.1|7897.1|7897.1|7897.1|7897.1|0
1723111850000|2024-08-08 10:10:50|7896.07|7896.07|7896.07|7896.07|7896.07|7896.07|7896.07|7896.07|0
1723112130000|2024-08-08 10:15:30|7895.03|7895.03|7895.03|7895.03|7895.03|7895.03|7895.03|7895.03|0
1723112430000|2024-08-08 10:20:30|7897.1|7897.1|7897.1|7897.1|7897.1|7897.1|7897.1|7897.1|0
1723112520000|2024-08-08 10:22:00|7898.14|7898.14|7898.14|7898.14|7898.14|7898.14|7898.14|7898.14|0
1723112550000|2024-08-08 10:22:30|7899.18|7899.18|7899.18|7899.18|7899.18|7899.18|7899.18|7899.18|0
1723112700000|2024-08-08 10:25:00|7902.68|7902.68|7902.68|7902.68|7902.68|7902.68|7902.68|7902.68|0
1723112750000|2024-08-08 10:25:50|7903.71|7903.71|7903.71|7903.71|7903.71|7903.71|7903.71|7903.71|0
1723112970000|2024-08-08 10:29:30|7902.35|7902.35|7902.35|7902.35|7902.35|7902.35|7902.35|7902.35|0
1723113030000|2024-08-08 10:30:30|7900.98|7900.98|7900.98|7900.98|7900.98|7900.98|7900.98|7900.98|0
1723113100000|2024-08-08 10:31:40|7894.76|7894.76|7894.76|7894.76|7894.76|7894.76|7894.76|7894.76|0
1723113110000|2024-08-08 10:31:50|7893.72|7893.72|7893.72|7893.72|7893.72|7893.72|7893.72|7893.72|0
1723113160000|2024-08-08 10:32:40|7891.64|7891.64|7889.57|7889.57|7891.64|7891.64|7889.57|7889.57|0
1723113180000|2024-08-08 10:33:00|7886.46|7886.46|7886.46|7886.46|7886.46|7886.46|7886.46|7886.46|0
1723113200000|2024-08-08 10:33:20|7885.42|7885.42|7885.42|7885.42|7885.42|7885.42|7885.42|7885.42|0
1723113310000|2024-08-08 10:35:10|7883.34|7883.34|7883.34|7883.34|7883.34|7883.34|7883.34|7883.34|0
1723113470000|2024-08-08 10:37:50|7884.38|7884.38|7884.38|7884.38|7884.38|7884.38|7884.38|7884.38|0
1723113490000|2024-08-08 10:38:10|7886.46|7886.46|7886.46|7886.46|7886.46|7886.46|7886.46|7886.46|0
1723113570000|2024-08-08 10:39:30|7885.16|7885.16|7885.16|7885.16|7885.16|7885.16|7885.16|7885.16|0
1723113580000|2024-08-08 10:39:40|7883.09|7883.09|7883.09|7883.09|7883.09|7883.09|7883.09|7883.09|0
1723113590000|2024-08-08 10:39:50|7884.12|7884.12|7884.12|7884.12|7884.12|7884.12|7884.12|7884.12|0
1723113710000|2024-08-08 10:41:50|7886.2|7886.2|7886.2|7886.2|7886.2|7886.2|7886.2|7886.2|0
1723113910000|2024-08-08 10:45:10|7887.56|7887.56|7887.56|7887.56|7887.56|7887.56|7887.56|7887.56|0
1723113960000|2024-08-08 10:46:00|7888.6|7888.6|7887.56|7887.56|7888.6|7888.6|7887.56|7887.56|0
1723114070000|2024-08-08 10:47:50|7888.93|7888.93|7888.93|7888.93|7888.93|7888.93|7888.93|7888.93|0
1723114290000|2024-08-08 10:51:30|7889.97|7889.97|7889.64|7889.64|7889.97|7889.97|7886.53|7886.53|0
1723114460000|2024-08-08 10:54:20|7887.56|7887.56|7887.56|7887.56|7887.56|7887.56|7887.56|7887.56|0
1723114670000|2024-08-08 10:57:50|7886.2|7886.2|7887.56|7887.56|7887.56|7887.56|7886.2|7886.2|0
1723114680000|2024-08-08 10:58:00|7884.83|7884.83|7884.83|7884.83|7884.83|7884.83|7884.83|7884.83|0
1723114940000|2024-08-08 11:02:20|7883.09|7883.09|7883.09|7883.09|7883.09|7883.09|7883.09|7883.09|0
1723114980000|2024-08-08 11:03:00|7878.94|7878.94|7878.94|7878.94|7878.94|7878.94|7878.94|7878.94|0
1723115150000|2024-08-08 11:05:50|7876.86|7876.86|7876.86|7876.86|7876.86|7876.86|7876.86|7876.86|0
1723115160000|2024-08-08 11:06:00|7878.94|7878.94|7878.94|7878.94|7878.94|7878.94|7878.94|7878.94|0
1723115170000|2024-08-08 11:06:10|7878.06|7878.06|7878.06|7878.06|7878.06|7878.06|7878.06|7878.06|0
1723115490000|2024-08-08 11:11:30|7881.17|7881.17|7881.17|7881.17|7881.17|7881.17|7881.17|7881.17|0
1723115810000|2024-08-08 11:16:50|7882.57|7882.57|7882.57|7882.57|7882.57|7882.57|7882.57|7882.57|0
1723115840000|2024-08-08 11:17:20|7883.6|7883.6|7883.6|7883.6|7883.6|7883.6|7883.6|7883.6|0
1723115930000|2024-08-08 11:18:50|7882.24|7882.24|7883.6|7883.6|7883.6|7883.6|7882.24|7882.24|0
1723116060000|2024-08-08 11:21:00|7881.85|7881.85|7882.73|7882.73|7882.73|7882.73|7881.85|7881.85|0
1723116110000|2024-08-08 11:21:50|7878.58|7878.58|7878.58|7878.58|7878.58|7878.58|7878.58|7878.58|0
1723116180000|2024-08-08 11:23:00|7879.45|7879.45|7879.45|7879.45|7879.45|7879.45|7879.45|7879.45|0
1723116190000|2024-08-08 11:23:10|7877.7|7877.7|7877.7|7877.7|7877.7|7877.7|7877.7|7877.7|0
1723116200000|2024-08-08 11:23:20|7876.67|7876.67|7875.63|7875.63|7876.67|7876.67|7875.63|7875.63|0
1723116210000|2024-08-08 11:23:30|7874.26|7874.26|7874.26|7874.26|7874.26|7874.26|7874.26|7874.26|0
1723116380000|2024-08-08 11:26:20|7875.63|7875.63|7875.63|7875.63|7875.63|7875.63|7875.63|7875.63|0
1723116510000|2024-08-08 11:28:30|7869.4|7869.4|7874.59|7874.59|7874.59|7874.59|7869.4|7869.4|0
1723116620000|2024-08-08 11:30:20|7873.23|7873.23|7871.84|7871.84|7873.23|7873.23|7871.84|7871.84|0
1723116660000|2024-08-08 11:31:00|7869.43|7869.43|7869.43|7869.43|7869.43|7869.43|7869.43|7869.43|0
1723117020000|2024-08-08 11:37:00|7866.32|7866.32|7866.32|7866.32|7866.32|7866.32|7866.32|7866.32|0
1723117070000|2024-08-08 11:37:50|7863.21|7863.21|7863.21|7863.21|7863.21|7863.21|7863.21|7863.21|0
1723117140000|2024-08-08 11:39:00|7869.43|7869.43|7870.47|7870.47|7870.47|7870.47|7869.43|7869.43|0
1723117150000|2024-08-08 11:39:10|7873.2|7873.2|7871.84|7871.84|7873.2|7873.2|7871.84|7871.84|0
1723117200000|2024-08-08 11:40:00|7868.4|7868.4|7868.4|7868.4|7868.4|7868.4|7868.4|7868.4|0
1723117330000|2024-08-08 11:42:10|7870.14|7870.14|7871.02|7871.02|7871.02|7871.02|7870.14|7870.14|0
1723117500000|2024-08-08 11:45:00|7873.09|7873.09|7873.09|7873.09|7873.09|7873.09|7873.09|7873.09|0
1723117560000|2024-08-08 11:46:00|7874.13|7874.13|7874.13|7874.13|7874.13|7874.13|7874.13|7874.13|0
1723117640000|2024-08-08 11:47:20|7875.5|7875.5|7876.86|7876.86|7876.86|7876.86|7875.5|7875.5|0
1723117790000|2024-08-08 11:49:50|7881.01|7881.01|7881.01|7881.01|7881.01|7881.01|7881.01|7881.01|0
1723117810000|2024-08-08 11:50:10|7879.65|7879.65|7879.65|7879.65|7879.65|7879.65|7879.65|7879.65|0
1723117860000|2024-08-08 11:51:00|7881.01|7881.01|7881.01|7881.01|7881.01|7881.01|7881.01|7881.01|0
1723117920000|2024-08-08 11:52:00|7882.38|7882.38|7882.38|7882.38|7882.38|7882.38|7882.38|7882.38|0
1723117940000|2024-08-08 11:52:20|7881.34|7881.34|7881.34|7881.34|7881.34|7881.34|7881.34|7881.34|0
1723118060000|2024-08-08 11:54:20|7879.97|7879.97|7879.97|7879.97|7879.97|7879.97|7879.97|7879.97|0
1723118110000|2024-08-08 11:55:10|7878.94|7878.94|7878.94|7878.94|7878.94|7878.94|7878.94|7878.94|0
1723118180000|2024-08-08 11:56:20|7876.86|7876.86|7876.86|7876.86|7876.86|7876.86|7876.86|7876.86|0
1723118250000|2024-08-08 11:57:30|7875.5|7875.5|7875.5|7875.5|7875.5|7875.5|7875.5|7875.5|0
1723118330000|2024-08-08 11:58:50|7876.86|7876.86|7876.86|7876.86|7876.86|7876.86|7876.86|7876.86|0
1723118370000|2024-08-08 11:59:30|7875.11|7875.11|7874.07|7874.07|7875.11|7875.11|7874.07|7874.07|0
1723118830000|2024-08-08 12:07:10|7875.37|7875.37|7875.37|7875.37|7875.37|7875.37|7875.37|7875.37|0
1723118930000|2024-08-08 12:08:50|7876.41|7876.41|7876.41|7876.41|7876.41|7876.41|7876.41|7876.41|0
1723119170000|2024-08-08 12:12:50|7875.11|7875.11|7875.11|7875.11|7875.11|7875.11|7875.11|7875.11|0
1723119210000|2024-08-08 12:13:30|7873.75|7873.75|7873.75|7873.75|7873.75|7873.75|7873.75|7873.75|0
1723119280000|2024-08-08 12:14:40|7874.78|7874.78|7874.78|7874.78|7874.78|7874.78|7874.78|7874.78|0
1723119380000|2024-08-08 12:16:20|7872.71|7872.71|7872.71|7872.71|7872.71|7872.71|7872.71|7872.71|0
1723119400000|2024-08-08 12:16:40|7873.75|7873.75|7873.75|7873.75|7873.75|7873.75|7873.75|7873.75|0
1723119510000|2024-08-08 12:18:30|7872.38|7872.38|7871.02|7871.02|7873.75|7873.75|7871.02|7871.02|0
1723119670000|2024-08-08 12:21:10|7869.65|7869.65|7869.65|7869.65|7869.65|7869.65|7869.65|7869.65|0
1723119710000|2024-08-08 12:21:50|7863.43|7863.43|7863.43|7863.43|7863.43|7863.43|7863.43|7863.43|0
1723119820000|2024-08-08 12:23:40|7862.06|7862.06|7862.06|7862.06|7862.06|7862.06|7862.06|7862.06|0
1723120010000|2024-08-08 12:26:50|7854.8|7854.8|7852.72|7852.72|7854.8|7854.8|7852.72|7852.72|0
1723120090000|2024-08-08 12:28:10|7857.91|7857.91|7857.91|7857.91|7857.91|7857.91|7857.91|7857.91|0
1723120190000|2024-08-08 12:29:50|7861.61|7861.61|7860.24|7860.24|7861.61|7861.61|7860.24|7860.24|0
1723120200000|2024-08-08 12:30:00|7861.61|7861.61|7861.61|7861.61|7861.61|7861.61|7861.61|7861.61|0
1723120210000|2024-08-08 12:30:10|7864.34|7864.34|7873.68|7873.68|7873.68|7873.68|7864.34|7864.34|0
1723120220000|2024-08-08 12:30:20|7875.04|7875.04|7873.68|7873.68|7875.04|7875.04|7873.68|7873.68|0
1723120230000|2024-08-08 12:30:30|7875.43|7875.43|7875.43|7875.43|7875.43|7875.43|7875.43|7875.43|0
1723120240000|2024-08-08 12:30:40|7876.79|7876.79|7878.78|7878.78|7879.48|7879.48|7876.79|7876.79|0
1723120250000|2024-08-08 12:30:50|7879.65|7879.65|7878.29|7878.29|7879.65|7879.65|7878.29|7878.29|0
1723120260000|2024-08-08 12:31:00|7879.16|7879.16|7879.16|7879.16|7879.16|7879.16|7879.16|7879.16|0
1723120310000|2024-08-08 12:31:50|7880.53|7880.53|7884.68|7884.68|7884.68|7884.68|7880.53|7880.53|0
1723120350000|2024-08-08 12:32:30|7880.53|7880.53|7882.6|7882.6|7882.6|7882.6|7880.53|7880.53|0
1723120370000|2024-08-08 12:32:50|7880.53|7880.53|7880.53|7880.53|7880.53|7880.53|7880.53|7880.53|0
1723120380000|2024-08-08 12:33:00|7879.49|7879.49|7879.49|7879.49|7879.49|7879.49|7879.49|7879.49|0
1723120430000|2024-08-08 12:33:50|7877.42|7877.42|7877.42|7877.42|7877.42|7877.42|7877.42|7877.42|0
1723120450000|2024-08-08 12:34:10|7879.49|7879.49|7879.49|7879.49|7879.49|7879.49|7879.49|7879.49|0
1723120500000|2024-08-08 12:35:00|7880.53|7880.53|7878.45|7878.45|7880.53|7880.53|7878.45|7878.45|0
1723120510000|2024-08-08 12:35:10|7876.38|7876.38|7876.38|7876.38|7876.38|7876.38|7876.38|7876.38|0
1723120560000|2024-08-08 12:36:00|7877.42|7877.42|7877.42|7877.42|7877.42|7877.42|7877.42|7877.42|0
1723120580000|2024-08-08 12:36:20|7880.53|7880.53|7881.57|7881.57|7881.57|7881.57|7880.53|7880.53|0
1723120600000|2024-08-08 12:36:40|7882.93|7882.93|7882.93|7882.93|7882.93|7882.93|7882.93|7882.93|0
1723120690000|2024-08-08 12:38:10|7881.57|7881.57|7881.57|7881.57|7881.57|7881.57|7881.57|7881.57|0
1723120730000|2024-08-08 12:38:50|7882.6|7882.6|7881.24|7881.24|7882.6|7882.6|7881.24|7881.24|0
1723120800000|2024-08-08 12:40:00|7879.87|7879.87|7879.87|7879.87|7879.87|7879.87|7879.87|7879.87|0
1723120820000|2024-08-08 12:40:20|7881.24|7881.24|7881.24|7881.24|7881.24|7881.24|7881.24|7881.24|0
1723120830000|2024-08-08 12:40:30|7885.39|7885.39|7886.43|7886.43|7886.43|7886.43|7885.39|7885.39|0
1723120860000|2024-08-08 12:41:00|7887.79|7887.79|7887.79|7887.79|7887.79|7887.79|7887.79|7887.79|0
1723120890000|2024-08-08 12:41:30|7888.83|7888.83|7888.83|7888.83|7888.83|7888.83|7888.83|7888.83|0
1723120920000|2024-08-08 12:42:00|7887.53|7887.53|7887.53|7887.53|7887.53|7887.53|7887.53|7887.53|0
1723120950000|2024-08-08 12:42:30|7888.9|7888.9|7887.53|7887.53|7888.9|7888.9|7887.53|7887.53|0
1723120970000|2024-08-08 12:42:50|7890.65|7890.65|7892.01|7892.01|7892.01|7892.01|7890.65|7890.65|0
1723120990000|2024-08-08 12:43:10|7890.97|7890.97|7890.97|7890.97|7890.97|7890.97|7890.97|7890.97|0
1723121000000|2024-08-08 12:43:20|7893.05|7893.05|7893.05|7893.05|7893.05|7893.05|7893.05|7893.05|0
1723121040000|2024-08-08 12:44:00|7891.68|7891.68|7891.68|7891.68|7891.68|7891.68|7891.68|7891.68|0
1723121050000|2024-08-08 12:44:10|7892.72|7892.72|7890.65|7890.65|7892.72|7892.72|7890.65|7890.65|0
1723121060000|2024-08-08 12:44:20|7889.28|7889.28|7889.28|7889.28|7889.28|7889.28|7889.28|7889.28|0
1723121150000|2024-08-08 12:45:50|7885.13|7885.13|7885.13|7885.13|7885.13|7885.13|7885.13|7885.13|0
1723121170000|2024-08-08 12:46:10|7884.44|7884.44|7884.44|7884.44|7884.44|7884.44|7884.44|7884.44|0
1723121200000|2024-08-08 12:46:40|7879.25|7879.25|7877.88|7877.88|7879.25|7879.25|7877.88|7877.88|0
1723121230000|2024-08-08 12:47:10|7881|7881|7881|7881|7881|7881|7881|7881|0
1723121240000|2024-08-08 12:47:20|7882.36|7882.36|7882.36|7882.36|7882.36|7882.36|7882.36|7882.36|0
1723121260000|2024-08-08 12:47:40|7881|7881|7881|7881|7881|7881|7881|7881|0
1723121280000|2024-08-08 12:48:00|7882.36|7882.36|7882.36|7882.36|7882.36|7882.36|7882.36|7882.36|0
1723121350000|2024-08-08 12:49:10|7886.51|7886.51|7886.51|7886.51|7886.51|7886.51|7886.51|7886.51|0
1723121460000|2024-08-08 12:51:00|7888.91|7888.91|7888.91|7888.91|7888.91|7888.91|7888.91|7888.91|0
1723121550000|2024-08-08 12:52:30|7891.64|7891.64|7893.01|7893.01|7893.01|7893.01|7891.64|7891.64|0
1723121560000|2024-08-08 12:52:40|7894.3|7894.3|7896.89|7896.89|7896.89|7896.89|7894.3|7894.3|0
1723121580000|2024-08-08 12:53:00|7899.49|7899.49|7899.49|7899.49|7899.49|7899.49|7899.49|7899.49|0
1723121710000|2024-08-08 12:55:10|7898.12|7898.12|7898.12|7898.12|7898.12|7898.12|7898.12|7898.12|0
1723121720000|2024-08-08 12:55:20|7896.75|7896.75|7896.75|7896.75|7896.75|7896.75|7896.75|7896.75|0
1723121740000|2024-08-08 12:55:40|7895.46|7895.46|7895.46|7895.46|7895.46|7895.46|7895.46|7895.46|0
1723121780000|2024-08-08 12:56:20|7894.09|7894.09|7892.73|7892.73|7894.09|7894.09|7892.73|7892.73|0
1723121860000|2024-08-08 12:57:40|7887.54|7887.54|7887.54|7887.54|7887.54|7887.54|7887.54|7887.54|0
1723122050000|2024-08-08 13:00:50|7885.47|7885.47|7885.47|7885.47|7885.47|7885.47|7885.47|7885.47|0
1723122070000|2024-08-08 13:01:10|7886.83|7886.83|7886.83|7886.83|7886.83|7886.83|7886.83|7886.83|0
1723122130000|2024-08-08 13:02:10|7888.2|7888.2|7889.56|7889.56|7889.56|7889.56|7888.2|7888.2|0
1723122150000|2024-08-08 13:02:30|7894.75|7894.75|7894.75|7894.75|7894.75|7894.75|7894.75|7894.75|0
1723122270000|2024-08-08 13:04:30|7896.11|7896.11|7896.11|7896.11|7896.11|7896.11|7896.11|7896.11|0
1723122310000|2024-08-08 13:05:10|7898.85|7898.85|7898.85|7898.85|7898.85|7898.85|7898.85|7898.85|0
1723122350000|2024-08-08 13:05:50|7900.92|7900.92|7902.29|7902.29|7902.29|7902.29|7900.92|7900.92|0
1723122470000|2024-08-08 13:07:50|7907.47|7907.47|7907.47|7907.47|7907.47|7907.47|7907.47|7907.47|0
1723122510000|2024-08-08 13:08:30|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|0
1723122590000|2024-08-08 13:09:50|7905.95|7905.95|7905.95|7905.95|7905.95|7905.95|7905.95|7905.95|0
1723122770000|2024-08-08 13:12:50|7904.58|7904.58|7904.58|7904.58|7904.58|7904.58|7904.58|7904.58|0
1723122850000|2024-08-08 13:14:10|7905.95|7905.95|7905.95|7905.95|7905.95|7905.95|7905.95|7905.95|0
1723122870000|2024-08-08 13:14:30|7906.64|7906.64|7907.34|7907.34|7907.34|7907.34|7906.64|7906.64|0
1723123010000|2024-08-08 13:16:50|7908.73|7908.73|7908.73|7908.73|7908.73|7908.73|7908.73|7908.73|0
1723123060000|2024-08-08 13:17:40|7910.09|7910.09|7910.09|7910.09|7910.09|7910.09|7910.09|7910.09|0
1723123170000|2024-08-08 13:19:30|7908.73|7908.73|7907.43|7907.43|7908.73|7908.73|7907.43|7907.43|0
1723123280000|2024-08-08 13:21:20|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|0
1723123370000|2024-08-08 13:22:50|7902.95|7902.95|7901.59|7901.59|7902.95|7902.95|7901.59|7901.59|0
1723123400000|2024-08-08 13:23:20|7903.66|7903.66|7905.74|7905.74|7905.74|7905.74|7903.66|7903.66|0
1723123450000|2024-08-08 13:24:10|7908.47|7908.47|7908.47|7908.47|7908.47|7908.47|7908.47|7908.47|0
1723123590000|2024-08-08 13:26:30|7906.39|7906.39|7906.39|7906.39|7906.39|7906.39|7906.39|7906.39|0
1723123670000|2024-08-08 13:27:50|7907.27|7907.27|7907.27|7907.27|7907.27|7907.27|7907.27|7907.27|0
1723123700000|2024-08-08 13:28:20|7906.23|7906.23|7906.23|7906.23|7906.23|7906.23|7906.23|7906.23|0
1723123800000|2024-08-08 13:30:00|7903.12|7903.12|7902.08|7902.08|7903.12|7903.12|7902.08|7902.08|0
1723123820000|2024-08-08 13:30:20|7900.72|7900.72|7900.72|7900.72|7900.72|7900.72|7900.72|7900.72|0
1723123830000|2024-08-08 13:30:30|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|0
1723123840000|2024-08-08 13:30:40|7904.67|7904.67|7904.67|7904.67|7904.67|7904.67|7904.67|7904.67|0
1723123850000|2024-08-08 13:30:50|7902.6|7902.6|7903.63|7903.63|7903.63|7903.63|7902.6|7902.6|0
1723123930000|2024-08-08 13:32:10|7902.27|7902.27|7903.66|7903.66|7903.66|7903.66|7902.27|7902.27|0
1723123950000|2024-08-08 13:32:30|7898.47|7898.47|7898.47|7898.47|7898.47|7898.47|7898.47|7898.47|0
1723123960000|2024-08-08 13:32:40|7897.11|7897.11|7897.11|7897.11|7897.11|7897.11|7897.11|7897.11|0
1723124010000|2024-08-08 13:33:30|7896.23|7896.23|7896.23|7896.23|7896.23|7896.23|7896.23|7896.23|0
1723124040000|2024-08-08 13:34:00|7897.27|7897.27|7903.11|7903.11|7903.11|7903.11|7897.27|7897.27|0
1723124130000|2024-08-08 13:35:30|7905.19|7905.19|7905.19|7905.19|7905.19|7905.19|7905.19|7905.19|0
1723124180000|2024-08-08 13:36:20|7907.26|7907.26|7914.85|7914.85|7914.85|7914.85|7907.26|7907.26|0
1723124250000|2024-08-08 13:37:30|7915.55|7915.55|7915.55|7915.55|7915.55|7915.55|7915.55|7915.55|0
1723124260000|2024-08-08 13:37:40|7914.51|7914.51|7914.51|7914.51|7914.51|7914.51|7914.51|7914.51|0
1723124290000|2024-08-08 13:38:10|7912.44|7912.44|7912.44|7912.44|7912.44|7912.44|7912.44|7912.44|0
1723124300000|2024-08-08 13:38:20|7913.47|7913.47|7913.47|7913.47|7913.47|7913.47|7913.47|7913.47|0
1723124360000|2024-08-08 13:39:20|7914.51|7914.51|7914.51|7914.51|7914.51|7914.51|7914.51|7914.51|0
1723124380000|2024-08-08 13:39:40|7917.62|7917.62|7917.62|7917.62|7917.62|7917.62|7917.62|7917.62|0
1723124400000|2024-08-08 13:40:00|7916.59|7916.59|7917.62|7917.62|7917.62|7917.62|7916.59|7916.59|0
1723124460000|2024-08-08 13:41:00|7916.75|7916.75|7916.75|7916.75|7916.75|7916.75|7916.75|7916.75|0
1723124480000|2024-08-08 13:41:20|7915.46|7915.46|7915.46|7915.46|7915.46|7915.46|7915.46|7915.46|0
1723124520000|2024-08-08 13:42:00|7917.53|7917.53|7917.53|7917.53|7917.53|7917.53|7917.53|7917.53|0
1723124570000|2024-08-08 13:42:50|7915.46|7915.46|7914.42|7914.42|7915.46|7915.46|7914.42|7914.42|0
1723124580000|2024-08-08 13:43:00|7913.12|7913.12|7913.12|7913.12|7913.12|7913.12|7913.12|7913.12|0
1723124590000|2024-08-08 13:43:10|7912.09|7912.09|7912.09|7912.09|7912.09|7912.09|7912.09|7912.09|0
1723124650000|2024-08-08 13:44:10|7906.9|7906.9|7905.86|7905.86|7906.9|7906.9|7905.86|7905.86|0
1723124660000|2024-08-08 13:44:20|7907.93|7907.93|7907.93|7907.93|7907.93|7907.93|7907.93|7907.93|0
1723124740000|2024-08-08 13:45:40|7910.01|7910.01|7908.97|7908.97|7910.01|7910.01|7908.97|7908.97|0
1723124810000|2024-08-08 13:46:50|7915.53|7915.53|7915.53|7915.53|7915.53|7915.53|7915.53|7915.53|0
1723124820000|2024-08-08 13:47:00|7917.6|7917.6|7917.6|7917.6|7917.6|7917.6|7917.6|7917.6|0
1723124910000|2024-08-08 13:48:30|7916.24|7916.24|7916.24|7916.24|7916.24|7916.24|7916.24|7916.24|0
1723124930000|2024-08-08 13:48:50|7908.97|7908.97|7908.97|7908.97|7908.97|7908.97|7908.97|7908.97|0
1723124940000|2024-08-08 13:49:00|7907.61|7907.61|7907.61|7907.61|7907.61|7907.61|7907.61|7907.61|0
1723124970000|2024-08-08 13:49:30|7905.53|7905.53|7909.68|7909.68|7909.68|7909.68|7905.53|7905.53|0
1723124990000|2024-08-08 13:49:50|7906.57|7906.57|7906.57|7906.57|7906.57|7906.57|7906.57|7906.57|0
1723125000000|2024-08-08 13:50:00|7905.87|7905.87|7905.87|7905.87|7905.87|7905.87|7905.87|7905.87|0
1723125050000|2024-08-08 13:50:50|7902.76|7902.76|7901.72|7901.72|7902.76|7902.76|7901.72|7901.72|0
1723125080000|2024-08-08 13:51:20|7900.85|7900.85|7900.85|7900.85|7900.85|7900.85|7900.85|7900.85|0
1723125100000|2024-08-08 13:51:40|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|0
1723125130000|2024-08-08 13:52:10|7904.29|7904.29|7904.29|7904.29|7904.29|7904.29|7904.29|7904.29|0
1723125140000|2024-08-08 13:52:20|7906.04|7906.04|7906.04|7906.04|7906.04|7906.04|7906.04|7906.04|0
1723125200000|2024-08-08 13:53:20|7906.73|7906.73|7906.73|7906.73|7906.73|7906.73|7906.73|7906.73|0
1723125240000|2024-08-08 13:54:00|7907.77|7907.77|7907.77|7907.77|7907.77|7907.77|7907.77|7907.77|0
1723125270000|2024-08-08 13:54:30|7909.85|7909.85|7909.85|7909.85|7909.85|7909.85|7909.85|7909.85|0
1723125340000|2024-08-08 13:55:40|7907.77|7907.77|7907.77|7907.77|7907.77|7907.77|7907.77|7907.77|0
1723125370000|2024-08-08 13:56:10|7906.48|7906.48|7906.48|7906.48|7906.48|7906.48|7906.48|7906.48|0
1723125380000|2024-08-08 13:56:20|7905.18|7905.18|7905.18|7905.18|7905.18|7905.18|7905.18|7905.18|0
1723125440000|2024-08-08 13:57:20|7899.99|7899.99|7901.03|7901.03|7901.03|7901.03|7899.99|7899.99|0
1723125500000|2024-08-08 13:58:20|7903.11|7903.11|7903.11|7903.11|7903.11|7903.11|7903.11|7903.11|0
1723125550000|2024-08-08 13:59:10|7898.96|7898.96|7901.03|7901.03|7901.03|7901.03|7898.96|7898.96|0
1723125560000|2024-08-08 13:59:20|7903.11|7903.11|7903.11|7903.11|7903.11|7903.11|7903.11|7903.11|0
1723125570000|2024-08-08 13:59:30|7901.03|7901.03|7901.03|7901.03|7901.03|7901.03|7901.03|7901.03|0
1723125640000|2024-08-08 14:00:40|7902.07|7902.07|7902.07|7902.07|7902.07|7902.07|7902.07|7902.07|0
1723125660000|2024-08-08 14:01:00|7904.8|7904.8|7904.8|7904.8|7904.8|7904.8|7904.8|7904.8|0
1723125670000|2024-08-08 14:01:10|7902.07|7902.07|7903.43|7903.43|7903.43|7903.43|7902.07|7902.07|0
1723125700000|2024-08-08 14:01:40|7900.7|7900.7|7907.97|7907.97|7907.97|7907.97|7900.7|7900.7|0
1723125730000|2024-08-08 14:02:10|7909.33|7909.33|7909.33|7909.33|7909.33|7909.33|7909.33|7909.33|0
1723125770000|2024-08-08 14:02:50|7910.7|7910.7|7909.33|7909.33|7910.7|7910.7|7909.33|7909.33|0
1723125890000|2024-08-08 14:04:50|7907.97|7907.97|7906.6|7906.6|7907.97|7907.97|7906.6|7906.6|0
1723125950000|2024-08-08 14:05:50|7903.49|7903.49|7903.49|7903.49|7903.49|7903.49|7903.49|7903.49|0
1723126070000|2024-08-08 14:07:50|7902.12|7902.12|7902.12|7902.12|7902.12|7902.12|7902.12|7902.12|0
1723126110000|2024-08-08 14:08:30|7904.2|7904.2|7904.2|7904.2|7904.2|7904.2|7904.2|7904.2|0
1723126230000|2024-08-08 14:10:30|7905.07|7905.07|7905.07|7905.07|7905.07|7905.07|7905.07|7905.07|0
1723126290000|2024-08-08 14:11:30|7906.44|7906.44|7906.44|7906.44|7906.44|7906.44|7906.44|7906.44|0
1723126420000|2024-08-08 14:13:40|7908.51|7908.51|7909.55|7909.55|7909.55|7909.55|7908.51|7908.51|0
1723126450000|2024-08-08 14:14:10|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|0
1723126510000|2024-08-08 14:15:10|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|0
1723126530000|2024-08-08 14:15:30|7911.95|7911.95|7911.95|7911.95|7911.95|7911.95|7911.95|7911.95|0
1723126550000|2024-08-08 14:15:50|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|0
1723126650000|2024-08-08 14:17:30|7912.66|7912.66|7912.66|7912.66|7912.66|7912.66|7912.66|7912.66|0
1723126660000|2024-08-08 14:17:40|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|0
1723126800000|2024-08-08 14:20:00|7910.26|7910.26|7910.26|7910.26|7910.26|7910.26|7910.26|7910.26|0
1723126920000|2024-08-08 14:22:00|7907.15|7907.15|7907.15|7907.15|7907.15|7907.15|7907.15|7907.15|0
1723126980000|2024-08-08 14:23:00|7909.74|7909.74|7909.74|7909.74|7909.74|7909.74|7909.74|7909.74|0
1723127020000|2024-08-08 14:23:40|7914.11|7914.11|7914.11|7914.11|7914.11|7914.11|7914.11|7914.11|0
1723127150000|2024-08-08 14:25:50|7912.74|7912.74|7914.11|7914.11|7914.11|7914.11|7912.74|7912.74|0
1723127160000|2024-08-08 14:26:00|7917.22|7917.22|7917.22|7917.22|7917.22|7917.22|7917.22|7917.22|0
1723127230000|2024-08-08 14:27:10|7915.83|7915.83|7915.83|7915.83|7915.83|7915.83|7915.83|7915.83|0
1723127310000|2024-08-08 14:28:30|7914.96|7914.96|7914.96|7914.96|7914.96|7914.96|7914.96|7914.96|0
1723127350000|2024-08-08 14:29:10|7917.03|7917.03|7921.18|7921.18|7921.18|7921.18|7917.03|7917.03|0
1723127470000|2024-08-08 14:31:10|7922.55|7922.55|7923.91|7923.91|7923.91|7923.91|7922.55|7922.55|0
1723127570000|2024-08-08 14:32:50|7924.95|7924.95|7924.95|7924.95|7924.95|7924.95|7924.95|7924.95|0
1723127740000|2024-08-08 14:35:40|7926.34|7926.34|7926.34|7926.34|7926.34|7926.34|7926.34|7926.34|0
1723127750000|2024-08-08 14:35:50|7927.04|7927.04|7927.04|7927.04|7927.04|7927.04|7927.04|7927.04|0
1723127760000|2024-08-08 14:36:00|7925.29|7925.29|7925.29|7925.29|7925.29|7925.29|7925.29|7925.29|0
1723127780000|2024-08-08 14:36:20|7924.41|7924.41|7925.29|7925.29|7925.29|7925.29|7924.41|7924.41|0
1723127870000|2024-08-08 14:37:50|7926.65|7926.65|7926.65|7926.65|7926.65|7926.65|7926.65|7926.65|0
1723127910000|2024-08-08 14:38:30|7923.54|7923.54|7921.46|7921.46|7923.54|7923.54|7921.46|7921.46|0
1723128010000|2024-08-08 14:40:10|7920.1|7920.1|7920.1|7920.1|7920.1|7920.1|7920.1|7920.1|0
1723128030000|2024-08-08 14:40:30|7927.69|7927.69|7928.99|7928.99|7928.99|7928.99|7927.69|7927.69|0
1723128340000|2024-08-08 14:45:40|7927.95|7927.95|7927.07|7927.07|7927.95|7927.95|7927.07|7927.07|0
1723128350000|2024-08-08 14:45:50|7925.71|7925.71|7925.71|7925.71|7925.71|7925.71|7925.71|7925.71|0
1723128370000|2024-08-08 14:46:10|7927.07|7927.07|7931.93|7931.93|7931.93|7931.93|7927.07|7927.07|0
1723128520000|2024-08-08 14:48:40|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|0
1723128610000|2024-08-08 14:50:10|7934.69|7934.69|7934.69|7934.69|7934.69|7934.69|7934.69|7934.69|0
1723128630000|2024-08-08 14:50:30|7936.77|7936.77|7936.77|7936.77|7936.77|7936.77|7936.77|7936.77|0
1723128710000|2024-08-08 14:51:50|7935.4|7935.4|7935.4|7935.4|7935.4|7935.4|7935.4|7935.4|0
1723128780000|2024-08-08 14:53:00|7936.77|7936.77|7936.77|7936.77|7936.77|7936.77|7936.77|7936.77|0
1723128850000|2024-08-08 14:54:10|7937.46|7937.46|7936.77|7936.77|7937.46|7937.46|7936.77|7936.77|0
1723128880000|2024-08-08 14:54:40|7935.73|7935.73|7935.73|7935.73|7935.73|7935.73|7935.73|7935.73|0
1723129030000|2024-08-08 14:57:10|7936.6|7936.6|7937.48|7937.48|7937.48|7937.48|7936.6|7936.6|0
1723129050000|2024-08-08 14:57:30|7939.55|7939.55|7939.55|7939.55|7939.55|7939.55|7939.55|7939.55|0
1723129070000|2024-08-08 14:57:50|7938.19|7938.19|7938.19|7938.19|7938.19|7938.19|7938.19|7938.19|0
1723129170000|2024-08-08 14:59:30|7941.3|7941.3|7941.3|7941.3|7941.3|7941.3|7941.3|7941.3|0
1723129220000|2024-08-08 15:00:20|7935.07|7935.07|7935.07|7935.07|7935.07|7935.07|7935.07|7935.07|0
1723129270000|2024-08-08 15:01:10|7937.15|7937.15|7937.15|7937.15|7937.15|7937.15|7937.15|7937.15|0
1723129330000|2024-08-08 15:02:10|7936.11|7936.11|7936.11|7936.11|7936.11|7936.11|7936.11|7936.11|0
1723129340000|2024-08-08 15:02:20|7935.24|7935.24|7935.24|7935.24|7935.24|7935.24|7935.24|7935.24|0
1723129370000|2024-08-08 15:02:50|7936.11|7936.11|7936.11|7936.11|7936.11|7936.11|7936.11|7936.11|0
1723129450000|2024-08-08 15:04:10|7937.15|7937.15|7937.15|7937.15|7937.15|7937.15|7937.15|7937.15|0
1723129460000|2024-08-08 15:04:20|7940.26|7940.26|7941.3|7941.3|7941.3|7941.3|7940.26|7940.26|0
1723129500000|2024-08-08 15:05:00|7942.66|7942.66|7942.66|7942.66|7942.66|7942.66|7942.66|7942.66|0
1723129530000|2024-08-08 15:05:30|7941.63|7941.63|7941.63|7941.63|7941.63|7941.63|7941.63|7941.63|0
1723129540000|2024-08-08 15:05:40|7940.26|7940.26|7942.34|7942.34|7942.34|7942.34|7940.26|7940.26|0
1723129600000|2024-08-08 15:06:40|7941.3|7941.3|7941.3|7941.3|7941.3|7941.3|7941.3|7941.3|0
1723129760000|2024-08-08 15:09:20|7944.03|7944.03|7944.03|7944.03|7944.03|7944.03|7944.03|7944.03|0
1723129820000|2024-08-08 15:10:20|7942.99|7942.99|7942.99|7942.99|7942.99|7942.99|7942.99|7942.99|0
1723129830000|2024-08-08 15:10:30|7941.95|7941.95|7941.95|7941.95|7941.95|7941.95|7941.95|7941.95|0
1723129860000|2024-08-08 15:11:00|7940.92|7940.92|7940.22|7940.22|7940.92|7940.92|7940.22|7940.22|0
1723129870000|2024-08-08 15:11:10|7938.15|7938.15|7938.15|7938.15|7938.15|7938.15|7938.15|7938.15|0
1723129920000|2024-08-08 15:12:00|7936.78|7936.78|7932.47|7932.47|7938.15|7938.15|7932.47|7932.47|0
1723129950000|2024-08-08 15:12:30|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|0
1723129960000|2024-08-08 15:12:40|7927.66|7927.66|7929.03|7929.03|7929.03|7929.03|7927.66|7927.66|0
1723129970000|2024-08-08 15:12:50|7927.99|7927.99|7929.03|7929.03|7929.03|7929.03|7927.99|7927.99|0
1723130000000|2024-08-08 15:13:20|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|0
1723130040000|2024-08-08 15:14:00|7929.35|7929.35|7929.35|7929.35|7929.35|7929.35|7929.35|7929.35|0
1723130100000|2024-08-08 15:15:00|7926.24|7926.24|7924.49|7924.49|7926.24|7926.24|7924.49|7924.49|0
1723130130000|2024-08-08 15:15:30|7923.13|7923.13|7923.13|7923.13|7923.13|7923.13|7923.13|7923.13|0
1723130230000|2024-08-08 15:17:10|7921.74|7921.74|7921.74|7921.74|7921.74|7921.74|7921.74|7921.74|0
1723130260000|2024-08-08 15:17:40|7920.7|7920.7|7920.7|7920.7|7920.7|7920.7|7920.7|7920.7|0
1723130290000|2024-08-08 15:18:10|7919.31|7919.31|7919.31|7919.31|7919.31|7919.31|7919.31|7919.31|0
1723130380000|2024-08-08 15:19:40|7918.61|7918.61|7918.61|7918.61|7918.61|7918.61|7918.61|7918.61|0
1723130420000|2024-08-08 15:20:20|7919.65|7919.65|7919.65|7919.65|7919.65|7919.65|7919.65|7919.65|0
1723130450000|2024-08-08 15:20:50|7921.02|7921.02|7921.02|7921.02|7921.02|7921.02|7921.02|7921.02|0
1723130490000|2024-08-08 15:21:30|7919.65|7919.65|7919.65|7919.65|7919.65|7919.65|7919.65|7919.65|0
1723130500000|2024-08-08 15:21:40|7918.36|7918.36|7917.06|7917.06|7918.36|7918.36|7917.06|7917.06|0
1723130510000|2024-08-08 15:21:50|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|0
1723130530000|2024-08-08 15:22:10|7919.3|7919.3|7919.3|7919.3|7920.59|7920.59|7919.3|7919.3|0
1723130580000|2024-08-08 15:23:00|7920.59|7920.59|7920.34|7920.34|7921.63|7921.63|7920.34|7920.34|0
1723130600000|2024-08-08 15:23:20|7921.73|7921.73|7921.73|7921.73|7921.73|7921.73|7921.73|7921.73|0
1723130610000|2024-08-08 15:23:30|7923.8|7923.8|7924.84|7924.84|7924.84|7924.84|7923.8|7923.8|0
1723130630000|2024-08-08 15:23:50|7926.92|7926.92|7926.92|7926.92|7926.92|7926.92|7926.92|7926.92|0
1723130640000|2024-08-08 15:24:00|7925.88|7925.88|7925.88|7925.88|7925.88|7925.88|7925.88|7925.88|0
1723130680000|2024-08-08 15:24:40|7926.92|7926.92|7926.92|7926.92|7926.92|7926.92|7926.92|7926.92|0
1723130690000|2024-08-08 15:24:50|7928.28|7928.28|7928.28|7928.28|7928.28|7928.28|7928.28|7928.28|0
1723130700000|2024-08-08 15:25:00|7927.41|7927.41|7925.07|7925.07|7927.41|7927.41|7925.07|7925.07|0
1723130710000|2024-08-08 15:25:10|7926.37|7926.37|7927.66|7927.66|7927.66|7927.66|7926.37|7926.37|0
1723130740000|2024-08-08 15:25:40|7926.37|7926.37|7926.37|7926.37|7926.37|7926.37|7926.37|7926.37|0
1723130780000|2024-08-08 15:26:20|7928.44|7928.44|7928.44|7928.44|7928.44|7928.44|7928.44|7928.44|0
1723130830000|2024-08-08 15:27:10|7930.52|7930.52|7930.52|7930.52|7930.52|7930.52|7930.52|7930.52|0
1723130860000|2024-08-08 15:27:40|7929.48|7929.48|7929.48|7929.48|7929.48|7929.48|7929.48|7929.48|0
1723130870000|2024-08-08 15:27:50|7930.52|7930.52|7930.52|7930.52|7930.52|7930.52|7930.52|7930.52|0
1723130910000|2024-08-08 15:28:30|7931.88|7931.88|7931.88|7931.88|7931.88|7931.88|7931.88|7931.88|0
1723130920000|2024-08-08 15:28:40|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|0
1723130940000|2024-08-08 15:29:00|7931.56|7931.56|7931.56|7931.56|7931.56|7931.56|7931.56|7931.56|0
1723130960000|2024-08-08 15:29:20|7929.48|7929.48|7929.48|7929.48|7929.48|7929.48|7929.48|7929.48|0
1723130990000|2024-08-08 15:29:50|7930.52|7930.52|7933.47|7933.47|7933.47|7933.47|7930.52|7930.52|0
1723187700000|2024-08-09 07:15:00|7973.76|7973.76|7973.76|7973.76|7973.76|7973.76|7973.76|7973.76|0
1723187900000|2024-08-09 07:18:20|7966.49|7966.49|7966.49|7966.49|7966.49|7966.49|7966.49|7966.49|0
1723188050000|2024-08-09 07:20:50|7974.79|7974.79|7974.79|7974.79|7974.79|7974.79|7974.79|7974.79|0
1723188290000|2024-08-09 07:24:50|7978.94|7978.94|7978.94|7978.94|7978.94|7978.94|7978.94|7978.94|0
1723188330000|2024-08-09 07:25:30|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|0
1723188340000|2024-08-09 07:25:40|7981.67|7981.67|7981.67|7981.67|7981.67|7981.67|7981.67|7981.67|0
1723188350000|2024-08-09 07:25:50|7980.31|7980.31|7980.31|7980.31|7980.31|7980.31|7980.31|7980.31|0
1723188370000|2024-08-09 07:26:10|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|0
1723188380000|2024-08-09 07:26:20|7979.27|7979.27|7977.91|7977.91|7979.27|7979.27|7977.91|7977.91|0
1723188450000|2024-08-09 07:27:30|7976.54|7976.54|7976.54|7976.54|7976.54|7976.54|7976.54|7976.54|0
1723188460000|2024-08-09 07:27:40|7971.35|7971.35|7971.35|7971.35|7971.35|7971.35|7971.35|7971.35|0
1723188470000|2024-08-09 07:27:50|7990.58|7990.58|7990.58|7990.58|7990.58|7990.58|7990.58|7990.58|0
1723188600000|2024-08-09 07:30:00|7993.7|7993.7|7993.7|7993.7|7993.7|7993.7|7993.7|7993.7|0
1723188610000|2024-08-09 07:30:10|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|0
1723188930000|2024-08-09 07:35:30|7999.59|7999.59|8002.32|8002.32|8002.32|8002.32|7999.59|7999.59|0
1723189060000|2024-08-09 07:37:40|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|0
1723189090000|2024-08-09 07:38:10|7999.59|7999.59|7999.59|7999.59|7999.59|7999.59|7999.59|7999.59|0
1723189120000|2024-08-09 07:38:40|8003.77|8003.77|8003.77|8003.77|8003.77|8003.77|8003.77|8003.77|0
1723189170000|2024-08-09 07:39:30|7999.4|7999.4|7997.32|7997.32|7999.4|7999.4|7997.32|7997.32|0
1723189270000|2024-08-09 07:41:10|8000.05|8000.05|8000.05|8000.05|8000.05|8000.05|8000.05|8000.05|0
1723189280000|2024-08-09 07:41:20|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|0
1723189340000|2024-08-09 07:42:20|7997.32|7997.32|7997.32|7997.32|7997.32|7997.32|7997.32|7997.32|0
1723189380000|2024-08-09 07:43:00|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|0
1723189400000|2024-08-09 07:43:20|7997.32|7997.32|7997.32|7997.32|7997.32|7997.32|7997.32|7997.32|0
1723189870000|2024-08-09 07:51:10|7998.36|7998.36|7998.36|7998.36|7998.36|7998.36|7998.36|7998.36|0
1723189910000|2024-08-09 07:51:50|8001.09|8001.09|8002.45|8002.45|8002.45|8002.45|8001.09|8001.09|0
1723189920000|2024-08-09 07:52:00|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|0
1723189980000|2024-08-09 07:53:00|8002.95|8002.95|8002.95|8002.95|8002.95|8002.95|8002.95|8002.95|0
1723190020000|2024-08-09 07:53:40|8000.87|8000.87|8000.87|8000.87|8000.87|8000.87|8000.87|8000.87|0
1723190140000|2024-08-09 07:55:40|7999.51|7999.51|7999.51|7999.51|7999.51|7999.51|7999.51|7999.51|0
1723190410000|2024-08-09 08:00:10|8004.31|8004.31|8004.31|8004.31|8004.31|8004.31|8004.31|8004.31|0
1723190510000|2024-08-09 08:01:50|8002.95|8002.95|8004.31|8004.31|8004.31|8004.31|8002.95|8002.95|0
1723190620000|2024-08-09 08:03:40|8010.79|8010.79|8013.38|8013.38|8013.38|8013.38|8010.79|8010.79|0
1723190750000|2024-08-09 08:05:50|8014.67|8014.67|8014.67|8014.67|8014.67|8014.67|8014.67|8014.67|0
1723190760000|2024-08-09 08:06:00|8013.63|8013.63|8013.63|8013.63|8013.63|8013.63|8013.63|8013.63|0
1723191110000|2024-08-09 08:11:50|8011.04|8011.04|8011.04|8011.04|8011.04|8011.04|8011.04|8011.04|0
1723191200000|2024-08-09 08:13:20|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|0
1723191230000|2024-08-09 08:13:50|8011.82|8011.82|8011.82|8011.82|8011.82|8011.82|8011.82|8011.82|0
1723191340000|2024-08-09 08:15:40|8010.43|8010.43|8013.91|8013.91|8013.91|8013.91|8010.43|8010.43|0
1723191350000|2024-08-09 08:15:50|8011.82|8011.82|8011.82|8011.82|8011.82|8011.82|8011.82|8011.82|0
1723191360000|2024-08-09 08:16:00|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|0
1723191390000|2024-08-09 08:16:30|8012.18|8012.18|8012.87|8012.87|8012.87|8012.87|8012.18|8012.18|0
1723191430000|2024-08-09 08:17:10|8010.14|8010.14|8010.14|8010.14|8010.14|8010.14|8010.14|8010.14|0
1723191550000|2024-08-09 08:19:10|8012.87|8012.87|8012.87|8012.87|8012.87|8012.87|8012.87|8012.87|0
1723191930000|2024-08-09 08:25:30|8014.24|8014.24|8013.2|8013.2|8014.24|8014.24|8013.2|8013.2|0
1723192170000|2024-08-09 08:29:30|8014.24|8014.24|8014.24|8014.24|8014.24|8014.24|8014.24|8014.24|0
1723192200000|2024-08-09 08:30:00|8015.6|8015.6|8015.6|8015.6|8015.6|8015.6|8015.6|8015.6|0
1723192290000|2024-08-09 08:31:30|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|0
1723192350000|2024-08-09 08:32:30|8017.81|8017.81|8017.81|8017.81|8017.81|8017.81|8017.81|8017.81|0
1723192400000|2024-08-09 08:33:20|8016.51|8016.51|8016.51|8016.51|8016.51|8016.51|8016.51|8016.51|0
1723192460000|2024-08-09 08:34:20|8020.66|8020.66|8022.74|8022.74|8022.74|8022.74|8020.66|8020.66|0
1723192550000|2024-08-09 08:35:50|8025.85|8025.85|8025.85|8025.85|8025.85|8025.85|8025.85|8025.85|0
1723192580000|2024-08-09 08:36:20|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|0
1723192810000|2024-08-09 08:40:10|8023.06|8023.06|8023.06|8023.06|8023.06|8023.06|8023.06|8023.06|0
1723192950000|2024-08-09 08:42:30|8021.7|8021.7|8023.06|8023.06|8023.06|8023.06|8021.7|8021.7|0
1723193110000|2024-08-09 08:45:10|8026.18|8026.18|8026.18|8026.18|8026.18|8026.18|8026.18|8026.18|0
1723193190000|2024-08-09 08:46:30|8025.14|8025.14|8025.14|8025.14|8025.14|8025.14|8025.14|8025.14|0
1723193200000|2024-08-09 08:46:40|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|0
1723193230000|2024-08-09 08:47:10|8028.25|8028.25|8028.25|8028.25|8028.25|8028.25|8028.25|8028.25|0
1723193310000|2024-08-09 08:48:30|8022.79|8022.79|8022.79|8022.79|8022.79|8022.79|8022.79|8022.79|0
1723193320000|2024-08-09 08:48:40|8026.89|8026.89|8026.89|8026.89|8026.89|8026.89|8026.89|8026.89|0
1723193470000|2024-08-09 08:51:10|8030|8030|8030|8030|8030|8030|8030|8030|0
1723193480000|2024-08-09 08:51:20|8030.69|8030.69|8030.69|8030.69|8030.69|8030.69|8030.69|8030.69|0
1723193650000|2024-08-09 08:54:10|8032.06|8032.06|8032.06|8032.06|8032.06|8032.06|8032.06|8032.06|0
1723193750000|2024-08-09 08:55:50|8033.42|8033.42|8034.79|8034.79|8034.79|8034.79|8033.42|8033.42|0
1723193760000|2024-08-09 08:56:00|8037.38|8037.38|8037.38|8037.38|8037.38|8037.38|8037.38|8037.38|0
1723193980000|2024-08-09 08:59:40|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|0
1723194100000|2024-08-09 09:01:40|8042.08|8042.08|8039.45|8039.45|8042.08|8042.08|8039.45|8039.45|0
1723194180000|2024-08-09 09:03:00|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|0
1723194190000|2024-08-09 09:03:10|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|0
1723194210000|2024-08-09 09:03:30|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|0
1723194580000|2024-08-09 09:09:40|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|0
1723194590000|2024-08-09 09:09:50|8038.09|8038.09|8036.72|8036.72|8038.09|8038.09|8036.72|8036.72|0
1723194600000|2024-08-09 09:10:00|8035.69|8035.69|8035.69|8035.69|8035.69|8035.69|8035.69|8035.69|0
1723194620000|2024-08-09 09:10:20|8034.65|8034.65|8034.65|8034.65|8034.65|8034.65|8034.65|8034.65|0
1723194720000|2024-08-09 09:12:00|8031.54|8031.54|8031.54|8031.54|8031.54|8031.54|8031.54|8031.54|0
1723194970000|2024-08-09 09:16:10|8030.17|8030.17|8030.5|8030.5|8031.54|8031.54|8030.17|8030.17|0
1723195120000|2024-08-09 09:18:40|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|0
1723195140000|2024-08-09 09:19:00|8026.4|8026.4|8026.4|8026.4|8026.4|8026.4|8026.4|8026.4|0
1723195310000|2024-08-09 09:21:50|8030.55|8030.55|8030.55|8030.55|8030.55|8030.55|8030.55|8030.55|0
1723195600000|2024-08-09 09:26:40|8031.92|8031.92|8031.92|8031.92|8031.92|8031.92|8031.92|8031.92|0
1723195690000|2024-08-09 09:28:10|8033.28|8033.28|8033.28|8033.28|8033.28|8033.28|8033.28|8033.28|0
1723195700000|2024-08-09 09:28:20|8034.32|8034.32|8034.32|8034.32|8034.32|8034.32|8034.32|8034.32|0
1723195900000|2024-08-09 09:31:40|8032.96|8032.96|8032.96|8032.96|8032.96|8032.96|8032.96|8032.96|0
1723195910000|2024-08-09 09:31:50|8034.32|8034.32|8032.96|8032.96|8034.32|8034.32|8032.96|8032.96|0
1723195950000|2024-08-09 09:32:30|8027.77|8027.77|8027.77|8027.77|8027.77|8027.77|8027.77|8027.77|0
1723195980000|2024-08-09 09:33:00|8026.4|8026.4|8026.4|8026.4|8026.4|8026.4|8026.4|8026.4|0
1723196020000|2024-08-09 09:33:40|8025.37|8025.37|8025.37|8025.37|8025.37|8025.37|8024|8024|0
1723196230000|2024-08-09 09:37:10|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|0
1723196250000|2024-08-09 09:37:30|8022.25|8022.25|8022.25|8022.25|8022.25|8022.25|8022.25|8022.25|0
1723196340000|2024-08-09 09:39:00|8024.33|8024.33|8024.33|8024.33|8024.33|8024.33|8024.33|8024.33|0
1723196430000|2024-08-09 09:40:30|8023.45|8023.45|8023.45|8023.45|8023.45|8023.45|8023.45|8023.45|0
1723196620000|2024-08-09 09:43:40|8020.34|8020.34|8020.34|8020.34|8020.34|8020.34|8020.34|8020.34|0
1723196640000|2024-08-09 09:44:00|8023.45|8023.45|8023.45|8023.45|8023.45|8023.45|8023.45|8023.45|0
1723196820000|2024-08-09 09:47:00|8020.86|8020.86|8015.02|8015.02|8020.86|8020.86|8015.02|8015.02|0
1723196830000|2024-08-09 09:47:10|8013.66|8013.66|8013.66|8013.66|8013.66|8013.66|8013.66|8013.66|0
1723196890000|2024-08-09 09:48:10|8009.51|8009.51|8009.51|8009.51|8009.51|8009.51|8009.51|8009.51|0
1723197010000|2024-08-09 09:50:10|8010.54|8010.54|8010.54|8010.54|8010.54|8010.54|8010.54|8010.54|0
1723197040000|2024-08-09 09:50:40|8009.18|8009.18|8009.18|8009.18|8009.18|8009.18|8009.18|8009.18|0
1723197080000|2024-08-09 09:51:20|8007.81|8007.81|8007.81|8007.81|8007.81|8007.81|8007.81|8007.81|0
1723197140000|2024-08-09 09:52:20|8009.18|8009.18|8009.18|8009.18|8009.18|8009.18|8009.18|8009.18|0
1723197170000|2024-08-09 09:52:50|8010.54|8010.54|8011.91|8011.91|8011.91|8011.91|8010.54|8010.54|0
1723197240000|2024-08-09 09:54:00|8012.95|8012.95|8012.95|8012.95|8012.95|8012.95|8012.95|8012.95|0
1723197360000|2024-08-09 09:56:00|8014.31|8014.31|8015.68|8015.68|8015.68|8015.68|8014.31|8014.31|0
1723197370000|2024-08-09 09:56:10|8014.31|8014.31|8014.31|8014.31|8014.31|8014.31|8014.31|8014.31|0
1723197380000|2024-08-09 09:56:20|8012.95|8012.95|8012.95|8012.95|8012.95|8012.95|8012.95|8012.95|0
1723197390000|2024-08-09 09:56:30|8015.02|8015.02|8015.02|8015.02|8015.02|8015.02|8015.02|8015.02|0
1723197440000|2024-08-09 09:57:20|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|0
1723197510000|2024-08-09 09:58:30|8015.02|8015.02|8015.02|8015.02|8015.02|8015.02|8015.02|8015.02|0
1723197730000|2024-08-09 10:02:10|8012.95|8012.95|8010.22|8010.22|8012.95|8012.95|8010.22|8010.22|0
1723197740000|2024-08-09 10:02:20|8007.1|8007.1|8007.1|8007.1|8007.1|8007.1|8007.1|8007.1|0
1723198020000|2024-08-09 10:07:00|8006.41|8006.41|8007.1|8007.1|8007.1|8007.1|8006.41|8006.41|0
1723198080000|2024-08-09 10:08:00|8008.47|8008.47|8008.47|8008.47|8008.47|8008.47|8008.47|8008.47|0
1723198270000|2024-08-09 10:11:10|8006.39|8006.39|8006.39|8006.39|8006.39|8006.39|8006.39|8006.39|0
1723198600000|2024-08-09 10:16:40|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|0
1723198680000|2024-08-09 10:18:00|8004.32|8004.32|8004.32|8004.32|8004.32|8004.32|8004.32|8004.32|0
1723198780000|2024-08-09 10:19:40|8002.95|8002.95|8004.32|8004.32|8004.32|8004.32|8002.95|8002.95|0
1723199150000|2024-08-09 10:25:50|8003.02|8003.02|8003.02|8003.02|8003.02|8003.02|8003.02|8003.02|0
1723199170000|2024-08-09 10:26:10|8004.39|8004.39|8004.39|8004.39|8004.39|8004.39|8004.39|8004.39|0
1723199200000|2024-08-09 10:26:40|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|0
1723199230000|2024-08-09 10:27:10|8007.5|8007.5|8007.5|8007.5|8007.5|8007.5|8007.5|8007.5|0
1723199290000|2024-08-09 10:28:10|8009.58|8009.58|8009.58|8009.58|8009.58|8009.58|8009.58|8009.58|0
1723199480000|2024-08-09 10:31:20|8006.46|8006.46|8006.46|8006.46|8006.46|8006.46|8006.46|8006.46|0
1723199520000|2024-08-09 10:32:00|8007.5|8007.5|8007.5|8007.5|8007.5|8007.5|8007.5|8007.5|0
1723199990000|2024-08-09 10:39:50|8011.65|8011.65|8011.65|8011.65|8011.65|8011.65|8010.29|8010.29|0
1723200030000|2024-08-09 10:40:30|8010.29|8010.29|8010.29|8010.29|8010.29|8010.29|8010.29|8010.29|0
1723200620000|2024-08-09 10:50:20|8015.53|8015.53|8015.53|8015.53|8015.53|8015.53|8015.53|8015.53|0
1723200840000|2024-08-09 10:54:00|8013.45|8013.45|8013.45|8013.45|8013.45|8013.45|8013.45|8013.45|0
1723201030000|2024-08-09 10:57:10|8011.37|8011.37|8011.37|8011.37|8011.37|8011.37|8011.37|8011.37|0
1723201180000|2024-08-09 10:59:40|8010.33|8010.33|8010.33|8010.33|8010.33|8010.33|8010.33|8010.33|0
1723201230000|2024-08-09 11:00:30|8013.06|8013.06|8011.7|8011.7|8013.06|8013.06|8011.7|8011.7|0
1723201280000|2024-08-09 11:01:20|8010.33|8010.33|8010.33|8010.33|8010.33|8010.33|8010.33|8010.33|0
1723201350000|2024-08-09 11:02:30|8008.97|8008.97|8008.97|8008.97|8008.97|8008.97|8008.97|8008.97|0
1723201540000|2024-08-09 11:05:40|8006.89|8006.89|8006.89|8006.89|8006.89|8006.89|8006.89|8006.89|0
1723201610000|2024-08-09 11:06:50|8005.85|8005.85|8005.85|8005.85|8005.85|8005.85|8005.85|8005.85|0
1723201700000|2024-08-09 11:08:20|8004.82|8004.82|8002.08|8002.08|8004.82|8004.82|8002.08|8002.08|0
1723201710000|2024-08-09 11:08:30|8000.72|8000.72|8000.72|8000.72|8000.72|8000.72|8000.72|8000.72|0
1723201800000|2024-08-09 11:10:00|7996.83|7996.83|7996.83|7996.83|7996.83|7996.83|7996.83|7996.83|0
1723201810000|2024-08-09 11:10:10|7999.42|7999.42|7999.42|7999.42|7999.42|7999.42|7999.42|7999.42|0
1723201820000|2024-08-09 11:10:20|8000.79|8000.79|8000.79|8000.79|8000.79|8000.79|8000.79|8000.79|0
1723201870000|2024-08-09 11:11:10|8003.52|8003.52|8003.52|8003.52|8003.52|8003.52|8003.52|8003.52|0
1723202210000|2024-08-09 11:16:50|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|0
1723202220000|2024-08-09 11:17:00|8009.04|8009.04|8011.11|8011.11|8012.15|8012.15|8009.04|8009.04|0
1723202280000|2024-08-09 11:18:00|8010.07|8010.07|8010.07|8010.07|8010.07|8010.07|8010.07|8010.07|0
1723202540000|2024-08-09 11:22:20|8009.04|8009.04|8009.04|8009.04|8009.04|8009.04|8009.04|8009.04|0
1723202620000|2024-08-09 11:23:40|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|0
1723202770000|2024-08-09 11:26:10|8005.92|8005.92|8005.92|8005.92|8005.92|8005.92|8005.92|8005.92|0
1723202780000|2024-08-09 11:26:20|8003.85|8003.85|8003.85|8003.85|8003.85|8003.85|8003.85|8003.85|0
1723202790000|2024-08-09 11:26:30|8001.12|8001.12|8002.48|8002.48|8002.48|8002.48|8001.12|8001.12|0
1723202880000|2024-08-09 11:28:00|8003.52|8003.52|8003.52|8003.52|8003.52|8003.52|8003.52|8003.52|0
1723203020000|2024-08-09 11:30:20|8002.16|8002.16|8003.52|8003.52|8003.52|8003.52|8002.16|8002.16|0
1723203100000|2024-08-09 11:31:40|8001.45|8001.45|8001.45|8001.45|8001.45|8001.45|8001.45|8001.45|0
1723203120000|2024-08-09 11:32:00|7999.37|7999.37|7998.33|7998.33|7999.37|7999.37|7998.33|7998.33|0
1723203130000|2024-08-09 11:32:10|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|0
1723203210000|2024-08-09 11:33:30|7995.6|7995.6|7995.6|7995.6|7995.6|7995.6|7995.6|7995.6|0
1723203240000|2024-08-09 11:34:00|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|0
1723203350000|2024-08-09 11:35:50|7995.6|7995.6|7995.6|7995.6|7995.6|7995.6|7995.6|7995.6|0
1723203540000|2024-08-09 11:39:00|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|0
1723203550000|2024-08-09 11:39:10|7995.6|7995.6|7995.6|7995.6|7995.6|7995.6|7995.6|7995.6|0
1723203570000|2024-08-09 11:39:30|7996.64|7996.64|7996.64|7996.64|7996.64|7996.64|7996.64|7996.64|0
1723203730000|2024-08-09 11:42:10|7999.04|7999.04|7999.04|7999.04|7999.04|7999.04|7999.04|7999.04|0
1723203760000|2024-08-09 11:42:40|8000.41|8000.41|8000.41|8000.41|8000.41|8000.41|8000.41|8000.41|0
1723203900000|2024-08-09 11:45:00|8001.7|8001.7|8001.7|8001.7|8001.7|8001.7|8001.7|8001.7|0
1723204080000|2024-08-09 11:48:00|8002.74|8002.74|8002.74|8002.74|8002.74|8002.74|8002.74|8002.74|0
1723204160000|2024-08-09 11:49:20|8003.78|8003.78|8003.78|8003.78|8003.78|8003.78|8003.78|8003.78|0
1723204200000|2024-08-09 11:50:00|8001.16|8001.16|8000.28|8000.28|8001.16|8001.16|8000.28|8000.28|0
1723204280000|2024-08-09 11:51:20|8001.65|8001.65|8001.65|8001.65|8001.65|8001.65|8001.65|8001.65|0
1723204780000|2024-08-09 11:59:40|8000.61|8000.61|8000.61|8000.61|8000.61|8000.61|8000.61|8000.61|0
1723205100000|2024-08-09 12:05:00|7999.24|7999.24|7999.24|7999.24|7999.24|7999.24|7997.88|7997.88|0
1723205110000|2024-08-09 12:05:10|7997.88|7997.88|7992.36|7992.36|7997.88|7997.88|7992.36|7992.36|0
1723205120000|2024-08-09 12:05:20|7991.33|7991.33|7991.33|7991.33|7991.33|7991.33|7991.33|7991.33|0
1723205130000|2024-08-09 12:05:30|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|0
1723205140000|2024-08-09 12:05:40|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|0
1723205260000|2024-08-09 12:07:40|7993.89|7993.89|7993.89|7993.89|7993.89|7993.89|7993.89|7993.89|0
1723205280000|2024-08-09 12:08:00|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|0
1723205470000|2024-08-09 12:11:10|7993.89|7993.89|7993.89|7993.89|7993.89|7993.89|7993.89|7993.89|0
1723205710000|2024-08-09 12:15:10|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|0
1723205740000|2024-08-09 12:15:40|7993.89|7993.89|7993.89|7993.89|7993.89|7993.89|7993.89|7993.89|0
1723205820000|2024-08-09 12:17:00|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|0
1723206000000|2024-08-09 12:20:00|7989.41|7989.41|7990.78|7990.78|7990.78|7990.78|7989.41|7989.41|0
1723206110000|2024-08-09 12:21:50|7988.05|7988.05|7988.05|7988.05|7988.05|7988.05|7988.05|7988.05|0
1723206120000|2024-08-09 12:22:00|7989.41|7989.41|7989.41|7989.41|7989.41|7989.41|7989.41|7989.41|0
1723206250000|2024-08-09 12:24:10|7988.38|7988.38|7988.38|7988.38|7988.38|7988.38|7988.38|7988.38|0
1723206360000|2024-08-09 12:26:00|7986.99|7986.99|7986.99|7986.99|7986.99|7986.99|7986.99|7986.99|0
1723206410000|2024-08-09 12:26:50|7985.69|7985.69|7985.69|7985.69|7985.69|7985.69|7985.69|7985.69|0
1723206450000|2024-08-09 12:27:30|7984.33|7984.33|7985.69|7985.69|7985.69|7985.69|7984.33|7984.33|0
1723206600000|2024-08-09 12:30:00|7984.4|7984.4|7984.4|7984.4|7984.4|7984.4|7984.4|7984.4|0
1723206670000|2024-08-09 12:31:10|7983.36|7983.36|7983.36|7983.36|7983.36|7983.36|7983.36|7983.36|0
1723206720000|2024-08-09 12:32:00|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|0
1723206820000|2024-08-09 12:33:40|7981.12|7981.12|7976.09|7976.09|7981.12|7981.12|7976.09|7976.09|0
1723206910000|2024-08-09 12:35:10|7974.73|7974.73|7973.36|7973.36|7974.73|7974.73|7973.36|7973.36|0
1723207250000|2024-08-09 12:40:50|7972.33|7972.33|7972.33|7972.33|7972.33|7972.33|7972.33|7972.33|0
1723207380000|2024-08-09 12:43:00|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|0
1723207540000|2024-08-09 12:45:40|7973.38|7973.38|7975.44|7975.44|7975.44|7975.44|7973.38|7973.38|0
1723207720000|2024-08-09 12:48:40|7976.8|7976.8|7976.8|7976.8|7976.8|7976.8|7976.8|7976.8|0
1723207800000|2024-08-09 12:50:00|7977.84|7977.84|7977.84|7977.84|7977.84|7977.84|7977.84|7977.84|0
1723207810000|2024-08-09 12:50:10|7976.8|7976.8|7976.8|7976.8|7976.8|7976.8|7976.8|7976.8|0
1723207880000|2024-08-09 12:51:20|7975.41|7975.41|7974.04|7974.04|7975.41|7975.41|7974.04|7974.04|0
1723207950000|2024-08-09 12:52:30|7975.08|7975.08|7975.08|7975.08|7975.08|7975.08|7975.08|7975.08|0
1723208190000|2024-08-09 12:56:30|7976.47|7976.47|7975.78|7975.78|7976.47|7976.47|7975.78|7975.78|0
1723208230000|2024-08-09 12:57:10|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|0
1723208280000|2024-08-09 12:58:00|7978.44|7978.44|7978.44|7978.44|7978.44|7978.44|7978.44|7978.44|0
1723208290000|2024-08-09 12:58:10|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|0
1723208300000|2024-08-09 12:58:20|7978.18|7978.18|7978.18|7978.18|7978.18|7978.18|7978.18|7978.18|0
1723208330000|2024-08-09 12:58:50|7976.82|7976.82|7975.45|7975.45|7976.82|7976.82|7975.45|7975.45|0
1723208340000|2024-08-09 12:59:00|7971.3|7971.3|7971.3|7971.3|7971.3|7971.3|7971.3|7971.3|0
1723208380000|2024-08-09 12:59:40|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|0
1723208410000|2024-08-09 13:00:10|7973.7|7973.7|7970.97|7970.97|7973.7|7973.7|7970.97|7970.97|0
1723208450000|2024-08-09 13:00:50|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|0
1723208570000|2024-08-09 13:02:50|7971.3|7971.3|7971.3|7971.3|7971.3|7971.3|7971.3|7971.3|0
1723208630000|2024-08-09 13:03:50|7967.8|7967.8|7965.18|7965.18|7967.8|7967.8|7965.18|7965.18|0
1723208720000|2024-08-09 13:05:20|7966.22|7966.22|7966.22|7966.22|7966.22|7966.22|7966.22|7966.22|0
1723208830000|2024-08-09 13:07:10|7968.95|7968.95|7968.95|7968.95|7968.95|7968.95|7968.95|7968.95|0
1723208900000|2024-08-09 13:08:20|7966.33|7966.33|7966.33|7966.33|7966.33|7966.33|7966.33|7966.33|0
1723209480000|2024-08-09 13:18:00|7967.36|7967.36|7967.36|7967.36|7967.36|7967.36|7967.36|7967.36|0
1723209520000|2024-08-09 13:18:40|7966.07|7966.07|7969.11|7969.11|7969.11|7969.11|7966.07|7966.07|0
1723209620000|2024-08-09 13:20:20|7970.41|7970.41|7970.41|7970.41|7970.41|7970.41|7970.41|7970.41|0
1723209640000|2024-08-09 13:20:40|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|0
1723209650000|2024-08-09 13:20:50|7974.56|7974.56|7974.56|7974.56|7974.56|7974.56|7974.56|7974.56|0
1723209700000|2024-08-09 13:21:40|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|0
1723209830000|2024-08-09 13:23:50|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|0
1723209860000|2024-08-09 13:24:20|7969.37|7969.37|7969.37|7969.37|7969.37|7969.37|7969.37|7969.37|0
1723210040000|2024-08-09 13:27:20|7968.33|7968.33|7967.3|7967.3|7968.33|7968.33|7967.3|7967.3|0
1723210050000|2024-08-09 13:27:30|7968.33|7968.33|7968.33|7968.33|7968.33|7968.33|7968.33|7968.33|0
1723210110000|2024-08-09 13:28:30|7966.26|7966.26|7966.26|7966.26|7966.26|7966.26|7966.26|7966.26|0
1723210200000|2024-08-09 13:30:00|7964.89|7964.89|7964.89|7964.89|7964.89|7964.89|7964.89|7964.89|0
1723210210000|2024-08-09 13:30:10|7963.85|7963.85|7963.85|7963.85|7963.85|7963.85|7963.85|7963.85|0
1723210220000|2024-08-09 13:30:20|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|0
1723210280000|2024-08-09 13:31:20|7960.03|7960.03|7960.03|7960.03|7960.03|7960.03|7960.03|7960.03|0
1723210310000|2024-08-09 13:31:50|7961.42|7961.42|7960.55|7960.55|7961.42|7961.42|7960.55|7960.55|0
1723210320000|2024-08-09 13:32:00|7961.24|7961.24|7959.85|7959.85|7961.24|7961.24|7959.85|7959.85|0
1723210330000|2024-08-09 13:32:10|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|0
1723210410000|2024-08-09 13:33:30|7955.7|7955.7|7955.7|7955.7|7955.7|7955.7|7955.7|7955.7|0
1723210420000|2024-08-09 13:33:40|7952.97|7952.97|7952.97|7952.97|7952.97|7952.97|7952.97|7952.97|0
1723210430000|2024-08-09 13:33:50|7952.1|7952.1|7952.1|7952.1|7952.1|7952.1|7952.1|7952.1|0
1723210520000|2024-08-09 13:35:20|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|0
1723210530000|2024-08-09 13:35:30|7953.46|7953.46|7953.46|7953.46|7953.46|7953.46|7953.46|7953.46|0
1723210540000|2024-08-09 13:35:40|7954.83|7954.83|7954.83|7954.83|7954.83|7954.83|7954.83|7954.83|0
1723210570000|2024-08-09 13:36:10|7953.46|7953.46|7953.46|7953.46|7953.46|7953.46|7953.46|7953.46|0
1723210630000|2024-08-09 13:37:10|7952.1|7952.1|7952.1|7952.1|7952.1|7952.1|7952.1|7952.1|0
1723210800000|2024-08-09 13:40:00|7951.06|7951.06|7951.06|7951.06|7951.06|7951.06|7951.06|7951.06|0
1723210840000|2024-08-09 13:40:40|7949.7|7949.7|7950.57|7950.57|7950.57|7950.57|7949.7|7949.7|0
1723210860000|2024-08-09 13:41:00|7951.44|7951.44|7952.83|7952.83|7952.83|7952.83|7951.44|7951.44|0
1723210900000|2024-08-09 13:41:40|7950.24|7950.24|7950.24|7950.24|7950.24|7950.24|7950.24|7950.24|0
1723210910000|2024-08-09 13:41:50|7945.06|7945.06|7945.06|7945.06|7945.06|7945.06|7945.06|7945.06|0
1723210930000|2024-08-09 13:42:10|7946.45|7946.45|7946.45|7946.45|7946.45|7946.45|7946.45|7946.45|0
1723210950000|2024-08-09 13:42:30|7947.49|7947.49|7947.49|7947.49|7947.49|7947.49|7947.49|7947.49|0
1723211040000|2024-08-09 13:44:00|7948.52|7948.52|7948.52|7948.52|7948.52|7948.52|7948.52|7948.52|0
1723211270000|2024-08-09 13:47:50|7946.45|7946.45|7946.45|7946.45|7946.45|7946.45|7946.45|7946.45|0
1723211290000|2024-08-09 13:48:10|7945.08|7945.08|7945.08|7945.08|7945.08|7945.08|7945.08|7945.08|0
1723211310000|2024-08-09 13:48:30|7940.93|7940.93|7940.93|7940.93|7940.93|7940.93|7940.93|7940.93|0
1723211530000|2024-08-09 13:52:10|7942.3|7942.3|7944.37|7944.37|7944.37|7944.37|7942.3|7942.3|0
1723211550000|2024-08-09 13:52:30|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|0
1723211640000|2024-08-09 13:54:00|7946.71|7946.71|7946.71|7946.71|7946.71|7946.71|7945.34|7945.34|0
1723211670000|2024-08-09 13:54:30|7945.34|7945.34|7945.34|7945.34|7945.34|7945.34|7945.34|7945.34|0
1723211730000|2024-08-09 13:55:30|7949.71|7949.71|7949.71|7949.71|7949.71|7949.71|7949.71|7949.71|0
1723211800000|2024-08-09 13:56:40|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|0
1723211860000|2024-08-09 13:57:40|7948.31|7948.31|7949.7|7949.7|7949.7|7949.7|7948.31|7948.31|0
1723211880000|2024-08-09 13:58:00|7952.81|7952.81|7953.85|7953.85|7953.85|7953.85|7952.81|7952.81|0
1723211990000|2024-08-09 13:59:50|7955.21|7955.21|7955.21|7955.21|7955.21|7955.21|7955.21|7955.21|0
1723212010000|2024-08-09 14:00:10|7956.25|7956.25|7956.25|7956.25|7956.25|7956.25|7956.25|7956.25|0
1723212040000|2024-08-09 14:00:40|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|0
1723212080000|2024-08-09 14:01:20|7956.42|7956.42|7956.42|7956.42|7956.42|7956.42|7956.42|7956.42|0
1723212100000|2024-08-09 14:01:40|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|0
1723212210000|2024-08-09 14:03:30|7959.86|7959.86|7959.86|7959.86|7959.86|7959.86|7959.86|7959.86|0
1723212290000|2024-08-09 14:04:50|7960.89|7960.89|7960.89|7960.89|7960.89|7960.89|7960.89|7960.89|0
1723212370000|2024-08-09 14:06:10|7962.26|7962.26|7962.26|7962.26|7962.26|7962.26|7962.26|7962.26|0
1723212430000|2024-08-09 14:07:10|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|0
1723212540000|2024-08-09 14:09:00|7958.11|7958.11|7958.11|7958.11|7958.11|7958.11|7958.11|7958.11|0
1723212740000|2024-08-09 14:12:20|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|0
1723212880000|2024-08-09 14:14:40|7961.88|7961.88|7961.88|7961.88|7961.88|7961.88|7961.88|7961.88|0
1723212890000|2024-08-09 14:14:50|7964.99|7964.99|7964.99|7964.99|7964.99|7964.99|7964.99|7964.99|0
1723212960000|2024-08-09 14:16:00|7963.62|7963.62|7963.62|7963.62|7963.62|7963.62|7963.62|7963.62|0
1723212990000|2024-08-09 14:16:30|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|0
1723213100000|2024-08-09 14:18:20|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|0
1723213210000|2024-08-09 14:20:10|7961.22|7961.22|7961.22|7961.22|7961.22|7961.22|7961.22|7961.22|0
1723213300000|2024-08-09 14:21:40|7961.92|7961.92|7961.92|7961.92|7961.92|7961.92|7961.92|7961.92|0
1723213700000|2024-08-09 14:28:20|7960.88|7960.88|7960.88|7960.88|7960.88|7960.88|7960.88|7960.88|0
1723213710000|2024-08-09 14:28:30|7958.8|7958.8|7958.8|7958.8|7958.8|7958.8|7958.8|7958.8|0
1723213720000|2024-08-09 14:28:40|7957.77|7957.77|7957.77|7957.77|7957.77|7957.77|7957.77|7957.77|0
1723213800000|2024-08-09 14:30:00|7953.62|7953.62|7953.62|7953.62|7953.62|7953.62|7953.62|7953.62|0
1723213870000|2024-08-09 14:31:10|7951.54|7951.54|7951.54|7951.54|7951.54|7951.54|7951.54|7951.54|0
1723213950000|2024-08-09 14:32:30|7950.5|7950.5|7950.5|7950.5|7950.5|7950.5|7950.5|7950.5|0
1723213970000|2024-08-09 14:32:50|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|0
1723214010000|2024-08-09 14:33:30|7948.43|7948.43|7946.68|7946.68|7948.43|7948.43|7946.68|7946.68|0
1723214100000|2024-08-09 14:35:00|7945.32|7945.32|7941.22|7941.22|7945.32|7945.32|7941.22|7941.22|0
1723214120000|2024-08-09 14:35:20|7939.85|7939.85|7939.85|7939.85|7939.85|7939.85|7939.85|7939.85|0
1723214170000|2024-08-09 14:36:10|7938.49|7938.49|7941.22|7941.22|7941.22|7941.22|7938.49|7938.49|0
1723214190000|2024-08-09 14:36:30|7939.14|7939.14|7939.14|7939.14|7939.14|7939.14|7939.14|7939.14|0
1723214210000|2024-08-09 14:36:50|7940.51|7940.51|7940.51|7940.51|7940.51|7940.51|7940.51|7940.51|0
1723214220000|2024-08-09 14:37:00|7941.55|7941.55|7941.55|7941.55|7941.55|7941.55|7941.55|7941.55|0
1723214240000|2024-08-09 14:37:20|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|0
1723214410000|2024-08-09 14:40:10|7944.28|7944.28|7944.28|7944.28|7944.28|7944.28|7944.28|7944.28|0
1723214430000|2024-08-09 14:40:30|7948.43|7948.43|7948.43|7948.43|7948.43|7948.43|7948.43|7948.43|0
1723214510000|2024-08-09 14:41:50|7949.3|7949.3|7949.3|7949.3|7949.3|7949.3|7949.3|7949.3|0
1723214520000|2024-08-09 14:42:00|7950.67|7950.67|7950.67|7950.67|7950.67|7950.67|7950.67|7950.67|0
1723214530000|2024-08-09 14:42:10|7952.06|7952.06|7955.25|7955.25|7955.25|7955.25|7952.06|7952.06|0
1723214540000|2024-08-09 14:42:20|7953.95|7953.95|7953.95|7953.95|7953.95|7953.95|7953.95|7953.95|0
1723214550000|2024-08-09 14:42:30|7952.66|7952.66|7952.66|7952.66|7952.66|7952.66|7952.66|7952.66|0
1723214560000|2024-08-09 14:42:40|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|0
1723214620000|2024-08-09 14:43:40|7955.06|7955.06|7955.06|7955.06|7955.06|7955.06|7955.06|7955.06|0
1723214750000|2024-08-09 14:45:50|7956.43|7956.43|7956.43|7956.43|7956.43|7956.43|7956.43|7956.43|0
1723214810000|2024-08-09 14:46:50|7957.46|7957.46|7957.46|7957.46|7957.46|7957.46|7957.46|7957.46|0
1723214860000|2024-08-09 14:47:40|7956.1|7956.1|7954.02|7954.02|7956.1|7956.1|7954.02|7954.02|0
1723214880000|2024-08-09 14:48:00|7952.73|7952.73|7952.73|7952.73|7952.73|7952.73|7952.73|7952.73|0
1723214900000|2024-08-09 14:48:20|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|0
1723214950000|2024-08-09 14:49:10|7954.64|7954.64|7954.64|7954.64|7954.64|7954.64|7954.64|7954.64|0
1723214970000|2024-08-09 14:49:30|7955.33|7955.33|7955.33|7955.33|7955.33|7955.33|7955.33|7955.33|0
1723215010000|2024-08-09 14:50:10|7953.94|7953.94|7953.94|7953.94|7953.94|7953.94|7953.94|7953.94|0
1723215020000|2024-08-09 14:50:20|7954.64|7954.64|7955.51|7955.51|7955.51|7955.51|7954.64|7954.64|0
1723215040000|2024-08-09 14:50:40|7957.59|7957.59|7957.59|7957.59|7957.59|7957.59|7957.59|7957.59|0
1723215170000|2024-08-09 14:52:50|7958.95|7958.95|7958.95|7958.95|7958.95|7958.95|7958.95|7958.95|0
1723215180000|2024-08-09 14:53:00|7959.99|7959.99|7959.99|7959.99|7959.99|7959.99|7959.99|7959.99|0
1723215220000|2024-08-09 14:53:40|7957.92|7957.92|7957.92|7957.92|7957.92|7957.92|7957.92|7957.92|0
1723215360000|2024-08-09 14:56:00|7956.55|7956.55|7957.92|7957.92|7957.92|7957.92|7956.55|7956.55|0
1723215510000|2024-08-09 14:58:30|7956.53|7956.53|7956.53|7956.53|7956.53|7956.53|7956.53|7956.53|0
1723215530000|2024-08-09 14:58:50|7957.56|7957.56|7957.56|7957.56|7957.56|7957.56|7957.56|7957.56|0
1723215570000|2024-08-09 14:59:30|7958.6|7958.6|7958.6|7958.6|7958.6|7958.6|7958.6|7958.6|0
1723215640000|2024-08-09 15:00:40|7959.97|7959.97|7959.97|7959.97|7959.97|7959.97|7959.97|7959.97|0
1723215650000|2024-08-09 15:00:50|7958.6|7958.6|7958.6|7958.6|7958.6|7958.6|7958.6|7958.6|0
1723215670000|2024-08-09 15:01:10|7961.71|7961.71|7961.71|7961.71|7961.71|7961.71|7961.71|7961.71|0
1723215780000|2024-08-09 15:03:00|7963.01|7963.01|7963.01|7963.01|7963.01|7963.01|7963.01|7963.01|0
1723215800000|2024-08-09 15:03:20|7961.97|7961.97|7961.97|7961.97|7961.97|7961.97|7961.97|7961.97|0
1723215850000|2024-08-09 15:04:10|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|0
1723215880000|2024-08-09 15:04:40|7961.97|7961.97|7961.97|7961.97|7961.97|7961.97|7961.97|7961.97|0
1723215940000|2024-08-09 15:05:40|7963.01|7963.01|7963.01|7963.01|7963.01|7963.01|7963.01|7963.01|0
1723215970000|2024-08-09 15:06:10|7966.12|7966.12|7966.12|7966.12|7966.12|7966.12|7966.12|7966.12|0
1723216050000|2024-08-09 15:07:30|7967.49|7967.49|7967.49|7967.49|7967.49|7967.49|7967.49|7967.49|0
1723216070000|2024-08-09 15:07:50|7969.56|7969.56|7969.56|7969.56|7969.56|7969.56|7969.56|7969.56|0
1723216180000|2024-08-09 15:09:40|7968.52|7968.52|7968.52|7968.52|7968.52|7968.52|7968.52|7968.52|0
1723216200000|2024-08-09 15:10:00|7970.6|7970.6|7970.6|7970.6|7970.6|7970.6|7970.6|7970.6|0
1723216260000|2024-08-09 15:11:00|7969.21|7969.21|7968.51|7968.51|7969.21|7969.21|7968.51|7968.51|0
1723216290000|2024-08-09 15:11:30|7972.99|7972.99|7972.99|7972.99|7972.99|7972.99|7972.99|7972.99|0
1723216310000|2024-08-09 15:11:50|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|0
1723216380000|2024-08-09 15:13:00|7970.22|7970.22|7969.18|7969.18|7970.22|7970.22|7969.18|7969.18|0
1723216420000|2024-08-09 15:13:40|7970.22|7970.22|7970.22|7970.22|7970.22|7970.22|7970.22|7970.22|0
1723216500000|2024-08-09 15:15:00|7969.18|7969.18|7969.18|7969.18|7969.18|7969.18|7969.18|7969.18|0
1723216550000|2024-08-09 15:15:50|7968.14|7968.14|7968.14|7968.14|7968.14|7968.14|7968.14|7968.14|0
1723216580000|2024-08-09 15:16:20|7967.45|7967.45|7967.45|7967.45|7967.45|7967.45|7967.45|7967.45|0
1723216650000|2024-08-09 15:17:30|7966.75|7966.75|7966.75|7966.75|7966.75|7966.75|7966.75|7966.75|0
1723216670000|2024-08-09 15:17:50|7968.14|7968.14|7968.14|7968.14|7968.14|7968.14|7968.14|7968.14|0
1723216780000|2024-08-09 15:19:40|7968.84|7968.84|7968.84|7968.84|7968.84|7968.84|7968.84|7968.84|0
1723216850000|2024-08-09 15:20:50|7967.47|7967.47|7967.47|7967.47|7967.47|7967.47|7967.47|7967.47|0
1723216900000|2024-08-09 15:21:40|7968.77|7968.77|7968.77|7968.77|7968.77|7968.77|7968.77|7968.77|0
1723216930000|2024-08-09 15:22:10|7970.52|7970.52|7970.52|7970.52|7970.52|7970.52|7970.52|7970.52|0
1723216940000|2024-08-09 15:22:20|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|0
1723216950000|2024-08-09 15:22:30|7973.63|7973.63|7973.63|7973.63|7973.63|7973.63|7973.63|7973.63|0
1723216970000|2024-08-09 15:22:50|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|0
1723216990000|2024-08-09 15:23:10|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|0
1723217000000|2024-08-09 15:23:20|7973.63|7973.63|7973.63|7973.63|7973.63|7973.63|7972.59|7972.59|0
1723217020000|2024-08-09 15:23:40|7975|7975|7975|7975|7975|7975|7975|7975|0
1723217100000|2024-08-09 15:25:00|7976.74|7976.74|7976.74|7976.74|7976.74|7976.74|7976.74|7976.74|0
1723217210000|2024-08-09 15:26:50|7975.38|7975.38|7975.38|7975.38|7976.74|7976.74|7975.38|7975.38|0
1723217230000|2024-08-09 15:27:10|7973.3|7973.3|7974.34|7974.34|7974.34|7974.34|7973.3|7973.3|0
1723217240000|2024-08-09 15:27:20|7972.98|7972.98|7972.98|7972.98|7972.98|7972.98|7972.98|7972.98|0
1723217330000|2024-08-09 15:28:50|7974.72|7974.72|7974.72|7974.72|7974.72|7974.72|7974.72|7974.72|0
1723217340000|2024-08-09 15:29:00|7973.43|7973.43|7973.43|7973.43|7973.43|7973.43|7973.43|7973.43|0
1723217350000|2024-08-09 15:29:10|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|0
1723217370000|2024-08-09 15:29:30|7970.77|7970.77|7971.64|7971.64|7971.64|7971.64|7970.77|7970.77|0
1723217390000|2024-08-09 15:29:50|7970.28|7970.28|7970.28|7970.28|7970.28|7970.28|7970.28|7970.28|0
1723446970000|2024-08-12 07:16:10|8034.72|8034.72|8034.72|8034.72|8034.72|8034.72|8034.72|8034.72|0
1723447140000|2024-08-12 07:19:00|8038.87|8038.87|8037.51|8037.51|8038.87|8038.87|8037.51|8037.51|0
1723447150000|2024-08-12 07:19:10|8036.14|8036.14|8037.51|8037.51|8037.51|8037.51|8036.14|8036.14|0
1723447430000|2024-08-12 07:23:50|8028.17|8028.17|8028.17|8028.17|8028.17|8028.17|8028.17|8028.17|0
1723447690000|2024-08-12 07:28:10|8029.21|8029.21|8029.21|8029.21|8029.21|8029.21|8029.21|8029.21|0
1723447740000|2024-08-12 07:29:00|8027.84|8027.84|8027.84|8027.84|8027.84|8027.84|8027.84|8027.84|0
1723447800000|2024-08-12 07:30:00|8023.69|8023.69|8002.5|8002.5|8023.69|8023.69|8002.5|8002.5|0
1723448030000|2024-08-12 07:33:50|7999.38|7999.38|7999.38|7999.38|7999.38|7999.38|7999.38|7999.38|0
1723448160000|2024-08-12 07:36:00|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|0
1723448230000|2024-08-12 07:37:10|8005.61|8005.61|8005.61|8005.61|8005.61|8005.61|8005.61|8005.61|0
1723448280000|2024-08-12 07:38:00|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|0
1723448370000|2024-08-12 07:39:30|8007.14|8007.14|8007.14|8007.14|8007.14|8007.14|8007.14|8007.14|0
1723448430000|2024-08-12 07:40:30|8008.5|8008.5|8008.5|8008.5|8008.5|8008.5|8008.5|8008.5|0
1723448450000|2024-08-12 07:40:50|8009.54|8009.54|8009.54|8009.54|8009.54|8009.54|8009.54|8009.54|0
1723448510000|2024-08-12 07:41:50|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|0
1723448530000|2024-08-12 07:42:10|8005.06|8005.06|8005.06|8005.06|8005.06|8005.06|8005.06|8005.06|0
1723449060000|2024-08-12 07:51:00|8007.14|8007.14|8007.14|8007.14|8007.14|8007.14|8007.14|8007.14|0
1723449260000|2024-08-12 07:54:20|7998.09|7998.09|7998.09|7998.09|7998.09|7998.09|7998.09|7998.09|0
1723449340000|2024-08-12 07:55:40|7996.73|7996.73|7996.73|7996.73|7996.73|7996.73|7996.73|7996.73|0
1723449410000|2024-08-12 07:56:50|7995.69|7995.69|7992.96|7992.96|7995.69|7995.69|7992.96|7992.96|0
1723449450000|2024-08-12 07:57:30|7994|7994|7994|7994|7994|7994|7994|7994|0
1723449470000|2024-08-12 07:57:50|7997.11|7997.11|7997.11|7997.11|7997.11|7997.11|7997.11|7997.11|0
1723449790000|2024-08-12 08:03:10|7994|7994|7991.92|7991.92|7994|7994|7991.92|7991.92|0
1723449820000|2024-08-12 08:03:40|7990.89|7990.89|7990.89|7990.89|7990.89|7990.89|7990.89|7990.89|0
1723449900000|2024-08-12 08:05:00|7990.01|7990.01|7990.01|7990.01|7990.01|7990.01|7990.01|7990.01|0
1723449960000|2024-08-12 08:06:00|7988.97|7988.97|7988.97|7988.97|7988.97|7988.97|7988.97|7988.97|0
1723450000000|2024-08-12 08:06:40|7988.28|7988.28|7988.28|7988.28|7988.28|7988.28|7988.28|7988.28|0
1723450010000|2024-08-12 08:06:50|7991.39|7991.39|7991.39|7991.39|7991.39|7991.39|7991.39|7991.39|0
1723450200000|2024-08-12 08:10:00|7992.43|7992.43|7991.39|7991.39|7992.43|7992.43|7991.39|7991.39|0
1723450490000|2024-08-12 08:14:50|7992.76|7992.76|7992.76|7992.76|7992.76|7992.76|7992.76|7992.76|0
1723450570000|2024-08-12 08:16:10|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|0
1723450630000|2024-08-12 08:17:10|7991.72|7991.72|7991.72|7991.72|7991.72|7991.72|7991.72|7991.72|0
1723450700000|2024-08-12 08:18:20|7989.64|7989.64|7989.64|7989.64|7989.64|7989.64|7986.91|7986.91|0
1723450750000|2024-08-12 08:19:10|7991.72|7991.72|7991.72|7991.72|7991.72|7991.72|7991.72|7991.72|0
1723450880000|2024-08-12 08:21:20|7988.99|7988.99|7988.99|7988.99|7988.99|7988.99|7988.99|7988.99|0
1723450900000|2024-08-12 08:21:40|7990.35|7990.35|7990.35|7990.35|7990.35|7990.35|7990.35|7990.35|0
1723451020000|2024-08-12 08:23:40|7988.99|7988.99|7988.99|7988.99|7988.99|7988.99|7988.99|7988.99|0
1723451150000|2024-08-12 08:25:50|7986.91|7986.91|7986.91|7986.91|7986.91|7986.91|7986.91|7986.91|0
1723451210000|2024-08-12 08:26:50|7985.55|7985.55|7985.55|7985.55|7985.55|7985.55|7985.55|7985.55|0
1723451270000|2024-08-12 08:27:50|7988.66|7988.66|7987.62|7987.62|7988.66|7988.66|7987.62|7987.62|0
1723451380000|2024-08-12 08:29:40|7988.99|7988.99|7988.99|7988.99|7988.99|7988.99|7988.99|7988.99|0
1723451580000|2024-08-12 08:33:00|7998.33|7998.33|7998.33|7998.33|7998.33|7998.33|7998.33|7998.33|0
1723451600000|2024-08-12 08:33:20|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|0
1723451610000|2024-08-12 08:33:30|8001.06|8001.06|8001.06|8001.06|8001.06|8001.06|8001.06|8001.06|0
1723451820000|2024-08-12 08:37:00|8000.02|8000.02|7996.91|7996.91|8000.02|8000.02|7996.91|7996.91|0
1723452000000|2024-08-12 08:40:00|7995.54|7995.54|7995.54|7995.54|7995.54|7995.54|7995.54|7995.54|0
1723452170000|2024-08-12 08:42:50|7993.47|7993.47|7993.47|7993.47|7993.47|7993.47|7993.47|7993.47|0
1723452180000|2024-08-12 08:43:00|7992.1|7992.1|7993.47|7993.47|7993.47|7993.47|7992.1|7992.1|0
1723452190000|2024-08-12 08:43:10|7992.1|7992.1|7992.1|7992.1|7992.1|7992.1|7992.1|7992.1|0
1723452210000|2024-08-12 08:43:30|7990.03|7990.03|7990.03|7990.03|7990.03|7990.03|7990.03|7990.03|0
1723452240000|2024-08-12 08:44:00|7987.3|7987.3|7987.3|7987.3|7987.3|7987.3|7987.3|7987.3|0
1723452410000|2024-08-12 08:46:50|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|0
1723452420000|2024-08-12 08:47:00|7983.83|7983.83|7983.83|7983.83|7983.83|7983.83|7983.83|7983.83|0
1723452580000|2024-08-12 08:49:40|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|0
1723452650000|2024-08-12 08:50:50|7976.9|7976.9|7976.9|7976.9|7976.9|7976.9|7976.9|7976.9|0
1723452740000|2024-08-12 08:52:20|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|0
1723452760000|2024-08-12 08:52:40|7971.38|7971.38|7971.38|7971.38|7971.38|7971.38|7971.38|7971.38|0
1723452830000|2024-08-12 08:53:50|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|0
1723452870000|2024-08-12 08:54:30|7968.65|7968.65|7968.65|7968.65|7968.65|7968.65|7968.65|7968.65|0
1723452900000|2024-08-12 08:55:00|7969.69|7969.69|7971.76|7971.76|7971.76|7971.76|7969.69|7969.69|0
1723453160000|2024-08-12 08:59:20|7970.89|7970.89|7969.52|7969.52|7970.89|7970.89|7969.52|7969.52|0
1723453170000|2024-08-12 08:59:30|7965.37|7965.37|7965.37|7965.37|7965.37|7965.37|7965.37|7965.37|0
1723453250000|2024-08-12 09:00:50|7963.3|7963.3|7963.3|7963.3|7963.3|7963.3|7963.3|7963.3|0
1723453340000|2024-08-12 09:02:20|7966.41|7966.41|7966.41|7966.41|7966.41|7966.41|7966.41|7966.41|0
1723453410000|2024-08-12 09:03:30|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|0
1723453430000|2024-08-12 09:03:50|7963.68|7963.68|7963.68|7963.68|7963.68|7963.68|7963.68|7963.68|0
1723453510000|2024-08-12 09:05:10|7959.53|7959.53|7956.42|7956.42|7959.53|7959.53|7956.42|7956.42|0
1723453570000|2024-08-12 09:06:10|7957.45|7957.45|7960.18|7960.18|7960.18|7960.18|7957.45|7957.45|0
1723454550000|2024-08-12 09:22:30|7958.11|7958.11|7957.07|7957.07|7958.11|7958.11|7957.07|7957.07|0
1723454720000|2024-08-12 09:25:20|7958.11|7958.11|7958.11|7958.11|7958.11|7958.11|7958.11|7958.11|0
1723454920000|2024-08-12 09:28:40|7953.94|7953.94|7953.94|7953.94|7953.94|7953.94|7953.94|7953.94|0
1723454940000|2024-08-12 09:29:00|7951.86|7951.86|7951.86|7951.86|7951.86|7951.86|7951.86|7951.86|0
1723454980000|2024-08-12 09:29:40|7949.79|7949.79|7949.79|7949.79|7949.79|7949.79|7949.79|7949.79|0
1723455020000|2024-08-12 09:30:20|7948.42|7948.42|7948.42|7948.42|7948.42|7948.42|7948.42|7948.42|0
1723455310000|2024-08-12 09:35:10|7950.17|7950.17|7952.24|7952.24|7952.24|7952.24|7950.17|7950.17|0
1723455630000|2024-08-12 09:40:30|7953.61|7953.61|7953.61|7953.61|7953.61|7953.61|7953.61|7953.61|0
1723455760000|2024-08-12 09:42:40|7957.76|7957.76|7957.76|7957.76|7957.76|7957.76|7957.76|7957.76|0
1723455850000|2024-08-12 09:44:10|7955.69|7955.69|7955.69|7955.69|7955.69|7955.69|7955.69|7955.69|0
1723455880000|2024-08-12 09:44:40|7953.61|7953.61|7953.61|7953.61|7953.61|7953.61|7953.61|7953.61|0
1723456210000|2024-08-12 09:50:10|7955.69|7955.69|7955.69|7955.69|7955.69|7955.69|7955.69|7955.69|0
1723456460000|2024-08-12 09:54:20|7958.8|7958.8|7957.76|7957.76|7958.8|7958.8|7957.76|7957.76|0
1723456560000|2024-08-12 09:56:00|7956.72|7956.72|7957.76|7957.76|7958.8|7958.8|7956.72|7956.72|0
1723456580000|2024-08-12 09:56:20|7956.39|7956.39|7957.76|7957.76|7957.76|7957.76|7956.39|7956.39|0
1723456680000|2024-08-12 09:58:00|7956.39|7956.39|7956.39|7956.39|7956.39|7956.39|7956.39|7956.39|0
1723456700000|2024-08-12 09:58:20|7955.03|7955.03|7953.66|7953.66|7955.03|7955.03|7953.66|7953.66|0
1723456720000|2024-08-12 09:58:40|7952.63|7952.63|7946.4|7946.4|7952.63|7952.63|7946.4|7946.4|0
1723456890000|2024-08-12 10:01:30|7948.49|7948.49|7948.49|7948.49|7948.49|7948.49|7948.49|7948.49|0
1723456970000|2024-08-12 10:02:50|7950.56|7950.56|7950.56|7950.56|7950.56|7950.56|7950.56|7950.56|0
1723457590000|2024-08-12 10:13:10|7947.45|7947.45|7947.45|7947.45|7947.45|7947.45|7947.45|7947.45|0
1723457790000|2024-08-12 10:16:30|7945.38|7945.38|7945.38|7945.38|7945.38|7945.38|7945.38|7945.38|0
1723457800000|2024-08-12 10:16:40|7944.01|7944.01|7944.01|7944.01|7944.01|7944.01|7942.65|7942.65|0
1723457820000|2024-08-12 10:17:00|7942.65|7942.65|7942.65|7942.65|7942.65|7942.65|7942.65|7942.65|0
1723458040000|2024-08-12 10:20:40|7944.01|7944.01|7944.01|7944.01|7944.01|7944.01|7944.01|7944.01|0
1723458100000|2024-08-12 10:21:40|7942.65|7942.65|7941.61|7941.61|7942.65|7942.65|7941.61|7941.61|0
1723458180000|2024-08-12 10:23:00|7942.97|7942.97|7942.97|7942.97|7942.97|7942.97|7942.97|7942.97|0
1723458190000|2024-08-12 10:23:10|7944.34|7944.34|7948.43|7948.43|7948.43|7948.43|7944.34|7944.34|0
1723458200000|2024-08-12 10:23:20|7949.8|7949.8|7949.8|7949.8|7949.8|7949.8|7949.8|7949.8|0
1723458280000|2024-08-12 10:24:40|7952.91|7952.91|7952.91|7952.91|7952.91|7952.91|7952.91|7952.91|0
1723458460000|2024-08-12 10:27:40|7954.28|7954.28|7954.28|7954.28|7954.28|7954.28|7954.28|7954.28|0
1723458510000|2024-08-12 10:28:30|7957.77|7957.77|7957.77|7957.77|7957.77|7957.77|7957.77|7957.77|0
1723458540000|2024-08-12 10:29:00|7961.87|7961.87|7961.87|7961.87|7961.87|7961.87|7961.87|7961.87|0
1723459030000|2024-08-12 10:37:10|7958.76|7958.76|7958.76|7958.76|7958.76|7958.76|7958.76|7958.76|0
1723459170000|2024-08-12 10:39:30|7957.39|7957.39|7956.03|7956.03|7957.39|7957.39|7956.03|7956.03|0
1723459200000|2024-08-12 10:40:00|7957.32|7957.32|7956.03|7956.03|7957.32|7957.32|7956.03|7956.03|0
1723459210000|2024-08-12 10:40:10|7954.66|7954.66|7956.03|7956.03|7956.03|7956.03|7954.66|7954.66|0
1723459290000|2024-08-12 10:41:30|7954.66|7954.66|7954.66|7954.66|7954.66|7954.66|7954.66|7954.66|0
1723459330000|2024-08-12 10:42:10|7953.3|7953.3|7953.3|7953.3|7953.3|7953.3|7953.3|7953.3|0
1723459420000|2024-08-12 10:43:40|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|0
1723459720000|2024-08-12 10:48:40|7953.3|7953.3|7953.3|7953.3|7953.3|7953.3|7953.3|7953.3|0
1723459840000|2024-08-12 10:50:40|7954.66|7954.66|7956.03|7956.03|7956.03|7956.03|7954.66|7954.66|0
1723459860000|2024-08-12 10:51:00|7956.72|7956.72|7956.72|7956.72|7956.72|7956.72|7956.72|7956.72|0
1723460240000|2024-08-12 10:57:20|7955.36|7955.36|7956.72|7956.72|7956.72|7956.72|7955.36|7955.36|0
1723460360000|2024-08-12 10:59:20|7954.63|7954.63|7954.63|7954.63|7954.63|7954.63|7954.63|7954.63|0
1723460500000|2024-08-12 11:01:40|7956|7956|7956|7956|7956|7956|7956|7956|0
1723460660000|2024-08-12 11:04:20|7957.04|7957.04|7957.04|7957.04|7957.04|7957.04|7957.04|7957.04|0
1723460780000|2024-08-12 11:06:20|7955.65|7955.65|7955.65|7955.65|7955.65|7955.65|7955.65|7955.65|0
1723461070000|2024-08-12 11:11:10|7949.42|7949.42|7950.46|7950.46|7950.46|7950.46|7949.42|7949.42|0
1723461240000|2024-08-12 11:14:00|7951.33|7951.33|7952.21|7952.21|7952.21|7952.21|7951.33|7951.33|0
1723461430000|2024-08-12 11:17:10|7955.32|7955.32|7955.32|7955.32|7955.32|7955.32|7955.32|7955.32|0
1723461470000|2024-08-12 11:17:50|7957.39|7957.39|7957.39|7957.39|7957.39|7957.39|7957.39|7957.39|0
1723461590000|2024-08-12 11:19:50|7956.52|7956.52|7956.52|7956.52|7956.52|7956.52|7956.52|7956.52|0
1723461890000|2024-08-12 11:24:50|7958.27|7958.27|7958.27|7958.27|7958.27|7958.27|7958.27|7958.27|0
1723461960000|2024-08-12 11:26:00|7957.23|7957.23|7957.23|7957.23|7957.23|7957.23|7957.23|7957.23|0
1723462000000|2024-08-12 11:26:40|7950.68|7950.68|7946.91|7946.91|7950.68|7950.68|7946.91|7946.91|0
1723462200000|2024-08-12 11:30:00|7945.55|7945.55|7946.91|7946.91|7946.91|7946.91|7945.55|7945.55|0
1723462230000|2024-08-12 11:30:30|7945.55|7945.55|7945.55|7945.55|7945.55|7945.55|7945.55|7945.55|0
1723462260000|2024-08-12 11:31:00|7948.28|7948.28|7949.31|7949.31|7949.31|7949.31|7948.28|7948.28|0
1723462660000|2024-08-12 11:37:40|7947.95|7947.95|7947.95|7947.95|7947.95|7947.95|7947.95|7947.95|0
1723462670000|2024-08-12 11:37:50|7946.58|7946.58|7946.58|7946.58|7946.58|7946.58|7946.58|7946.58|0
1723463550000|2024-08-12 11:52:30|7947.62|7947.62|7946.58|7946.58|7947.62|7947.62|7946.58|7946.58|0
1723463580000|2024-08-12 11:53:00|7945.55|7945.55|7945.55|7945.55|7945.55|7945.55|7945.55|7945.55|0
1723463950000|2024-08-12 11:59:10|7948.28|7948.28|7948.28|7948.28|7948.28|7948.28|7948.28|7948.28|0
1723463980000|2024-08-12 11:59:40|7945.55|7945.55|7945.55|7945.55|7945.55|7945.55|7945.55|7945.55|0
1723464000000|2024-08-12 12:00:00|7944.18|7944.18|7944.18|7944.18|7944.18|7944.18|7944.18|7944.18|0
1723464010000|2024-08-12 12:00:10|7943.48|7943.48|7943.48|7943.48|7943.48|7943.48|7943.48|7943.48|0
1723464170000|2024-08-12 12:02:50|7944.85|7944.85|7944.85|7944.85|7944.85|7944.85|7944.85|7944.85|0
1723464240000|2024-08-12 12:04:00|7943.81|7943.81|7943.81|7943.81|7943.81|7943.81|7943.81|7943.81|0
1723464540000|2024-08-12 12:09:00|7945.89|7945.89|7945.89|7945.89|7945.89|7945.89|7945.89|7945.89|0
1723464690000|2024-08-12 12:11:30|7943.81|7943.81|7943.81|7943.81|7943.81|7943.81|7943.81|7943.81|0
1723464750000|2024-08-12 12:12:30|7944.85|7944.85|7944.85|7944.85|7944.85|7944.85|7944.85|7944.85|0
1723464860000|2024-08-12 12:14:20|7943.81|7943.81|7943.81|7943.81|7943.81|7943.81|7943.81|7943.81|0
1723464890000|2024-08-12 12:14:50|7941.74|7941.74|7941.74|7941.74|7941.74|7941.74|7941.74|7941.74|0
1723464900000|2024-08-12 12:15:00|7941.04|7941.04|7941.04|7941.04|7941.04|7941.04|7941.04|7941.04|0
1723464950000|2024-08-12 12:15:50|7943.12|7943.12|7943.12|7943.12|7943.12|7943.12|7943.12|7943.12|0
1723465260000|2024-08-12 12:21:00|7944.15|7944.15|7944.15|7944.15|7944.15|7944.15|7944.15|7944.15|0
1723465550000|2024-08-12 12:25:50|7946.23|7946.23|7946.23|7946.23|7946.23|7946.23|7946.23|7946.23|0
1723465630000|2024-08-12 12:27:10|7947.59|7947.59|7947.59|7947.59|7947.59|7947.59|7947.59|7947.59|0
1723465930000|2024-08-12 12:32:10|7948.63|7948.63|7949.67|7949.67|7949.67|7949.67|7948.63|7948.63|0
1723466170000|2024-08-12 12:36:10|7947.59|7947.59|7947.59|7947.59|7947.59|7947.59|7947.59|7947.59|0
1723466180000|2024-08-12 12:36:20|7948.63|7948.63|7948.63|7948.63|7948.63|7948.63|7948.63|7948.63|0
1723466240000|2024-08-12 12:37:20|7946.56|7946.56|7946.56|7946.56|7946.56|7946.56|7946.56|7946.56|0
1723466250000|2024-08-12 12:37:30|7947.59|7947.59|7947.59|7947.59|7947.59|7947.59|7947.59|7947.59|0
1723466290000|2024-08-12 12:38:10|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|0
1723466440000|2024-08-12 12:40:40|7944.15|7944.15|7944.15|7944.15|7944.15|7944.15|7944.15|7944.15|0
1723466530000|2024-08-12 12:42:10|7942.08|7942.08|7941.04|7941.04|7942.08|7942.08|7941.04|7941.04|0
1723466570000|2024-08-12 12:42:50|7941.92|7941.92|7941.92|7941.92|7941.92|7941.92|7941.92|7941.92|0
1723466600000|2024-08-12 12:43:20|7940.88|7940.88|7940.88|7940.88|7940.88|7940.88|7940.88|7940.88|0
1723466740000|2024-08-12 12:45:40|7942.95|7942.95|7942.95|7942.95|7942.95|7942.95|7942.95|7942.95|0
1723466850000|2024-08-12 12:47:30|7940.22|7940.22|7940.22|7940.22|7940.22|7940.22|7940.22|7940.22|0
1723466870000|2024-08-12 12:47:50|7938.47|7938.47|7936.39|7936.39|7938.47|7938.47|7936.39|7936.39|0
1723467000000|2024-08-12 12:50:00|7937.26|7937.26|7937.26|7937.26|7937.26|7937.26|7937.26|7937.26|0
1723467030000|2024-08-12 12:50:30|7935.9|7935.9|7935.9|7935.9|7935.9|7935.9|7935.9|7935.9|0
1723467140000|2024-08-12 12:52:20|7937.26|7937.26|7937.26|7937.26|7937.26|7937.26|7937.26|7937.26|0
1723467170000|2024-08-12 12:52:50|7938.3|7938.3|7938.3|7938.3|7938.3|7938.3|7938.3|7938.3|0
1723467180000|2024-08-12 12:53:00|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|0
1723467190000|2024-08-12 12:53:10|7940.7|7940.7|7940.7|7940.7|7940.7|7940.7|7940.7|7940.7|0
1723467230000|2024-08-12 12:53:50|7942.07|7942.07|7943.43|7943.43|7943.43|7943.43|7940.7|7940.7|0
1723467300000|2024-08-12 12:55:00|7944.47|7944.47|7944.47|7944.47|7944.47|7944.47|7944.47|7944.47|0
1723467520000|2024-08-12 12:58:40|7942.4|7942.4|7942.4|7942.4|7942.4|7942.4|7942.4|7942.4|0
1723467560000|2024-08-12 12:59:20|7943.76|7943.76|7943.76|7943.76|7943.76|7943.76|7943.76|7943.76|0
1723467750000|2024-08-12 13:02:30|7945.15|7945.15|7945.15|7945.15|7945.15|7945.15|7945.15|7945.15|0
1723467840000|2024-08-12 13:04:00|7943.79|7943.79|7945.15|7945.15|7945.15|7945.15|7943.79|7943.79|0
1723467850000|2024-08-12 13:04:10|7943.79|7943.79|7941.87|7941.87|7943.79|7943.79|7941.87|7941.87|0
1723467960000|2024-08-12 13:06:00|7939.8|7939.8|7939.8|7939.8|7939.8|7939.8|7939.8|7939.8|0
1723468100000|2024-08-12 13:08:20|7940.5|7940.5|7942.58|7942.58|7942.58|7942.58|7940.5|7940.5|0
1723468130000|2024-08-12 13:08:50|7941.89|7941.89|7941.19|7941.19|7941.89|7941.89|7941.19|7941.19|0
1723468190000|2024-08-12 13:09:50|7939.83|7939.83|7941.19|7941.19|7941.19|7941.19|7939.83|7939.83|0
1723468290000|2024-08-12 13:11:30|7942.94|7942.94|7942.94|7942.94|7942.94|7942.94|7942.94|7942.94|0
1723468370000|2024-08-12 13:12:50|7943.98|7943.98|7943.98|7943.98|7943.98|7943.98|7943.98|7943.98|0
1723468390000|2024-08-12 13:13:10|7944.67|7944.67|7944.67|7944.67|7944.67|7944.67|7944.67|7944.67|0
1723468510000|2024-08-12 13:15:10|7943.28|7943.28|7943.28|7943.28|7943.28|7943.28|7943.28|7943.28|0
1723468570000|2024-08-12 13:16:10|7944.32|7944.32|7944.32|7944.32|7944.32|7944.32|7944.32|7944.32|0
1723468720000|2024-08-12 13:18:40|7945.36|7945.36|7945.36|7945.36|7945.36|7945.36|7945.36|7945.36|0
1723468860000|2024-08-12 13:21:00|7947.98|7947.98|7947.98|7947.98|7947.98|7947.98|7947.98|7947.98|0
1723468940000|2024-08-12 13:22:20|7951.09|7951.09|7951.09|7951.09|7951.09|7951.09|7951.09|7951.09|0
1723469000000|2024-08-12 13:23:20|7956.28|7956.28|7956.28|7956.28|7956.28|7956.28|7956.28|7956.28|0
1723469140000|2024-08-12 13:25:40|7957.64|7957.64|7957.64|7957.64|7957.64|7957.64|7957.64|7957.64|0
1723469150000|2024-08-12 13:25:50|7959.01|7959.01|7959.01|7959.01|7959.01|7959.01|7959.01|7959.01|0
1723469390000|2024-08-12 13:29:50|7957.64|7957.64|7959.01|7959.01|7959.01|7959.01|7957.64|7957.64|0
1723469400000|2024-08-12 13:30:00|7956.93|7956.93|7956.93|7956.93|7956.93|7956.93|7956.93|7956.93|0
1723469410000|2024-08-12 13:30:10|7955.9|7955.9|7955.9|7955.9|7955.9|7955.9|7955.9|7955.9|0
1723469470000|2024-08-12 13:31:10|7959.01|7959.01|7960.05|7960.05|7960.05|7960.05|7959.01|7959.01|0
1723469560000|2024-08-12 13:32:40|7961.08|7961.08|7961.08|7961.08|7961.08|7961.08|7961.08|7961.08|0
1723469580000|2024-08-12 13:33:00|7963.17|7963.17|7962.13|7962.13|7963.17|7963.17|7962.13|7962.13|0
1723469630000|2024-08-12 13:33:50|7957.98|7957.98|7957.98|7957.98|7957.98|7957.98|7957.98|7957.98|0
1723469650000|2024-08-12 13:34:10|7959.02|7959.02|7960.06|7960.06|7960.06|7960.06|7959.02|7959.02|0
1723469760000|2024-08-12 13:36:00|7958.69|7958.69|7957.66|7957.66|7958.69|7958.69|7957.66|7957.66|0
1723469770000|2024-08-12 13:36:10|7959.05|7959.05|7958.35|7958.35|7959.05|7959.05|7958.35|7958.35|0
1723469880000|2024-08-12 13:38:00|7959.39|7959.39|7959.39|7959.39|7959.39|7959.39|7959.39|7959.39|0
1723469900000|2024-08-12 13:38:20|7956.28|7956.28|7956.28|7956.28|7956.28|7956.28|7956.28|7956.28|0
1723470010000|2024-08-12 13:40:10|7955.58|7955.58|7955.58|7955.58|7955.58|7955.58|7955.58|7955.58|0
1723470070000|2024-08-12 13:41:10|7953.51|7953.51|7953.51|7953.51|7953.51|7953.51|7953.51|7953.51|0
1723470100000|2024-08-12 13:41:40|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|0
1723470130000|2024-08-12 13:42:10|7956.62|7956.62|7955.25|7955.25|7956.62|7956.62|7953.89|7953.89|0
1723470150000|2024-08-12 13:42:30|7953.89|7953.89|7953.89|7953.89|7953.89|7953.89|7953.89|7953.89|0
1723470160000|2024-08-12 13:42:40|7955.96|7955.96|7954.67|7954.67|7955.96|7955.96|7954.67|7954.67|0
1723470220000|2024-08-12 13:43:40|7953.97|7953.97|7950.86|7950.86|7953.97|7953.97|7950.86|7950.86|0
1723470250000|2024-08-12 13:44:10|7949.47|7949.47|7948.1|7948.1|7949.47|7949.47|7948.1|7948.1|0
1723470260000|2024-08-12 13:44:20|7946.35|7946.35|7942.04|7942.04|7946.35|7946.35|7942.04|7942.04|0
1723470270000|2024-08-12 13:44:30|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|0
1723470290000|2024-08-12 13:44:50|7939.58|7939.58|7937.83|7937.83|7939.58|7939.58|7937.83|7937.83|0
1723470320000|2024-08-12 13:45:20|7936.54|7936.54|7936.2|7936.2|7936.54|7936.54|7934.46|7934.46|0
1723470330000|2024-08-12 13:45:30|7939.69|7939.69|7941.44|7941.44|7941.44|7941.44|7939.69|7939.69|0
1723470340000|2024-08-12 13:45:40|7943.19|7943.19|7944.94|7944.94|7944.94|7944.94|7943.19|7943.19|0
1723470530000|2024-08-12 13:48:50|7947.67|7947.67|7947.67|7947.67|7947.67|7947.67|7947.67|7947.67|0
1723470550000|2024-08-12 13:49:10|7946.3|7946.3|7946.3|7946.3|7946.3|7946.3|7946.3|7946.3|0
1723470560000|2024-08-12 13:49:20|7943.68|7943.68|7943.68|7943.68|7943.68|7943.68|7943.68|7943.68|0
1723470620000|2024-08-12 13:50:20|7946.79|7946.79|7946.79|7946.79|7946.79|7946.79|7946.79|7946.79|0
1723470740000|2024-08-12 13:52:20|7950.94|7950.94|7950.94|7950.94|7950.94|7950.94|7950.94|7950.94|0
1723470750000|2024-08-12 13:52:30|7951.98|7951.98|7948.87|7948.87|7951.98|7951.98|7948.87|7948.87|0
1723470790000|2024-08-12 13:53:10|7946.79|7946.79|7946.79|7946.79|7946.79|7946.79|7946.79|7946.79|0
1723470820000|2024-08-12 13:53:40|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|0
1723470860000|2024-08-12 13:54:20|7947.83|7947.83|7946.79|7946.79|7947.83|7947.83|7946.79|7946.79|0
1723470870000|2024-08-12 13:54:30|7947.67|7947.67|7947.67|7947.67|7947.67|7947.67|7947.67|7947.67|0
1723470970000|2024-08-12 13:56:10|7945.59|7945.59|7944.55|7944.55|7945.59|7945.59|7944.55|7944.55|0
1723470990000|2024-08-12 13:56:30|7943.68|7943.68|7943.86|7943.86|7944.55|7944.55|7941.93|7941.93|0
1723471000000|2024-08-12 13:56:40|7942.82|7942.82|7942.82|7942.82|7942.82|7942.82|7942.82|7942.82|0
1723471010000|2024-08-12 13:56:50|7943.86|7943.86|7944.02|7944.02|7944.9|7944.9|7943.86|7943.86|0
1723471070000|2024-08-12 13:57:50|7942.66|7942.66|7942.66|7942.66|7942.66|7942.66|7942.66|7942.66|0
1723471180000|2024-08-12 13:59:40|7944.73|7944.73|7944.73|7944.73|7944.73|7944.73|7944.73|7944.73|0
1723471190000|2024-08-12 13:59:50|7945.43|7945.43|7945.43|7945.43|7945.43|7945.43|7945.43|7945.43|0
1723471250000|2024-08-12 14:00:50|7948.16|7948.16|7946.79|7946.79|7948.16|7948.16|7946.79|7946.79|0
1723471400000|2024-08-12 14:03:20|7947.67|7947.67|7947.67|7947.67|7947.67|7947.67|7947.67|7947.67|0
1723471410000|2024-08-12 14:03:30|7946.79|7946.79|7946.79|7946.79|7946.79|7946.79|7946.79|7946.79|0
1723471420000|2024-08-12 14:03:40|7948.16|7948.16|7949.52|7949.52|7949.52|7949.52|7948.16|7948.16|0
1723471440000|2024-08-12 14:04:00|7948.65|7948.65|7948.65|7948.65|7948.65|7948.65|7948.65|7948.65|0
1723471620000|2024-08-12 14:07:00|7950.72|7950.72|7952.8|7952.8|7952.8|7952.8|7950.72|7950.72|0
1723471680000|2024-08-12 14:08:00|7953.84|7953.84|7953.84|7953.84|7953.84|7953.84|7953.84|7953.84|0
1723471730000|2024-08-12 14:08:50|7951.11|7951.11|7951.11|7951.11|7951.11|7951.11|7951.11|7951.11|0
1723471750000|2024-08-12 14:09:10|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|0
1723471890000|2024-08-12 14:11:30|7954.06|7954.06|7954.06|7954.06|7954.06|7954.06|7954.06|7954.06|0
1723471930000|2024-08-12 14:12:10|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|0
1723471960000|2024-08-12 14:12:40|7954.38|7954.38|7954.38|7954.38|7954.38|7954.38|7954.38|7954.38|0
1723471970000|2024-08-12 14:12:50|7953.35|7953.35|7953.35|7953.35|7953.35|7953.35|7953.35|7953.35|0
1723472000000|2024-08-12 14:13:20|7952.47|7952.47|7950.72|7950.72|7952.47|7952.47|7950.72|7950.72|0
1723472010000|2024-08-12 14:13:30|7951.6|7951.6|7950.72|7950.72|7951.6|7951.6|7950.72|7950.72|0
1723472020000|2024-08-12 14:13:40|7954.22|7954.22|7953.18|7953.18|7954.22|7954.22|7953.18|7953.18|0
1723472110000|2024-08-12 14:15:10|7951.43|7951.43|7951.43|7951.43|7951.43|7951.43|7951.43|7951.43|0
1723472210000|2024-08-12 14:16:50|7954.55|7954.55|7955.58|7955.58|7956.62|7956.62|7954.55|7954.55|0
1723472230000|2024-08-12 14:17:10|7954.55|7954.55|7954.55|7954.55|7954.55|7954.55|7954.55|7954.55|0
1723472240000|2024-08-12 14:17:20|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|0
1723472260000|2024-08-12 14:17:40|7951.11|7951.11|7951.11|7951.11|7951.11|7951.11|7951.11|7951.11|0
1723472410000|2024-08-12 14:20:10|7950.07|7950.07|7950.07|7950.07|7950.07|7950.07|7950.07|7950.07|0
1723472730000|2024-08-12 14:25:30|7952.69|7952.69|7952.69|7952.69|7952.69|7952.69|7952.69|7952.69|0
1723472840000|2024-08-12 14:27:20|7951.33|7951.33|7951.33|7951.33|7951.33|7951.33|7951.33|7951.33|0
1723472850000|2024-08-12 14:27:30|7949.96|7949.96|7951.33|7951.33|7951.33|7951.33|7949.96|7949.96|0
1723472870000|2024-08-12 14:27:50|7949.96|7949.96|7949.96|7949.96|7949.96|7949.96|7949.96|7949.96|0
1723472900000|2024-08-12 14:28:20|7951.35|7951.35|7951.35|7951.35|7951.35|7951.35|7951.35|7951.35|0
1723472910000|2024-08-12 14:28:30|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|0
1723472930000|2024-08-12 14:28:50|7953.75|7953.75|7954.79|7954.79|7954.79|7954.79|7953.75|7953.75|0
1723472960000|2024-08-12 14:29:20|7953.75|7953.75|7954.79|7954.79|7954.79|7954.79|7953.75|7953.75|0
1723472970000|2024-08-12 14:29:30|7953.75|7953.75|7952.72|7952.72|7953.75|7953.75|7952.72|7952.72|0
1723472980000|2024-08-12 14:29:40|7949.6|7949.6|7949.6|7949.6|7949.6|7949.6|7949.6|7949.6|0
1723473010000|2024-08-12 14:30:10|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|0
1723473070000|2024-08-12 14:31:10|7949.6|7949.6|7949.6|7949.6|7949.6|7949.6|7949.6|7949.6|0
1723473300000|2024-08-12 14:35:00|7947.01|7947.01|7947.01|7947.01|7947.01|7947.01|7947.01|7947.01|0
1723473310000|2024-08-12 14:35:10|7948.38|7948.38|7948.38|7948.38|7948.38|7948.38|7948.38|7948.38|0
1723473480000|2024-08-12 14:38:00|7946.3|7946.3|7946.3|7946.3|7946.3|7946.3|7946.3|7946.3|0
1723473610000|2024-08-12 14:40:10|7947.34|7947.34|7951.82|7951.82|7951.82|7951.82|7947.34|7947.34|0
1723473620000|2024-08-12 14:40:20|7953.18|7953.18|7953.18|7953.18|7953.18|7953.18|7953.18|7953.18|0
1723473930000|2024-08-12 14:45:30|7951.82|7951.82|7951.82|7951.82|7951.82|7951.82|7951.82|7951.82|0
1723474070000|2024-08-12 14:47:50|7951.12|7951.12|7951.12|7951.12|7951.12|7951.12|7951.12|7951.12|0
1723474140000|2024-08-12 14:49:00|7952.49|7952.49|7952.49|7952.49|7952.49|7952.49|7952.49|7952.49|0
1723474360000|2024-08-12 14:52:40|7953.85|7953.85|7953.85|7953.85|7953.85|7953.85|7953.85|7953.85|0
1723474380000|2024-08-12 14:53:00|7956.97|7956.97|7956.97|7956.97|7956.97|7956.97|7956.97|7956.97|0
1723474400000|2024-08-12 14:53:20|7958.33|7958.33|7958.33|7958.33|7958.33|7958.33|7958.33|7958.33|0
1723474470000|2024-08-12 14:54:30|7960.41|7960.41|7960.41|7960.41|7960.41|7960.41|7960.41|7960.41|0
1723474500000|2024-08-12 14:55:00|7961.7|7961.7|7961.7|7961.7|7961.7|7961.7|7961.7|7961.7|0
1723474510000|2024-08-12 14:55:10|7963.07|7963.07|7963.07|7963.07|7963.07|7963.07|7963.07|7963.07|0
1723474580000|2024-08-12 14:56:20|7961.7|7961.7|7963.07|7963.07|7963.07|7963.07|7961.7|7961.7|0
1723474590000|2024-08-12 14:56:30|7961.7|7961.7|7961.7|7961.7|7961.7|7961.7|7961.7|7961.7|0
1723474600000|2024-08-12 14:56:40|7960.34|7960.34|7960.34|7960.34|7960.34|7960.34|7960.34|7960.34|0
1723474670000|2024-08-12 14:57:50|7961.7|7961.7|7961.7|7961.7|7961.7|7961.7|7961.7|7961.7|0
1723474830000|2024-08-12 15:00:30|7963.78|7963.78|7963.78|7963.78|7963.78|7963.78|7963.78|7963.78|0
1723474980000|2024-08-12 15:03:00|7965.07|7965.07|7964.04|7964.04|7965.07|7965.07|7964.04|7964.04|0
1723474990000|2024-08-12 15:03:10|7960.92|7960.92|7960.92|7960.92|7960.92|7960.92|7960.92|7960.92|0
1723475020000|2024-08-12 15:03:40|7959.88|7959.88|7959.88|7959.88|7959.88|7959.88|7959.88|7959.88|0
1723475100000|2024-08-12 15:05:00|7958.52|7958.52|7958.52|7958.52|7958.52|7958.52|7958.52|7958.52|0
1723475140000|2024-08-12 15:05:40|7956.44|7956.44|7956.44|7956.44|7956.44|7956.44|7956.44|7956.44|0
1723475370000|2024-08-12 15:09:30|7954.37|7954.37|7953.33|7953.33|7954.37|7954.37|7953.33|7953.33|0
1723475500000|2024-08-12 15:11:40|7954.03|7954.03|7954.03|7954.03|7954.72|7954.72|7954.03|7954.03|0
1723475580000|2024-08-12 15:13:00|7956.1|7956.1|7956.1|7956.1|7956.1|7956.1|7956.1|7956.1|0
1723475590000|2024-08-12 15:13:10|7958.18|7958.18|7958.18|7958.18|7958.18|7958.18|7958.18|7958.18|0
1723475670000|2024-08-12 15:14:30|7960.8|7960.8|7960.8|7960.8|7960.8|7960.8|7960.8|7960.8|0
1723475680000|2024-08-12 15:14:40|7959.93|7959.93|7961.67|7961.67|7961.67|7961.67|7959.93|7959.93|0
1723475690000|2024-08-12 15:14:50|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|0
1723475700000|2024-08-12 15:15:00|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|0
1723475720000|2024-08-12 15:15:20|7958.4|7958.4|7958.4|7958.4|7958.4|7958.4|7958.4|7958.4|0
1723475770000|2024-08-12 15:16:10|7959.43|7959.43|7959.43|7959.43|7959.43|7959.43|7959.43|7959.43|0
1723475880000|2024-08-12 15:18:00|7960.83|7960.83|7960.83|7960.83|7960.83|7960.83|7960.83|7960.83|0
1723475920000|2024-08-12 15:18:40|7961.86|7961.86|7961.86|7961.86|7961.86|7961.86|7961.86|7961.86|0
1723475930000|2024-08-12 15:18:50|7964.49|7964.49|7964.49|7964.49|7965.36|7965.36|7964.49|7964.49|0
1723475940000|2024-08-12 15:19:00|7963.61|7963.61|7963.61|7963.61|7963.61|7963.61|7963.61|7963.61|0
1723476000000|2024-08-12 15:20:00|7962.57|7962.57|7962.57|7962.57|7962.57|7962.57|7962.57|7962.57|0
1723476020000|2024-08-12 15:20:20|7961.54|7961.54|7962.57|7962.57|7962.57|7962.57|7961.54|7961.54|0
1723476060000|2024-08-12 15:21:00|7963.61|7963.61|7961.54|7961.54|7963.61|7963.61|7961.54|7961.54|0
1723476090000|2024-08-12 15:21:30|7962.57|7962.57|7965.34|7965.34|7965.34|7965.34|7962.57|7962.57|0
1723476100000|2024-08-12 15:21:40|7966.04|7966.04|7966.22|7966.22|7966.91|7966.91|7966.04|7966.04|0
1723476120000|2024-08-12 15:22:00|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|0
1723476130000|2024-08-12 15:22:10|7966.22|7966.22|7965.52|7965.52|7966.22|7966.22|7965.52|7965.52|0
1723476140000|2024-08-12 15:22:20|7964.49|7964.49|7965.52|7965.52|7965.52|7965.52|7964.49|7964.49|0
1723476150000|2024-08-12 15:22:30|7963.45|7963.45|7962.06|7962.06|7963.45|7963.45|7962.06|7962.06|0
1723476200000|2024-08-12 15:23:20|7960.69|7960.69|7960.69|7960.69|7960.69|7960.69|7960.69|7960.69|0
1723476220000|2024-08-12 15:23:40|7959.82|7959.82|7959.82|7959.82|7959.82|7959.82|7959.82|7959.82|0
1723476230000|2024-08-12 15:23:50|7958.78|7958.78|7957.91|7957.91|7958.78|7958.78|7957.91|7957.91|0
1723476240000|2024-08-12 15:24:00|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|0
1723476250000|2024-08-12 15:24:10|7954.96|7954.96|7954.96|7954.96|7954.96|7954.96|7954.96|7954.96|0
1723476260000|2024-08-12 15:24:20|7954.08|7954.08|7954.08|7954.08|7954.08|7954.08|7954.08|7954.08|0
1723476280000|2024-08-12 15:24:40|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|0
1723476310000|2024-08-12 15:25:10|7953.76|7953.76|7953.76|7953.76|7953.76|7953.76|7953.76|7953.76|0
1723476320000|2024-08-12 15:25:20|7951.68|7951.68|7950.32|7950.32|7951.68|7951.68|7950.32|7950.32|0
1723476330000|2024-08-12 15:25:30|7951.19|7951.19|7951.19|7951.19|7951.19|7951.19|7951.19|7951.19|0
1723476370000|2024-08-12 15:26:10|7949.82|7949.82|7949.82|7949.82|7949.82|7949.82|7949.82|7949.82|0
1723476410000|2024-08-12 15:26:50|7951.19|7951.19|7953.43|7953.43|7953.43|7953.43|7951.19|7951.19|0
1723476450000|2024-08-12 15:27:30|7955.18|7955.18|7954.3|7954.3|7955.18|7955.18|7954.3|7954.3|0
1723476470000|2024-08-12 15:27:50|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|0
1723476480000|2024-08-12 15:28:00|7953.27|7953.27|7953.27|7953.27|7953.27|7953.27|7953.27|7953.27|0
1723476510000|2024-08-12 15:28:30|7950.54|7950.54|7950.54|7950.54|7950.54|7950.54|7950.54|7950.54|0
1723476520000|2024-08-12 15:28:40|7951.9|7951.9|7952.77|7952.77|7952.77|7952.77|7951.9|7951.9|0
1723476530000|2024-08-12 15:28:50|7954.85|7954.85|7954.85|7954.85|7954.85|7954.85|7954.85|7954.85|0
1723476540000|2024-08-12 15:29:00|7953.81|7953.81|7953.81|7953.81|7953.81|7953.81|7953.81|7953.81|0
1723476560000|2024-08-12 15:29:20|7955.56|7955.56|7954.2|7954.2|7955.56|7955.56|7954.2|7954.2|0
1723476580000|2024-08-12 15:29:40|7955.56|7955.56|7955.56|7955.56|7955.56|7955.56|7955.56|7955.56|0
1723476590000|2024-08-12 15:29:50|7954.27|7954.27|7951.68|7951.68|7954.27|7954.27|7951.68|7951.68|0
1723533300000|2024-08-13 07:15:00|7964.48|7964.48|7964.48|7964.48|7964.48|7964.48|7964.48|7964.48|0
1723533360000|2024-08-13 07:16:00|7962.41|7962.41|7962.41|7962.41|7962.41|7962.41|7962.41|7962.41|0
1723533430000|2024-08-13 07:17:10|7961.04|7961.04|7961.04|7961.04|7961.04|7961.04|7961.04|7961.04|0
1723533480000|2024-08-13 07:18:00|7963.77|7963.77|7963.77|7963.77|7963.77|7963.77|7963.77|7963.77|0
1723533500000|2024-08-13 07:18:20|7961.7|7961.7|7961.7|7961.7|7961.7|7961.7|7961.7|7961.7|0
1723533680000|2024-08-13 07:21:20|7960.33|7960.33|7961.7|7961.7|7961.7|7961.7|7960.33|7960.33|0
1723533720000|2024-08-13 07:22:00|7959.95|7959.95|7959.95|7959.95|7959.95|7959.95|7959.95|7959.95|0
1723533750000|2024-08-13 07:22:30|7962.54|7962.54|7962.54|7962.54|7962.54|7962.54|7962.54|7962.54|0
1723533770000|2024-08-13 07:22:50|7960.47|7960.47|7960.47|7960.47|7960.47|7960.47|7960.47|7960.47|0
1723533780000|2024-08-13 07:23:00|7963.2|7963.2|7963.2|7963.2|7963.2|7963.2|7963.2|7963.2|0
1723533820000|2024-08-13 07:23:40|7965.27|7965.27|7965.27|7965.27|7965.27|7965.27|7965.27|7965.27|0
1723533860000|2024-08-13 07:24:20|7967.35|7967.35|7967.35|7967.35|7967.35|7967.35|7967.35|7967.35|0
1723533870000|2024-08-13 07:24:30|7968.64|7968.64|7968.64|7968.64|7968.64|7968.64|7968.64|7968.64|0
1723534020000|2024-08-13 07:27:00|7975.9|7975.9|7975.9|7975.9|7975.9|7975.9|7975.9|7975.9|0
1723534300000|2024-08-13 07:31:40|7977.98|7977.98|7977.98|7977.98|7977.98|7977.98|7977.98|7977.98|0
1723534360000|2024-08-13 07:32:40|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|0
1723534390000|2024-08-13 07:33:10|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|0
1723534400000|2024-08-13 07:33:20|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|0
1723534650000|2024-08-13 07:37:30|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|0
1723534680000|2024-08-13 07:38:00|7973.16|7973.16|7974.53|7974.53|7974.53|7974.53|7973.16|7973.16|0
1723534970000|2024-08-13 07:42:50|7977.26|7977.26|7977.26|7977.26|7977.26|7977.26|7977.26|7977.26|0
1723535000000|2024-08-13 07:43:20|7969.99|7969.99|7974.14|7974.14|7974.14|7974.14|7969.99|7969.99|0
1723535040000|2024-08-13 07:44:00|7973.11|7973.11|7973.11|7973.11|7973.11|7973.11|7973.11|7973.11|0
1723535210000|2024-08-13 07:46:50|7976.22|7976.22|7975.18|7975.18|7976.22|7976.22|7975.18|7975.18|0
1723535320000|2024-08-13 07:48:40|7972.07|7972.07|7972.07|7972.07|7972.07|7972.07|7972.07|7972.07|0
1723535340000|2024-08-13 07:49:00|7966.88|7966.88|7967.92|7967.92|7967.92|7967.92|7966.88|7966.88|0
1723535360000|2024-08-13 07:49:20|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|0
1723535430000|2024-08-13 07:50:30|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|0
1723535470000|2024-08-13 07:51:10|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|0
1723535490000|2024-08-13 07:51:30|7975.78|7975.78|7972.29|7972.29|7975.78|7975.78|7972.29|7972.29|0
1723535520000|2024-08-13 07:52:00|7976.66|7976.66|7972.29|7972.29|7976.66|7976.66|7972.29|7972.29|0
1723535740000|2024-08-13 07:55:40|7976.66|7976.66|7976.66|7976.66|7976.66|7976.66|7976.66|7976.66|0
1723535820000|2024-08-13 07:57:00|7972.77|7972.77|7972.77|7972.77|7972.77|7972.77|7972.77|7972.77|0
1723535930000|2024-08-13 07:58:50|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|0
1723536170000|2024-08-13 08:02:50|7973.16|7973.16|7973.16|7973.16|7973.16|7973.16|7973.16|7973.16|0
1723536180000|2024-08-13 08:03:00|7979.38|7979.38|7978.34|7978.34|7979.38|7979.38|7978.34|7978.34|0
1723536190000|2024-08-13 08:03:10|7975.23|7975.23|7974.19|7974.19|7975.23|7975.23|7974.19|7974.19|0
1723536220000|2024-08-13 08:03:40|7970.1|7970.1|7968.73|7968.73|7971.46|7971.46|7968.73|7968.73|0
1723536230000|2024-08-13 08:03:50|7965.62|7965.62|7964.58|7964.58|7965.62|7965.62|7964.58|7964.58|0
1723536240000|2024-08-13 08:04:00|7963.22|7963.22|7963.22|7963.22|7964.58|7964.58|7963.22|7963.22|0
1723536300000|2024-08-13 08:05:00|7960.49|7960.49|7961.85|7961.85|7961.85|7961.85|7960.49|7960.49|0
1723536310000|2024-08-13 08:05:10|7959.12|7959.12|7959.12|7959.12|7959.12|7959.12|7959.12|7959.12|0
1723536320000|2024-08-13 08:05:20|7960.49|7960.49|7963.22|7963.22|7963.22|7963.22|7960.49|7960.49|0
1723536330000|2024-08-13 08:05:30|7965.29|7965.29|7965.29|7965.29|7965.29|7965.29|7965.29|7965.29|0
1723536400000|2024-08-13 08:06:40|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|0
1723536510000|2024-08-13 08:08:30|7960.43|7960.43|7960.98|7960.98|7963.05|7963.05|7960.43|7960.43|0
1723536780000|2024-08-13 08:13:00|7959.94|7959.94|7959.94|7959.94|7959.94|7959.94|7957.21|7957.21|0
1723536840000|2024-08-13 08:14:00|7958.9|7958.9|7951.7|7951.7|7958.9|7958.9|7951.7|7951.7|0
1723536860000|2024-08-13 08:14:20|7952.73|7952.73|7952.73|7952.73|7952.73|7952.73|7952.73|7952.73|0
1723536900000|2024-08-13 08:15:00|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|0
1723536910000|2024-08-13 08:15:10|7952.73|7952.73|7952.73|7952.73|7952.73|7952.73|7952.73|7952.73|0
1723537060000|2024-08-13 08:17:40|7950.66|7950.66|7950.66|7950.66|7950.66|7950.66|7950.66|7950.66|0
1723537100000|2024-08-13 08:18:20|7947.93|7947.93|7947.93|7947.93|7947.93|7947.93|7947.93|7947.93|0
1723537110000|2024-08-13 08:18:30|7946.56|7946.56|7946.56|7946.56|7946.56|7946.56|7946.56|7946.56|0
1723537120000|2024-08-13 08:18:40|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|0
1723537160000|2024-08-13 08:19:20|7944.32|7944.32|7941.21|7941.21|7944.32|7944.32|7941.21|7941.21|0
1723537200000|2024-08-13 08:20:00|7939.85|7939.85|7934|7934|7939.85|7939.85|7934|7934|0
1723537280000|2024-08-13 08:21:20|7932.25|7932.25|7933.13|7933.13|7933.13|7933.13|7932.25|7932.25|0
1723537450000|2024-08-13 08:24:10|7926.9|7926.9|7926.9|7926.9|7926.9|7926.9|7926.9|7926.9|0
1723537530000|2024-08-13 08:25:30|7928.27|7928.27|7928.27|7928.27|7928.27|7928.27|7928.27|7928.27|0
1723537700000|2024-08-13 08:28:20|7930.34|7930.34|7930.34|7930.34|7930.34|7930.34|7930.34|7930.34|0
1723537770000|2024-08-13 08:29:30|7928.27|7928.27|7928.27|7928.27|7928.27|7928.27|7928.27|7928.27|0
1723538020000|2024-08-13 08:33:40|7927.39|7927.39|7928.27|7928.27|7928.27|7928.27|7927.39|7927.39|0
1723538040000|2024-08-13 08:34:00|7929.63|7929.63|7929.63|7929.63|7929.63|7929.63|7929.63|7929.63|0
1723538060000|2024-08-13 08:34:20|7923.41|7923.41|7923.41|7923.41|7923.41|7923.41|7923.41|7923.41|0
1723538080000|2024-08-13 08:34:40|7925.48|7925.48|7925.48|7925.48|7925.48|7925.48|7925.48|7925.48|0
1723538190000|2024-08-13 08:36:30|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|0
1723538400000|2024-08-13 08:40:00|7921.53|7921.53|7917.64|7917.64|7921.53|7921.53|7917.64|7917.64|0
1723538460000|2024-08-13 08:41:00|7919.72|7919.72|7919.72|7919.72|7919.72|7919.72|7919.72|7919.72|0
1723538650000|2024-08-13 08:44:10|7916.61|7916.61|7916.61|7916.61|7916.61|7916.61|7916.61|7916.61|0
1723538670000|2024-08-13 08:44:30|7915.24|7915.24|7916.61|7916.61|7916.61|7916.61|7915.24|7915.24|0
1723538700000|2024-08-13 08:45:00|7913.49|7913.49|7913.49|7913.49|7913.49|7913.49|7913.49|7913.49|0
1723538760000|2024-08-13 08:46:00|7910.76|7910.76|7913.49|7913.49|7913.49|7913.49|7910.76|7910.76|0
1723538880000|2024-08-13 08:48:00|7914.86|7914.86|7914.86|7914.86|7914.86|7914.86|7914.86|7914.86|0
1723538940000|2024-08-13 08:49:00|7922.12|7922.12|7923.49|7923.49|7923.49|7923.49|7922.12|7922.12|0
1723538950000|2024-08-13 08:49:10|7925.56|7925.56|7925.56|7925.56|7925.56|7925.56|7925.56|7925.56|0
1723538990000|2024-08-13 08:49:50|7924.2|7924.2|7924.2|7924.2|7924.2|7924.2|7924.2|7924.2|0
1723539130000|2024-08-13 08:52:10|7922.83|7922.83|7922.83|7922.83|7922.83|7922.83|7922.83|7922.83|0
1723539140000|2024-08-13 08:52:20|7918.68|7918.68|7918.68|7918.68|7918.68|7918.68|7918.68|7918.68|0
1723539380000|2024-08-13 08:56:20|7916.61|7916.61|7916.61|7916.61|7916.61|7916.61|7916.61|7916.61|0
1723539580000|2024-08-13 08:59:40|7919.34|7919.34|7919.34|7919.34|7919.34|7919.34|7919.34|7919.34|0
1723539790000|2024-08-13 09:03:10|7915.19|7915.19|7913.82|7913.82|7915.19|7915.19|7913.82|7913.82|0
1723539850000|2024-08-13 09:04:10|7909.72|7909.72|7908.36|7908.36|7909.72|7909.72|7908.36|7908.36|0
1723539910000|2024-08-13 09:05:10|7906.28|7906.28|7906.28|7906.28|7906.28|7906.28|7906.28|7906.28|0
1723540080000|2024-08-13 09:08:00|7904.21|7904.21|7903.17|7903.17|7904.21|7904.21|7903.17|7903.17|0
1723540090000|2024-08-13 09:08:10|7902.3|7902.3|7902.3|7902.3|7902.3|7902.3|7902.3|7902.3|0
1723540130000|2024-08-13 09:08:50|7904.37|7904.37|7904.37|7904.37|7904.37|7904.37|7904.37|7904.37|0
1723540250000|2024-08-13 09:10:50|7905.74|7905.74|7906.78|7906.78|7906.78|7906.78|7905.74|7905.74|0
1723540310000|2024-08-13 09:11:50|7905.41|7905.41|7905.41|7905.41|7905.41|7905.41|7905.41|7905.41|0
1723540330000|2024-08-13 09:12:10|7903.66|7903.66|7905.41|7905.41|7905.41|7905.41|7903.66|7903.66|0
1723540480000|2024-08-13 09:14:40|7903.34|7903.34|7903.34|7903.34|7903.34|7903.34|7903.34|7903.34|0
1723540760000|2024-08-13 09:19:20|7904.21|7904.21|7904.21|7904.21|7904.21|7904.21|7904.21|7904.21|0
1723541080000|2024-08-13 09:24:40|7903.17|7903.17|7903.17|7903.17|7903.17|7903.17|7903.17|7903.17|0
1723541160000|2024-08-13 09:26:00|7910.43|7910.43|7910.43|7910.43|7911.47|7911.47|7910.43|7910.43|0
1723541170000|2024-08-13 09:26:10|7911.47|7911.47|7911.47|7911.47|7911.47|7911.47|7911.47|7911.47|0
1723541240000|2024-08-13 09:27:20|7907.32|7907.32|7907.32|7907.32|7907.32|7907.32|7907.32|7907.32|0
1723541410000|2024-08-13 09:30:10|7905.96|7905.96|7905.96|7905.96|7905.96|7905.96|7905.96|7905.96|0
1723541420000|2024-08-13 09:30:20|7908.69|7908.69|7908.69|7908.69|7910.05|7910.05|7908.69|7908.69|0
1723541480000|2024-08-13 09:31:20|7911.8|7911.8|7911.8|7911.8|7911.8|7911.8|7911.8|7911.8|0
1723541540000|2024-08-13 09:32:20|7908.69|7908.69|7908.69|7908.69|7908.69|7908.69|7908.69|7908.69|0
1723541710000|2024-08-13 09:35:10|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|0
1723541730000|2024-08-13 09:35:30|7905.83|7905.83|7905.83|7905.83|7905.83|7905.83|7905.83|7905.83|0
1723541750000|2024-08-13 09:35:50|7904.47|7904.47|7904.47|7904.47|7904.47|7904.47|7904.47|7904.47|0
1723541760000|2024-08-13 09:36:00|7903.43|7903.43|7905.5|7905.5|7905.5|7905.5|7903.43|7903.43|0
1723541800000|2024-08-13 09:36:40|7907.58|7907.58|7907.58|7907.58|7907.58|7907.58|7907.58|7907.58|0
1723541810000|2024-08-13 09:36:50|7909.65|7909.65|7909.65|7909.65|7909.65|7909.65|7909.65|7909.65|0
1723541880000|2024-08-13 09:38:00|7908.96|7908.96|7908.96|7908.96|7908.96|7908.96|7908.96|7908.96|0
1723542070000|2024-08-13 09:41:10|7906.34|7906.34|7908.08|7908.08|7908.08|7908.08|7906.34|7906.34|0
1723542080000|2024-08-13 09:41:20|7908.96|7908.96|7908.96|7908.96|7908.96|7908.96|7908.96|7908.96|0
1723542090000|2024-08-13 09:41:30|7913.11|7913.11|7913.11|7913.11|7913.11|7913.11|7913.11|7913.11|0
1723542120000|2024-08-13 09:42:00|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|0
1723542180000|2024-08-13 09:43:00|7908.96|7908.96|7908.96|7908.96|7908.96|7908.96|7908.96|7908.96|0
1723542210000|2024-08-13 09:43:30|7907.59|7907.59|7908.96|7908.96|7908.96|7908.96|7907.59|7907.59|0
1723542650000|2024-08-13 09:50:50|7910.32|7910.32|7914.42|7914.42|7914.42|7914.42|7910.32|7910.32|0
1723542690000|2024-08-13 09:51:30|7921.68|7921.68|7921.68|7921.68|7921.68|7921.68|7921.68|7921.68|0
1723542730000|2024-08-13 09:52:10|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|0
1723542800000|2024-08-13 09:53:20|7926.09|7926.09|7926.09|7926.09|7926.09|7926.09|7926.09|7926.09|0
1723543010000|2024-08-13 09:56:50|7923.36|7923.36|7923.36|7923.36|7923.36|7923.36|7923.36|7923.36|0
1723543030000|2024-08-13 09:57:10|7920.25|7920.25|7920.25|7920.25|7920.25|7920.25|7920.25|7920.25|0
1723543130000|2024-08-13 09:58:50|7919.21|7919.21|7919.21|7919.21|7919.21|7919.21|7919.21|7919.21|0
1723543140000|2024-08-13 09:59:00|7917.13|7917.13|7917.13|7917.13|7917.13|7917.13|7915.77|7915.77|0
1723543260000|2024-08-13 10:01:00|7912.98|7912.98|7912.98|7912.98|7912.98|7912.98|7912.98|7912.98|0
1723543290000|2024-08-13 10:01:30|7914.02|7914.02|7914.02|7914.02|7915.39|7915.39|7914.02|7914.02|0
1723543460000|2024-08-13 10:04:20|7913.15|7913.15|7913.15|7913.15|7913.15|7913.15|7913.15|7913.15|0
1723543720000|2024-08-13 10:08:40|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|0
1723543940000|2024-08-13 10:12:20|7909|7909|7909|7909|7909|7909|7909|7909|0
1723543960000|2024-08-13 10:12:40|7907.96|7907.96|7907.96|7907.96|7907.96|7907.96|7907.96|7907.96|0
1723544020000|2024-08-13 10:13:40|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|0
1723544060000|2024-08-13 10:14:20|7912.11|7912.11|7913.15|7913.15|7913.15|7913.15|7912.11|7912.11|0
1723544140000|2024-08-13 10:15:40|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|0
1723544230000|2024-08-13 10:17:10|7910.38|7910.38|7910.38|7910.38|7910.38|7910.38|7909.68|7909.68|0
1723544260000|2024-08-13 10:17:40|7911.77|7911.77|7911.77|7911.77|7911.77|7911.77|7911.77|7911.77|0
1723544280000|2024-08-13 10:18:00|7909.69|7909.69|7909.69|7909.69|7909.69|7909.69|7909.69|7909.69|0
1723544340000|2024-08-13 10:19:00|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|0
1723544420000|2024-08-13 10:20:20|7907.99|7907.99|7907.99|7907.99|7907.99|7907.99|7907.99|7907.99|0
1723544430000|2024-08-13 10:20:30|7907.29|7907.29|7907.29|7907.29|7907.29|7907.29|7907.29|7907.29|0
1723544460000|2024-08-13 10:21:00|7905.93|7905.93|7905.93|7905.93|7905.93|7905.93|7905.93|7905.93|0
1723544620000|2024-08-13 10:23:40|7904.56|7904.56|7903.52|7903.52|7904.56|7904.56|7903.52|7903.52|0
1723544670000|2024-08-13 10:24:30|7900.41|7900.41|7901.45|7901.45|7901.45|7901.45|7900.41|7900.41|0
1723544740000|2024-08-13 10:25:40|7900.08|7900.08|7900.08|7900.08|7900.08|7900.08|7900.08|7900.08|0
1723544780000|2024-08-13 10:26:20|7902.16|7902.16|7902.16|7902.16|7902.16|7902.16|7902.16|7902.16|0
1723544870000|2024-08-13 10:27:50|7898.27|7898.27|7898.27|7898.27|7898.27|7898.27|7898.27|7898.27|0
1723545330000|2024-08-13 10:35:30|7896.2|7896.2|7896.2|7896.2|7896.2|7896.2|7896.2|7896.2|0
1723545370000|2024-08-13 10:36:10|7891.72|7891.72|7890.35|7890.35|7891.72|7891.72|7890.35|7890.35|0
1723545560000|2024-08-13 10:39:20|7895.54|7895.54|7895.54|7895.54|7895.54|7895.54|7895.54|7895.54|0
1723545640000|2024-08-13 10:40:40|7896.58|7896.58|7896.58|7896.58|7896.58|7896.58|7896.58|7896.58|0
1723545820000|2024-08-13 10:43:40|7895.28|7895.28|7895.28|7895.28|7895.28|7895.28|7895.28|7895.28|0
1723545870000|2024-08-13 10:44:30|7893.99|7893.99|7893.99|7893.99|7893.99|7893.99|7893.99|7893.99|0
1723546090000|2024-08-13 10:48:10|7892.95|7892.95|7892.95|7892.95|7892.95|7892.95|7892.95|7892.95|0
1723546120000|2024-08-13 10:48:40|7894.32|7894.32|7895.68|7895.68|7895.68|7895.68|7894.32|7894.32|0
1723546160000|2024-08-13 10:49:20|7894.64|7894.64|7894.64|7894.64|7894.64|7894.64|7894.64|7894.64|0
1723546260000|2024-08-13 10:51:00|7893.28|7893.28|7893.28|7893.28|7893.28|7893.28|7893.28|7893.28|0
1723546270000|2024-08-13 10:51:10|7894.64|7894.64|7894.64|7894.64|7894.64|7894.64|7894.64|7894.64|0
1723546380000|2024-08-13 10:53:00|7896.72|7896.72|7896.72|7896.72|7896.72|7896.72|7896.72|7896.72|0
1723546530000|2024-08-13 10:55:30|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|0
1723546550000|2024-08-13 10:55:50|7897.56|7897.56|7897.56|7897.56|7897.56|7897.56|7897.56|7897.56|0
1723546580000|2024-08-13 10:56:20|7896.52|7896.52|7896.52|7896.52|7896.52|7896.52|7896.52|7896.52|0
1723546620000|2024-08-13 10:57:00|7895.49|7895.49|7895.49|7895.49|7895.49|7895.49|7895.49|7895.49|0
1723546670000|2024-08-13 10:57:50|7896.85|7896.85|7896.85|7896.85|7896.85|7896.85|7896.85|7896.85|0
1723546800000|2024-08-13 11:00:00|7895.49|7895.49|7895.49|7895.49|7895.49|7895.49|7895.49|7895.49|0
1723546820000|2024-08-13 11:00:20|7894.12|7894.12|7894.12|7894.12|7894.12|7894.12|7894.12|7894.12|0
1723546920000|2024-08-13 11:02:00|7892.76|7892.76|7892.76|7892.76|7892.76|7892.76|7892.76|7892.76|0
1723547060000|2024-08-13 11:04:20|7893.79|7893.79|7893.79|7893.79|7893.79|7893.79|7893.79|7893.79|0
1723547130000|2024-08-13 11:05:30|7894.67|7894.67|7894.67|7894.67|7894.67|7894.67|7894.67|7894.67|0
1723547160000|2024-08-13 11:06:00|7895.54|7895.54|7895.54|7895.54|7895.54|7895.54|7895.54|7895.54|0
1723547300000|2024-08-13 11:08:20|7892.76|7892.76|7894.15|7894.15|7894.85|7894.85|7892.76|7892.76|0
1723547440000|2024-08-13 11:10:40|7895.02|7895.02|7895.02|7895.02|7895.02|7895.02|7895.02|7895.02|0
1723547460000|2024-08-13 11:11:00|7896.39|7896.39|7896.39|7896.39|7896.39|7896.39|7896.39|7896.39|0
1723547740000|2024-08-13 11:15:40|7900.54|7900.54|7900.54|7900.54|7900.54|7900.54|7900.54|7900.54|0
1723547750000|2024-08-13 11:15:50|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|0
1723547800000|2024-08-13 11:16:40|7899.28|7899.28|7899.28|7899.28|7899.28|7899.28|7899.28|7899.28|0
1723547900000|2024-08-13 11:18:20|7897.21|7897.21|7897.21|7897.21|7897.21|7897.21|7897.21|7897.21|0
1723547920000|2024-08-13 11:18:40|7898.5|7898.5|7897.21|7897.21|7898.5|7898.5|7897.21|7897.21|0
1723547940000|2024-08-13 11:19:00|7896.17|7896.17|7896.17|7896.17|7896.17|7896.17|7896.17|7896.17|0
1723548130000|2024-08-13 11:22:10|7900.27|7900.27|7900.27|7900.27|7900.27|7900.27|7900.27|7900.27|0
1723548190000|2024-08-13 11:23:10|7896.17|7896.17|7896.17|7896.17|7896.17|7896.17|7896.17|7896.17|0
1723548330000|2024-08-13 11:25:30|7893.06|7893.06|7893.06|7893.06|7893.06|7893.06|7893.06|7893.06|0
1723548380000|2024-08-13 11:26:20|7894.42|7894.42|7894.42|7894.42|7894.42|7894.42|7894.42|7894.42|0
1723548470000|2024-08-13 11:27:50|7893.13|7893.13|7893.13|7893.13|7893.13|7893.13|7893.13|7893.13|0
1723548530000|2024-08-13 11:28:50|7894.49|7894.49|7894.49|7894.49|7894.49|7894.49|7894.49|7894.49|0
1723548540000|2024-08-13 11:29:00|7897.22|7897.22|7895.86|7895.86|7897.22|7897.22|7895.86|7895.86|0
1723548550000|2024-08-13 11:29:10|7894.49|7894.49|7894.49|7894.49|7894.49|7894.49|7894.49|7894.49|0
1723548590000|2024-08-13 11:29:50|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|0
1723548660000|2024-08-13 11:31:00|7895.2|7895.2|7894.17|7894.17|7895.2|7895.2|7894.17|7894.17|0
1723548670000|2024-08-13 11:31:10|7896.9|7896.9|7896.9|7896.9|7896.9|7896.9|7896.9|7896.9|0
1723548740000|2024-08-13 11:32:20|7898.97|7898.97|7898.97|7898.97|7898.97|7898.97|7898.97|7898.97|0
1723549330000|2024-08-13 11:42:10|7897.93|7897.93|7897.93|7897.93|7897.93|7897.93|7897.93|7897.93|0
1723549660000|2024-08-13 11:47:40|7900.56|7900.56|7901.43|7901.43|7901.43|7901.43|7900.56|7900.56|0
1723550070000|2024-08-13 11:54:30|7898.7|7898.7|7901.43|7901.43|7901.43|7901.43|7898.7|7898.7|0
1723550230000|2024-08-13 11:57:10|7900.06|7900.06|7900.06|7900.06|7900.06|7900.06|7900.06|7900.06|0
1723550290000|2024-08-13 11:58:10|7904.16|7904.16|7904.16|7904.16|7904.16|7904.16|7904.16|7904.16|0
1723550400000|2024-08-13 12:00:00|7905.91|7905.91|7905.91|7905.91|7905.91|7905.91|7905.91|7905.91|0
1723550580000|2024-08-13 12:03:00|7906.95|7906.95|7906.95|7906.95|7906.95|7906.95|7906.95|7906.95|0
1723550660000|2024-08-13 12:04:20|7905.91|7905.91|7911.1|7911.1|7911.1|7911.1|7905.91|7905.91|0
1723550730000|2024-08-13 12:05:30|7913.17|7913.17|7913.17|7913.17|7913.17|7913.17|7913.17|7913.17|0
1723550740000|2024-08-13 12:05:40|7915.25|7915.25|7915.25|7915.25|7915.25|7915.25|7915.25|7915.25|0
1723550750000|2024-08-13 12:05:50|7916.28|7916.28|7916.28|7916.28|7916.28|7916.28|7916.28|7916.28|0
1723550980000|2024-08-13 12:09:40|7918.03|7918.03|7918.03|7918.03|7918.03|7918.03|7918.03|7918.03|0
1723551040000|2024-08-13 12:10:40|7919.07|7919.07|7919.07|7919.07|7919.07|7919.07|7919.07|7919.07|0
1723551060000|2024-08-13 12:11:00|7917.68|7917.68|7917.68|7917.68|7917.68|7917.68|7917.68|7917.68|0
1723551510000|2024-08-13 12:18:30|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|0
1723551590000|2024-08-13 12:19:50|7922.76|7922.76|7919.26|7919.26|7922.76|7922.76|7919.26|7919.26|0
1723551670000|2024-08-13 12:21:10|7916.15|7916.15|7916.15|7916.15|7916.15|7916.15|7916.15|7916.15|0
1723551730000|2024-08-13 12:22:10|7918.22|7918.22|7919.26|7919.26|7919.26|7919.26|7918.22|7918.22|0
1723551760000|2024-08-13 12:22:40|7921.01|7921.01|7921.01|7921.01|7921.01|7921.01|7921.01|7921.01|0
1723551890000|2024-08-13 12:24:50|7923.08|7923.08|7923.08|7923.08|7923.08|7923.08|7923.08|7923.08|0
1723551940000|2024-08-13 12:25:40|7922.05|7922.05|7922.05|7922.05|7922.05|7922.05|7922.05|7922.05|0
1723552020000|2024-08-13 12:27:00|7920.68|7920.68|7919.64|7919.64|7920.68|7920.68|7919.64|7919.64|0
1723552120000|2024-08-13 12:28:40|7923.14|7923.14|7923.14|7923.14|7923.14|7923.14|7923.14|7923.14|0
1723552170000|2024-08-13 12:29:30|7927.24|7927.24|7927.24|7927.24|7927.24|7927.24|7927.24|7927.24|0
1723552200000|2024-08-13 12:30:00|7930.35|7930.35|7938.59|7938.59|7938.59|7938.59|7930.35|7930.35|0
1723552250000|2024-08-13 12:30:50|7941.18|7941.18|7942.48|7942.48|7942.48|7942.48|7941.18|7941.18|0
1723552280000|2024-08-13 12:31:20|7949.3|7949.3|7950.6|7950.6|7950.6|7950.6|7949.3|7949.3|0
1723552290000|2024-08-13 12:31:30|7951.97|7951.97|7953.71|7953.71|7953.71|7953.71|7951.97|7951.97|0
1723552320000|2024-08-13 12:32:00|7956.5|7956.5|7957.89|7957.89|7957.89|7957.89|7956.5|7956.5|0
1723552370000|2024-08-13 12:32:50|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|0
1723552400000|2024-08-13 12:33:20|7957.89|7957.89|7957.89|7957.89|7957.89|7957.89|7957.89|7957.89|0
1723552410000|2024-08-13 12:33:30|7963.07|7963.07|7961.71|7961.71|7963.07|7963.07|7960.34|7960.34|0
1723552420000|2024-08-13 12:33:40|7960.34|7960.34|7961.38|7961.38|7961.38|7961.38|7960.02|7960.02|0
1723552470000|2024-08-13 12:34:30|7960.02|7960.02|7960.02|7960.02|7960.02|7960.02|7960.02|7960.02|0
1723552520000|2024-08-13 12:35:20|7958.65|7958.65|7958.65|7958.65|7958.65|7958.65|7958.65|7958.65|0
1723552530000|2024-08-13 12:35:30|7955.92|7955.92|7955.92|7955.92|7955.92|7955.92|7955.92|7955.92|0
1723552630000|2024-08-13 12:37:10|7957.29|7957.29|7955.92|7955.92|7957.29|7957.29|7955.92|7955.92|0
1723552670000|2024-08-13 12:37:50|7954.56|7954.56|7954.56|7954.56|7954.56|7954.56|7954.56|7954.56|0
1723552710000|2024-08-13 12:38:30|7958.71|7958.71|7958.71|7958.71|7958.71|7958.71|7958.71|7958.71|0
1723552740000|2024-08-13 12:39:00|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|0
1723552790000|2024-08-13 12:39:50|7956.71|7956.71|7956.71|7956.71|7956.71|7956.71|7956.71|7956.71|0
1723552830000|2024-08-13 12:40:30|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|0
1723552890000|2024-08-13 12:41:30|7953.34|7953.34|7953.34|7953.34|7953.34|7953.34|7953.34|7953.34|0
1723552930000|2024-08-13 12:42:10|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|0
1723553010000|2024-08-13 12:43:30|7950.4|7950.4|7950.4|7950.4|7950.4|7950.4|7950.4|7950.4|0
1723553070000|2024-08-13 12:44:30|7947.67|7947.67|7947.67|7947.67|7947.67|7947.67|7947.67|7947.67|0
1723553080000|2024-08-13 12:44:40|7946.3|7946.3|7946.3|7946.3|7946.3|7946.3|7946.3|7946.3|0
1723553090000|2024-08-13 12:44:50|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|0
1723553150000|2024-08-13 12:45:50|7949.06|7949.06|7949.06|7949.06|7949.06|7949.06|7949.06|7949.06|0
1723553160000|2024-08-13 12:46:00|7950.09|7950.09|7950.09|7950.09|7950.09|7950.09|7950.09|7950.09|0
1723553220000|2024-08-13 12:47:00|7948.02|7948.02|7948.02|7948.02|7948.02|7948.02|7948.02|7948.02|0
1723553230000|2024-08-13 12:47:10|7946.65|7946.65|7946.65|7946.65|7946.65|7946.65|7946.65|7946.65|0
1723553300000|2024-08-13 12:48:20|7948.02|7948.02|7951.13|7951.13|7951.13|7951.13|7948.02|7948.02|0
1723553330000|2024-08-13 12:48:50|7953.21|7953.21|7954.08|7954.08|7954.08|7954.08|7953.21|7953.21|0
1723553370000|2024-08-13 12:49:30|7955.45|7955.45|7954.41|7954.41|7955.45|7955.45|7954.41|7954.41|0
1723553490000|2024-08-13 12:51:30|7957.03|7957.03|7957.03|7957.03|7957.03|7957.03|7957.03|7957.03|0
1723553630000|2024-08-13 12:53:50|7959.76|7959.76|7959.76|7959.76|7959.76|7959.76|7959.76|7959.76|0
1723553650000|2024-08-13 12:54:10|7962.87|7962.87|7962.87|7962.87|7962.87|7962.87|7962.87|7962.87|0
1723553780000|2024-08-13 12:56:20|7960.8|7960.8|7960.8|7960.8|7960.8|7960.8|7960.8|7960.8|0
1723553940000|2024-08-13 12:59:00|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|0
1723553960000|2024-08-13 12:59:20|7958.72|7958.72|7958.72|7958.72|7958.72|7958.72|7958.72|7958.72|0
1723553980000|2024-08-13 12:59:40|7955.99|7955.99|7957.36|7957.36|7957.36|7957.36|7955.99|7955.99|0
1723553990000|2024-08-13 12:59:50|7956.32|7956.32|7956.32|7956.32|7956.32|7956.32|7956.32|7956.32|0
1723554000000|2024-08-13 13:00:00|7954.96|7954.96|7954.96|7954.96|7954.96|7954.96|7954.96|7954.96|0
1723554010000|2024-08-13 13:00:10|7955.99|7955.99|7955.99|7955.99|7955.99|7955.99|7955.99|7955.99|0
1723554040000|2024-08-13 13:00:40|7954.63|7954.63|7954.63|7954.63|7954.63|7954.63|7954.63|7954.63|0
1723554400000|2024-08-13 13:06:40|7953.26|7953.26|7953.26|7953.26|7953.26|7953.26|7953.26|7953.26|0
1723554440000|2024-08-13 13:07:20|7955.99|7955.99|7955.99|7955.99|7955.99|7955.99|7955.99|7955.99|0
1723554450000|2024-08-13 13:07:30|7954.63|7954.63|7953.26|7953.26|7954.63|7954.63|7953.26|7953.26|0
1723554460000|2024-08-13 13:07:40|7950.64|7950.64|7950.64|7950.64|7950.64|7950.64|7950.64|7950.64|0
1723554570000|2024-08-13 13:09:30|7949.27|7949.27|7949.27|7949.27|7949.27|7949.27|7949.27|7949.27|0
1723554590000|2024-08-13 13:09:50|7945.12|7945.12|7943.05|7943.05|7945.12|7945.12|7943.05|7943.05|0
1723554660000|2024-08-13 13:11:00|7944.41|7944.41|7944.41|7944.41|7944.41|7944.41|7944.41|7944.41|0
1723554710000|2024-08-13 13:11:50|7948.56|7948.56|7948.56|7948.56|7948.56|7948.56|7948.56|7948.56|0
1723554720000|2024-08-13 13:12:00|7947.53|7947.53|7946.16|7946.16|7947.53|7947.53|7946.16|7946.16|0
1723554880000|2024-08-13 13:14:40|7947.2|7947.2|7947.2|7947.2|7947.2|7947.2|7947.2|7947.2|0
1723554890000|2024-08-13 13:14:50|7950.31|7950.31|7951.68|7951.68|7951.68|7951.68|7950.31|7950.31|0
1723554940000|2024-08-13 13:15:40|7950.64|7950.64|7950.64|7950.64|7950.64|7950.64|7950.64|7950.64|0
1723555160000|2024-08-13 13:19:20|7949.34|7949.34|7949.34|7949.34|7949.34|7949.34|7949.34|7949.34|0
1723555260000|2024-08-13 13:21:00|7950.38|7950.38|7950.38|7950.38|7950.38|7950.38|7950.38|7950.38|0
1723555300000|2024-08-13 13:21:40|7951.42|7951.42|7951.42|7951.42|7951.42|7951.42|7951.42|7951.42|0
1723555310000|2024-08-13 13:21:50|7950.05|7950.05|7948.69|7948.69|7950.05|7950.05|7948.69|7948.69|0
1723555370000|2024-08-13 13:22:50|7947.65|7947.65|7947.65|7947.65|7947.65|7947.65|7947.65|7947.65|0
1723555470000|2024-08-13 13:24:30|7948.69|7948.69|7948.69|7948.69|7948.69|7948.69|7948.69|7948.69|0
1723555500000|2024-08-13 13:25:00|7946.61|7946.61|7946.61|7946.61|7946.61|7946.61|7946.61|7946.61|0
1723555590000|2024-08-13 13:26:30|7945.32|7945.32|7945.32|7945.32|7945.32|7945.32|7945.32|7945.32|0
1723555600000|2024-08-13 13:26:40|7943.95|7943.95|7941.88|7941.88|7943.95|7943.95|7941.88|7941.88|0
1723555740000|2024-08-13 13:29:00|7943.24|7943.24|7943.24|7943.24|7943.24|7943.24|7943.24|7943.24|0
1723555750000|2024-08-13 13:29:10|7944.61|7944.61|7943.57|7943.57|7944.61|7944.61|7943.57|7943.57|0
1723555800000|2024-08-13 13:30:00|7942.7|7942.7|7942.7|7942.7|7942.7|7942.7|7942.7|7942.7|0
1723555860000|2024-08-13 13:31:00|7943.74|7943.74|7943.74|7943.74|7943.74|7943.74|7943.74|7943.74|0
1723555940000|2024-08-13 13:32:20|7945.81|7945.81|7945.81|7945.81|7945.81|7945.81|7945.81|7945.81|0
1723555950000|2024-08-13 13:32:30|7944.52|7944.52|7944.52|7944.52|7944.52|7944.52|7944.52|7944.52|0
1723556040000|2024-08-13 13:34:00|7945.88|7945.88|7945.88|7945.88|7945.88|7945.88|7945.88|7945.88|0
1723556070000|2024-08-13 13:34:30|7945.01|7945.01|7945.01|7945.01|7945.01|7945.01|7945.01|7945.01|0
1723556100000|2024-08-13 13:35:00|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|0
1723556110000|2024-08-13 13:35:10|7951.23|7951.23|7950.52|7950.52|7952.6|7952.6|7950.52|7950.52|0
1723556140000|2024-08-13 13:35:40|7952.6|7952.6|7952.6|7952.6|7952.6|7952.6|7952.6|7952.6|0
1723556260000|2024-08-13 13:37:40|7951.56|7951.56|7952.6|7952.6|7952.6|7952.6|7951.56|7951.56|0
1723556280000|2024-08-13 13:38:00|7954.67|7954.67|7954.67|7954.67|7954.67|7954.67|7954.67|7954.67|0
1723556400000|2024-08-13 13:40:00|7951.56|7951.56|7951.56|7951.56|7951.56|7951.56|7951.56|7951.56|0
1723556440000|2024-08-13 13:40:40|7952.85|7952.85|7951.56|7951.56|7952.85|7952.85|7951.56|7951.56|0
1723556450000|2024-08-13 13:40:50|7954.67|7954.67|7957.4|7957.4|7957.4|7957.4|7954.67|7954.67|0
1723556460000|2024-08-13 13:41:00|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|0
1723556510000|2024-08-13 13:41:50|7960.52|7960.52|7960.52|7960.52|7960.52|7960.52|7960.52|7960.52|0
1723556700000|2024-08-13 13:45:00|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|0
1723556710000|2024-08-13 13:45:10|7966.03|7966.03|7967.07|7967.07|7967.33|7967.33|7966.03|7966.03|0
1723556720000|2024-08-13 13:45:20|7968.11|7968.11|7968.11|7968.11|7968.11|7968.11|7968.11|7968.11|0
1723556780000|2024-08-13 13:46:20|7969.47|7969.47|7969.47|7969.47|7969.47|7969.47|7969.47|7969.47|0
1723556910000|2024-08-13 13:48:30|7971.55|7971.55|7971.55|7971.55|7971.55|7971.55|7971.55|7971.55|0
1723556920000|2024-08-13 13:48:40|7970.85|7970.85|7970.85|7970.85|7970.85|7970.85|7970.85|7970.85|0
1723556930000|2024-08-13 13:48:50|7969.49|7969.49|7968.12|7968.12|7969.49|7969.49|7968.12|7968.12|0
1723556960000|2024-08-13 13:49:20|7967.08|7967.08|7967.08|7967.08|7967.08|7967.08|7967.08|7967.08|0
1723557070000|2024-08-13 13:51:10|7968.38|7968.38|7967.08|7967.08|7968.38|7968.38|7967.08|7967.08|0
1723557090000|2024-08-13 13:51:30|7969.16|7969.16|7970.52|7970.52|7970.52|7970.52|7969.16|7969.16|0
1723557100000|2024-08-13 13:51:40|7972.6|7972.6|7972.6|7972.6|7972.6|7972.6|7972.6|7972.6|0
1723557120000|2024-08-13 13:52:00|7973.96|7973.96|7975.33|7975.33|7975.33|7975.33|7973.96|7973.96|0
1723557220000|2024-08-13 13:53:40|7976.37|7976.37|7977.4|7977.4|7977.4|7977.4|7976.37|7976.37|0
1723557300000|2024-08-13 13:55:00|7975.33|7975.33|7975.33|7975.33|7975.33|7975.33|7975.33|7975.33|0
1723557320000|2024-08-13 13:55:20|7973.96|7973.96|7967.86|7967.86|7973.96|7973.96|7967.86|7967.86|0
1723557330000|2024-08-13 13:55:30|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|0
1723557420000|2024-08-13 13:57:00|7970.59|7970.59|7970.59|7970.59|7970.59|7970.59|7970.59|7970.59|0
1723557450000|2024-08-13 13:57:30|7971.89|7971.89|7972.67|7972.67|7972.67|7972.67|7970.59|7970.59|0
1723557460000|2024-08-13 13:57:40|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|0
1723557520000|2024-08-13 13:58:40|7972.67|7972.67|7972.67|7972.67|7972.67|7972.67|7972.67|7972.67|0
1723557630000|2024-08-13 14:00:30|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|0
1723557690000|2024-08-13 14:01:30|7972.93|7972.93|7971.63|7971.63|7972.93|7972.93|7971.63|7971.63|0
1723557710000|2024-08-13 14:01:50|7973|7973|7973|7973|7973|7973|7973|7973|0
1723557820000|2024-08-13 14:03:40|7975.62|7975.62|7975.62|7975.62|7975.62|7975.62|7975.62|7975.62|0
1723557860000|2024-08-13 14:04:20|7976.66|7976.66|7972.51|7972.51|7976.66|7976.66|7971.85|7971.85|0
1723557880000|2024-08-13 14:04:40|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|0
1723557900000|2024-08-13 14:05:00|7967.37|7967.37|7967.37|7967.37|7967.37|7967.37|7967.37|7967.37|0
1723557950000|2024-08-13 14:05:50|7965.3|7965.3|7965.3|7965.3|7965.3|7965.3|7965.3|7965.3|0
1723557980000|2024-08-13 14:06:20|7963.55|7963.55|7961.64|7961.64|7963.55|7963.55|7961.64|7961.64|0
1723557990000|2024-08-13 14:06:30|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|0
1723558020000|2024-08-13 14:07:00|7959.02|7959.02|7961.09|7961.09|7961.09|7961.09|7959.02|7959.02|0
1723558120000|2024-08-13 14:08:40|7962.48|7962.48|7962.48|7962.48|7962.48|7962.48|7962.48|7962.48|0
1723558150000|2024-08-13 14:09:10|7965.59|7965.59|7965.59|7965.59|7965.59|7965.59|7965.59|7965.59|0
1723558320000|2024-08-13 14:12:00|7961.44|7961.44|7961.44|7961.44|7961.44|7961.44|7961.44|7961.44|0
1723558340000|2024-08-13 14:12:20|7962.48|7962.48|7962.48|7962.48|7962.48|7962.48|7962.48|7962.48|0
1723558360000|2024-08-13 14:12:40|7964.56|7964.56|7964.56|7964.56|7964.56|7964.56|7964.56|7964.56|0
1723558390000|2024-08-13 14:13:10|7963.52|7963.52|7963.52|7963.52|7963.52|7963.52|7963.52|7963.52|0
1723558450000|2024-08-13 14:14:10|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|0
1723558530000|2024-08-13 14:15:30|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|0
1723558640000|2024-08-13 14:17:20|7960.49|7960.49|7960.49|7960.49|7960.49|7960.49|7960.49|7960.49|0
1723558700000|2024-08-13 14:18:20|7959.45|7959.45|7959.45|7959.45|7959.45|7959.45|7959.45|7959.45|0
1723558830000|2024-08-13 14:20:30|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|0
1723558870000|2024-08-13 14:21:10|7956.72|7956.72|7956.72|7956.72|7956.72|7956.72|7956.72|7956.72|0
1723558890000|2024-08-13 14:21:30|7955.69|7955.69|7955.69|7955.69|7955.69|7955.69|7955.69|7955.69|0
1723558950000|2024-08-13 14:22:30|7956.72|7956.72|7956.72|7956.72|7956.72|7956.72|7956.72|7956.72|0
1723558970000|2024-08-13 14:22:50|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|0
1723559000000|2024-08-13 14:23:20|7956.72|7956.72|7956.72|7956.72|7956.72|7956.72|7956.72|7956.72|0
1723559110000|2024-08-13 14:25:10|7953.61|7953.61|7953.61|7953.61|7953.61|7953.61|7953.61|7953.61|0
1723559160000|2024-08-13 14:26:00|7952.32|7952.32|7952.32|7952.32|7952.32|7952.32|7952.32|7952.32|0
1723559290000|2024-08-13 14:28:10|7953.61|7953.61|7953.61|7953.61|7953.61|7953.61|7953.61|7953.61|0
1723559300000|2024-08-13 14:28:20|7955.69|7955.69|7955.69|7955.69|7955.69|7955.69|7955.69|7955.69|0
1723559410000|2024-08-13 14:30:10|7953.61|7953.61|7953.61|7953.61|7953.61|7953.61|7953.61|7953.61|0
1723559430000|2024-08-13 14:30:30|7952.92|7952.92|7952.92|7952.92|7952.92|7952.92|7952.92|7952.92|0
1723559440000|2024-08-13 14:30:40|7949.8|7949.8|7949.8|7949.8|7949.8|7949.8|7949.8|7949.8|0
1723559470000|2024-08-13 14:31:10|7948.44|7948.44|7948.44|7948.44|7948.44|7948.44|7948.44|7948.44|0
1723559490000|2024-08-13 14:31:30|7947.07|7947.07|7947.07|7947.07|7947.07|7947.07|7947.07|7947.07|0
1723559560000|2024-08-13 14:32:40|7948.44|7948.44|7948.44|7948.44|7948.44|7948.44|7948.44|7948.44|0
1723559600000|2024-08-13 14:33:20|7949.47|7949.47|7948.44|7948.44|7949.47|7949.47|7948.44|7948.44|0
1723559630000|2024-08-13 14:33:50|7947.14|7947.14|7947.14|7947.14|7947.14|7947.14|7947.14|7947.14|0
1723559660000|2024-08-13 14:34:20|7948.18|7948.18|7948.18|7948.18|7948.18|7948.18|7948.18|7948.18|0
1723559670000|2024-08-13 14:34:30|7947.14|7947.14|7947.14|7947.14|7947.14|7947.14|7947.14|7947.14|0
1723559810000|2024-08-13 14:36:50|7949.76|7949.76|7953.93|7953.93|7954.8|7954.8|7949.76|7949.76|0
1723559850000|2024-08-13 14:37:30|7952.18|7952.18|7952.18|7952.18|7952.18|7952.18|7952.18|7952.18|0
1723559870000|2024-08-13 14:37:50|7951.14|7951.14|7951.14|7951.14|7951.14|7951.14|7951.14|7951.14|0
1723559950000|2024-08-13 14:39:10|7952.51|7952.51|7952.51|7952.51|7952.51|7952.51|7952.51|7952.51|0
1723560190000|2024-08-13 14:43:10|7955.62|7955.62|7954.25|7954.25|7955.62|7955.62|7954.25|7954.25|0
1723560250000|2024-08-13 14:44:10|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|0
1723560320000|2024-08-13 14:45:20|7958.35|7958.35|7958.35|7958.35|7958.35|7958.35|7958.35|7958.35|0
1723560330000|2024-08-13 14:45:30|7959.71|7959.71|7959.71|7959.71|7959.71|7959.71|7959.71|7959.71|0
1723560360000|2024-08-13 14:46:00|7958.35|7958.35|7959.71|7959.71|7959.71|7959.71|7958.35|7958.35|0
1723560420000|2024-08-13 14:47:00|7959.02|7959.02|7962.13|7962.13|7962.13|7962.13|7959.02|7959.02|0
1723560470000|2024-08-13 14:47:50|7965.24|7965.24|7965.24|7965.24|7965.24|7965.24|7965.24|7965.24|0
1723560530000|2024-08-13 14:48:50|7968.74|7968.74|7967.87|7967.87|7968.74|7968.74|7967.87|7967.87|0
1723560540000|2024-08-13 14:49:00|7968.9|7968.9|7968.03|7968.03|7968.9|7968.9|7968.03|7968.03|0
1723560570000|2024-08-13 14:49:30|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|0
1723560600000|2024-08-13 14:50:00|7968.36|7968.36|7968.36|7968.36|7968.36|7968.36|7968.36|7968.36|0
1723560660000|2024-08-13 14:51:00|7969.65|7969.65|7969.65|7969.65|7969.65|7969.65|7969.65|7969.65|0
1723560680000|2024-08-13 14:51:20|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|0
1723560760000|2024-08-13 14:52:40|7973.02|7973.02|7974.06|7974.06|7974.06|7974.06|7973.02|7973.02|0
1723560770000|2024-08-13 14:52:50|7973.02|7973.02|7973.02|7973.02|7973.02|7973.02|7973.02|7973.02|0
1723560890000|2024-08-13 14:54:50|7970.95|7970.95|7970.95|7970.95|7970.95|7970.95|7970.95|7970.95|0
1723560970000|2024-08-13 14:56:10|7968.36|7968.36|7968.36|7968.36|7968.36|7968.36|7968.36|7968.36|0
1723561020000|2024-08-13 14:57:00|7970.11|7970.11|7970.11|7970.11|7970.11|7970.11|7970.11|7970.11|0
1723561080000|2024-08-13 14:58:00|7969.07|7969.07|7969.07|7969.07|7969.07|7969.07|7969.07|7969.07|0
1723561090000|2024-08-13 14:58:10|7970.43|7970.43|7970.43|7970.43|7970.43|7970.43|7970.43|7970.43|0
1723561200000|2024-08-13 15:00:00|7972.51|7972.51|7972.51|7972.51|7972.51|7972.51|7972.51|7972.51|0
1723561430000|2024-08-13 15:03:50|7974.58|7974.58|7974.58|7974.58|7974.58|7974.58|7974.58|7974.58|0
1723561650000|2024-08-13 15:07:30|7975.62|7975.62|7975.62|7975.62|7975.62|7975.62|7975.62|7975.62|0
1723561670000|2024-08-13 15:07:50|7974.26|7974.26|7974.26|7974.26|7974.26|7974.26|7974.26|7974.26|0
1723561810000|2024-08-13 15:10:10|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|0
1723561830000|2024-08-13 15:10:30|7970.82|7970.82|7969.45|7969.45|7970.82|7970.82|7969.45|7969.45|0
1723561930000|2024-08-13 15:12:10|7972.89|7972.89|7971.52|7971.52|7972.89|7972.89|7971.52|7971.52|0
1723562070000|2024-08-13 15:14:30|7970.83|7970.83|7969.08|7969.08|7970.83|7970.83|7969.08|7969.08|0
1723562160000|2024-08-13 15:16:00|7968.04|7968.04|7968.04|7968.04|7968.04|7968.04|7968.04|7968.04|0
1723562170000|2024-08-13 15:16:10|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|0
1723562180000|2024-08-13 15:16:20|7970.28|7970.28|7970.28|7970.28|7970.28|7970.28|7970.28|7970.28|0
1723562190000|2024-08-13 15:16:30|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|0
1723562200000|2024-08-13 15:16:40|7967.33|7967.33|7967.33|7967.33|7967.33|7967.33|7967.33|7967.33|0
1723562210000|2024-08-13 15:16:50|7968.37|7968.37|7968.37|7968.37|7968.37|7968.37|7968.37|7968.37|0
1723562260000|2024-08-13 15:17:40|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|0
1723562280000|2024-08-13 15:18:00|7968.75|7968.75|7968.75|7968.75|7968.75|7968.75|7968.75|7968.75|0
1723562300000|2024-08-13 15:18:20|7967.39|7967.39|7967.39|7967.39|7967.39|7967.39|7967.39|7967.39|0
1723562320000|2024-08-13 15:18:40|7968.26|7968.26|7968.96|7968.96|7968.96|7968.96|7968.26|7968.26|0
1723562400000|2024-08-13 15:20:00|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|0
1723562410000|2024-08-13 15:20:10|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|0
1723562520000|2024-08-13 15:22:00|7968.25|7968.25|7968.25|7968.25|7968.25|7968.25|7968.25|7968.25|0
1723562530000|2024-08-13 15:22:10|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|0
1723562550000|2024-08-13 15:22:30|7968.25|7968.25|7968.25|7968.25|7968.25|7968.25|7968.25|7968.25|0
1723562580000|2024-08-13 15:23:00|7969.29|7969.29|7969.29|7969.29|7969.29|7969.29|7969.29|7969.29|0
1723562620000|2024-08-13 15:23:40|7970.32|7970.32|7970.32|7970.32|7970.32|7970.32|7970.32|7970.32|0
1723562630000|2024-08-13 15:23:50|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|0
1723562640000|2024-08-13 15:24:00|7970.32|7970.32|7969.45|7969.45|7970.32|7970.32|7969.45|7969.45|0
1723562700000|2024-08-13 15:25:00|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|0
1723562790000|2024-08-13 15:26:30|7966.34|7966.34|7966.01|7966.01|7967.37|7967.37|7966.01|7966.01|0
1723562800000|2024-08-13 15:26:40|7964.97|7964.97|7963.93|7963.93|7964.97|7964.97|7963.93|7963.93|0
1723562860000|2024-08-13 15:27:40|7962.9|7962.9|7961.86|7961.86|7962.9|7962.9|7961.86|7961.86|0
1723562900000|2024-08-13 15:28:20|7963.22|7963.22|7963.22|7963.22|7963.22|7963.22|7963.22|7963.22|0
1723562930000|2024-08-13 15:28:50|7966.34|7966.34|7966.34|7966.34|7966.34|7966.34|7966.34|7966.34|0
1723562950000|2024-08-13 15:29:10|7965.64|7965.64|7966.68|7966.68|7966.68|7966.68|7965.64|7965.64|0
1723562970000|2024-08-13 15:29:30|7965.64|7965.64|7965.64|7965.64|7965.64|7965.64|7965.64|7965.64|0
1723619870000|2024-08-14 07:17:50|8017.77|8017.77|8020.39|8020.39|8020.39|8020.39|8017.77|8017.77|0
1723619910000|2024-08-14 07:18:30|8018.65|8018.65|8020.46|8020.46|8021.76|8021.76|8018.65|8018.65|0
1723619960000|2024-08-14 07:19:20|8021.5|8021.5|8021.5|8021.5|8021.5|8021.5|8021.5|8021.5|0
1723619990000|2024-08-14 07:19:50|8020.14|8020.14|8017.41|8017.41|8020.14|8020.14|8017.41|8017.41|0
1723620040000|2024-08-14 07:20:40|8020.14|8020.14|8020.14|8020.14|8020.14|8020.14|8020.14|8020.14|0
1723620100000|2024-08-14 07:21:40|8018.77|8018.77|8018.77|8018.77|8018.77|8018.77|8018.77|8018.77|0
1723620250000|2024-08-14 07:24:10|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|0
1723620260000|2024-08-14 07:24:20|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|0
1723620530000|2024-08-14 07:28:50|8026.04|8026.04|8026.04|8026.04|8026.04|8026.04|8026.04|8026.04|0
1723620600000|2024-08-14 07:30:00|8027.07|8027.07|8028.44|8028.44|8028.44|8028.44|8027.07|8027.07|0
1723620800000|2024-08-14 07:33:20|8027.07|8027.07|8027.07|8027.07|8027.07|8027.07|8027.07|8027.07|0
1723620810000|2024-08-14 07:33:30|8021.89|8021.89|8020.52|8020.52|8021.89|8021.89|8020.52|8020.52|0
1723621280000|2024-08-14 07:41:20|8021.82|8021.82|8020.52|8020.52|8021.82|8021.82|8020.52|8020.52|0
1723621650000|2024-08-14 07:47:30|8026.75|8026.75|8026.75|8026.75|8026.75|8026.75|8026.75|8026.75|0
1723621710000|2024-08-14 07:48:30|8024.66|8024.66|8024.66|8024.66|8024.66|8024.66|8024.66|8024.66|0
1723622020000|2024-08-14 07:53:40|8021.55|8021.55|8021.55|8021.55|8021.55|8021.55|8021.55|8021.55|0
1723622050000|2024-08-14 07:54:10|8020.18|8020.18|8020.18|8020.18|8020.18|8020.18|8020.18|8020.18|0
1723622120000|2024-08-14 07:55:20|8022.91|8022.91|8022.91|8022.91|8022.91|8022.91|8022.91|8022.91|0
1723622240000|2024-08-14 07:57:20|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|0
1723622290000|2024-08-14 07:58:10|8015.75|8015.75|8015.75|8015.75|8015.75|8015.75|8015.75|8015.75|0
1723622300000|2024-08-14 07:58:20|8014.39|8014.39|8014.39|8014.39|8014.39|8014.39|8014.39|8014.39|0
1723622350000|2024-08-14 07:59:10|8013.02|8013.02|8013.02|8013.02|8013.02|8013.02|8013.02|8013.02|0
1723622470000|2024-08-14 08:01:10|8014.39|8014.39|8014.39|8014.39|8014.39|8014.39|8014.39|8014.39|0
1723622480000|2024-08-14 08:01:20|8015.75|8015.75|8015.75|8015.75|8015.75|8015.75|8015.75|8015.75|0
1723622500000|2024-08-14 08:01:40|8017.05|8017.05|8017.05|8017.05|8017.05|8017.05|8017.05|8017.05|0
1723622510000|2024-08-14 08:01:50|8016.35|8016.35|8016.35|8016.35|8016.35|8016.35|8016.35|8016.35|0
1723622600000|2024-08-14 08:03:20|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|0
1723622650000|2024-08-14 08:04:10|8012.75|8012.75|8012.75|8012.75|8012.75|8012.75|8012.75|8012.75|0
1723622660000|2024-08-14 08:04:20|8011.45|8011.45|8011.45|8011.45|8011.45|8011.45|8011.45|8011.45|0
1723622690000|2024-08-14 08:04:50|8012.82|8012.82|8012.82|8012.82|8012.82|8012.82|8012.82|8012.82|0
1723622860000|2024-08-14 08:07:40|8009.71|8009.71|8009.71|8009.71|8009.71|8009.71|8009.71|8009.71|0
1723622920000|2024-08-14 08:08:40|8008.34|8008.34|8008.34|8008.34|8008.34|8008.34|8008.34|8008.34|0
1723622930000|2024-08-14 08:08:50|8006.27|8006.27|8006.27|8006.27|8006.27|8006.27|8006.27|8006.27|0
1723622980000|2024-08-14 08:09:40|8008.34|8008.34|8008.34|8008.34|8008.34|8008.34|8008.34|8008.34|0
1723623010000|2024-08-14 08:10:10|8007.3|8007.3|8007.3|8007.3|8007.3|8007.3|8007.3|8007.3|0
1723623240000|2024-08-14 08:14:00|8004.19|8004.19|8004.19|8004.19|8004.19|8004.19|8004.19|8004.19|0
1723623450000|2024-08-14 08:17:30|8003.15|8003.15|8003.15|8003.15|8003.15|8003.15|8003.15|8003.15|0
1723623610000|2024-08-14 08:20:10|8004.52|8004.52|8004.52|8004.52|8004.52|8004.52|8004.52|8004.52|0
1723623620000|2024-08-14 08:20:20|8005.39|8005.39|8005.39|8005.39|8005.39|8005.39|8005.39|8005.39|0
1723623740000|2024-08-14 08:22:20|8004.03|8004.03|8004.03|8004.03|8004.03|8004.03|8004.03|8004.03|0
1723624320000|2024-08-14 08:32:00|8002.64|8002.64|8004.03|8004.03|8004.03|8004.03|8002.64|8002.64|0
1723624570000|2024-08-14 08:36:10|8008.18|8008.18|8008.18|8008.18|8008.18|8008.18|8008.18|8008.18|0
1723624610000|2024-08-14 08:36:50|8006.81|8006.81|8001.68|8001.68|8006.81|8006.81|8001.68|8001.68|0
1723624680000|2024-08-14 08:38:00|8006.05|8006.05|8006.05|8006.05|8006.05|8006.05|8006.05|8006.05|0
1723624800000|2024-08-14 08:40:00|8008.78|8008.78|8008.78|8008.78|8008.78|8008.78|8008.78|8008.78|0
1723624830000|2024-08-14 08:40:30|8010.15|8010.15|8012.22|8012.22|8012.22|8012.22|8010.15|8010.15|0
1723624870000|2024-08-14 08:41:10|8013.26|8013.26|8013.26|8013.26|8013.26|8013.26|8013.26|8013.26|0
1723625150000|2024-08-14 08:45:50|8014.55|8014.55|8014.55|8014.55|8014.55|8014.55|8014.55|8014.55|0
1723625210000|2024-08-14 08:46:50|8011.44|8011.44|8009.37|8009.37|8011.44|8011.44|8009.37|8009.37|0
1723625290000|2024-08-14 08:48:10|8008.33|8008.33|8008.33|8008.33|8008.33|8008.33|8008.33|8008.33|0
1723625410000|2024-08-14 08:50:10|8009.72|8009.72|8009.72|8009.72|8009.72|8009.72|8009.72|8009.72|0
1723625480000|2024-08-14 08:51:20|8007.65|8007.65|8007.65|8007.65|8007.65|8007.65|8007.65|8007.65|0
1723625510000|2024-08-14 08:51:50|8008.68|8008.68|8010.76|8010.76|8011.8|8011.8|8008.68|8008.68|0
1723625550000|2024-08-14 08:52:30|8012.51|8012.51|8012.51|8012.51|8012.51|8012.51|8012.51|8012.51|0
1723625730000|2024-08-14 08:55:30|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|0
1723625750000|2024-08-14 08:55:50|8014.68|8014.68|8014.68|8014.68|8014.68|8014.68|8014.68|8014.68|0
1723625800000|2024-08-14 08:56:40|8013.31|8013.31|8013.31|8013.31|8013.31|8013.31|8013.31|8013.31|0
1723625910000|2024-08-14 08:58:30|8015.93|8015.93|8014.89|8014.89|8015.93|8015.93|8014.89|8014.89|0
1723625920000|2024-08-14 08:58:40|8013.86|8013.86|8013.86|8013.86|8013.86|8013.86|8013.86|8013.86|0
1723625930000|2024-08-14 08:58:50|8012.98|8012.98|8012.98|8012.98|8012.98|8012.98|8012.98|8012.98|0
1723626020000|2024-08-14 09:00:20|8014.02|8014.02|8018.31|8018.31|8018.31|8018.31|8014.02|8014.02|0
1723626060000|2024-08-14 09:01:00|8017.43|8017.43|8016.4|8016.4|8017.43|8017.43|8016.4|8016.4|0
1723626220000|2024-08-14 09:03:40|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|0
1723626250000|2024-08-14 09:04:10|8014.84|8014.84|8014.84|8014.84|8014.84|8014.84|8014.84|8014.84|0
1723626320000|2024-08-14 09:05:20|8015.88|8015.88|8015.88|8015.88|8015.88|8015.88|8015.88|8015.88|0
1723626360000|2024-08-14 09:06:00|8014.84|8014.84|8014.84|8014.84|8014.84|8014.84|8014.84|8014.84|0
1723627370000|2024-08-14 09:22:50|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|0
1723627550000|2024-08-14 09:25:50|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|0
1723627630000|2024-08-14 09:27:10|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|0
1723627650000|2024-08-14 09:27:30|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|0
1723627900000|2024-08-14 09:31:40|8007.25|8007.25|8009.32|8009.32|8009.32|8009.32|8007.25|8007.25|0
1723627910000|2024-08-14 09:31:50|8010.36|8010.36|8012.44|8012.44|8012.44|8012.44|8010.36|8010.36|0
1723627920000|2024-08-14 09:32:00|8011.4|8011.4|8011.4|8011.4|8011.4|8011.4|8011.4|8011.4|0
1723627930000|2024-08-14 09:32:10|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|0
1723628370000|2024-08-14 09:39:30|8005.17|8005.17|8005.17|8005.17|8005.17|8005.17|8005.17|8005.17|0
1723628460000|2024-08-14 09:41:00|8008.29|8008.29|8008.29|8008.29|8008.29|8008.29|8008.29|8008.29|0
1723628520000|2024-08-14 09:42:00|8009.16|8009.16|8008.29|8008.29|8009.16|8009.16|8008.29|8008.29|0
1723628550000|2024-08-14 09:42:30|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|0
1723628700000|2024-08-14 09:45:00|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|0
1723628790000|2024-08-14 09:46:30|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|0
1723628890000|2024-08-14 09:48:10|8010.46|8010.46|8010.46|8010.46|8010.46|8010.46|8010.46|8010.46|0
1723629060000|2024-08-14 09:51:00|8007.73|8007.73|8007.4|8007.4|8007.73|8007.73|8006.36|8006.36|0
1723629240000|2024-08-14 09:54:00|8008.76|8008.76|8008.76|8008.76|8008.76|8008.76|8008.76|8008.76|0
1723629420000|2024-08-14 09:57:00|8007.47|8007.47|8007.47|8007.47|8007.47|8007.47|8007.47|8007.47|0
1723629910000|2024-08-14 10:05:10|8008.51|8008.51|8008.51|8008.51|8008.51|8008.51|8008.51|8008.51|0
1723630090000|2024-08-14 10:08:10|8007.47|8007.47|8007.47|8007.47|8007.47|8007.47|8007.47|8007.47|0
1723630120000|2024-08-14 10:08:40|8006.43|8006.43|8006.43|8006.43|8006.43|8006.43|8006.43|8006.43|0
1723630130000|2024-08-14 10:08:50|8004.35|8004.35|8004.35|8004.35|8004.35|8004.35|8004.35|8004.35|0
1723630200000|2024-08-14 10:10:00|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|0
1723630570000|2024-08-14 10:16:10|8000.98|8000.98|8000.98|8000.98|8000.98|8000.98|8000.98|8000.98|0
1723630720000|2024-08-14 10:18:40|7999.62|7999.62|7999.62|7999.62|7999.62|7999.62|7999.62|7999.62|0
1723630780000|2024-08-14 10:19:40|7999.55|7999.55|7998.18|7998.18|7999.55|7999.55|7998.18|7998.18|0
1723631050000|2024-08-14 10:24:10|7999.55|7999.55|7999.55|7999.55|7999.55|7999.55|7999.55|7999.55|0
1723631480000|2024-08-14 10:31:20|8001.62|8001.62|8001.62|8001.62|8001.62|8001.62|8001.62|8001.62|0
1723631540000|2024-08-14 10:32:20|8002.66|8002.66|8002.66|8002.66|8002.66|8002.66|8002.66|8002.66|0
1723631640000|2024-08-14 10:34:00|8003.7|8003.7|8003.7|8003.7|8003.7|8003.7|8003.7|8003.7|0
1723631670000|2024-08-14 10:34:30|8001.62|8001.62|8001.62|8001.62|8001.62|8001.62|8001.62|8001.62|0
1723631690000|2024-08-14 10:34:50|7999.55|7999.55|7999.55|7999.55|7999.55|7999.55|7999.55|7999.55|0
1723631790000|2024-08-14 10:36:30|8000.91|8000.91|8002.28|8002.28|8002.28|8002.28|8000.91|8000.91|0
1723631800000|2024-08-14 10:36:40|8004.35|8004.35|8004.35|8004.35|8005.39|8005.39|8004.35|8004.35|0
1723631820000|2024-08-14 10:37:00|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|0
1723632410000|2024-08-14 10:46:50|8004.26|8004.26|8004.26|8004.26|8004.26|8004.26|8004.26|8004.26|0
1723632840000|2024-08-14 10:54:00|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|0
1723633040000|2024-08-14 10:57:20|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|0
1723633050000|2024-08-14 10:57:30|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|0
1723633320000|2024-08-14 11:02:00|8006.08|8006.08|8006.08|8006.08|8006.08|8006.08|8006.08|8006.08|0
1723633380000|2024-08-14 11:03:00|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|0
1723633590000|2024-08-14 11:06:30|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|0
1723633600000|2024-08-14 11:06:40|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|0
1723634120000|2024-08-14 11:15:20|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|0
1723634240000|2024-08-14 11:17:20|8003.84|8003.84|8003.84|8003.84|8003.84|8003.84|8003.84|8003.84|0
1723634260000|2024-08-14 11:17:40|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|0
1723634380000|2024-08-14 11:19:40|8002.5|8002.5|8001.13|8001.13|8002.5|8002.5|8001.13|8001.13|0
1723634400000|2024-08-14 11:20:00|7999.77|7999.77|7999.77|7999.77|7999.77|7999.77|7999.77|7999.77|0
1723634410000|2024-08-14 11:20:10|8000.81|8000.81|8000.81|8000.81|8000.81|8000.81|8000.81|8000.81|0
1723634440000|2024-08-14 11:20:40|7999.44|7999.44|7999.44|7999.44|7999.44|7999.44|7999.44|7999.44|0
1723634500000|2024-08-14 11:21:40|7998.15|7998.15|7996.85|7996.85|7998.15|7998.15|7996.85|7996.85|0
1723634600000|2024-08-14 11:23:20|7998.15|7998.15|7998.15|7998.15|7998.15|7998.15|7998.15|7998.15|0
1723634650000|2024-08-14 11:24:10|7999.51|7999.51|7999.51|7999.51|7999.51|7999.51|7999.51|7999.51|0
1723634660000|2024-08-14 11:24:20|8000.88|8000.88|8000.88|8000.88|8000.88|8000.88|8000.88|8000.88|0
1723634710000|2024-08-14 11:25:10|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|0
1723634770000|2024-08-14 11:26:10|8002.94|8002.94|8002.94|8002.94|8002.94|8002.94|8002.94|8002.94|0
1723634920000|2024-08-14 11:28:40|8002.06|8002.06|8002.06|8002.06|8002.06|8002.06|8002.06|8002.06|0
1723635060000|2024-08-14 11:31:00|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|0
1723635520000|2024-08-14 11:38:40|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|0
1723635600000|2024-08-14 11:40:00|8006.87|8006.87|8006.87|8006.87|8006.87|8006.87|8006.87|8006.87|0
1723636060000|2024-08-14 11:47:40|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|0
1723636560000|2024-08-14 11:56:00|8003.43|8003.43|8004.79|8004.79|8004.79|8004.79|8003.43|8003.43|0
1723636650000|2024-08-14 11:57:30|8002.72|8002.72|8002.72|8002.72|8002.72|8002.72|8002.72|8002.72|0
1723636760000|2024-08-14 11:59:20|8001.35|8001.35|8002.72|8002.72|8002.72|8002.72|8001.35|8001.35|0
1723636850000|2024-08-14 12:00:50|8000.97|8000.97|8000.97|8000.97|8000.97|8000.97|8000.97|8000.97|0
1723637080000|2024-08-14 12:04:40|8002.72|8002.72|8002.72|8002.72|8002.72|8002.72|8002.72|8002.72|0
1723637370000|2024-08-14 12:09:30|8001.84|8001.84|8001.84|8001.84|8001.84|8001.84|8001.84|8001.84|0
1723637450000|2024-08-14 12:10:50|7998.73|7998.73|7996.66|7996.66|7998.73|7998.73|7996.66|7996.66|0
1723637750000|2024-08-14 12:15:50|7995.62|7995.62|7995.62|7995.62|7995.62|7995.62|7995.62|7995.62|0
1723637940000|2024-08-14 12:19:00|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|0
1723638100000|2024-08-14 12:21:40|7997.69|7997.69|7997.69|7997.69|7997.69|7997.69|7997.69|7997.69|0
1723638120000|2024-08-14 12:22:00|7996.4|7996.4|7995.1|7995.1|7996.4|7996.4|7995.1|7995.1|0
1723638130000|2024-08-14 12:22:10|7996.4|7996.4|7996.4|7996.4|7996.4|7996.4|7996.4|7996.4|0
1723638160000|2024-08-14 12:22:40|7997.69|7997.69|7997.69|7997.69|7997.69|7997.69|7997.69|7997.69|0
1723638240000|2024-08-14 12:24:00|7994.96|7994.96|7994.96|7994.96|7994.96|7994.96|7994.96|7994.96|0
1723638570000|2024-08-14 12:29:30|7997.69|7997.69|7998.02|7998.02|7998.02|7998.02|7997.69|7997.69|0
1723638590000|2024-08-14 12:29:50|7997.33|7997.33|7997.33|7997.33|7997.33|7997.33|7997.33|7997.33|0
1723638600000|2024-08-14 12:30:00|7998.36|7998.36|7999.73|7999.73|7999.73|7999.73|7998.36|7998.36|0
1723638610000|2024-08-14 12:30:10|8003.88|8003.88|8006.99|8006.99|8006.99|8006.99|8003.88|8003.88|0
1723638620000|2024-08-14 12:30:20|8007.87|8007.87|8009.16|8009.16|8009.16|8009.16|8006.99|8006.99|0
1723638650000|2024-08-14 12:30:50|8010.53|8010.53|8011.4|8011.4|8011.4|8011.4|8010.53|8010.53|0
1723638670000|2024-08-14 12:31:10|8014.51|8014.51|8014.51|8014.51|8014.51|8014.51|8014.51|8014.51|0
1723638720000|2024-08-14 12:32:00|8013.15|8013.15|8013.15|8013.15|8013.15|8013.15|8013.15|8013.15|0
1723638780000|2024-08-14 12:33:00|8011.85|8011.85|8010.49|8010.49|8011.85|8011.85|8010.49|8010.49|0
1723638790000|2024-08-14 12:33:10|8011.88|8011.88|8011.88|8011.88|8011.88|8011.88|8011.88|8011.88|0
1723638810000|2024-08-14 12:33:30|8009.26|8009.26|8009.26|8009.26|8009.26|8009.26|8009.26|8009.26|0
1723638930000|2024-08-14 12:35:30|8007.89|8007.89|8007.89|8007.89|8007.89|8007.89|8007.89|8007.89|0
1723638950000|2024-08-14 12:35:50|8006.53|8006.53|8005.16|8005.16|8006.53|8006.53|8005.16|8005.16|0
1723639030000|2024-08-14 12:37:10|8006.53|8006.53|8006.53|8006.53|8006.53|8006.53|8006.53|8006.53|0
1723639050000|2024-08-14 12:37:30|8007.89|8007.89|8007.89|8007.89|8007.89|8007.89|8007.89|8007.89|0
1723639080000|2024-08-14 12:38:00|8009.26|8009.26|8001.99|8001.99|8009.26|8009.26|8001.99|8001.99|0
1723639290000|2024-08-14 12:41:30|7996.81|7996.81|7994.08|7994.08|7996.81|7996.81|7994.08|7994.08|0
1723639370000|2024-08-14 12:42:50|7995.11|7995.11|7995.11|7995.11|7995.11|7995.11|7995.11|7995.11|0
1723639400000|2024-08-14 12:43:20|7997.84|7997.84|7997.84|7997.84|7997.84|7997.84|7997.84|7997.84|0
1723639450000|2024-08-14 12:44:10|7999.14|7999.14|7999.14|7999.14|7999.14|7999.14|7999.14|7999.14|0
1723639530000|2024-08-14 12:45:30|8000.5|8000.5|8000.5|8000.5|8000.5|8000.5|8000.5|8000.5|0
1723639550000|2024-08-14 12:45:50|8006.73|8006.73|8006.73|8006.73|8006.73|8006.73|8006.73|8006.73|0
1723639600000|2024-08-14 12:46:40|8008.12|8008.12|8008.12|8008.12|8008.12|8008.12|8008.12|8008.12|0
1723639760000|2024-08-14 12:49:20|8005.01|8005.01|8005.01|8005.01|8005.01|8005.01|8005.01|8005.01|0
1723639770000|2024-08-14 12:49:30|8008.12|8008.12|8009.16|8009.16|8009.16|8009.16|8008.12|8008.12|0
1723639800000|2024-08-14 12:50:00|8007.79|8007.79|8007.79|8007.79|8007.79|8007.79|8007.79|8007.79|0
1723639880000|2024-08-14 12:51:20|8003.64|8003.64|8003.64|8003.64|8003.64|8003.64|8003.64|8003.64|0
1723640030000|2024-08-14 12:53:50|8005.01|8005.01|8005.01|8005.01|8005.01|8005.01|8005.01|8005.01|0
1723640280000|2024-08-14 12:58:00|8003.71|8003.71|8003.71|8003.71|8003.71|8003.71|8003.71|8003.71|0
1723640430000|2024-08-14 13:00:30|8005.46|8005.46|8005.46|8005.46|8005.46|8005.46|8005.46|8005.46|0
1723640590000|2024-08-14 13:03:10|8006.83|8006.83|8006.83|8006.83|8006.83|8006.83|8006.83|8006.83|0
1723640780000|2024-08-14 13:06:20|8005.95|8005.95|8006.83|8006.83|8006.83|8006.83|8005.95|8005.95|0
1723640830000|2024-08-14 13:07:10|8008.12|8008.12|8011.23|8011.23|8011.23|8011.23|8008.12|8008.12|0
1723640850000|2024-08-14 13:07:30|8009.49|8009.49|8008.61|8008.61|8009.49|8009.49|8008.61|8008.61|0
1723640860000|2024-08-14 13:07:40|8007.74|8007.74|8005.99|8005.99|8007.74|8007.74|8005.99|8005.99|0
1723640940000|2024-08-14 13:09:00|8001.84|8001.84|8001.84|8001.84|8001.84|8001.84|8001.84|8001.84|0
1723640960000|2024-08-14 13:09:20|8002.71|8002.71|8002.71|8002.71|8002.71|8002.71|8002.71|8002.71|0
1723640980000|2024-08-14 13:09:40|7996.49|7996.49|7996.49|7996.49|7996.49|7996.49|7996.49|7996.49|0
1723641230000|2024-08-14 13:13:50|7997.36|7997.36|7997.36|7997.36|7997.36|7997.36|7997.36|7997.36|0
1723641420000|2024-08-14 13:17:00|7998.73|7998.73|8000.3|8000.3|8000.3|8000.3|7998.73|7998.73|0
1723641480000|2024-08-14 13:18:00|8002.37|8002.37|8002.37|8002.37|8002.37|8002.37|8002.37|8002.37|0
1723641530000|2024-08-14 13:18:50|8005.1|8005.1|8005.1|8005.1|8005.1|8005.1|8005.1|8005.1|0
1723641580000|2024-08-14 13:19:40|8003.81|8003.81|8003.81|8003.81|8003.81|8003.81|8003.81|8003.81|0
1723641590000|2024-08-14 13:19:50|8002.51|8002.51|8003.81|8003.81|8003.81|8003.81|8002.51|8002.51|0
1723641670000|2024-08-14 13:21:10|8001.73|8001.73|8001.73|8001.73|8001.73|8001.73|8001.73|8001.73|0
1723641890000|2024-08-14 13:24:50|7999|7999|7999|7999|7999|7999|7999|7999|0
1723641900000|2024-08-14 13:25:00|7996.27|7996.27|7996.27|7996.27|7996.27|7996.27|7996.27|7996.27|0
1723641930000|2024-08-14 13:25:30|7992.12|7992.12|7992.12|7992.12|7992.12|7992.12|7992.12|7992.12|0
1723641970000|2024-08-14 13:26:10|7990.76|7990.76|7988.02|7988.02|7990.76|7990.76|7988.02|7988.02|0
1723642000000|2024-08-14 13:26:40|7990.76|7990.76|7990.76|7990.76|7990.76|7990.76|7990.76|7990.76|0
1723642020000|2024-08-14 13:27:00|7987.26|7987.26|7987.26|7987.26|7987.26|7987.26|7987.26|7987.26|0
1723642100000|2024-08-14 13:28:20|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|0
1723642180000|2024-08-14 13:29:40|7990.37|7990.37|7989.01|7989.01|7990.37|7990.37|7989.01|7989.01|0
1723642200000|2024-08-14 13:30:00|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|0
1723642210000|2024-08-14 13:30:10|7988.67|7988.67|7988.67|7988.67|7988.67|7988.67|7988.67|7988.67|0
1723642330000|2024-08-14 13:32:10|7991.78|7991.78|7990.74|7990.74|7993.14|7993.14|7990.74|7990.74|0
1723642690000|2024-08-14 13:38:10|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|0
1723642740000|2024-08-14 13:39:00|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|0
1723642750000|2024-08-14 13:39:10|7983.15|7983.15|7983.15|7983.15|7983.15|7983.15|7983.15|7983.15|0
1723642760000|2024-08-14 13:39:20|7984.02|7984.02|7984.02|7984.02|7984.02|7984.02|7984.02|7984.02|0
1723642830000|2024-08-14 13:40:30|7983.33|7983.33|7983.33|7983.33|7983.33|7983.33|7983.33|7983.33|0
1723642910000|2024-08-14 13:41:50|7981.96|7981.96|7977.49|7977.49|7981.96|7981.96|7977.49|7977.49|0
1723642930000|2024-08-14 13:42:10|7976.45|7976.45|7972.95|7972.95|7976.45|7976.45|7972.95|7972.95|0
1723642940000|2024-08-14 13:42:20|7972.08|7972.08|7970.71|7970.71|7972.08|7972.08|7970.71|7970.71|0
1723642960000|2024-08-14 13:42:40|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|0
1723642980000|2024-08-14 13:43:00|7968.05|7968.05|7968.05|7968.05|7968.05|7968.05|7968.05|7968.05|0
1723642990000|2024-08-14 13:43:10|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|0
1723643000000|2024-08-14 13:43:20|7969.74|7969.74|7968.38|7968.38|7969.74|7969.74|7968.38|7968.38|0
1723643010000|2024-08-14 13:43:30|7967.01|7967.01|7965.65|7965.65|7967.01|7967.01|7965.65|7965.65|0
1723643050000|2024-08-14 13:44:10|7964.28|7964.28|7964.28|7964.28|7964.28|7964.28|7964.28|7964.28|0
1723643100000|2024-08-14 13:45:00|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|0
1723643190000|2024-08-14 13:46:30|7964.77|7964.77|7964.77|7964.77|7964.77|7964.77|7964.77|7964.77|0
1723643240000|2024-08-14 13:47:20|7964.08|7964.08|7964.08|7964.08|7964.08|7964.08|7964.08|7964.08|0
1723643270000|2024-08-14 13:47:50|7963.21|7963.21|7963.21|7963.21|7963.21|7963.21|7963.21|7963.21|0
1723643280000|2024-08-14 13:48:00|7962.17|7962.17|7962.17|7962.17|7962.17|7962.17|7962.17|7962.17|0
1723643300000|2024-08-14 13:48:20|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|0
1723643320000|2024-08-14 13:48:40|7962.35|7962.35|7963.04|7963.04|7963.04|7963.04|7962.35|7962.35|0
1723643370000|2024-08-14 13:49:30|7961.68|7961.68|7960.31|7960.31|7961.68|7961.68|7960.31|7960.31|0
1723643380000|2024-08-14 13:49:40|7963.04|7963.04|7961.68|7961.68|7963.04|7963.04|7961.68|7961.68|0
1723643390000|2024-08-14 13:49:50|7962.37|7962.37|7963.07|7963.07|7963.07|7963.07|7962.37|7962.37|0
1723643420000|2024-08-14 13:50:20|7961.7|7961.7|7961.7|7961.7|7961.7|7961.7|7961.7|7961.7|0
1723643440000|2024-08-14 13:50:40|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|0
1723643460000|2024-08-14 13:51:00|7957.88|7957.88|7957.88|7957.88|7957.88|7957.88|7957.88|7957.88|0
1723643480000|2024-08-14 13:51:20|7956.51|7956.51|7956.51|7956.51|7956.51|7956.51|7956.51|7956.51|0
1723643600000|2024-08-14 13:53:20|7957.39|7957.39|7957.39|7957.39|7957.39|7957.39|7957.39|7957.39|0
1723643630000|2024-08-14 13:53:50|7955.31|7955.31|7955.31|7955.31|7955.31|7955.31|7955.31|7955.31|0
1723643810000|2024-08-14 13:56:50|7957.06|7957.06|7958.81|7958.81|7958.81|7958.81|7957.06|7957.06|0
1723643820000|2024-08-14 13:57:00|7956.08|7956.08|7954.3|7954.3|7957.44|7957.44|7954.3|7954.3|0
1723643840000|2024-08-14 13:57:20|7951.57|7951.57|7951.57|7951.57|7951.57|7951.57|7951.57|7951.57|0
1723643930000|2024-08-14 13:58:50|7952.94|7952.94|7952.94|7952.94|7952.94|7952.94|7952.94|7952.94|0
1723644020000|2024-08-14 14:00:20|7951.64|7951.64|7951.64|7951.64|7951.64|7951.64|7951.64|7951.64|0
1723644030000|2024-08-14 14:00:30|7950.77|7950.77|7949.48|7949.48|7950.77|7950.77|7949.48|7949.48|0
1723644080000|2024-08-14 14:01:20|7939.1|7939.1|7933.64|7933.64|7939.1|7939.1|7933.64|7933.64|0
1723644180000|2024-08-14 14:03:00|7934.68|7934.68|7934.68|7934.68|7934.68|7934.68|7934.68|7934.68|0
1723644230000|2024-08-14 14:03:50|7938.77|7938.77|7938.77|7938.77|7938.77|7938.77|7938.77|7938.77|0
1723644280000|2024-08-14 14:04:40|7937.41|7937.41|7937.41|7937.41|7937.41|7937.41|7937.41|7937.41|0
1723644300000|2024-08-14 14:05:00|7938.77|7938.77|7938.77|7938.77|7938.77|7938.77|7938.77|7938.77|0
1723644310000|2024-08-14 14:05:10|7935.66|7935.66|7936.95|7936.95|7936.95|7936.95|7935.66|7935.66|0
1723644330000|2024-08-14 14:05:30|7933.84|7933.84|7933.84|7933.84|7933.84|7933.84|7933.84|7933.84|0
1723644360000|2024-08-14 14:06:00|7932.48|7932.48|7932.48|7932.48|7932.48|7932.48|7932.48|7932.48|0
1723644390000|2024-08-14 14:06:30|7931.44|7931.44|7930.4|7930.4|7931.44|7931.44|7930.4|7930.4|0
1723644470000|2024-08-14 14:07:50|7932.48|7932.48|7932.48|7932.48|7932.48|7932.48|7932.48|7932.48|0
1723644540000|2024-08-14 14:09:00|7930.73|7930.73|7930.73|7930.73|7930.73|7930.73|7930.73|7930.73|0
1723644700000|2024-08-14 14:11:40|7931.77|7931.77|7933.84|7933.84|7933.84|7933.84|7931.77|7931.77|0
1723644720000|2024-08-14 14:12:00|7935.21|7935.21|7933.84|7933.84|7935.21|7935.21|7933.84|7933.84|0
1723644740000|2024-08-14 14:12:20|7932.48|7932.48|7932.48|7932.48|7932.48|7932.48|7932.48|7932.48|0
1723644800000|2024-08-14 14:13:20|7931.44|7931.44|7931.44|7931.44|7931.44|7931.44|7931.44|7931.44|0
1723644820000|2024-08-14 14:13:40|7934.17|7934.17|7934.17|7934.17|7934.17|7934.17|7934.17|7934.17|0
1723644910000|2024-08-14 14:15:10|7933.47|7933.47|7933.47|7933.47|7933.47|7933.47|7933.47|7933.47|0
1723644980000|2024-08-14 14:16:20|7935.55|7935.55|7935.55|7935.55|7935.55|7935.55|7935.55|7935.55|0
1723645110000|2024-08-14 14:18:30|7936.59|7936.59|7936.59|7936.59|7936.59|7936.59|7936.59|7936.59|0
1723645220000|2024-08-14 14:20:20|7938.33|7938.33|7938.33|7938.33|7938.33|7938.33|7938.33|7938.33|0
1723645310000|2024-08-14 14:21:50|7939.37|7939.37|7939.37|7939.37|7939.37|7939.37|7939.37|7939.37|0
1723645350000|2024-08-14 14:22:30|7942.48|7942.48|7942.48|7942.48|7942.48|7942.48|7942.48|7942.48|0
1723645400000|2024-08-14 14:23:20|7943.52|7943.52|7943.52|7943.52|7943.52|7943.52|7943.52|7943.52|0
1723645450000|2024-08-14 14:24:10|7942.48|7942.48|7942.48|7942.48|7942.48|7942.48|7942.48|7942.48|0
1723645480000|2024-08-14 14:24:40|7941.12|7941.12|7941.12|7941.12|7941.12|7941.12|7941.12|7941.12|0
1723645520000|2024-08-14 14:25:20|7939.75|7939.75|7939.75|7939.75|7939.75|7939.75|7939.75|7939.75|0
1723645530000|2024-08-14 14:25:30|7938.39|7938.39|7938.39|7938.39|7938.39|7938.39|7938.39|7938.39|0
1723645560000|2024-08-14 14:26:00|7937.35|7937.35|7937.35|7937.35|7937.35|7937.35|7937.35|7937.35|0
1723645910000|2024-08-14 14:31:50|7938.72|7938.72|7938.72|7938.72|7938.72|7938.72|7938.72|7938.72|0
1723645980000|2024-08-14 14:33:00|7936.64|7936.64|7936.64|7936.64|7936.64|7936.64|7936.64|7936.64|0
1723646070000|2024-08-14 14:34:30|7935.28|7935.28|7935.28|7935.28|7935.28|7935.28|7935.28|7935.28|0
1723646080000|2024-08-14 14:34:40|7932.65|7932.65|7932.65|7932.65|7932.65|7932.65|7932.65|7932.65|0
1723646100000|2024-08-14 14:35:00|7931.62|7931.62|7931.62|7931.62|7931.62|7931.62|7931.62|7931.62|0
1723646130000|2024-08-14 14:35:30|7930.74|7930.74|7930.74|7930.74|7930.74|7930.74|7930.74|7930.74|0
1723646240000|2024-08-14 14:37:20|7932.82|7932.82|7932.82|7932.82|7932.82|7932.82|7932.82|7932.82|0
1723646310000|2024-08-14 14:38:30|7932.12|7932.12|7932.12|7932.12|7932.12|7932.12|7932.12|7932.12|0
1723646440000|2024-08-14 14:40:40|7933.49|7933.49|7933.49|7933.49|7933.49|7933.49|7933.49|7933.49|0
1723646530000|2024-08-14 14:42:10|7932.12|7932.12|7933.87|7933.87|7936.6|7936.6|7932.12|7932.12|0
1723646610000|2024-08-14 14:43:30|7931.79|7931.79|7929.72|7929.72|7931.79|7931.79|7929.72|7929.72|0
1723646670000|2024-08-14 14:44:30|7927.64|7927.64|7927.64|7927.64|7927.64|7927.64|7927.64|7927.64|0
1723646720000|2024-08-14 14:45:20|7928.52|7928.52|7928.52|7928.52|7928.52|7928.52|7928.52|7928.52|0
1723646750000|2024-08-14 14:45:50|7930.27|7930.27|7930.27|7930.27|7930.27|7930.27|7930.27|7930.27|0
1723646840000|2024-08-14 14:47:20|7932.34|7932.34|7932.34|7932.34|7932.34|7932.34|7932.34|7932.34|0
1723646880000|2024-08-14 14:48:00|7933.38|7933.38|7933.38|7933.38|7933.38|7933.38|7933.38|7933.38|0
1723646950000|2024-08-14 14:49:10|7934.42|7934.42|7934.42|7934.42|7934.42|7934.42|7934.42|7934.42|0
1723647100000|2024-08-14 14:51:40|7932.67|7932.67|7932.67|7932.67|7932.67|7932.67|7932.67|7932.67|0
1723647290000|2024-08-14 14:54:50|7930.59|7930.59|7931.96|7931.96|7931.96|7931.96|7930.59|7930.59|0
1723647320000|2024-08-14 14:55:20|7931.08|7931.08|7931.96|7931.96|7931.96|7931.96|7931.08|7931.08|0
1723647400000|2024-08-14 14:56:40|7934.03|7934.03|7934.03|7934.03|7934.03|7934.03|7934.03|7934.03|0
1723647440000|2024-08-14 14:57:20|7936.11|7936.11|7934.03|7934.03|7936.11|7936.11|7934.03|7934.03|0
1723647480000|2024-08-14 14:58:00|7933|7933|7933|7933|7933|7933|7933|7933|0
1723647490000|2024-08-14 14:58:10|7934.03|7934.03|7934.03|7934.03|7934.03|7934.03|7934.03|7934.03|0
1723647560000|2024-08-14 14:59:20|7935.07|7935.07|7935.07|7935.07|7935.07|7935.07|7935.07|7935.07|0
1723647570000|2024-08-14 14:59:30|7934.03|7934.03|7934.03|7934.03|7934.03|7934.03|7934.03|7934.03|0
1723647650000|2024-08-14 15:00:50|7933|7933|7933|7933|7933|7933|7933|7933|0
1723647680000|2024-08-14 15:01:20|7931.96|7931.96|7933|7933|7933|7933|7931.96|7931.96|0
1723647710000|2024-08-14 15:01:50|7931.63|7931.63|7931.63|7931.63|7931.63|7931.63|7931.63|7931.63|0
1723647790000|2024-08-14 15:03:10|7932.67|7932.67|7934.03|7934.03|7934.03|7934.03|7932.67|7932.67|0
1723647800000|2024-08-14 15:03:20|7935.33|7935.33|7935.33|7935.33|7935.33|7935.33|7935.33|7935.33|0
1723647900000|2024-08-14 15:05:00|7936.37|7936.37|7936.37|7936.37|7936.37|7936.37|7936.37|7936.37|0
1723647990000|2024-08-14 15:06:30|7935.67|7935.67|7935.67|7935.67|7935.67|7935.67|7935.67|7935.67|0
1723648270000|2024-08-14 15:11:10|7937.04|7937.04|7937.04|7937.04|7937.04|7937.04|7937.04|7937.04|0
1723648340000|2024-08-14 15:12:20|7939.11|7939.11|7938.07|7938.07|7939.11|7939.11|7937.04|7937.04|0
1723648360000|2024-08-14 15:12:40|7936|7936|7936|7936|7936|7936|7936|7936|0
1723648410000|2024-08-14 15:13:30|7937.04|7937.04|7937.04|7937.04|7937.04|7937.04|7937.04|7937.04|0
1723648420000|2024-08-14 15:13:40|7938.07|7938.07|7936.71|7936.71|7938.07|7938.07|7936.71|7936.71|0
1723648440000|2024-08-14 15:14:00|7937.75|7937.75|7937.75|7937.75|7937.75|7937.75|7937.75|7937.75|0
1723648470000|2024-08-14 15:14:30|7936|7936|7936|7936|7936|7936|7936|7936|0
1723648490000|2024-08-14 15:14:50|7937.39|7937.39|7937.39|7937.39|7937.39|7937.39|7937.39|7937.39|0
1723648500000|2024-08-14 15:15:00|7938.43|7938.43|7937.39|7937.39|7938.43|7938.43|7937.39|7937.39|0
1723648510000|2024-08-14 15:15:10|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|0
1723648520000|2024-08-14 15:15:20|7939.63|7939.63|7939.63|7939.63|7939.63|7939.63|7939.63|7939.63|0
1723648550000|2024-08-14 15:15:50|7938.93|7938.93|7938.93|7938.93|7938.93|7938.93|7938.93|7938.93|0
1723648570000|2024-08-14 15:16:10|7936.86|7936.86|7936.86|7936.86|7936.86|7936.86|7936.86|7936.86|0
1723648680000|2024-08-14 15:18:00|7937.89|7937.89|7937.89|7937.89|7937.89|7937.89|7937.89|7937.89|0
1723648710000|2024-08-14 15:18:30|7935.82|7935.82|7935.82|7935.82|7935.82|7935.82|7935.82|7935.82|0
1723648800000|2024-08-14 15:20:00|7937.89|7937.89|7937.89|7937.89|7937.89|7937.89|7937.89|7937.89|0
1723648860000|2024-08-14 15:21:00|7936.86|7936.86|7936.86|7936.86|7936.86|7936.86|7936.86|7936.86|0
1723648870000|2024-08-14 15:21:10|7935.56|7935.56|7936.86|7936.86|7936.86|7936.86|7935.56|7935.56|0
1723648890000|2024-08-14 15:21:30|7935.11|7935.11|7935.11|7935.11|7935.11|7935.11|7935.11|7935.11|0
1723648950000|2024-08-14 15:22:30|7933.03|7933.03|7933.03|7933.03|7933.03|7933.03|7933.03|7933.03|0
1723648960000|2024-08-14 15:22:40|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|0
1723649020000|2024-08-14 15:23:40|7930.63|7930.63|7930.63|7930.63|7930.63|7930.63|7930.63|7930.63|0
1723649040000|2024-08-14 15:24:00|7931.67|7931.67|7930.63|7930.63|7931.67|7931.67|7930.63|7930.63|0
1723649070000|2024-08-14 15:24:30|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|0
1723649090000|2024-08-14 15:24:50|7932.54|7932.54|7933.58|7933.58|7933.58|7933.58|7932.54|7932.54|0
1723649100000|2024-08-14 15:25:00|7934.62|7934.62|7934.62|7934.62|7934.62|7934.62|7934.62|7934.62|0
1723649130000|2024-08-14 15:25:30|7933.32|7933.32|7933.32|7933.32|7933.32|7933.32|7933.32|7933.32|0
1723649150000|2024-08-14 15:25:50|7932.03|7932.03|7933.32|7933.32|7933.32|7933.32|7932.03|7932.03|0
1723649280000|2024-08-14 15:28:00|7931.25|7931.25|7930.55|7930.55|7931.25|7931.25|7930.55|7930.55|0
1723649290000|2024-08-14 15:28:10|7929.19|7929.19|7930.55|7930.55|7930.55|7930.55|7929.19|7929.19|0
1723649300000|2024-08-14 15:28:20|7931.59|7931.59|7931.59|7931.59|7931.59|7931.59|7931.59|7931.59|0
1723649350000|2024-08-14 15:29:10|7933.66|7933.66|7931.59|7931.59|7933.66|7933.66|7931.59|7931.59|0
1723649380000|2024-08-14 15:29:40|7932.63|7932.63|7932.63|7932.63|7932.63|7932.63|7932.63|7932.63|0
1723649390000|2024-08-14 15:29:50|7931.26|7931.26|7929.51|7929.51|7931.26|7931.26|7929.51|7929.51|0
1723706190000|2024-08-15 07:16:30|7952.51|7952.51|7949.4|7949.4|7952.51|7952.51|7949.4|7949.4|0
1723706480000|2024-08-15 07:21:20|7955.62|7955.62|7953.55|7953.55|7955.62|7955.62|7953.55|7953.55|0
1723707040000|2024-08-15 07:30:40|7956.66|7956.66|7956.66|7956.66|7956.66|7956.66|7956.66|7956.66|0
1723707130000|2024-08-15 07:32:10|7953.55|7953.55|7953.55|7953.55|7953.55|7953.55|7953.55|7953.55|0
1723707220000|2024-08-15 07:33:40|7950.82|7950.82|7950.82|7950.82|7950.82|7950.82|7950.82|7950.82|0
1723707700000|2024-08-15 07:41:40|7951.69|7951.69|7951.69|7951.69|7951.69|7951.69|7951.69|7951.69|0
1723707780000|2024-08-15 07:43:00|7959.99|7959.99|7958.95|7958.95|7959.99|7959.99|7958.95|7958.95|0
1723707990000|2024-08-15 07:46:30|7957.92|7957.92|7957.04|7957.04|7957.92|7957.92|7957.04|7957.04|0
1723708000000|2024-08-15 07:46:40|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|0
1723708010000|2024-08-15 07:46:50|7954.97|7954.97|7954.97|7954.97|7954.97|7954.97|7954.97|7954.97|0
1723708090000|2024-08-15 07:48:10|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|0
1723708190000|2024-08-15 07:49:50|7958.08|7958.08|7958.08|7958.08|7958.08|7958.08|7958.08|7958.08|0
1723708260000|2024-08-15 07:51:00|7967.15|7967.15|7967.15|7967.15|7967.15|7967.15|7967.15|7967.15|0
1723708900000|2024-08-15 08:01:40|7966.11|7966.11|7964.03|7964.03|7966.11|7966.11|7964.03|7964.03|0
1723708920000|2024-08-15 08:02:00|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|0
1723708950000|2024-08-15 08:02:30|7965.4|7965.4|7966.44|7966.44|7966.44|7966.44|7965.4|7965.4|0
1723708960000|2024-08-15 08:02:40|7967.8|7967.8|7967.8|7967.8|7967.8|7967.8|7967.8|7967.8|0
1723709050000|2024-08-15 08:04:10|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|0
1723709110000|2024-08-15 08:05:10|7967.87|7967.87|7966.58|7966.58|7967.87|7967.87|7966.58|7966.58|0
1723709120000|2024-08-15 08:05:20|7963.85|7963.85|7966.58|7966.58|7966.58|7966.58|7963.85|7963.85|0
1723709230000|2024-08-15 08:07:10|7965.7|7965.7|7965.7|7965.7|7965.7|7965.7|7965.7|7965.7|0
1723709240000|2024-08-15 08:07:20|7964.83|7964.83|7964.83|7964.83|7964.83|7964.83|7964.83|7964.83|0
1723709380000|2024-08-15 08:09:40|7961.72|7961.72|7961.72|7961.72|7961.72|7961.72|7961.72|7961.72|0
1723709390000|2024-08-15 08:09:50|7957.62|7957.62|7960.35|7960.35|7960.35|7960.35|7957.62|7957.62|0
1723709480000|2024-08-15 08:11:20|7958.99|7958.99|7958.99|7958.99|7958.99|7958.99|7958.99|7958.99|0
1723709640000|2024-08-15 08:14:00|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|0
1723709710000|2024-08-15 08:15:10|7960.02|7960.02|7958.99|7958.99|7960.02|7960.02|7958.99|7958.99|0
1723709720000|2024-08-15 08:15:20|7955.1|7955.1|7955.1|7955.1|7955.1|7955.1|7955.1|7955.1|0
1723709820000|2024-08-15 08:17:00|7954.06|7954.06|7957.18|7957.18|7957.18|7957.18|7954.06|7954.06|0
1723709900000|2024-08-15 08:18:20|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|0
1723709930000|2024-08-15 08:18:50|7953.03|7953.03|7953.03|7953.03|7953.03|7953.03|7953.03|7953.03|0
1723709950000|2024-08-15 08:19:10|7955.62|7955.62|7955.62|7955.62|7955.62|7955.62|7955.62|7955.62|0
1723710040000|2024-08-15 08:20:40|7958.73|7958.73|7958.73|7958.73|7958.73|7958.73|7958.73|7958.73|0
1723710090000|2024-08-15 08:21:30|7960.02|7960.02|7960.02|7960.02|7960.02|7960.02|7960.02|7960.02|0
1723710160000|2024-08-15 08:22:40|7962.75|7962.75|7962.75|7962.75|7962.75|7962.75|7962.75|7962.75|0
1723710180000|2024-08-15 08:23:00|7964.12|7964.12|7964.12|7964.12|7964.12|7964.12|7964.12|7964.12|0
1723710360000|2024-08-15 08:26:00|7963.08|7963.08|7963.08|7963.08|7963.08|7963.08|7963.08|7963.08|0
1723710370000|2024-08-15 08:26:10|7963.96|7963.96|7964.83|7964.83|7964.83|7964.83|7963.96|7963.96|0
1723710400000|2024-08-15 08:26:40|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|0
1723710420000|2024-08-15 08:27:00|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|0
1723710710000|2024-08-15 08:31:50|7957.64|7957.64|7957.64|7957.64|7957.64|7957.64|7957.64|7957.64|0
1723710750000|2024-08-15 08:32:30|7959|7959|7957.64|7957.64|7959|7959|7957.64|7957.64|0
1723710770000|2024-08-15 08:32:50|7958.67|7958.67|7958.67|7958.67|7958.67|7958.67|7958.67|7958.67|0
1723710830000|2024-08-15 08:33:50|7956.6|7956.6|7956.6|7956.6|7956.6|7956.6|7956.6|7956.6|0
1723710850000|2024-08-15 08:34:10|7955.23|7955.23|7955.23|7955.23|7955.23|7955.23|7955.23|7955.23|0
1723710880000|2024-08-15 08:34:40|7954.2|7954.2|7952.83|7952.83|7954.2|7954.2|7952.83|7952.83|0
1723710900000|2024-08-15 08:35:00|7951.47|7951.47|7951.47|7951.47|7951.47|7951.47|7951.47|7951.47|0
1723710960000|2024-08-15 08:36:00|7950.1|7950.1|7950.1|7950.1|7950.1|7950.1|7950.1|7950.1|0
1723711070000|2024-08-15 08:37:50|7952.18|7952.18|7952.18|7952.18|7952.18|7952.18|7952.18|7952.18|0
1723711120000|2024-08-15 08:38:40|7951.14|7951.14|7951.14|7951.14|7951.14|7951.14|7951.14|7951.14|0
1723711290000|2024-08-15 08:41:30|7948.41|7948.41|7952.18|7952.18|7952.18|7952.18|7948.41|7948.41|0
1723711330000|2024-08-15 08:42:10|7950.1|7950.1|7950.1|7950.1|7950.1|7950.1|7950.1|7950.1|0
1723711340000|2024-08-15 08:42:20|7951.47|7951.47|7951.47|7951.47|7951.47|7951.47|7951.47|7951.47|0
1723711610000|2024-08-15 08:46:50|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|0
1723711650000|2024-08-15 08:47:30|7955.62|7955.62|7955.62|7955.62|7955.62|7955.62|7955.62|7955.62|0
1723711680000|2024-08-15 08:48:00|7954.58|7954.58|7954.58|7954.58|7954.58|7954.58|7954.58|7954.58|0
1723711970000|2024-08-15 08:52:50|7956.65|7956.65|7956.65|7956.65|7956.65|7956.65|7956.65|7956.65|0
1723712140000|2024-08-15 08:55:40|7954.58|7954.58|7954.58|7954.58|7954.58|7954.58|7954.58|7954.58|0
1723712200000|2024-08-15 08:56:40|7955.94|7955.94|7954.58|7954.58|7955.94|7955.94|7954.58|7954.58|0
1723712230000|2024-08-15 08:57:10|7956.65|7956.65|7956.65|7956.65|7956.65|7956.65|7956.65|7956.65|0
1723712260000|2024-08-15 08:57:40|7955.29|7955.29|7955.29|7955.29|7955.29|7955.29|7955.29|7955.29|0
1723712380000|2024-08-15 08:59:40|7952.18|7952.18|7952.18|7952.18|7952.18|7952.18|7952.18|7952.18|0
1723712490000|2024-08-15 09:01:30|7955.29|7955.29|7955.29|7955.29|7955.29|7955.29|7955.29|7955.29|0
1723712530000|2024-08-15 09:02:10|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|0
1723712540000|2024-08-15 09:02:20|7951.4|7951.4|7951.4|7951.4|7951.4|7951.4|7951.4|7951.4|0
1723712620000|2024-08-15 09:03:40|7949.33|7949.33|7949.33|7949.33|7949.33|7949.33|7949.33|7949.33|0
1723712740000|2024-08-15 09:05:40|7948.29|7948.29|7952.06|7952.06|7952.06|7952.06|7948.29|7948.29|0
1723712860000|2024-08-15 09:07:40|7953.1|7953.1|7953.1|7953.1|7953.1|7953.1|7953.1|7953.1|0
1723712950000|2024-08-15 09:09:10|7952.06|7952.06|7953.1|7953.1|7953.1|7953.1|7952.06|7952.06|0
1723713110000|2024-08-15 09:11:50|7953.97|7953.97|7953.97|7953.97|7953.97|7953.97|7953.97|7953.97|0
1723713290000|2024-08-15 09:14:50|7952.93|7952.93|7952.93|7952.93|7952.93|7952.93|7952.93|7952.93|0
1723713340000|2024-08-15 09:15:40|7953.97|7953.97|7953.97|7953.97|7953.97|7953.97|7953.97|7953.97|0
1723713600000|2024-08-15 09:20:00|7956.04|7956.04|7956.04|7956.04|7956.04|7956.04|7956.04|7956.04|0
1723713760000|2024-08-15 09:22:40|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|0
1723713820000|2024-08-15 09:23:40|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|0
1723714060000|2024-08-15 09:27:40|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|0
1723714110000|2024-08-15 09:28:30|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|0
1723714160000|2024-08-15 09:29:20|7956.7|7956.7|7956.7|7956.7|7956.7|7956.7|7956.7|7956.7|0
1723714350000|2024-08-15 09:32:30|7953.97|7953.97|7953.97|7953.97|7953.97|7953.97|7953.97|7953.97|0
1723714390000|2024-08-15 09:33:10|7955.33|7955.33|7955.33|7955.33|7955.33|7955.33|7955.33|7955.33|0
1723714500000|2024-08-15 09:35:00|7953.97|7953.97|7955.33|7955.33|7955.33|7955.33|7953.97|7953.97|0
1723714540000|2024-08-15 09:35:40|7957.92|7957.92|7957.92|7957.92|7957.92|7957.92|7957.92|7957.92|0
1723714660000|2024-08-15 09:37:40|7959.29|7959.29|7959.29|7959.29|7959.29|7959.29|7959.29|7959.29|0
1723715260000|2024-08-15 09:47:40|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|0
1723715290000|2024-08-15 09:48:10|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|0
1723715460000|2024-08-15 09:51:00|7959.95|7959.95|7959.95|7959.95|7959.95|7959.95|7959.95|7959.95|0
1723715470000|2024-08-15 09:51:10|7960.98|7960.98|7960.98|7960.98|7960.98|7960.98|7960.98|7960.98|0
1723715620000|2024-08-15 09:53:40|7962.35|7962.35|7962.35|7962.35|7962.35|7962.35|7962.35|7962.35|0
1723715670000|2024-08-15 09:54:30|7963.39|7963.39|7963.39|7963.39|7963.39|7963.39|7963.39|7963.39|0
1723715730000|2024-08-15 09:55:30|7964.42|7964.42|7964.42|7964.42|7964.42|7964.42|7964.42|7964.42|0
1723715740000|2024-08-15 09:55:40|7963.39|7963.39|7963.39|7963.39|7963.39|7963.39|7963.39|7963.39|0
1723716000000|2024-08-15 10:00:00|7964.75|7964.75|7964.75|7964.75|7964.75|7964.75|7964.75|7964.75|0
1723716050000|2024-08-15 10:00:50|7965.79|7965.79|7965.79|7965.79|7965.79|7965.79|7965.79|7965.79|0
1723716120000|2024-08-15 10:02:00|7962.68|7962.68|7962.68|7962.68|7962.68|7962.68|7962.68|7962.68|0
1723716220000|2024-08-15 10:03:40|7961.8|7961.8|7961.8|7961.8|7961.8|7961.8|7961.8|7961.8|0
1723716490000|2024-08-15 10:08:10|7965.95|7965.95|7965.95|7965.95|7965.95|7965.95|7965.95|7965.95|0
1723716520000|2024-08-15 10:08:40|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|0
1723716710000|2024-08-15 10:11:50|7967.86|7967.86|7967.86|7967.86|7967.86|7967.86|7967.86|7967.86|0
1723716790000|2024-08-15 10:13:10|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|0
1723716880000|2024-08-15 10:14:40|7967.86|7967.86|7967.86|7967.86|7967.86|7967.86|7967.86|7967.86|0
1723717000000|2024-08-15 10:16:40|7969.23|7969.23|7969.23|7969.23|7969.23|7969.23|7969.23|7969.23|0
1723717070000|2024-08-15 10:17:50|7966.12|7966.12|7966.12|7966.12|7966.12|7966.12|7966.12|7966.12|0
1723717240000|2024-08-15 10:20:40|7963|7963|7963|7963|7963|7963|7963|7963|0
1723717250000|2024-08-15 10:20:50|7960.27|7960.27|7963|7963|7963|7963|7960.27|7960.27|0
1723717260000|2024-08-15 10:21:00|7961.97|7961.97|7961.97|7961.97|7961.97|7961.97|7961.97|7961.97|0
1723717420000|2024-08-15 10:23:40|7964.04|7964.04|7964.04|7964.04|7964.04|7964.04|7964.04|7964.04|0
1723717450000|2024-08-15 10:24:10|7963|7963|7963|7963|7963|7963|7963|7963|0
1723717630000|2024-08-15 10:27:10|7966.12|7966.12|7965.08|7965.08|7966.12|7966.12|7965.08|7965.08|0
1723717710000|2024-08-15 10:28:30|7966.44|7966.44|7968.52|7968.52|7968.52|7968.52|7966.44|7966.44|0
1723717720000|2024-08-15 10:28:40|7966.44|7966.44|7966.44|7966.44|7966.44|7966.44|7966.44|7966.44|0
1723717860000|2024-08-15 10:31:00|7967.81|7967.81|7967.81|7967.81|7967.81|7967.81|7967.81|7967.81|0
1723717980000|2024-08-15 10:33:00|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|0
1723718140000|2024-08-15 10:35:40|7967.81|7967.81|7967.81|7967.81|7967.81|7967.81|7967.81|7967.81|0
1723718410000|2024-08-15 10:40:10|7966.77|7966.77|7966.77|7966.77|7966.77|7966.77|7966.77|7966.77|0
1723718500000|2024-08-15 10:41:40|7968.14|7968.14|7965.41|7965.41|7968.14|7968.14|7965.41|7965.41|0
1723718510000|2024-08-15 10:41:50|7964.04|7964.04|7964.04|7964.04|7964.04|7964.04|7964.04|7964.04|0
1723718520000|2024-08-15 10:42:00|7962.68|7962.68|7962.68|7962.68|7962.68|7962.68|7962.68|7962.68|0
1723718810000|2024-08-15 10:46:50|7957.49|7957.49|7953.34|7953.34|7957.49|7957.49|7953.34|7953.34|0
1723719040000|2024-08-15 10:50:40|7958.53|7958.53|7958.53|7958.53|7958.53|7958.53|7958.53|7958.53|0
1723719080000|2024-08-15 10:51:20|7956.45|7956.45|7956.45|7956.45|7956.45|7956.45|7956.45|7956.45|0
1723719600000|2024-08-15 11:00:00|7955.09|7955.09|7955.09|7955.09|7955.09|7955.09|7955.09|7955.09|0
1723719710000|2024-08-15 11:01:50|7956.45|7956.45|7956.45|7956.45|7956.45|7956.45|7956.45|7956.45|0
1723719780000|2024-08-15 11:03:00|7955.41|7955.41|7955.41|7955.41|7955.41|7955.41|7955.41|7955.41|0
1723719990000|2024-08-15 11:06:30|7951.94|7951.94|7951.94|7951.94|7951.94|7951.94|7951.94|7951.94|0
1723720030000|2024-08-15 11:07:10|7955.05|7955.05|7955.05|7955.05|7955.05|7955.05|7955.05|7955.05|0
1723720040000|2024-08-15 11:07:20|7954.01|7954.01|7954.01|7954.01|7954.01|7954.01|7954.01|7954.01|0
1723720060000|2024-08-15 11:07:40|7956.74|7956.74|7957.78|7957.78|7957.78|7957.78|7956.74|7956.74|0
1723720070000|2024-08-15 11:07:50|7956.41|7956.41|7955.05|7955.05|7956.41|7956.41|7955.05|7955.05|0
1723720080000|2024-08-15 11:08:00|7953.68|7953.68|7953.68|7953.68|7953.68|7953.68|7953.68|7953.68|0
1723720100000|2024-08-15 11:08:20|7955.05|7955.05|7955.05|7955.05|7955.05|7955.05|7955.05|7955.05|0
1723720260000|2024-08-15 11:11:00|7956.41|7956.41|7956.41|7956.41|7956.41|7956.41|7956.41|7956.41|0
1723720380000|2024-08-15 11:13:00|7957.45|7957.45|7957.45|7957.45|7957.45|7957.45|7957.45|7957.45|0
1723720420000|2024-08-15 11:13:40|7958.49|7958.49|7958.49|7958.49|7958.49|7958.49|7958.49|7958.49|0
1723720460000|2024-08-15 11:14:20|7959.53|7959.53|7959.53|7959.53|7959.53|7959.53|7959.53|7959.53|0
1723720480000|2024-08-15 11:14:40|7958.49|7958.49|7958.49|7958.49|7958.49|7958.49|7958.49|7958.49|0
1723720560000|2024-08-15 11:16:00|7961.22|7961.22|7961.22|7961.22|7961.22|7961.22|7961.22|7961.22|0
1723720620000|2024-08-15 11:17:00|7962.26|7962.26|7962.26|7962.26|7962.26|7962.26|7962.26|7962.26|0
1723720820000|2024-08-15 11:20:20|7964.33|7964.33|7964.33|7964.33|7964.33|7964.33|7964.33|7964.33|0
1723720980000|2024-08-15 11:23:00|7962.97|7962.97|7962.97|7962.97|7962.97|7962.97|7962.97|7962.97|0
1723721000000|2024-08-15 11:23:20|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|0
1723721190000|2024-08-15 11:26:30|7958.11|7958.11|7959.85|7959.85|7959.85|7959.85|7958.11|7958.11|0
1723721210000|2024-08-15 11:26:50|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|0
1723721460000|2024-08-15 11:31:00|7964.33|7964.33|7964.33|7964.33|7964.33|7964.33|7964.33|7964.33|0
1723721510000|2024-08-15 11:31:50|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|0
1723721610000|2024-08-15 11:33:30|7969.85|7969.85|7969.85|7969.85|7969.85|7969.85|7969.85|7969.85|0
1723722300000|2024-08-15 11:45:00|7971.21|7971.21|7971.21|7971.21|7971.21|7971.21|7971.21|7971.21|0
1723722640000|2024-08-15 11:50:40|7974.33|7974.33|7974.33|7974.33|7974.33|7974.33|7974.33|7974.33|0
1723722700000|2024-08-15 11:51:40|7976.07|7976.07|7976.07|7976.07|7976.07|7976.07|7976.07|7976.07|0
1723722780000|2024-08-15 11:53:00|7977.11|7977.11|7977.11|7977.11|7977.11|7977.11|7977.11|7977.11|0
1723722990000|2024-08-15 11:56:30|7978.41|7978.41|7979.7|7979.7|7979.7|7979.7|7978.41|7978.41|0
1723723030000|2024-08-15 11:57:10|7978.34|7978.34|7979.7|7979.7|7979.7|7979.7|7978.34|7978.34|0
1723723040000|2024-08-15 11:57:20|7978.34|7978.34|7978.34|7978.34|7978.34|7978.34|7978.34|7978.34|0
1723723120000|2024-08-15 11:58:40|7976.26|7976.26|7976.26|7976.26|7976.26|7976.26|7976.26|7976.26|0
1723723200000|2024-08-15 12:00:00|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|0
1723723380000|2024-08-15 12:03:00|7978.66|7978.66|7979.7|7979.7|7979.7|7979.7|7978.66|7978.66|0
1723723390000|2024-08-15 12:03:10|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|0
1723723470000|2024-08-15 12:04:30|7977.37|7977.37|7978.66|7978.66|7978.66|7978.66|7977.37|7977.37|0
1723723620000|2024-08-15 12:07:00|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|0
1723723720000|2024-08-15 12:08:40|7976.43|7976.43|7976.43|7976.43|7976.43|7976.43|7976.43|7976.43|0
1723723740000|2024-08-15 12:09:00|7973.69|7973.69|7975.06|7975.06|7975.06|7975.06|7973.69|7973.69|0
1723723750000|2024-08-15 12:09:10|7973.69|7973.69|7973.69|7973.69|7973.69|7973.69|7973.69|7973.69|0
1723723800000|2024-08-15 12:10:00|7972.4|7972.4|7972.4|7972.4|7972.4|7972.4|7972.4|7972.4|0
1723723860000|2024-08-15 12:11:00|7974.47|7974.47|7974.47|7974.47|7974.47|7974.47|7974.47|7974.47|0
1723723890000|2024-08-15 12:11:30|7975.77|7975.77|7975.77|7975.77|7975.77|7975.77|7975.77|7975.77|0
1723723900000|2024-08-15 12:11:40|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|0
1723723930000|2024-08-15 12:12:10|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|0
1723723950000|2024-08-15 12:12:30|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|0
1723724030000|2024-08-15 12:13:50|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|0
1723724090000|2024-08-15 12:14:50|7976.17|7976.17|7976.17|7976.17|7976.17|7976.17|7976.17|7976.17|0
1723724110000|2024-08-15 12:15:10|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|0
1723724150000|2024-08-15 12:15:50|7976.55|7976.55|7976.55|7976.55|7976.55|7976.55|7976.55|7976.55|0
1723724210000|2024-08-15 12:16:50|7974.48|7974.48|7974.48|7974.48|7974.48|7974.48|7974.48|7974.48|0
1723724220000|2024-08-15 12:17:00|7973.44|7973.44|7973.44|7973.44|7973.44|7973.44|7973.44|7973.44|0
1723724390000|2024-08-15 12:19:50|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|0
1723724410000|2024-08-15 12:20:10|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|0
1723724550000|2024-08-15 12:22:30|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|0
1723724620000|2024-08-15 12:23:40|7977.59|7977.59|7977.59|7977.59|7977.59|7977.59|7977.59|7977.59|0
1723724670000|2024-08-15 12:24:30|7978.95|7978.95|7978.95|7978.95|7978.95|7978.95|7978.95|7978.95|0
1723724700000|2024-08-15 12:25:00|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|0
1723724870000|2024-08-15 12:27:50|7982.07|7982.07|7982.07|7982.07|7982.07|7982.07|7982.07|7982.07|0
1723724980000|2024-08-15 12:29:40|7983.36|7983.36|7983.36|7983.36|7983.36|7983.36|7983.36|7983.36|0
1723725000000|2024-08-15 12:30:00|7985.44|7985.44|7983.36|7983.36|7985.44|7985.44|7983.36|7983.36|0
1723725020000|2024-08-15 12:30:20|7985.45|7985.45|7984.06|7984.06|7985.45|7985.45|7984.06|7984.06|0
1723725030000|2024-08-15 12:30:30|7986.14|7986.14|7987.53|7987.53|7987.53|7987.53|7985.45|7985.45|0
1723725060000|2024-08-15 12:31:00|7994.36|7994.36|7994.36|7994.36|7994.36|7994.36|7994.36|7994.36|0
1723725070000|2024-08-15 12:31:10|8001.62|8001.62|8001.62|8001.62|8001.62|8001.62|8001.62|8001.62|0
1723725120000|2024-08-15 12:32:00|7998.89|7998.89|8004.25|8004.25|8004.25|8004.25|7998.89|7998.89|0
1723725160000|2024-08-15 12:32:40|8007.36|8007.36|8005.28|8005.28|8007.36|8007.36|8003.21|8003.21|0
1723725200000|2024-08-15 12:33:20|8004.25|8004.25|8004.25|8004.25|8004.25|8004.25|8004.25|8004.25|0
1723725230000|2024-08-15 12:33:50|8003.37|8003.37|8003.37|8003.37|8003.37|8003.37|8003.37|8003.37|0
1723725330000|2024-08-15 12:35:30|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|0
1723725340000|2024-08-15 12:35:40|7998.57|7998.57|7998.57|7998.57|7998.57|7998.57|7998.57|7998.57|0
1723725390000|2024-08-15 12:36:30|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|0
1723725440000|2024-08-15 12:37:20|8003.89|8003.89|8003.89|8003.89|8003.89|8003.89|8003.89|8003.89|0
1723725460000|2024-08-15 12:37:40|8007|8007|8007|8007|8007|8007|8007|8007|0
1723725540000|2024-08-15 12:39:00|8008.36|8008.36|8008.36|8008.36|8008.36|8008.36|8008.36|8008.36|0
1723725580000|2024-08-15 12:39:40|8009.4|8009.4|8009.4|8009.4|8009.4|8009.4|8009.4|8009.4|0
1723725590000|2024-08-15 12:39:50|8010.44|8010.44|8010.44|8010.44|8010.44|8010.44|8010.44|8010.44|0
1723725640000|2024-08-15 12:40:40|8011.73|8011.73|8011.73|8011.73|8011.73|8011.73|8011.73|8011.73|0
1723725660000|2024-08-15 12:41:00|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|0
1723725710000|2024-08-15 12:41:50|8015.72|8015.72|8015.72|8015.72|8015.72|8015.72|8015.72|8015.72|0
1723725820000|2024-08-15 12:43:40|8018.45|8018.45|8018.45|8018.45|8018.45|8018.45|8018.45|8018.45|0
1723725900000|2024-08-15 12:45:00|8019.49|8019.49|8019.49|8019.49|8019.49|8019.49|8019.49|8019.49|0
1723725970000|2024-08-15 12:46:10|8021.56|8021.56|8021.56|8021.56|8021.56|8021.56|8021.56|8021.56|0
1723725980000|2024-08-15 12:46:20|8022.44|8022.44|8022.44|8022.44|8022.44|8022.44|8022.44|8022.44|0
1723725990000|2024-08-15 12:46:30|8023.48|8023.48|8023.48|8023.48|8023.48|8023.48|8023.48|8023.48|0
1723726100000|2024-08-15 12:48:20|8021.4|8021.4|8021.4|8021.4|8021.4|8021.4|8021.4|8021.4|0
1723726180000|2024-08-15 12:49:40|8024.88|8024.88|8026.96|8026.96|8026.96|8026.96|8024.88|8024.88|0
1723726230000|2024-08-15 12:50:30|8028.26|8028.26|8028.26|8028.26|8028.26|8028.26|8028.26|8028.26|0
1723726260000|2024-08-15 12:51:00|8025.67|8025.67|8025.67|8025.67|8025.67|8025.67|8025.67|8025.67|0
1723726270000|2024-08-15 12:51:10|8029.82|8029.82|8029.82|8029.82|8029.82|8029.82|8029.82|8029.82|0
1723726280000|2024-08-15 12:51:20|8030.69|8030.69|8037.45|8037.45|8037.45|8037.45|8030.69|8030.69|0
1723726290000|2024-08-15 12:51:30|8036.15|8036.15|8036.15|8036.15|8036.15|8036.15|8036.15|8036.15|0
1723726300000|2024-08-15 12:51:40|8037.52|8037.52|8037.52|8037.52|8037.52|8037.52|8037.52|8037.52|0
1723726340000|2024-08-15 12:52:20|8039.6|8039.6|8039.6|8039.6|8039.6|8039.6|8039.6|8039.6|0
1723726460000|2024-08-15 12:54:20|8040.96|8040.96|8040.96|8040.96|8040.96|8040.96|8040.96|8040.96|0
1723726500000|2024-08-15 12:55:00|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|0
1723726510000|2024-08-15 12:55:10|8043.55|8043.55|8043.55|8043.55|8043.55|8043.55|8043.55|8043.55|0
1723726590000|2024-08-15 12:56:30|8044.92|8044.92|8044.92|8044.92|8044.92|8044.92|8044.92|8044.92|0
1723726610000|2024-08-15 12:56:50|8050.1|8050.1|8050.1|8050.1|8050.1|8050.1|8050.1|8050.1|0
1723726670000|2024-08-15 12:57:50|8049.07|8049.07|8049.07|8049.07|8049.07|8049.07|8049.07|8049.07|0
1723726690000|2024-08-15 12:58:10|8048.03|8048.03|8048.03|8048.03|8048.03|8048.03|8048.03|8048.03|0
1723726760000|2024-08-15 12:59:20|8051.14|8051.14|8048.55|8048.55|8051.14|8051.14|8048.55|8048.55|0
1723726770000|2024-08-15 12:59:30|8049.85|8049.85|8051.14|8051.14|8051.14|8051.14|8049.85|8049.85|0
1723726790000|2024-08-15 12:59:50|8052.02|8052.02|8051.14|8051.14|8052.02|8052.02|8051.14|8051.14|0
1723726800000|2024-08-15 13:00:00|8050.27|8050.27|8052.02|8052.02|8052.02|8052.02|8050.27|8050.27|0
1723726870000|2024-08-15 13:01:10|8058.24|8058.24|8058.24|8058.24|8058.24|8058.24|8058.24|8058.24|0
1723726880000|2024-08-15 13:01:20|8059.61|8059.61|8059.61|8059.61|8059.61|8059.61|8059.61|8059.61|0
1723726890000|2024-08-15 13:01:30|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|0
1723727000000|2024-08-15 13:03:20|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|0
1723727050000|2024-08-15 13:04:10|8073.42|8073.42|8073.42|8073.42|8073.42|8073.42|8073.42|8073.42|0
1723727100000|2024-08-15 13:05:00|8072.13|8072.13|8072.13|8072.13|8072.13|8072.13|8072.13|8072.13|0
1723727120000|2024-08-15 13:05:20|8071.09|8071.09|8067.98|8067.98|8071.09|8071.09|8067.98|8067.98|0
1723727160000|2024-08-15 13:06:00|8066.94|8066.94|8067.98|8067.98|8067.98|8067.98|8066.94|8066.94|0
1723727340000|2024-08-15 13:09:00|8066.61|8066.61|8066.61|8066.61|8066.61|8066.61|8066.61|8066.61|0
1723727400000|2024-08-15 13:10:00|8063.5|8063.5|8064.54|8064.54|8064.54|8064.54|8063.5|8063.5|0
1723727420000|2024-08-15 13:10:20|8065.9|8065.9|8065.9|8065.9|8065.9|8065.9|8065.9|8065.9|0
1723727540000|2024-08-15 13:12:20|8066.94|8066.94|8066.94|8066.94|8066.94|8066.94|8066.94|8066.94|0
1723727570000|2024-08-15 13:12:50|8070.05|8070.05|8070.05|8070.05|8070.05|8070.05|8070.05|8070.05|0
1723727710000|2024-08-15 13:15:10|8068.76|8068.76|8068.76|8068.76|8068.76|8068.76|8068.76|8068.76|0
1723727720000|2024-08-15 13:15:20|8069.63|8069.63|8069.63|8069.63|8069.63|8069.63|8069.63|8069.63|0
1723727800000|2024-08-15 13:16:40|8068.27|8068.27|8068.27|8068.27|8068.27|8068.27|8068.27|8068.27|0
1723727830000|2024-08-15 13:17:10|8066.19|8066.19|8066.19|8066.19|8066.19|8066.19|8066.19|8066.19|0
1723727880000|2024-08-15 13:18:00|8068.92|8068.92|8068.92|8068.92|8068.92|8068.92|8068.92|8068.92|0
1723727900000|2024-08-15 13:18:20|8070.29|8070.29|8070.29|8070.29|8070.29|8070.29|8070.29|8070.29|0
1723727980000|2024-08-15 13:19:40|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|0
1723728000000|2024-08-15 13:20:00|8071|8071|8071|8071|8071|8071|8071|8071|0
1723728010000|2024-08-15 13:20:10|8068.92|8068.92|8067.88|8067.88|8068.92|8068.92|8067.88|8067.88|0
1723728090000|2024-08-15 13:21:30|8064.77|8064.77|8064.77|8064.77|8064.77|8064.77|8064.77|8064.77|0
1723728120000|2024-08-15 13:22:00|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|0
1723728290000|2024-08-15 13:24:50|8066.52|8066.52|8067.56|8067.56|8067.56|8067.56|8066.52|8066.52|0
1723728370000|2024-08-15 13:26:10|8068.59|8068.59|8068.59|8068.59|8068.59|8068.59|8068.59|8068.59|0
1723728480000|2024-08-15 13:28:00|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|0
1723728510000|2024-08-15 13:28:30|8071.71|8071.71|8071.71|8071.71|8071.71|8071.71|8071.71|8071.71|0
1723728540000|2024-08-15 13:29:00|8069.63|8069.63|8069.63|8069.63|8069.63|8069.63|8069.63|8069.63|0
1723728570000|2024-08-15 13:29:30|8071|8071|8071|8071|8071|8071|8071|8071|0
1723728580000|2024-08-15 13:29:40|8069.63|8069.63|8069.63|8069.63|8069.63|8069.63|8069.63|8069.63|0
1723728590000|2024-08-15 13:29:50|8075.86|8075.86|8075.86|8075.86|8075.86|8075.86|8075.86|8075.86|0
1723728600000|2024-08-15 13:30:00|8077.93|8077.93|8076.89|8076.89|8077.93|8077.93|8076.89|8076.89|0
1723728640000|2024-08-15 13:30:40|8084.16|8084.16|8084.16|8084.16|8084.16|8084.16|8084.16|8084.16|0
1723728660000|2024-08-15 13:31:00|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|0
1723728670000|2024-08-15 13:31:10|8085.19|8085.19|8082.08|8082.08|8085.19|8085.19|8082.08|8082.08|0
1723728680000|2024-08-15 13:31:20|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|0
1723728740000|2024-08-15 13:32:20|8081.3|8081.3|8081.3|8081.3|8081.3|8081.3|8081.3|8081.3|0
1723728750000|2024-08-15 13:32:30|8080.26|8080.26|8080.26|8080.26|8080.26|8080.26|8080.26|8080.26|0
1723728780000|2024-08-15 13:33:00|8081.65|8081.65|8081.65|8081.65|8081.65|8081.65|8081.65|8081.65|0
1723728820000|2024-08-15 13:33:40|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|0
1723728860000|2024-08-15 13:34:20|8087.5|8087.5|8091.98|8091.98|8091.98|8091.98|8087.5|8087.5|0
1723728880000|2024-08-15 13:34:40|8093.72|8093.72|8093.72|8093.72|8093.72|8093.72|8093.72|8093.72|0
1723728900000|2024-08-15 13:35:00|8096.35|8096.35|8095.31|8095.31|8096.35|8096.35|8095.31|8095.31|0
1723728910000|2024-08-15 13:35:10|8093.56|8093.56|8093.56|8093.56|8093.56|8093.56|8093.56|8093.56|0
1723728960000|2024-08-15 13:36:00|8092.69|8092.69|8090.61|8090.61|8092.69|8092.69|8090.61|8090.61|0
1723728990000|2024-08-15 13:36:30|8092.69|8092.69|8092.69|8092.69|8092.69|8092.69|8092.69|8092.69|0
1723729000000|2024-08-15 13:36:40|8094.76|8094.76|8094.76|8094.76|8094.76|8094.76|8094.76|8094.76|0
1723729010000|2024-08-15 13:36:50|8096.13|8096.13|8096.13|8096.13|8096.13|8096.13|8096.13|8096.13|0
1723729040000|2024-08-15 13:37:20|8097.16|8097.16|8097.16|8097.16|8097.16|8097.16|8097.16|8097.16|0
1723729070000|2024-08-15 13:37:50|8094.05|8094.05|8094.05|8094.05|8094.05|8094.05|8094.05|8094.05|0
1723729240000|2024-08-15 13:40:40|8091.98|8091.98|8091.98|8091.98|8091.98|8091.98|8091.98|8091.98|0
1723729250000|2024-08-15 13:40:50|8090.94|8090.94|8090.94|8090.94|8090.94|8090.94|8090.94|8090.94|0
1723729290000|2024-08-15 13:41:30|8089.9|8089.9|8089.9|8089.9|8089.9|8089.9|8089.9|8089.9|0
1723729360000|2024-08-15 13:42:40|8088.86|8088.86|8088.86|8088.86|8088.86|8088.86|8088.86|8088.86|0
1723729410000|2024-08-15 13:43:30|8087.5|8087.5|8087.5|8087.5|8087.5|8087.5|8087.5|8087.5|0
1723729420000|2024-08-15 13:43:40|8088.86|8088.86|8088.86|8088.86|8088.86|8088.86|8088.86|8088.86|0
1723729430000|2024-08-15 13:43:50|8087.12|8087.12|8087.12|8087.12|8087.12|8087.12|8087.12|8087.12|0
1723729450000|2024-08-15 13:44:10|8088.15|8088.15|8088.15|8088.15|8088.15|8088.15|8088.15|8088.15|0
1723729460000|2024-08-15 13:44:20|8089.19|8089.19|8089.19|8089.19|8089.19|8089.19|8089.19|8089.19|0
1723729500000|2024-08-15 13:45:00|8093.34|8093.34|8093.34|8093.34|8093.34|8093.34|8093.34|8093.34|0
1723729510000|2024-08-15 13:45:10|8088.15|8088.15|8090.23|8090.23|8090.23|8090.23|8088.15|8088.15|0
1723729530000|2024-08-15 13:45:30|8092.3|8092.3|8092.3|8092.3|8092.3|8092.3|8092.3|8092.3|0
1723729580000|2024-08-15 13:46:20|8090.23|8090.23|8088.86|8088.86|8090.23|8090.23|8088.86|8088.86|0
1723729600000|2024-08-15 13:46:40|8089.9|8089.9|8089.9|8089.9|8089.9|8089.9|8089.9|8089.9|0
1723729610000|2024-08-15 13:46:50|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|0
1723729690000|2024-08-15 13:48:10|8091.65|8091.65|8091.65|8091.65|8091.65|8091.65|8091.65|8091.65|0
1723729740000|2024-08-15 13:49:00|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|0
1723729760000|2024-08-15 13:49:20|8091.65|8091.65|8091.65|8091.65|8091.65|8091.65|8091.65|8091.65|0
1723729770000|2024-08-15 13:49:30|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|0
1723729780000|2024-08-15 13:49:40|8094.05|8094.05|8094.05|8094.05|8094.05|8094.05|8094.05|8094.05|0
1723729850000|2024-08-15 13:50:50|8095.42|8095.42|8095.42|8095.42|8095.42|8095.42|8095.42|8095.42|0
1723729890000|2024-08-15 13:51:30|8096.45|8096.45|8096.45|8096.45|8096.45|8096.45|8096.45|8096.45|0
1723729920000|2024-08-15 13:52:00|8095.42|8095.42|8095.42|8095.42|8095.42|8095.42|8095.42|8095.42|0
1723730040000|2024-08-15 13:54:00|8093.34|8093.34|8093.34|8093.34|8093.34|8093.34|8093.34|8093.34|0
1723730060000|2024-08-15 13:54:20|8091.27|8091.27|8089.9|8089.9|8091.27|8091.27|8089.9|8089.9|0
1723730140000|2024-08-15 13:55:40|8084.71|8084.71|8084.71|8084.71|8084.71|8084.71|8084.71|8084.71|0
1723730240000|2024-08-15 13:57:20|8082.64|8082.64|8082.64|8082.64|8082.64|8082.64|8082.64|8082.64|0
1723730440000|2024-08-15 14:00:40|8079.52|8079.52|8079.52|8079.52|8079.52|8079.52|8079.52|8079.52|0
1723730450000|2024-08-15 14:00:50|8076.41|8076.41|8076.41|8076.41|8076.41|8076.41|8076.41|8076.41|0
1723730460000|2024-08-15 14:01:00|8075.12|8075.12|8075.12|8075.12|8075.12|8075.12|8075.12|8075.12|0
1723730540000|2024-08-15 14:02:20|8073.04|8073.04|8073.04|8073.04|8073.04|8073.04|8073.04|8073.04|0
1723730590000|2024-08-15 14:03:10|8070.31|8070.31|8068.95|8068.95|8071.68|8071.68|8068.95|8068.95|0
1723730610000|2024-08-15 14:03:30|8067.91|8067.91|8070.37|8070.37|8070.53|8070.53|8066.54|8066.54|0
1723730620000|2024-08-15 14:03:40|8072.12|8072.12|8073.15|8073.15|8073.15|8073.15|8072.12|8072.12|0
1723730630000|2024-08-15 14:03:50|8071.76|8071.76|8070.37|8070.37|8071.76|8071.76|8070.37|8070.37|0
1723730640000|2024-08-15 14:04:00|8071.41|8071.41|8071.41|8071.41|8071.41|8071.41|8071.41|8071.41|0
1723730710000|2024-08-15 14:05:10|8070.37|8070.37|8070.37|8070.37|8070.37|8070.37|8070.37|8070.37|0
1723730750000|2024-08-15 14:05:50|8069.68|8069.68|8069.68|8069.68|8069.68|8069.68|8069.68|8069.68|0
1723730800000|2024-08-15 14:06:40|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|0
1723730830000|2024-08-15 14:07:10|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|0
1723730840000|2024-08-15 14:07:20|8065.2|8065.2|8065.2|8065.2|8065.2|8065.2|8065.2|8065.2|0
1723730850000|2024-08-15 14:07:30|8066.56|8066.56|8066.56|8066.56|8066.56|8066.56|8066.56|8066.56|0
1723731030000|2024-08-15 14:10:30|8065.2|8065.2|8065.2|8065.2|8065.2|8065.2|8065.2|8065.2|0
1723731130000|2024-08-15 14:12:10|8064.32|8064.32|8064.32|8064.32|8064.32|8064.32|8064.32|8064.32|0
1723731140000|2024-08-15 14:12:20|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|0
1723731180000|2024-08-15 14:13:00|8064.32|8064.32|8064.32|8064.32|8064.32|8064.32|8064.32|8064.32|0
1723731200000|2024-08-15 14:13:20|8066.4|8066.4|8067.44|8067.44|8067.44|8067.44|8066.4|8066.4|0
1723731300000|2024-08-15 14:15:00|8072.95|8072.95|8072.95|8072.95|8072.95|8072.95|8072.95|8072.95|0
1723731350000|2024-08-15 14:15:50|8071.59|8071.59|8072.95|8072.95|8072.95|8072.95|8071.59|8071.59|0
1723731370000|2024-08-15 14:16:10|8071.91|8071.91|8071.91|8071.91|8071.91|8071.91|8071.91|8071.91|0
1723731430000|2024-08-15 14:17:10|8069.84|8069.84|8069.84|8069.84|8069.84|8069.84|8069.84|8069.84|0
1723731510000|2024-08-15 14:18:30|8070.71|8070.71|8070.71|8070.71|8070.71|8070.71|8070.71|8070.71|0
1723731540000|2024-08-15 14:19:00|8073.83|8073.83|8073.83|8073.83|8073.83|8073.83|8073.83|8073.83|0
1723731550000|2024-08-15 14:19:10|8072.46|8072.46|8072.46|8072.46|8072.46|8072.46|8072.46|8072.46|0
1723731640000|2024-08-15 14:20:40|8071.07|8071.07|8071.07|8071.07|8071.07|8071.07|8071.07|8071.07|0
1723731760000|2024-08-15 14:22:40|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|0
1723731790000|2024-08-15 14:23:10|8067.79|8067.79|8067.79|8067.79|8067.79|8067.79|8067.79|8067.79|0
1723731920000|2024-08-15 14:25:20|8066.92|8066.92|8068.67|8068.67|8068.67|8068.67|8066.92|8066.92|0
1723732060000|2024-08-15 14:27:40|8071.4|8071.4|8076.59|8076.59|8076.59|8076.59|8071.4|8071.4|0
1723732070000|2024-08-15 14:27:50|8074|8074|8074|8074|8074|8074|8074|8074|0
1723732090000|2024-08-15 14:28:10|8075.29|8075.29|8075.29|8075.29|8075.29|8075.29|8075.29|8075.29|0
1723732110000|2024-08-15 14:28:30|8076.33|8076.33|8076.33|8076.33|8076.33|8076.33|8076.33|8076.33|0
1723732140000|2024-08-15 14:29:00|8077.69|8077.69|8077.69|8077.69|8077.69|8077.69|8077.69|8077.69|0
1723732160000|2024-08-15 14:29:20|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|0
1723732190000|2024-08-15 14:29:50|8073.54|8073.54|8071.47|8071.47|8073.54|8073.54|8071.47|8071.47|0
1723732230000|2024-08-15 14:30:30|8072.83|8072.83|8072.83|8072.83|8072.83|8072.83|8072.83|8072.83|0
1723732280000|2024-08-15 14:31:20|8075.95|8075.95|8075.95|8075.95|8075.95|8075.95|8075.95|8075.95|0
1723732400000|2024-08-15 14:33:20|8073.87|8073.87|8073.87|8073.87|8073.87|8073.87|8073.87|8073.87|0
1723732430000|2024-08-15 14:33:50|8072.51|8072.51|8071.14|8071.14|8072.51|8072.51|8071.14|8071.14|0
1723732440000|2024-08-15 14:34:00|8070.1|8070.1|8070.1|8070.1|8070.1|8070.1|8070.1|8070.1|0
1723732530000|2024-08-15 14:35:30|8068.74|8068.74|8068.74|8068.74|8070.1|8070.1|8068.74|8068.74|0
1723732640000|2024-08-15 14:37:20|8067.7|8067.7|8067.7|8067.7|8067.7|8067.7|8067.7|8067.7|0
1723732740000|2024-08-15 14:39:00|8066.66|8066.66|8066.66|8066.66|8066.66|8066.66|8066.66|8066.66|0
1723732770000|2024-08-15 14:39:30|8065.63|8065.63|8065.63|8065.63|8065.63|8065.63|8065.63|8065.63|0
1723732800000|2024-08-15 14:40:00|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|0
1723732810000|2024-08-15 14:40:10|8066.67|8066.67|8066.67|8066.67|8066.67|8066.67|8066.67|8066.67|0
1723732840000|2024-08-15 14:40:40|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|0
1723732940000|2024-08-15 14:42:20|8069.79|8069.79|8069.79|8069.79|8069.79|8069.79|8069.79|8069.79|0
1723733000000|2024-08-15 14:43:20|8071.08|8071.08|8069.79|8069.79|8071.08|8071.08|8069.79|8069.79|0
1723733020000|2024-08-15 14:43:40|8070.82|8070.82|8070.82|8070.82|8070.82|8070.82|8070.82|8070.82|0
1723733050000|2024-08-15 14:44:10|8072.9|8072.9|8072.9|8072.9|8072.9|8072.9|8072.9|8072.9|0
1723733090000|2024-08-15 14:44:50|8075.63|8075.63|8075.63|8075.63|8075.63|8075.63|8075.63|8075.63|0
1723733100000|2024-08-15 14:45:00|8073.88|8073.88|8075.63|8075.63|8075.63|8075.63|8073.88|8073.88|0
1723733140000|2024-08-15 14:45:40|8074.59|8074.59|8074.59|8074.59|8074.59|8074.59|8074.59|8074.59|0
1723733270000|2024-08-15 14:47:50|8075.63|8075.63|8075.63|8075.63|8075.63|8075.63|8075.63|8075.63|0
1723733280000|2024-08-15 14:48:00|8074.59|8074.59|8074.59|8074.59|8074.59|8074.59|8074.59|8074.59|0
1723733300000|2024-08-15 14:48:20|8073.23|8073.23|8074.59|8074.59|8074.59|8074.59|8073.23|8073.23|0
1723733310000|2024-08-15 14:48:30|8073.23|8073.23|8073.23|8073.23|8073.23|8073.23|8073.23|8073.23|0
1723733340000|2024-08-15 14:49:00|8072.19|8072.19|8072.19|8072.19|8072.19|8072.19|8072.19|8072.19|0
1723733360000|2024-08-15 14:49:20|8070.11|8070.11|8070.11|8070.11|8070.11|8070.11|8070.11|8070.11|0
1723733430000|2024-08-15 14:50:30|8067.49|8067.49|8067.49|8067.49|8067.49|8067.49|8067.49|8067.49|0
1723733450000|2024-08-15 14:50:50|8066.45|8066.45|8066.45|8066.45|8066.45|8066.45|8066.45|8066.45|0
1723733530000|2024-08-15 14:52:10|8065.58|8065.58|8067.33|8067.33|8067.33|8067.33|8063.83|8063.83|0
1723733710000|2024-08-15 14:55:10|8065.96|8065.96|8064.6|8064.6|8065.96|8065.96|8064.6|8064.6|0
1723733780000|2024-08-15 14:56:20|8063.56|8063.56|8063.56|8063.56|8063.56|8063.56|8063.56|8063.56|0
1723733790000|2024-08-15 14:56:30|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|0
1723733890000|2024-08-15 14:58:10|8067|8067|8067|8067|8067|8067|8067|8067|0
1723733900000|2024-08-15 14:58:20|8069.08|8069.08|8069.08|8069.08|8069.08|8069.08|8069.08|8069.08|0
1723733940000|2024-08-15 14:59:00|8067.78|8067.78|8069.15|8069.15|8069.15|8069.15|8067.78|8067.78|0
1723733980000|2024-08-15 14:59:40|8067.07|8067.07|8067.07|8067.07|8067.07|8067.07|8067.07|8067.07|0
1723734020000|2024-08-15 15:00:20|8071.22|8071.22|8071.22|8071.22|8071.22|8071.22|8071.22|8071.22|0
1723734040000|2024-08-15 15:00:40|8070.18|8070.18|8070.18|8070.18|8070.18|8070.18|8070.18|8070.18|0
1723734080000|2024-08-15 15:01:20|8067.07|8067.07|8067.07|8067.07|8067.07|8067.07|8067.07|8067.07|0
1723734140000|2024-08-15 15:02:20|8065.68|8065.68|8065.68|8065.68|8065.68|8065.68|8065.68|8065.68|0
1723734310000|2024-08-15 15:05:10|8066.72|8066.72|8066.72|8066.72|8066.72|8066.72|8066.72|8066.72|0
1723734320000|2024-08-15 15:05:20|8067.59|8067.59|8068.47|8068.47|8068.47|8068.47|8067.59|8067.59|0
1723734350000|2024-08-15 15:05:50|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|0
1723734380000|2024-08-15 15:06:20|8066.39|8066.39|8066.39|8066.39|8066.39|8066.39|8066.39|8066.39|0
1723734390000|2024-08-15 15:06:30|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|0
1723734400000|2024-08-15 15:06:40|8066.55|8066.55|8067.43|8067.43|8067.43|8067.43|8066.55|8066.55|0
1723734410000|2024-08-15 15:06:50|8066.55|8066.55|8067.43|8067.43|8067.43|8067.43|8066.55|8066.55|0
1723734440000|2024-08-15 15:07:20|8069.5|8069.5|8070.38|8070.38|8070.38|8070.38|8069.5|8069.5|0
1723734450000|2024-08-15 15:07:30|8067.76|8067.76|8069.5|8069.5|8069.5|8069.5|8067.76|8067.76|0
1723734470000|2024-08-15 15:07:50|8070.38|8070.38|8070.38|8070.38|8070.38|8070.38|8070.38|8070.38|0
1723734490000|2024-08-15 15:08:10|8071.74|8071.74|8071.74|8071.74|8071.74|8071.74|8071.74|8071.74|0
1723734500000|2024-08-15 15:08:20|8073.13|8073.13|8073.83|8073.83|8073.83|8073.83|8073.13|8073.13|0
1723734510000|2024-08-15 15:08:30|8074.87|8074.87|8074.87|8074.87|8074.87|8074.87|8074.87|8074.87|0
1723734530000|2024-08-15 15:08:50|8075.9|8075.9|8075.9|8075.9|8075.9|8075.9|8075.9|8075.9|0
1723734540000|2024-08-15 15:09:00|8072.79|8072.79|8071.75|8071.75|8072.79|8072.79|8071.75|8071.75|0
1723734550000|2024-08-15 15:09:10|8072.79|8072.79|8072.79|8072.79|8072.79|8072.79|8072.79|8072.79|0
1723734570000|2024-08-15 15:09:30|8071.43|8071.43|8071.43|8071.43|8071.43|8071.43|8071.43|8071.43|0
1723734580000|2024-08-15 15:09:40|8068.8|8068.8|8070.55|8070.55|8070.55|8070.55|8068.8|8068.8|0
1723734590000|2024-08-15 15:09:50|8069.68|8069.68|8069.68|8069.68|8069.68|8069.68|8069.68|8069.68|0
1723734620000|2024-08-15 15:10:20|8070.55|8070.55|8071.43|8071.43|8071.43|8071.43|8069.68|8069.68|0
1723734640000|2024-08-15 15:10:40|8067.93|8067.93|8069.68|8069.68|8069.68|8069.68|8067.93|8067.93|0
1723734690000|2024-08-15 15:11:30|8068.64|8068.64|8068.64|8068.64|8068.64|8068.64|8068.64|8068.64|0
1723734700000|2024-08-15 15:11:40|8067.77|8067.77|8067.77|8067.77|8067.77|8067.77|8067.77|8067.77|0
1723734780000|2024-08-15 15:13:00|8065.69|8065.69|8065.69|8065.69|8065.69|8065.69|8065.69|8065.69|0
1723734840000|2024-08-15 15:14:00|8063.62|8063.62|8063.62|8063.62|8063.62|8063.62|8063.62|8063.62|0
1723734860000|2024-08-15 15:14:20|8064.65|8064.65|8065.69|8065.69|8065.69|8065.69|8064.65|8064.65|0
1723734900000|2024-08-15 15:15:00|8067.06|8067.06|8067.06|8067.06|8067.06|8067.06|8067.06|8067.06|0
1723734930000|2024-08-15 15:15:30|8068.09|8068.09|8068.09|8068.09|8068.09|8068.09|8068.09|8068.09|0
1723734980000|2024-08-15 15:16:20|8066.02|8066.02|8064.65|8064.65|8066.02|8066.02|8064.65|8064.65|0
1723734990000|2024-08-15 15:16:30|8063.96|8063.96|8063.26|8063.26|8063.96|8063.96|8063.26|8063.26|0
1723735000000|2024-08-15 15:16:40|8062.57|8062.57|8063.61|8063.61|8063.61|8063.61|8062.57|8062.57|0
1723735010000|2024-08-15 15:16:50|8064.97|8064.97|8064.97|8064.97|8064.97|8064.97|8064.97|8064.97|0
1723735040000|2024-08-15 15:17:20|8063.61|8063.61|8063.61|8063.61|8063.61|8063.61|8063.61|8063.61|0
1723735100000|2024-08-15 15:18:20|8062.57|8062.57|8062.57|8062.57|8062.57|8062.57|8062.57|8062.57|0
1723735110000|2024-08-15 15:18:30|8063.86|8063.86|8063.86|8063.86|8063.86|8063.86|8063.86|8063.86|0
1723735140000|2024-08-15 15:19:00|8064.9|8064.9|8064.9|8064.9|8064.9|8064.9|8064.9|8064.9|0
1723735200000|2024-08-15 15:20:00|8063.86|8063.86|8062.83|8062.83|8063.86|8063.86|8062.83|8062.83|0
1723735290000|2024-08-15 15:21:30|8064.9|8064.9|8066.65|8066.65|8067.52|8067.52|8064.9|8064.9|0
1723735300000|2024-08-15 15:21:40|8067.69|8067.69|8068.56|8068.56|8068.56|8068.56|8067.69|8067.69|0
1723735320000|2024-08-15 15:22:00|8067.27|8067.27|8067.27|8067.27|8067.27|8067.27|8067.27|8067.27|0
1723735330000|2024-08-15 15:22:10|8065.52|8065.52|8065.52|8065.52|8065.52|8065.52|8065.52|8065.52|0
1723735340000|2024-08-15 15:22:20|8063.44|8063.44|8063.44|8063.44|8063.44|8063.44|8063.44|8063.44|0
1723735350000|2024-08-15 15:22:30|8062.15|8062.15|8062.15|8062.15|8062.15|8062.15|8062.15|8062.15|0
1723735360000|2024-08-15 15:22:40|8060.85|8060.85|8060.85|8060.85|8060.85|8060.85|8060.85|8060.85|0
1723735370000|2024-08-15 15:22:50|8059.81|8059.81|8061.89|8061.89|8061.89|8061.89|8059.81|8059.81|0
1723735410000|2024-08-15 15:23:30|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|0
1723735430000|2024-08-15 15:23:50|8063.64|8063.64|8061.89|8061.89|8063.64|8063.64|8061.89|8061.89|0
1723735500000|2024-08-15 15:25:00|8059.81|8059.81|8059.12|8059.12|8059.81|8059.81|8059.12|8059.12|0
1723735560000|2024-08-15 15:26:00|8057.75|8057.75|8059.12|8059.12|8059.12|8059.12|8056.39|8056.39|0
1723735610000|2024-08-15 15:26:50|8057.04|8057.04|8057.04|8057.04|8057.04|8057.04|8057.04|8057.04|0
1723735660000|2024-08-15 15:27:40|8055.68|8055.68|8055.68|8055.68|8055.68|8055.68|8055.68|8055.68|0
1723735670000|2024-08-15 15:27:50|8056.37|8056.37|8056.37|8056.37|8056.37|8056.37|8056.37|8056.37|0
1723735730000|2024-08-15 15:28:50|8055.68|8055.68|8056.55|8056.55|8056.55|8056.55|8055.68|8055.68|0
1723735740000|2024-08-15 15:29:00|8057.92|8057.92|8058.79|8058.79|8058.79|8058.79|8057.92|8057.92|0
1723735770000|2024-08-15 15:29:30|8057.75|8057.75|8057.75|8057.75|8057.75|8057.75|8057.75|8057.75|0
1723735780000|2024-08-15 15:29:40|8056.39|8056.39|8055.02|8055.02|8056.39|8056.39|8055.02|8055.02|0
1723735790000|2024-08-15 15:29:50|8054.15|8054.15|8054.15|8054.15|8054.15|8054.15|8054.15|8054.15|0
1723792520000|2024-08-16 07:15:20|8066.29|8066.29|8066.29|8066.29|8066.29|8066.29|8066.29|8066.29|0
1723792530000|2024-08-16 07:15:30|8064.92|8064.92|8064.92|8064.92|8064.92|8064.92|8064.92|8064.92|0
1723792560000|2024-08-16 07:16:00|8062.85|8062.85|8062.85|8062.85|8062.85|8062.85|8062.85|8062.85|0
1723793230000|2024-08-16 07:27:10|8070.11|8070.11|8070.11|8070.11|8070.11|8070.11|8070.11|8070.11|0
1723793390000|2024-08-16 07:29:50|8067.38|8067.38|8068.74|8068.74|8068.74|8068.74|8067.38|8067.38|0
1723793590000|2024-08-16 07:33:10|8060.44|8060.44|8060.44|8060.44|8060.44|8060.44|8060.44|8060.44|0
1723793910000|2024-08-16 07:38:30|8061.81|8061.81|8061.81|8061.81|8061.81|8061.81|8061.81|8061.81|0
1723794250000|2024-08-16 07:44:10|8072.18|8072.18|8072.18|8072.18|8072.18|8072.18|8072.18|8072.18|0
1723794410000|2024-08-16 07:46:50|8068.42|8068.42|8069.78|8069.78|8069.78|8069.78|8068.42|8068.42|0
1723794940000|2024-08-16 07:55:40|8072.51|8072.51|8072.51|8072.51|8072.51|8072.51|8072.51|8072.51|0
1723794950000|2024-08-16 07:55:50|8074.59|8074.59|8074.59|8074.59|8074.59|8074.59|8074.59|8074.59|0
1723795010000|2024-08-16 07:56:50|8078.68|8078.68|8078.68|8078.68|8078.68|8078.68|8078.68|8078.68|0
1723795200000|2024-08-16 08:00:00|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|0
1723795330000|2024-08-16 08:02:10|8081.47|8081.47|8081.47|8081.47|8081.47|8081.47|8081.47|8081.47|0
1723795550000|2024-08-16 08:05:50|8080.77|8080.77|8080.77|8080.77|8080.77|8080.77|8080.77|8080.77|0
1723795670000|2024-08-16 08:07:50|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|0
1723795740000|2024-08-16 08:09:00|8084.21|8084.21|8085.58|8085.58|8085.58|8085.58|8084.21|8084.21|0
1723795750000|2024-08-16 08:09:10|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|0
1723795780000|2024-08-16 08:09:40|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|0
1723795870000|2024-08-16 08:11:10|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|0
1723795890000|2024-08-16 08:11:30|8081.1|8081.1|8081.1|8081.1|8081.1|8081.1|8081.1|8081.1|0
1723795910000|2024-08-16 08:11:50|8080.06|8080.06|8080.06|8080.06|8080.06|8080.06|8080.06|8080.06|0
1723796000000|2024-08-16 08:13:20|8081.1|8081.1|8081.1|8081.1|8081.1|8081.1|8081.1|8081.1|0
1723796060000|2024-08-16 08:14:20|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|0
1723796090000|2024-08-16 08:14:50|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|0
1723796100000|2024-08-16 08:15:00|8081.1|8081.1|8081.1|8081.1|8081.1|8081.1|8081.1|8081.1|0
1723796230000|2024-08-16 08:17:10|8078.37|8078.37|8078.37|8078.37|8078.37|8078.37|8078.37|8078.37|0
1723796400000|2024-08-16 08:20:00|8077.49|8077.49|8077.49|8077.49|8077.49|8077.49|8077.49|8077.49|0
1723796410000|2024-08-16 08:20:10|8078.37|8078.37|8078.37|8078.37|8078.37|8078.37|8078.37|8078.37|0
1723796440000|2024-08-16 08:20:40|8079.73|8079.73|8079.73|8079.73|8079.73|8079.73|8079.73|8079.73|0
1723796460000|2024-08-16 08:21:00|8078.37|8078.37|8078.37|8078.37|8078.37|8078.37|8078.37|8078.37|0
1723796500000|2024-08-16 08:21:40|8081.1|8081.1|8081.1|8081.1|8081.1|8081.1|8081.1|8081.1|0
1723796520000|2024-08-16 08:22:00|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|0
1723796560000|2024-08-16 08:22:40|8081.43|8081.43|8081.43|8081.43|8081.43|8081.43|8081.43|8081.43|0
1723796610000|2024-08-16 08:23:30|8078.31|8078.31|8078.31|8078.31|8078.31|8078.31|8078.31|8078.31|0
1723796670000|2024-08-16 08:24:30|8076.95|8076.95|8078.31|8078.31|8078.31|8078.31|8076.95|8076.95|0
1723796810000|2024-08-16 08:26:50|8080.39|8080.39|8080.39|8080.39|8080.39|8080.39|8080.39|8080.39|0
1723796910000|2024-08-16 08:28:30|8077.66|8077.66|8079.02|8079.02|8079.02|8079.02|8077.66|8077.66|0
1723796930000|2024-08-16 08:28:50|8082.5|8082.5|8082.5|8082.5|8082.5|8082.5|8082.5|8082.5|0
1723797050000|2024-08-16 08:30:50|8080.43|8080.43|8080.43|8080.43|8080.43|8080.43|8080.43|8080.43|0
1723797100000|2024-08-16 08:31:40|8077.84|8077.84|8079.13|8079.13|8079.13|8079.13|8077.84|8077.84|0
1723797160000|2024-08-16 08:32:40|8077.77|8077.77|8076.4|8076.4|8077.77|8077.77|8076.4|8076.4|0
1723797400000|2024-08-16 08:36:40|8078.48|8078.48|8078.48|8078.48|8078.48|8078.48|8078.48|8078.48|0
1723797800000|2024-08-16 08:43:20|8077.44|8077.44|8077.44|8077.44|8077.44|8077.44|8077.44|8077.44|0
1723797970000|2024-08-16 08:46:10|8078.8|8078.8|8074.71|8074.71|8078.8|8078.8|8074.71|8074.71|0
1723798110000|2024-08-16 08:48:30|8076.1|8076.1|8076.1|8076.1|8076.1|8076.1|8076.1|8076.1|0
1723798240000|2024-08-16 08:50:40|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|0
1723798470000|2024-08-16 08:54:30|8076.1|8076.1|8076.1|8076.1|8076.1|8076.1|8076.1|8076.1|0
1723798480000|2024-08-16 08:54:40|8077.14|8077.14|8077.14|8077.14|8077.14|8077.14|8077.14|8077.14|0
1723798530000|2024-08-16 08:55:30|8075.06|8075.06|8075.06|8075.06|8075.06|8075.06|8075.06|8075.06|0
1723798610000|2024-08-16 08:56:50|8074.02|8074.02|8075.4|8075.4|8076.1|8076.1|8073.32|8073.32|0
1723798620000|2024-08-16 08:57:00|8074.71|8074.71|8074.71|8074.71|8074.71|8074.71|8074.71|8074.71|0
1723798730000|2024-08-16 08:58:50|8075.74|8075.74|8076.78|8076.78|8076.78|8076.78|8075.74|8075.74|0
1723798740000|2024-08-16 08:59:00|8077.82|8077.82|8076.78|8076.78|8077.82|8077.82|8076.78|8076.78|0
1723798750000|2024-08-16 08:59:10|8075.74|8075.74|8076.78|8076.78|8076.78|8076.78|8075.74|8075.74|0
1723798820000|2024-08-16 09:00:20|8078.86|8078.86|8078.86|8078.86|8078.86|8078.86|8078.86|8078.86|0
1723798830000|2024-08-16 09:00:30|8081.97|8081.97|8083.01|8083.01|8083.01|8083.01|8081.97|8081.97|0
1723798990000|2024-08-16 09:03:10|8084.37|8084.37|8084.37|8084.37|8084.37|8084.37|8084.37|8084.37|0
1723799140000|2024-08-16 09:05:40|8088.26|8088.26|8088.26|8088.26|8088.26|8088.26|8088.26|8088.26|0
1723799220000|2024-08-16 09:07:00|8090.33|8090.33|8089.3|8089.3|8090.33|8090.33|8089.3|8089.3|0
1723799270000|2024-08-16 09:07:50|8091.38|8091.38|8091.38|8091.38|8091.38|8091.38|8091.38|8091.38|0
1723799350000|2024-08-16 09:09:10|8087.9|8087.9|8087.9|8087.9|8090.69|8090.69|8087.9|8087.9|0
1723799700000|2024-08-16 09:15:00|8094.13|8094.13|8094.13|8094.13|8094.13|8094.13|8094.13|8094.13|0
1723799780000|2024-08-16 09:16:20|8089.98|8089.98|8089.98|8089.98|8089.98|8089.98|8089.98|8089.98|0
1723799800000|2024-08-16 09:16:40|8086.87|8086.87|8086.87|8086.87|8086.87|8086.87|8086.87|8086.87|0
1723799810000|2024-08-16 09:16:50|8085.57|8085.57|8085.57|8085.57|8085.57|8085.57|8085.57|8085.57|0
1723799890000|2024-08-16 09:18:10|8083.5|8083.5|8083.5|8083.5|8083.5|8083.5|8083.5|8083.5|0
1723799960000|2024-08-16 09:19:20|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|0
1723800050000|2024-08-16 09:20:50|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|0
1723800060000|2024-08-16 09:21:00|8082.46|8082.46|8082.46|8082.46|8082.46|8082.46|8082.46|8082.46|0
1723800110000|2024-08-16 09:21:50|8080.38|8080.38|8080.38|8080.38|8080.38|8080.38|8080.38|8080.38|0
1723800270000|2024-08-16 09:24:30|8083.5|8083.5|8083.5|8083.5|8083.5|8083.5|8083.5|8083.5|0
1723800370000|2024-08-16 09:26:10|8087.65|8087.65|8087.65|8087.65|8087.65|8087.65|8087.65|8087.65|0
1723800410000|2024-08-16 09:26:50|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|0
1723800520000|2024-08-16 09:28:40|8082.46|8082.46|8082.46|8082.46|8082.46|8082.46|8082.46|8082.46|0
1723800550000|2024-08-16 09:29:10|8083.85|8083.85|8083.85|8083.85|8083.85|8083.85|8083.85|8083.85|0
1723800870000|2024-08-16 09:34:30|8082.56|8082.56|8082.56|8082.56|8082.56|8082.56|8082.56|8082.56|0
1723800920000|2024-08-16 09:35:20|8083.43|8083.43|8083.43|8083.43|8083.43|8083.43|8083.43|8083.43|0
1723800960000|2024-08-16 09:36:00|8080.32|8080.32|8080.32|8080.32|8080.32|8080.32|8080.32|8080.32|0
1723801140000|2024-08-16 09:39:00|8078.95|8078.95|8080.32|8080.32|8080.32|8080.32|8078.95|8078.95|0
1723801160000|2024-08-16 09:39:20|8078.95|8078.95|8078.95|8078.95|8078.95|8078.95|8078.95|8078.95|0
1723801200000|2024-08-16 09:40:00|8079.99|8079.99|8079.99|8079.99|8079.99|8079.99|8079.99|8079.99|0
1723801270000|2024-08-16 09:41:10|8077.9|8077.9|8077.9|8077.9|8077.9|8077.9|8077.9|8077.9|0
1723801300000|2024-08-16 09:41:40|8078.6|8078.6|8078.6|8078.6|8078.6|8078.6|8078.6|8078.6|0
1723801310000|2024-08-16 09:41:50|8077.23|8077.23|8077.23|8077.23|8077.23|8077.23|8077.23|8077.23|0
1723801360000|2024-08-16 09:42:40|8075.87|8075.87|8075.87|8075.87|8075.87|8075.87|8075.87|8075.87|0
1723801370000|2024-08-16 09:42:50|8073.79|8073.79|8073.79|8073.79|8073.79|8073.79|8073.79|8073.79|0
1723801480000|2024-08-16 09:44:40|8070.68|8070.68|8069.64|8069.64|8070.68|8070.68|8069.64|8069.64|0
1723801500000|2024-08-16 09:45:00|8067.57|8067.57|8067.57|8067.57|8067.57|8067.57|8067.57|8067.57|0
1723801520000|2024-08-16 09:45:20|8066.2|8066.2|8066.2|8066.2|8066.2|8066.2|8066.2|8066.2|0
1723801590000|2024-08-16 09:46:30|8064.91|8064.91|8062.32|8062.32|8064.91|8064.91|8062.32|8062.32|0
1723801690000|2024-08-16 09:48:10|8063.35|8063.35|8063.35|8063.35|8063.35|8063.35|8063.35|8063.35|0
1723801700000|2024-08-16 09:48:20|8064.39|8064.39|8064.39|8064.39|8064.39|8064.39|8064.39|8064.39|0
1723801790000|2024-08-16 09:49:50|8068.28|8068.28|8069.31|8069.31|8069.31|8069.31|8068.28|8068.28|0
1723801800000|2024-08-16 09:50:00|8070.68|8070.68|8070.68|8070.68|8070.68|8070.68|8070.68|8070.68|0
1723801810000|2024-08-16 09:50:10|8067.57|8067.57|8066.53|8066.53|8067.57|8067.57|8066.53|8066.53|0
1723801820000|2024-08-16 09:50:20|8069.64|8069.64|8069.64|8069.64|8069.64|8069.64|8069.64|8069.64|0
1723801830000|2024-08-16 09:50:30|8070.94|8070.94|8070.94|8070.94|8070.94|8070.94|8070.94|8070.94|0
1723801860000|2024-08-16 09:51:00|8069.57|8069.57|8069.57|8069.57|8069.57|8069.57|8069.57|8069.57|0
1723801880000|2024-08-16 09:51:20|8068.53|8068.53|8071.98|8071.98|8071.98|8071.98|8068.53|8068.53|0
1723801890000|2024-08-16 09:51:30|8070.61|8070.61|8067.5|8067.5|8070.61|8070.61|8067.5|8067.5|0
1723801900000|2024-08-16 09:51:40|8066.46|8066.46|8069.57|8069.57|8069.57|8069.57|8066.46|8066.46|0
1723801960000|2024-08-16 09:52:40|8068.53|8068.53|8068.53|8068.53|8068.53|8068.53|8068.53|8068.53|0
1723801970000|2024-08-16 09:52:50|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|0
1723802000000|2024-08-16 09:53:20|8068.53|8068.53|8068.53|8068.53|8068.53|8068.53|8068.53|8068.53|0
1723802020000|2024-08-16 09:53:40|8069.57|8069.57|8069.57|8069.57|8069.57|8069.57|8069.57|8069.57|0
1723802050000|2024-08-16 09:54:10|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|0
1723802060000|2024-08-16 09:54:20|8069.57|8069.57|8069.57|8069.57|8069.57|8069.57|8069.57|8069.57|0
1723802090000|2024-08-16 09:54:50|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|0
1723802110000|2024-08-16 09:55:10|8069.57|8069.57|8069.57|8069.57|8069.57|8069.57|8069.57|8069.57|0
1723802120000|2024-08-16 09:55:20|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|0
1723802130000|2024-08-16 09:55:30|8069.31|8069.31|8069.31|8069.31|8069.31|8069.31|8069.31|8069.31|0
1723802260000|2024-08-16 09:57:40|8070.35|8070.35|8070.35|8070.35|8070.35|8070.35|8070.35|8070.35|0
1723802320000|2024-08-16 09:58:40|8071.65|8071.65|8070.35|8070.35|8071.65|8071.65|8070.35|8070.35|0
1723802340000|2024-08-16 09:59:00|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|0
1723802350000|2024-08-16 09:59:10|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|0
1723802360000|2024-08-16 09:59:20|8070.35|8070.35|8072.43|8072.43|8072.43|8072.43|8070.35|8070.35|0
1723802390000|2024-08-16 09:59:50|8069.31|8069.31|8071.39|8071.39|8071.39|8071.39|8069.31|8069.31|0
1723802400000|2024-08-16 10:00:00|8068.28|8068.28|8063.8|8063.8|8068.28|8068.28|8063.8|8063.8|0
1723802420000|2024-08-16 10:00:20|8062.76|8062.76|8061.4|8061.4|8062.76|8062.76|8061.4|8061.4|0
1723802440000|2024-08-16 10:00:40|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|0
1723802580000|2024-08-16 10:03:00|8058.99|8058.99|8058.99|8058.99|8058.99|8058.99|8058.99|8058.99|0
1723802630000|2024-08-16 10:03:50|8061.07|8061.07|8061.07|8061.07|8061.07|8061.07|8061.07|8061.07|0
1723802720000|2024-08-16 10:05:20|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|0
1723802820000|2024-08-16 10:07:00|8058.67|8058.67|8058.67|8058.67|8058.67|8058.67|8058.67|8058.67|0
1723802870000|2024-08-16 10:07:50|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|0
1723803080000|2024-08-16 10:11:20|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|0
1723803210000|2024-08-16 10:13:30|8053.15|8053.15|8054.52|8054.52|8054.52|8054.52|8053.15|8053.15|0
1723803220000|2024-08-16 10:13:40|8055.88|8055.88|8055.88|8055.88|8055.88|8055.88|8055.88|8055.88|0
1723803440000|2024-08-16 10:17:20|8054.49|8054.49|8054.49|8054.49|8054.49|8054.49|8054.49|8054.49|0
1723803470000|2024-08-16 10:17:50|8055.88|8055.88|8055.88|8055.88|8055.88|8055.88|8055.88|8055.88|0
1723803580000|2024-08-16 10:19:40|8056.92|8056.92|8056.92|8056.92|8056.92|8056.92|8056.92|8056.92|0
1723803610000|2024-08-16 10:20:10|8058.21|8058.21|8058.21|8058.21|8058.21|8058.21|8058.21|8058.21|0
1723803660000|2024-08-16 10:21:00|8056.14|8056.14|8056.14|8056.14|8056.14|8056.14|8056.14|8056.14|0
1723804010000|2024-08-16 10:26:50|8058.21|8058.21|8058.21|8058.21|8058.21|8058.21|8058.21|8058.21|0
1723804030000|2024-08-16 10:27:10|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|0
1723804090000|2024-08-16 10:28:10|8056.14|8056.14|8056.14|8056.14|8056.14|8056.14|8056.14|8056.14|0
1723804150000|2024-08-16 10:29:10|8054.77|8054.77|8056.14|8056.14|8056.14|8056.14|8054.77|8054.77|0
1723804160000|2024-08-16 10:29:20|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|0
1723804420000|2024-08-16 10:33:40|8053.74|8053.74|8055.1|8055.1|8055.1|8055.1|8053.74|8053.74|0
1723804560000|2024-08-16 10:36:00|8054.06|8054.06|8054.06|8054.06|8054.06|8054.06|8054.06|8054.06|0
1723804640000|2024-08-16 10:37:20|8051.33|8051.33|8051.33|8051.33|8051.33|8051.33|8051.33|8051.33|0
1723804990000|2024-08-16 10:43:10|8049.97|8049.97|8049.97|8049.97|8049.97|8049.97|8049.97|8049.97|0
1723805000000|2024-08-16 10:43:20|8048.6|8048.6|8046.53|8046.53|8048.6|8048.6|8046.53|8046.53|0
1723805090000|2024-08-16 10:44:50|8047.89|8047.89|8046.53|8046.53|8047.89|8047.89|8046.53|8046.53|0
1723805300000|2024-08-16 10:48:20|8049.64|8049.64|8050.68|8050.68|8050.68|8050.68|8049.64|8049.64|0
1723805310000|2024-08-16 10:48:30|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|0
1723805330000|2024-08-16 10:48:50|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|0
1723805370000|2024-08-16 10:49:30|8050.68|8050.68|8050.68|8050.68|8050.68|8050.68|8050.68|8050.68|0
1723805530000|2024-08-16 10:52:10|8053.79|8053.79|8053.79|8053.79|8053.79|8053.79|8053.79|8053.79|0
1723805600000|2024-08-16 10:53:20|8054.49|8054.49|8054.49|8054.49|8054.49|8054.49|8054.49|8054.49|0
1723805650000|2024-08-16 10:54:10|8055.52|8055.52|8055.52|8055.52|8055.52|8055.52|8055.52|8055.52|0
1723805740000|2024-08-16 10:55:40|8054.49|8054.49|8054.49|8054.49|8054.49|8054.49|8054.49|8054.49|0
1723806000000|2024-08-16 11:00:00|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|0
1723806110000|2024-08-16 11:01:50|8052.41|8052.41|8052.41|8052.41|8052.41|8052.41|8052.41|8052.41|0
1723806190000|2024-08-16 11:03:10|8053.78|8053.78|8053.78|8053.78|8053.78|8053.78|8053.78|8053.78|0
1723806240000|2024-08-16 11:04:00|8052.9|8052.9|8052.9|8052.9|8052.9|8052.9|8052.9|8052.9|0
1723806250000|2024-08-16 11:04:10|8049.79|8049.79|8049.79|8049.79|8049.79|8049.79|8049.79|8049.79|0
1723806290000|2024-08-16 11:04:50|8048.75|8048.75|8048.75|8048.75|8048.75|8048.75|8048.75|8048.75|0
1723806330000|2024-08-16 11:05:30|8049.79|8049.79|8049.79|8049.79|8049.79|8049.79|8049.79|8049.79|0
1723806380000|2024-08-16 11:06:20|8048.49|8048.49|8048.49|8048.49|8048.49|8048.49|8048.49|8048.49|0
1723806420000|2024-08-16 11:07:00|8046.42|8046.42|8046.42|8046.42|8046.42|8046.42|8046.42|8046.42|0
1723806480000|2024-08-16 11:08:00|8045.38|8045.38|8045.38|8045.38|8045.38|8045.38|8045.38|8045.38|0
1723806540000|2024-08-16 11:09:00|8044.02|8044.02|8044.02|8044.02|8044.02|8044.02|8044.02|8044.02|0
1723806680000|2024-08-16 11:11:20|8045.38|8045.38|8045.38|8045.38|8045.38|8045.38|8045.38|8045.38|0
1723806740000|2024-08-16 11:12:20|8046.75|8046.75|8051.93|8051.93|8051.93|8051.93|8046.75|8046.75|0
1723806760000|2024-08-16 11:12:40|8050.9|8050.9|8050.9|8050.9|8050.9|8050.9|8050.9|8050.9|0
1723806960000|2024-08-16 11:16:00|8049.86|8049.86|8049.86|8049.86|8049.86|8049.86|8049.86|8049.86|0
1723807020000|2024-08-16 11:17:00|8047.13|8047.13|8045.76|8045.76|8047.13|8047.13|8045.76|8045.76|0
1723807060000|2024-08-16 11:17:40|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|0
1723807610000|2024-08-16 11:26:50|8045.05|8045.05|8044.02|8044.02|8045.05|8045.05|8044.02|8044.02|0
1723807670000|2024-08-16 11:27:50|8041.94|8041.94|8041.94|8041.94|8041.94|8041.94|8041.94|8041.94|0
1723807770000|2024-08-16 11:29:30|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|0
1723807850000|2024-08-16 11:30:50|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|0
1723807860000|2024-08-16 11:31:00|8038.83|8038.83|8039.54|8039.54|8039.54|8039.54|8038.83|8038.83|0
1723808000000|2024-08-16 11:33:20|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|0
1723808020000|2024-08-16 11:33:40|8035.44|8035.44|8035.44|8035.44|8035.44|8035.44|8035.44|8035.44|0
1723808030000|2024-08-16 11:33:50|8033.37|8033.37|8033.37|8033.37|8033.37|8033.37|8033.37|8033.37|0
1723808040000|2024-08-16 11:34:00|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|0
1723808050000|2024-08-16 11:34:10|8033.37|8033.37|8033.37|8033.37|8033.37|8033.37|8033.37|8033.37|0
1723808170000|2024-08-16 11:36:10|8036.48|8036.48|8036.48|8036.48|8036.48|8036.48|8036.48|8036.48|0
1723808220000|2024-08-16 11:37:00|8034.41|8034.41|8034.41|8034.41|8034.41|8034.41|8034.41|8034.41|0
1723808720000|2024-08-16 11:45:20|8033.11|8033.11|8031.82|8031.82|8033.11|8033.11|8031.82|8031.82|0
1723808820000|2024-08-16 11:47:00|8033.56|8033.56|8033.56|8033.56|8033.56|8033.56|8033.56|8033.56|0
1723808850000|2024-08-16 11:47:30|8032.2|8032.2|8032.2|8032.2|8032.2|8032.2|8032.2|8032.2|0
1723808910000|2024-08-16 11:48:30|8030.12|8030.12|8028.05|8028.05|8030.12|8030.12|8028.05|8028.05|0
1723808990000|2024-08-16 11:49:50|8025.96|8025.96|8025.96|8025.96|8025.96|8025.96|8025.96|8025.96|0
1723809030000|2024-08-16 11:50:30|8024.92|8024.92|8025.96|8025.96|8025.96|8025.96|8024.92|8024.92|0
1723809080000|2024-08-16 11:51:20|8027|8027|8027|8027|8027|8027|8027|8027|0
1723809140000|2024-08-16 11:52:20|8025.96|8025.96|8027|8027|8027|8027|8025.96|8025.96|0
1723809190000|2024-08-16 11:53:10|8029.07|8029.07|8029.07|8029.07|8029.07|8029.07|8029.07|8029.07|0
1723809220000|2024-08-16 11:53:40|8031.15|8031.15|8031.15|8031.15|8031.15|8031.15|8031.15|8031.15|0
1723809340000|2024-08-16 11:55:40|8032.51|8032.51|8032.51|8032.51|8032.51|8032.51|8032.51|8032.51|0
1723809460000|2024-08-16 11:57:40|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|0
1723809690000|2024-08-16 12:01:30|8032.51|8032.51|8032.51|8032.51|8032.51|8032.51|8032.51|8032.51|0
1723809730000|2024-08-16 12:02:10|8031.48|8031.48|8030.44|8030.44|8031.48|8031.48|8030.44|8030.44|0
1723809850000|2024-08-16 12:04:10|8031.8|8031.8|8031.8|8031.8|8031.8|8031.8|8031.8|8031.8|0
1723809940000|2024-08-16 12:05:40|8029.07|8029.07|8030.44|8030.44|8030.44|8030.44|8029.07|8029.07|0
1723809960000|2024-08-16 12:06:00|8027.71|8027.71|8027.71|8027.71|8027.71|8027.71|8027.71|8027.71|0
1723810250000|2024-08-16 12:10:50|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|0
1723810510000|2024-08-16 12:15:10|8025.63|8025.63|8024.6|8024.6|8025.63|8025.63|8024.6|8024.6|0
1723810520000|2024-08-16 12:15:20|8023.56|8023.56|8026.29|8026.29|8026.29|8026.29|8023.56|8023.56|0
1723810550000|2024-08-16 12:15:50|8027.16|8027.16|8028.2|8028.2|8028.2|8028.2|8027.16|8027.16|0
1723810560000|2024-08-16 12:16:00|8029.08|8029.08|8029.08|8029.08|8029.08|8029.08|8029.08|8029.08|0
1723810690000|2024-08-16 12:18:10|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|0
1723810780000|2024-08-16 12:19:40|8027.16|8027.16|8027.16|8027.16|8027.16|8027.16|8027.16|8027.16|0
1723810790000|2024-08-16 12:19:50|8025.8|8025.8|8025.09|8025.09|8025.8|8025.8|8025.09|8025.09|0
1723810810000|2024-08-16 12:20:10|8023.01|8023.01|8023.01|8023.01|8023.01|8023.01|8023.01|8023.01|0
1723810990000|2024-08-16 12:23:10|8025.09|8025.09|8025.09|8025.09|8025.09|8025.09|8025.09|8025.09|0
1723811030000|2024-08-16 12:23:50|8026.13|8026.13|8026.13|8026.13|8026.13|8026.13|8026.13|8026.13|0
1723811040000|2024-08-16 12:24:00|8027.16|8027.16|8027.16|8027.16|8027.16|8027.16|8027.16|8027.16|0
1723811460000|2024-08-16 12:31:00|8025.09|8025.09|8025.09|8025.09|8025.09|8025.09|8025.09|8025.09|0
1723811530000|2024-08-16 12:32:10|8024.39|8024.39|8024.39|8024.39|8024.39|8024.39|8024.39|8024.39|0
1723811570000|2024-08-16 12:32:50|8023.36|8023.36|8023.36|8023.36|8023.36|8023.36|8023.36|8023.36|0
1723811610000|2024-08-16 12:33:30|8022.06|8022.06|8019.47|8019.47|8022.06|8022.06|8019.47|8019.47|0
1723811620000|2024-08-16 12:33:40|8018.1|8018.1|8017.07|8017.07|8018.1|8018.1|8016.74|8016.74|0
1723811690000|2024-08-16 12:34:50|8016.03|8016.03|8016.03|8016.03|8016.03|8016.03|8016.03|8016.03|0
1723811700000|2024-08-16 12:35:00|8012.92|8012.92|8012.92|8012.92|8012.92|8012.92|8012.92|8012.92|0
1723811720000|2024-08-16 12:35:20|8012.04|8012.04|8011.17|8011.17|8012.04|8012.04|8011.17|8011.17|0
1723811730000|2024-08-16 12:35:30|8013.24|8013.24|8013.24|8013.24|8013.24|8013.24|8013.24|8013.24|0
1723811830000|2024-08-16 12:37:10|8012.21|8012.21|8012.21|8012.21|8012.21|8012.21|8012.21|8012.21|0
1723812330000|2024-08-16 12:45:30|8013.08|8013.08|8013.08|8013.08|8013.08|8013.08|8013.08|8013.08|0
1723812370000|2024-08-16 12:46:10|8012.39|8012.39|8012.39|8012.39|8012.39|8012.39|8012.39|8012.39|0
1723812420000|2024-08-16 12:47:00|8011.35|8011.35|8011.35|8011.35|8011.35|8011.35|8011.35|8011.35|0
1723812510000|2024-08-16 12:48:30|8013.94|8013.94|8013.94|8013.94|8013.94|8013.94|8013.94|8013.94|0
1723812840000|2024-08-16 12:54:00|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|0
1723812850000|2024-08-16 12:54:10|8015.67|8015.67|8015.67|8015.67|8015.67|8015.67|8015.67|8015.67|0
1723812980000|2024-08-16 12:56:20|8014.63|8014.63|8013.6|8013.6|8014.63|8014.63|8013.6|8013.6|0
1723813010000|2024-08-16 12:56:50|8012.56|8012.56|8012.56|8012.56|8012.56|8012.56|8012.56|8012.56|0
1723813050000|2024-08-16 12:57:30|8011.52|8011.52|8011.52|8011.52|8011.52|8011.52|8011.52|8011.52|0
1723813110000|2024-08-16 12:58:30|8012.56|8012.56|8013.43|8013.43|8013.43|8013.43|8012.56|8012.56|0
1723813130000|2024-08-16 12:58:50|8012.39|8012.39|8012.39|8012.39|8012.39|8012.39|8012.39|8012.39|0
1723813430000|2024-08-16 13:03:50|8017.58|8017.58|8017.58|8017.58|8017.58|8017.58|8017.58|8017.58|0
1723813460000|2024-08-16 13:04:20|8018.95|8018.95|8018.95|8018.95|8018.95|8018.95|8018.95|8018.95|0
1723813560000|2024-08-16 13:06:00|8023.1|8023.1|8023.1|8023.1|8023.1|8023.1|8023.1|8023.1|0
1723813740000|2024-08-16 13:09:00|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|0
1723813780000|2024-08-16 13:09:40|8022.77|8022.77|8022.77|8022.77|8022.77|8022.77|8022.77|8022.77|0
1723813820000|2024-08-16 13:10:20|8020.04|8020.04|8021.4|8021.4|8021.4|8021.4|8020.04|8020.04|0
1723813860000|2024-08-16 13:11:00|8020.37|8020.37|8020.37|8020.37|8020.37|8020.37|8020.37|8020.37|0
1723813990000|2024-08-16 13:13:10|8019.33|8019.33|8019.33|8019.33|8019.33|8019.33|8019.33|8019.33|0
1723814080000|2024-08-16 13:14:40|8020.7|8020.7|8020.7|8020.7|8020.7|8020.7|8020.7|8020.7|0
1723814180000|2024-08-16 13:16:20|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|0
1723814320000|2024-08-16 13:18:40|8021.73|8021.73|8020.44|8020.44|8021.73|8021.73|8019.14|8019.14|0
1723814330000|2024-08-16 13:18:50|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|0
1723814360000|2024-08-16 13:19:20|8023.1|8023.1|8023.1|8023.1|8023.1|8023.1|8023.1|8023.1|0
1723814380000|2024-08-16 13:19:40|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|0
1723814480000|2024-08-16 13:21:20|8023.1|8023.1|8021.73|8021.73|8023.1|8023.1|8021.73|8021.73|0
1723814650000|2024-08-16 13:24:10|8023.1|8023.1|8023.1|8023.1|8023.1|8023.1|8023.1|8023.1|0
1723814690000|2024-08-16 13:24:50|8022.06|8022.06|8021.02|8021.02|8022.06|8022.06|8021.02|8021.02|0
1723814720000|2024-08-16 13:25:20|8019.99|8019.99|8017.91|8017.91|8019.99|8019.99|8017.91|8017.91|0
1723814960000|2024-08-16 13:29:20|8019.99|8019.99|8019.99|8019.99|8019.99|8019.99|8019.99|8019.99|0
1723815000000|2024-08-16 13:30:00|8020.68|8020.68|8021.72|8021.72|8021.72|8021.72|8020.68|8020.68|0
1723815060000|2024-08-16 13:31:00|8019.64|8019.64|8019.64|8019.64|8019.64|8019.64|8019.64|8019.64|0
1723815090000|2024-08-16 13:31:30|8020.52|8020.52|8020.52|8020.52|8020.52|8020.52|8020.52|8020.52|0
1723815120000|2024-08-16 13:32:00|8021.55|8021.55|8022.59|8022.59|8022.59|8022.59|8021.55|8021.55|0
1723815200000|2024-08-16 13:33:20|8021.72|8021.72|8021.72|8021.72|8021.72|8021.72|8021.72|8021.72|0
1723815360000|2024-08-16 13:36:00|8024.83|8024.83|8024.83|8024.83|8024.83|8024.83|8024.83|8024.83|0
1723815400000|2024-08-16 13:36:40|8025.87|8025.87|8025.87|8025.87|8025.87|8025.87|8025.87|8025.87|0
1723815480000|2024-08-16 13:38:00|8027.23|8027.23|8027.23|8027.23|8027.23|8027.23|8027.23|8027.23|0
1723815510000|2024-08-16 13:38:30|8029.31|8029.31|8029.31|8029.31|8029.31|8029.31|8029.31|8029.31|0
1723815520000|2024-08-16 13:38:40|8030.18|8030.18|8030.18|8030.18|8030.18|8030.18|8030.18|8030.18|0
1723815530000|2024-08-16 13:38:50|8031.55|8031.55|8031.55|8031.55|8031.55|8031.55|8031.55|8031.55|0
1723815580000|2024-08-16 13:39:40|8032.59|8032.59|8032.59|8032.59|8032.59|8032.59|8032.59|8032.59|0
1723815610000|2024-08-16 13:40:10|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|0
1723815660000|2024-08-16 13:41:00|8036.57|8036.57|8036.57|8036.57|8036.57|8036.57|8036.57|8036.57|0
1723815740000|2024-08-16 13:42:20|8034.5|8034.5|8034.5|8034.5|8034.5|8034.5|8034.5|8034.5|0
1723815770000|2024-08-16 13:42:50|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|0
1723815830000|2024-08-16 13:43:50|8031.38|8031.38|8031.38|8031.38|8031.38|8031.38|8031.38|8031.38|0
1723815880000|2024-08-16 13:44:40|8032.42|8032.42|8032.42|8032.42|8032.42|8032.42|8032.42|8032.42|0
1723815900000|2024-08-16 13:45:00|8035.53|8035.53|8035.53|8035.53|8035.53|8035.53|8035.53|8035.53|0
1723816010000|2024-08-16 13:46:50|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|0
1723816050000|2024-08-16 13:47:30|8034.16|8034.16|8034.16|8034.16|8034.16|8034.16|8034.16|8034.16|0
1723816190000|2024-08-16 13:49:50|8038.63|8038.63|8039.67|8039.67|8039.67|8039.67|8038.63|8038.63|0
1723816210000|2024-08-16 13:50:10|8037.6|8037.6|8037.6|8037.6|8037.6|8037.6|8037.6|8037.6|0
1723816300000|2024-08-16 13:51:40|8036.23|8036.23|8037.6|8037.6|8037.6|8037.6|8036.23|8036.23|0
1723816350000|2024-08-16 13:52:30|8036.23|8036.23|8034.87|8034.87|8037.6|8037.6|8034.87|8034.87|0
1723816390000|2024-08-16 13:53:10|8037.98|8037.98|8037.98|8037.98|8037.98|8037.98|8037.98|8037.98|0
1723816410000|2024-08-16 13:53:30|8039.37|8039.37|8038.33|8038.33|8039.37|8039.37|8038.33|8038.33|0
1723816530000|2024-08-16 13:55:30|8040.41|8040.41|8040.41|8040.41|8040.41|8040.41|8040.41|8040.41|0
1723816550000|2024-08-16 13:55:50|8038.33|8038.33|8039.37|8039.37|8039.37|8039.37|8038.33|8038.33|0
1723816560000|2024-08-16 13:56:00|8038.33|8038.33|8038.33|8038.33|8038.33|8038.33|8038.33|8038.33|0
1723816660000|2024-08-16 13:57:40|8041.44|8041.44|8041.44|8041.44|8041.44|8041.44|8041.44|8041.44|0
1723816920000|2024-08-16 14:02:00|8040.41|8040.41|8040.41|8040.41|8040.41|8040.41|8040.41|8040.41|0
1723816930000|2024-08-16 14:02:10|8041.28|8041.28|8041.28|8041.28|8041.28|8041.28|8041.28|8041.28|0
1723816940000|2024-08-16 14:02:20|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|0
1723816950000|2024-08-16 14:02:30|8044.91|8044.91|8044.91|8044.91|8044.91|8044.91|8044.91|8044.91|0
1723817020000|2024-08-16 14:03:40|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|0
1723817060000|2024-08-16 14:04:20|8043.87|8043.87|8041.8|8041.8|8043.87|8043.87|8041.8|8041.8|0
1723817180000|2024-08-16 14:06:20|8045.89|8045.89|8044.53|8044.53|8045.89|8045.89|8044.53|8044.53|0
1723817190000|2024-08-16 14:06:30|8047.64|8047.64|8047.64|8047.64|8047.64|8047.64|8047.64|8047.64|0
1723817200000|2024-08-16 14:06:40|8046.27|8046.27|8047.64|8047.64|8047.64|8047.64|8046.27|8046.27|0
1723817210000|2024-08-16 14:06:50|8044.91|8044.91|8046.27|8046.27|8046.27|8046.27|8044.91|8044.91|0
1723817220000|2024-08-16 14:07:00|8044.91|8044.91|8046.27|8046.27|8046.27|8046.27|8044.91|8044.91|0
1723817240000|2024-08-16 14:07:20|8044.98|8044.98|8046.27|8046.27|8046.27|8046.27|8044.98|8044.98|0
1723817320000|2024-08-16 14:08:40|8045.24|8045.24|8045.24|8045.24|8045.24|8045.24|8045.24|8045.24|0
1723817410000|2024-08-16 14:10:10|8045.93|8045.93|8045.24|8045.24|8045.93|8045.93|8045.24|8045.24|0
1723817530000|2024-08-16 14:12:10|8046.98|8046.98|8046.98|8046.98|8046.98|8046.98|8046.98|8046.98|0
1723817690000|2024-08-16 14:14:50|8045.95|8045.95|8043.87|8043.87|8045.95|8045.95|8043.87|8043.87|0
1723817710000|2024-08-16 14:15:10|8042.51|8042.51|8042.51|8042.51|8042.51|8042.51|8042.51|8042.51|0
1723817720000|2024-08-16 14:15:20|8041.14|8041.14|8042.51|8042.51|8042.51|8042.51|8041.14|8041.14|0
1723817730000|2024-08-16 14:15:30|8041.14|8041.14|8041.14|8041.14|8041.14|8041.14|8041.14|8041.14|0
1723817780000|2024-08-16 14:16:20|8042.51|8042.51|8042.51|8042.51|8042.51|8042.51|8042.51|8042.51|0
1723817790000|2024-08-16 14:16:30|8039.88|8039.88|8040.92|8040.92|8040.92|8040.92|8039.88|8039.88|0
1723817820000|2024-08-16 14:17:00|8042.29|8042.29|8042.29|8042.29|8042.29|8042.29|8042.29|8042.29|0
1723817960000|2024-08-16 14:19:20|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|0
1723818000000|2024-08-16 14:20:00|8039.53|8039.53|8036.8|8036.8|8039.53|8039.53|8036.8|8036.8|0
1723818040000|2024-08-16 14:20:40|8035.5|8035.5|8033.43|8033.43|8035.5|8035.5|8033.43|8033.43|0
1723818070000|2024-08-16 14:21:10|8034.72|8034.72|8034.72|8034.72|8034.72|8034.72|8034.72|8034.72|0
1723818150000|2024-08-16 14:22:30|8033.36|8033.36|8033.36|8033.36|8033.36|8033.36|8033.36|8033.36|0
1723818160000|2024-08-16 14:22:40|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|0
1723818190000|2024-08-16 14:23:10|8031.03|8031.03|8031.03|8031.03|8031.03|8031.03|8031.03|8031.03|0
1723818200000|2024-08-16 14:23:20|8032.32|8032.32|8031.28|8031.28|8032.32|8032.32|8031.28|8031.28|0
1723818230000|2024-08-16 14:23:50|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|0
1723818240000|2024-08-16 14:24:00|8031.28|8031.28|8031.28|8031.28|8031.28|8031.28|8031.28|8031.28|0
1723818260000|2024-08-16 14:24:20|8030.25|8030.25|8030.25|8030.25|8030.25|8030.25|8030.25|8030.25|0
1723818370000|2024-08-16 14:26:10|8031.28|8031.28|8031.28|8031.28|8031.28|8031.28|8031.28|8031.28|0
1723818430000|2024-08-16 14:27:10|8029.21|8029.21|8029.21|8029.21|8029.21|8029.21|8029.21|8029.21|0
1723818640000|2024-08-16 14:30:40|8027.84|8027.84|8027.84|8027.84|8027.84|8027.84|8026.48|8026.48|0
1723818660000|2024-08-16 14:31:00|8026.97|8026.97|8025.6|8025.6|8026.97|8026.97|8025.6|8025.6|0
1723818780000|2024-08-16 14:33:00|8024.57|8024.57|8024.57|8024.57|8024.57|8024.57|8024.57|8024.57|0
1723818810000|2024-08-16 14:33:30|8023.53|8023.53|8023.53|8023.53|8023.53|8023.53|8023.53|8023.53|0
1723818830000|2024-08-16 14:33:50|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|0
1723818860000|2024-08-16 14:34:20|8020.16|8020.16|8020.16|8020.16|8020.16|8020.16|8020.16|8020.16|0
1723818910000|2024-08-16 14:35:10|8018.79|8018.79|8018.79|8018.79|8018.79|8018.79|8018.79|8018.79|0
1723818930000|2024-08-16 14:35:30|8023.98|8023.98|8023.98|8023.98|8023.98|8023.98|8023.98|8023.98|0
1723819080000|2024-08-16 14:38:00|8020.87|8020.87|8020.87|8020.87|8020.87|8020.87|8020.87|8020.87|0
1723819180000|2024-08-16 14:39:40|8023.98|8023.98|8023.98|8023.98|8023.98|8023.98|8023.98|8023.98|0
1723819200000|2024-08-16 14:40:00|8022.94|8022.94|8022.94|8022.94|8022.94|8022.94|8022.94|8022.94|0
1723819260000|2024-08-16 14:41:00|8020.87|8020.87|8020.87|8020.87|8020.87|8020.87|8020.87|8020.87|0
1723819320000|2024-08-16 14:42:00|8022.94|8022.94|8022.94|8022.94|8022.94|8022.94|8022.94|8022.94|0
1723819470000|2024-08-16 14:44:30|8021.91|8021.91|8021.91|8021.91|8021.91|8021.91|8021.91|8021.91|0
1723819640000|2024-08-16 14:47:20|8021.03|8021.03|8021.03|8021.03|8021.03|8021.03|8021.03|8021.03|0
1723819650000|2024-08-16 14:47:30|8021.91|8021.91|8021.91|8021.91|8021.91|8021.91|8021.91|8021.91|0
1723819810000|2024-08-16 14:50:10|8025.02|8025.02|8025.02|8025.02|8025.02|8025.02|8025.02|8025.02|0
1723819820000|2024-08-16 14:50:20|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|0
1723819860000|2024-08-16 14:51:00|8030.86|8030.86|8029.83|8029.83|8030.86|8030.86|8029.83|8029.83|0
1723819890000|2024-08-16 14:51:30|8031.9|8031.9|8031.9|8031.9|8031.9|8031.9|8031.9|8031.9|0
1723819900000|2024-08-16 14:51:40|8030.86|8030.86|8030.86|8030.86|8030.86|8030.86|8030.86|8030.86|0
1723819930000|2024-08-16 14:52:10|8030.17|8030.17|8030.17|8030.17|8030.17|8030.17|8030.17|8030.17|0
1723819940000|2024-08-16 14:52:20|8034.26|8034.26|8034.26|8034.26|8034.26|8034.26|8034.26|8034.26|0
1723820010000|2024-08-16 14:53:30|8032.9|8032.9|8032.9|8032.9|8032.9|8032.9|8032.9|8032.9|0
1723820020000|2024-08-16 14:53:40|8035.63|8035.63|8035.63|8035.63|8035.63|8035.63|8035.63|8035.63|0
1723820030000|2024-08-16 14:53:50|8037.7|8037.7|8037.7|8037.7|8037.7|8037.7|8037.7|8037.7|0
1723820100000|2024-08-16 14:55:00|8038.74|8038.74|8038.74|8038.74|8038.74|8038.74|8038.74|8038.74|0
1723820150000|2024-08-16 14:55:50|8039.61|8039.61|8039.61|8039.61|8039.61|8039.61|8039.61|8039.61|0
1723820200000|2024-08-16 14:56:40|8040.65|8040.65|8040.65|8040.65|8040.65|8040.65|8040.65|8040.65|0
1723820310000|2024-08-16 14:58:30|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|8037.54|8037.54|0
1723820370000|2024-08-16 14:59:30|8041.69|8041.69|8041.69|8041.69|8041.69|8041.69|8041.69|8041.69|0
1723820460000|2024-08-16 15:01:00|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|0
1723820520000|2024-08-16 15:02:00|8043.07|8043.07|8043.07|8043.07|8043.07|8043.07|8043.07|8043.07|0
1723820530000|2024-08-16 15:02:10|8041.7|8041.7|8043.07|8043.07|8043.07|8043.07|8041.7|8041.7|0
1723820580000|2024-08-16 15:03:00|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|0
1723820610000|2024-08-16 15:03:30|8039.63|8039.63|8038.26|8038.26|8039.63|8039.63|8038.26|8038.26|0
1723820650000|2024-08-16 15:04:10|8037.39|8037.39|8037.39|8037.39|8037.39|8037.39|8037.39|8037.39|0
1723820680000|2024-08-16 15:04:40|8038.76|8038.76|8040.12|8040.12|8040.12|8040.12|8038.76|8038.76|0
1723820690000|2024-08-16 15:04:50|8044.27|8044.27|8044.27|8044.27|8044.27|8044.27|8044.27|8044.27|0
1723820700000|2024-08-16 15:05:00|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|0
1723820780000|2024-08-16 15:06:20|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|0
1723820800000|2024-08-16 15:06:40|8044.93|8044.93|8044.93|8044.93|8044.93|8044.93|8044.93|8044.93|0
1723820870000|2024-08-16 15:07:50|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|0
1723820880000|2024-08-16 15:08:00|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|0
1723820930000|2024-08-16 15:08:50|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|0
1723821020000|2024-08-16 15:10:20|8040.12|8040.12|8040.12|8040.12|8040.12|8040.12|8040.12|8040.12|0
1723821120000|2024-08-16 15:12:00|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|0
1723821170000|2024-08-16 15:12:50|8042.52|8042.52|8045.96|8045.96|8045.96|8045.96|8042.52|8042.52|0
1723821190000|2024-08-16 15:13:10|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|0
1723821240000|2024-08-16 15:14:00|8044.11|8044.11|8044.11|8044.11|8044.11|8044.11|8044.11|8044.11|0
1723821290000|2024-08-16 15:14:50|8047.22|8047.22|8047.22|8047.22|8047.22|8047.22|8047.22|8047.22|0
1723821320000|2024-08-16 15:15:20|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|0
1723821340000|2024-08-16 15:15:40|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|0
1723821380000|2024-08-16 15:16:20|8048.91|8048.91|8048.91|8048.91|8048.91|8048.91|8048.91|8048.91|0
1723821410000|2024-08-16 15:16:50|8046.18|8046.18|8046.18|8046.18|8046.18|8046.18|8046.18|8046.18|0
1723821500000|2024-08-16 15:18:20|8047.22|8047.22|8047.22|8047.22|8047.22|8047.22|8047.22|8047.22|0
1723821530000|2024-08-16 15:18:50|8046.52|8046.52|8046.52|8046.52|8046.52|8046.52|8046.52|8046.52|0
1723821620000|2024-08-16 15:20:20|8045.49|8045.49|8045.49|8045.49|8045.49|8045.49|8045.49|8045.49|0
1723821660000|2024-08-16 15:21:00|8046.52|8046.52|8047.56|8047.56|8047.56|8047.56|8046.52|8046.52|0
1723821670000|2024-08-16 15:21:10|8049.31|8049.31|8049.31|8049.31|8049.31|8049.31|8049.31|8049.31|0
1723821690000|2024-08-16 15:21:30|8051.06|8051.06|8052.1|8052.1|8052.1|8052.1|8051.06|8051.06|0
1723821720000|2024-08-16 15:22:00|8054.17|8054.17|8054.17|8054.17|8054.17|8054.17|8054.17|8054.17|0
1723821750000|2024-08-16 15:22:30|8055.54|8055.54|8056.9|8056.9|8056.9|8056.9|8055.54|8055.54|0
1723821760000|2024-08-16 15:22:40|8054.83|8054.83|8054.83|8054.83|8054.83|8054.83|8054.83|8054.83|0
1723821770000|2024-08-16 15:22:50|8055.86|8055.86|8055.86|8055.86|8055.86|8055.86|8055.86|8055.86|0
1723821860000|2024-08-16 15:24:20|8054.83|8054.83|8055.18|8055.18|8055.18|8055.18|8053.79|8053.79|0
1723821880000|2024-08-16 15:24:40|8056.22|8056.22|8056.22|8056.22|8056.22|8056.22|8056.22|8056.22|0
1723821890000|2024-08-16 15:24:50|8057.58|8057.58|8058.29|8058.29|8058.29|8058.29|8056.22|8056.22|0
1723821920000|2024-08-16 15:25:20|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|0
1723821930000|2024-08-16 15:25:30|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|0
1723821940000|2024-08-16 15:25:40|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|0
1723821960000|2024-08-16 15:26:00|8061.08|8061.08|8061.08|8061.08|8061.08|8061.08|8061.08|8061.08|0
1723821980000|2024-08-16 15:26:20|8059.78|8059.78|8059.78|8059.78|8059.78|8059.78|8058.49|8058.49|0
1723821990000|2024-08-16 15:26:30|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|0
1723822010000|2024-08-16 15:26:50|8059.78|8059.78|8058.74|8058.74|8059.78|8059.78|8058.74|8058.74|0
1723822100000|2024-08-16 15:28:20|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|0
1723822130000|2024-08-16 15:28:50|8056.01|8056.01|8057.38|8057.38|8057.38|8057.38|8056.01|8056.01|0
1723822160000|2024-08-16 15:29:20|8058.42|8058.42|8058.42|8058.42|8058.42|8058.42|8058.42|8058.42|0
1723822170000|2024-08-16 15:29:30|8059.78|8059.78|8059.78|8059.78|8059.78|8059.78|8059.78|8059.78|0
1723822180000|2024-08-16 15:29:40|8057.16|8057.16|8057|8057|8058.03|8058.03|8057|8057|0
1723822190000|2024-08-16 15:29:50|8059.07|8059.07|8058.2|8058.2|8059.07|8059.07|8058.2|8058.2|0
1724138100000|2024-08-20 07:15:00|8073.34|8073.34|8073.34|8073.34|8073.34|8073.34|8073.34|8073.34|0
1724138320000|2024-08-20 07:18:40|8077.43|8077.43|8078.8|8078.8|8078.8|8078.8|8077.43|8077.43|0
1724138360000|2024-08-20 07:19:20|8077.76|8077.76|8077.76|8077.76|8077.76|8077.76|8077.76|8077.76|0
1724138470000|2024-08-20 07:21:10|8076.39|8076.39|8076.39|8076.39|8076.39|8076.39|8076.39|8076.39|0
1724138580000|2024-08-20 07:23:00|8077.43|8077.43|8077.43|8077.43|8077.43|8077.43|8077.43|8077.43|0
1724138650000|2024-08-20 07:24:10|8074.7|8074.7|8074.7|8074.7|8074.7|8074.7|8074.7|8074.7|0
1724138830000|2024-08-20 07:27:10|8072.63|8072.63|8072.63|8072.63|8072.63|8072.63|8072.63|8072.63|0
1724138840000|2024-08-20 07:27:20|8071.59|8071.59|8071.59|8071.59|8071.59|8071.59|8071.59|8071.59|0
1724139040000|2024-08-20 07:30:40|8073.66|8073.66|8073.66|8073.66|8073.66|8073.66|8073.66|8073.66|0
1724139050000|2024-08-20 07:30:50|8074.96|8074.96|8074.96|8074.96|8074.96|8074.96|8074.96|8074.96|0
1724139230000|2024-08-20 07:33:50|8078.46|8078.46|8076.71|8076.71|8078.46|8078.46|8076.71|8076.71|0
1724139270000|2024-08-20 07:34:30|8073.59|8073.59|8073.59|8073.59|8073.59|8073.59|8073.59|8073.59|0
1724139490000|2024-08-20 07:38:10|8072.23|8072.23|8073.59|8073.59|8073.59|8073.59|8072.23|8072.23|0
1724139530000|2024-08-20 07:38:50|8074.63|8074.63|8074.63|8074.63|8074.63|8074.63|8074.63|8074.63|0
1724139830000|2024-08-20 07:43:50|8073.76|8073.76|8073.76|8073.76|8073.76|8073.76|8073.76|8073.76|0
1724139840000|2024-08-20 07:44:00|8072.01|8072.01|8072.01|8072.01|8072.01|8072.01|8072.01|8072.01|0
1724140070000|2024-08-20 07:47:50|8073.37|8073.37|8073.37|8073.37|8073.37|8073.37|8073.37|8073.37|0
1724140120000|2024-08-20 07:48:40|8070.26|8070.26|8070.26|8070.26|8070.26|8070.26|8070.26|8070.26|0
1724140190000|2024-08-20 07:49:50|8071.3|8071.3|8071.3|8071.3|8071.3|8071.3|8071.3|8071.3|0
1724140220000|2024-08-20 07:50:20|8069.93|8069.93|8068.57|8068.57|8069.93|8069.93|8068.57|8068.57|0
1724140230000|2024-08-20 07:50:30|8065.46|8065.46|8065.46|8065.46|8065.46|8065.46|8065.46|8065.46|0
1724140260000|2024-08-20 07:51:00|8064.16|8064.16|8062.87|8062.87|8064.16|8064.16|8062.87|8062.87|0
1724140270000|2024-08-20 07:51:10|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|0
1724140510000|2024-08-20 07:55:10|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|0
1724140800000|2024-08-20 08:00:00|8069.68|8069.68|8069.68|8069.68|8069.68|8069.68|8069.68|8069.68|0
1724140810000|2024-08-20 08:00:10|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|0
1724140860000|2024-08-20 08:01:00|8067.27|8067.27|8067.27|8067.27|8067.27|8067.27|8067.27|8067.27|0
1724141340000|2024-08-20 08:09:00|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|0
1724141380000|2024-08-20 08:09:40|8069.35|8069.35|8069.35|8069.35|8069.35|8069.35|8069.35|8069.35|0
1724141390000|2024-08-20 08:09:50|8070.39|8070.39|8070.39|8070.39|8070.39|8070.39|8070.39|8070.39|0
1724141400000|2024-08-20 08:10:00|8069.35|8069.35|8069.35|8069.35|8069.35|8069.35|8069.35|8069.35|0
1724141490000|2024-08-20 08:11:30|8067.6|8067.6|8067.6|8067.6|8067.6|8067.6|8067.6|8067.6|0
1724141670000|2024-08-20 08:14:30|8066.56|8066.56|8066.56|8066.56|8066.56|8066.56|8066.56|8066.56|0
1724141810000|2024-08-20 08:16:50|8063.45|8063.45|8063.45|8063.45|8063.45|8063.45|8063.45|8063.45|0
1724141820000|2024-08-20 08:17:00|8065.53|8065.53|8067.6|8067.6|8067.6|8067.6|8065.53|8065.53|0
1724141960000|2024-08-20 08:19:20|8070.22|8070.22|8070.22|8070.22|8070.22|8070.22|8070.22|8070.22|0
1724142000000|2024-08-20 08:20:00|8072.95|8072.95|8072.95|8072.95|8072.95|8072.95|8072.95|8072.95|0
1724142030000|2024-08-20 08:20:30|8078.14|8078.14|8078.14|8078.14|8078.14|8078.14|8078.14|8078.14|0
1724142060000|2024-08-20 08:21:00|8077.1|8077.1|8075.03|8075.03|8077.1|8077.1|8075.03|8075.03|0
1724142120000|2024-08-20 08:22:00|8076.32|8076.32|8076.32|8076.32|8076.32|8076.32|8076.32|8076.32|0
1724142130000|2024-08-20 08:22:10|8075.03|8075.03|8075.03|8075.03|8075.03|8075.03|8075.03|8075.03|0
1724142180000|2024-08-20 08:23:00|8073.66|8073.66|8071|8071|8073.66|8073.66|8071|8071|0
1724142210000|2024-08-20 08:23:30|8069.71|8069.71|8069.71|8069.71|8069.71|8069.71|8069.71|8069.71|0
1724142420000|2024-08-20 08:27:00|8068.34|8068.34|8065.61|8065.61|8068.34|8068.34|8065.61|8065.61|0
1724142430000|2024-08-20 08:27:10|8063.54|8063.54|8063.54|8063.54|8063.54|8063.54|8063.54|8063.54|0
1724142450000|2024-08-20 08:27:30|8062.17|8062.17|8063.54|8063.54|8063.54|8063.54|8062.17|8062.17|0
1724142510000|2024-08-20 08:28:30|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|0
1724142550000|2024-08-20 08:29:10|8059.06|8059.06|8061.13|8061.13|8061.13|8061.13|8059.06|8059.06|0
1724142580000|2024-08-20 08:29:40|8063.87|8063.87|8063.87|8063.87|8063.87|8063.87|8063.87|8063.87|0
1724142720000|2024-08-20 08:32:00|8062.5|8062.5|8062.5|8062.5|8062.5|8062.5|8062.5|8062.5|0
1724142850000|2024-08-20 08:34:10|8060.1|8060.1|8058.73|8058.73|8060.1|8060.1|8058.73|8058.73|0
1724142880000|2024-08-20 08:34:40|8057.44|8057.44|8056.14|8056.14|8057.44|8057.44|8056.14|8056.14|0
1724142940000|2024-08-20 08:35:40|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|0
1724142950000|2024-08-20 08:35:50|8051.77|8051.77|8051.77|8051.77|8051.77|8051.77|8051.77|8051.77|0
1724143210000|2024-08-20 08:40:10|8048.66|8048.66|8047.62|8047.62|8048.66|8048.66|8047.62|8047.62|0
1724143330000|2024-08-20 08:42:10|8052.81|8052.81|8051.44|8051.44|8052.81|8052.81|8051.44|8051.44|0
1724143390000|2024-08-20 08:43:10|8054.56|8054.56|8054.56|8054.56|8054.56|8054.56|8054.56|8054.56|0
1724143410000|2024-08-20 08:43:30|8053.52|8053.52|8053.52|8053.52|8053.52|8053.52|8053.52|8053.52|0
1724143420000|2024-08-20 08:43:40|8052.15|8052.15|8052.15|8052.15|8052.15|8052.15|8052.15|8052.15|0
1724143450000|2024-08-20 08:44:10|8060.5|8060.5|8059.46|8059.46|8060.5|8060.5|8059.46|8059.46|0
1724143460000|2024-08-20 08:44:20|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|0
1724143530000|2024-08-20 08:45:30|8057|8057|8055.71|8055.71|8057|8057|8055.71|8055.71|0
1724143570000|2024-08-20 08:46:10|8057.46|8057.46|8057.46|8057.46|8057.46|8057.46|8057.46|8057.46|0
1724143630000|2024-08-20 08:47:10|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|0
1724143850000|2024-08-20 08:50:50|8055.77|8055.77|8055.77|8055.77|8055.77|8055.77|8055.77|8055.77|0
1724143890000|2024-08-20 08:51:30|8056.81|8056.81|8055.77|8055.77|8056.81|8056.81|8055.77|8055.77|0
1724143970000|2024-08-20 08:52:50|8057.85|8057.85|8059.92|8059.92|8059.92|8059.92|8055.77|8055.77|0
1724144060000|2024-08-20 08:54:20|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|0
1724144140000|2024-08-20 08:55:40|8061.18|8061.18|8057.68|8057.68|8061.18|8061.18|8057.68|8057.68|0
1724144150000|2024-08-20 08:55:50|8055.93|8055.93|8056.58|8056.58|8056.58|8056.58|8055.93|8055.93|0
1724144410000|2024-08-20 09:00:10|8054.51|8054.51|8052.43|8052.43|8054.51|8054.51|8052.43|8052.43|0
1724144420000|2024-08-20 09:00:20|8054.18|8054.18|8054.18|8054.18|8054.18|8054.18|8054.18|8054.18|0
1724144510000|2024-08-20 09:01:50|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|0
1724144560000|2024-08-20 09:02:40|8055.22|8055.22|8055.22|8055.22|8055.22|8055.22|8055.22|8055.22|0
1724144590000|2024-08-20 09:03:10|8053.85|8053.85|8052.49|8052.49|8053.85|8053.85|8052.49|8052.49|0
1724144640000|2024-08-20 09:04:00|8053.85|8053.85|8053.85|8053.85|8053.85|8053.85|8053.85|8053.85|0
1724144780000|2024-08-20 09:06:20|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|0
1724144790000|2024-08-20 09:06:30|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|0
1724144800000|2024-08-20 09:06:40|8057.77|8057.77|8057.77|8057.77|8057.77|8057.77|8057.77|8057.77|0
1724144810000|2024-08-20 09:06:50|8056.47|8056.47|8056.47|8056.47|8056.47|8056.47|8056.47|8056.47|0
1724144880000|2024-08-20 09:08:00|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|0
1724144890000|2024-08-20 09:08:10|8060.57|8060.57|8060.57|8060.57|8060.57|8060.57|8060.57|8060.57|0
1724144900000|2024-08-20 09:08:20|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|0
1724144980000|2024-08-20 09:09:40|8064.17|8064.17|8064.17|8064.17|8064.17|8064.17|8064.17|8064.17|0
1724145030000|2024-08-20 09:10:30|8062.1|8062.1|8063.85|8063.85|8063.85|8063.85|8062.1|8062.1|0
1724145040000|2024-08-20 09:10:40|8062.97|8062.97|8062.97|8062.97|8062.97|8062.97|8062.97|8062.97|0
1724145050000|2024-08-20 09:10:50|8064.72|8064.72|8064.72|8064.72|8064.72|8064.72|8064.72|8064.72|0
1724145170000|2024-08-20 09:12:50|8063.36|8063.36|8061.99|8061.99|8063.36|8063.36|8061.99|8061.99|0
1724145410000|2024-08-20 09:16:50|8058.88|8058.88|8058.88|8058.88|8058.88|8058.88|8058.88|8058.88|0
1724145500000|2024-08-20 09:18:20|8061.99|8061.99|8061.99|8061.99|8061.99|8061.99|8061.99|8061.99|0
1724145710000|2024-08-20 09:21:50|8063.29|8063.29|8063.29|8063.29|8063.29|8063.29|8063.29|8063.29|0
1724145840000|2024-08-20 09:24:00|8060.17|8060.17|8060.17|8060.17|8060.17|8060.17|8060.17|8060.17|0
1724145910000|2024-08-20 09:25:10|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|0
1724145930000|2024-08-20 09:25:30|8058.1|8058.1|8058.1|8058.1|8058.1|8058.1|8058.1|8058.1|0
1724145960000|2024-08-20 09:26:00|8055.48|8055.48|8058.1|8058.1|8058.1|8058.1|8055.48|8055.48|0
1724146000000|2024-08-20 09:26:40|8057.06|8057.06|8057.06|8057.06|8057.06|8057.06|8057.06|8057.06|0
1724146010000|2024-08-20 09:26:50|8057.76|8057.76|8057.76|8057.76|8057.76|8057.76|8057.76|8057.76|0
1724146090000|2024-08-20 09:28:10|8056.72|8056.72|8056.72|8056.72|8056.72|8056.72|8056.72|8056.72|0
1724146220000|2024-08-20 09:30:20|8058.01|8058.01|8058.01|8058.01|8058.01|8058.01|8058.01|8058.01|0
1724146270000|2024-08-20 09:31:10|8058.89|8058.89|8057.85|8057.85|8058.89|8058.89|8057.85|8057.85|0
1724146300000|2024-08-20 09:31:40|8056.49|8056.49|8056.49|8056.49|8056.49|8056.49|8056.49|8056.49|0
1724146330000|2024-08-20 09:32:10|8057.36|8057.36|8058.4|8058.4|8058.4|8058.4|8057.36|8057.36|0
1724146440000|2024-08-20 09:34:00|8055.28|8055.28|8055.28|8055.28|8055.28|8055.28|8055.28|8055.28|0
1724146480000|2024-08-20 09:34:40|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|0
1724146520000|2024-08-20 09:35:20|8052.95|8052.95|8052.95|8052.95|8052.95|8052.95|8052.95|8052.95|0
1724146610000|2024-08-20 09:36:50|8055.68|8055.68|8055.68|8055.68|8055.68|8055.68|8055.68|8055.68|0
1724146680000|2024-08-20 09:38:00|8054.32|8054.32|8054.32|8054.32|8054.32|8054.32|8054.32|8054.32|0
1724146850000|2024-08-20 09:40:50|8052.23|8052.23|8050.84|8050.84|8052.23|8052.23|8050.84|8050.84|0
1724147040000|2024-08-20 09:44:00|8049.8|8049.8|8049.8|8049.8|8049.8|8049.8|8049.8|8049.8|0
1724147050000|2024-08-20 09:44:10|8050.84|8050.84|8050.84|8050.84|8050.84|8050.84|8050.84|8050.84|0
1724147070000|2024-08-20 09:44:30|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|0
1724147190000|2024-08-20 09:46:30|8050.77|8050.77|8052.13|8052.13|8052.13|8052.13|8050.77|8050.77|0
1724147230000|2024-08-20 09:47:10|8050.84|8050.84|8050.84|8050.84|8050.84|8050.84|8050.84|8050.84|0
1724147260000|2024-08-20 09:47:40|8049.47|8049.47|8046.74|8046.74|8049.47|8049.47|8046.74|8046.74|0
1724147320000|2024-08-20 09:48:40|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|0
1724147330000|2024-08-20 09:48:50|8045.53|8045.53|8045.53|8045.53|8045.53|8045.53|8044.17|8044.17|0
1724147370000|2024-08-20 09:49:30|8042.42|8042.42|8042.42|8042.42|8042.42|8042.42|8042.42|8042.42|0
1724147400000|2024-08-20 09:50:00|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|0
1724147430000|2024-08-20 09:50:30|8040.18|8040.18|8040.18|8040.18|8040.18|8040.18|8040.18|8040.18|0
1724147480000|2024-08-20 09:51:20|8041.54|8041.54|8041.54|8041.54|8041.54|8041.54|8041.54|8041.54|0
1724147690000|2024-08-20 09:54:50|8039.47|8039.47|8039.47|8039.47|8039.47|8039.47|8039.47|8039.47|0
1724147710000|2024-08-20 09:55:10|8040.51|8040.51|8040.51|8040.51|8041.54|8041.54|8039.47|8039.47|0
1724147720000|2024-08-20 09:55:20|8042.58|8042.58|8041.54|8041.54|8042.58|8042.58|8041.54|8041.54|0
1724147730000|2024-08-20 09:55:30|8044.28|8044.28|8044.28|8044.28|8044.28|8044.28|8044.28|8044.28|0
1724147830000|2024-08-20 09:57:10|8042.2|8042.2|8038.05|8038.05|8042.2|8042.2|8038.05|8038.05|0
1724147860000|2024-08-20 09:57:40|8037.01|8037.01|8038.05|8038.05|8038.05|8038.05|8037.01|8037.01|0
1724147910000|2024-08-20 09:58:30|8040.12|8040.12|8040.12|8040.12|8040.12|8040.12|8040.12|8040.12|0
1724147980000|2024-08-20 09:59:40|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|0
1724148050000|2024-08-20 10:00:50|8037.39|8037.39|8035.31|8035.31|8037.39|8037.39|8035.31|8035.31|0
1724148260000|2024-08-20 10:04:20|8039.46|8039.46|8039.46|8039.46|8039.46|8039.46|8039.46|8039.46|0
1724148540000|2024-08-20 10:09:00|8041.53|8041.53|8042.57|8042.57|8042.57|8042.57|8041.53|8041.53|0
1724148600000|2024-08-20 10:10:00|8044.65|8044.65|8044.65|8044.65|8044.65|8044.65|8044.65|8044.65|0
1724148610000|2024-08-20 10:10:10|8043.61|8043.61|8045.68|8045.68|8045.68|8045.68|8043.61|8043.61|0
1724149210000|2024-08-20 10:20:10|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|0
1724149330000|2024-08-20 10:22:10|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|0
1724149340000|2024-08-20 10:22:20|8048.8|8048.8|8048.8|8048.8|8048.8|8048.8|8048.8|8048.8|0
1724149370000|2024-08-20 10:22:50|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|0
1724149380000|2024-08-20 10:23:00|8048.8|8048.8|8048.8|8048.8|8048.8|8048.8|8048.8|8048.8|0
1724149500000|2024-08-20 10:25:00|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|0
1724149630000|2024-08-20 10:27:10|8046.88|8046.88|8046.88|8046.88|8046.88|8046.88|8046.88|8046.88|0
1724149700000|2024-08-20 10:28:20|8044.81|8044.81|8043.77|8043.77|8044.81|8044.81|8043.77|8043.77|0
1724149820000|2024-08-20 10:30:20|8044.81|8044.81|8044.81|8044.81|8044.81|8044.81|8044.81|8044.81|0
1724150220000|2024-08-20 10:37:00|8045.85|8045.85|8045.85|8045.85|8045.85|8045.85|8045.85|8045.85|0
1724150380000|2024-08-20 10:39:40|8047.92|8047.92|8047.92|8047.92|8047.92|8047.92|8047.92|8047.92|0
1724150590000|2024-08-20 10:43:10|8047.05|8047.05|8047.05|8047.05|8047.05|8047.05|8047.05|8047.05|0
1724150690000|2024-08-20 10:44:50|8048.09|8048.09|8048.09|8048.09|8048.09|8048.09|8048.09|8048.09|0
1724150820000|2024-08-20 10:47:00|8047.05|8047.05|8047.38|8047.38|8048.41|8048.41|8047.05|8047.05|0
1724151030000|2024-08-20 10:50:30|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|0
1724151140000|2024-08-20 10:52:20|8043.23|8043.23|8043.23|8043.23|8043.23|8043.23|8043.23|8043.23|0
1724151230000|2024-08-20 10:53:50|8044.26|8044.26|8044.26|8044.26|8044.26|8044.26|8044.26|8044.26|0
1724151710000|2024-08-20 11:01:50|8045.63|8045.63|8045.63|8045.63|8045.63|8045.63|8045.63|8045.63|0
1724151730000|2024-08-20 11:02:10|8047.02|8047.02|8047.02|8047.02|8047.02|8047.02|8047.02|8047.02|0
1724151790000|2024-08-20 11:03:10|8048.38|8048.38|8048.38|8048.38|8048.38|8048.38|8048.38|8048.38|0
1724151920000|2024-08-20 11:05:20|8049.42|8049.42|8049.42|8049.42|8049.42|8049.42|8049.42|8049.42|0
1724151970000|2024-08-20 11:06:10|8048.38|8048.38|8048.38|8048.38|8048.38|8048.38|8048.38|8048.38|0
1724152000000|2024-08-20 11:06:40|8047.02|8047.02|8048.38|8048.38|8048.38|8048.38|8047.02|8047.02|0
1724152020000|2024-08-20 11:07:00|8049.42|8049.42|8049.42|8049.42|8049.42|8049.42|8049.42|8049.42|0
1724152030000|2024-08-20 11:07:10|8045.33|8045.33|8048.06|8048.06|8048.06|8048.06|8045.33|8045.33|0
1724152070000|2024-08-20 11:07:50|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|0
1724152130000|2024-08-20 11:08:50|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|0
1724152140000|2024-08-20 11:09:00|8046.16|8046.16|8046.16|8046.16|8046.16|8046.16|8046.16|8046.16|0
1724152230000|2024-08-20 11:10:30|8045.29|8045.29|8045.29|8045.29|8045.29|8045.29|8045.29|8045.29|0
1724152650000|2024-08-20 11:17:30|8047.36|8047.36|8048.4|8048.4|8048.4|8048.4|8047.36|8047.36|0
1724152760000|2024-08-20 11:19:20|8050.47|8050.47|8050.47|8050.47|8050.47|8050.47|8050.47|8050.47|0
1724152790000|2024-08-20 11:19:50|8049.44|8049.44|8049.44|8049.44|8049.44|8049.44|8049.44|8049.44|0
1724152820000|2024-08-20 11:20:20|8048.4|8048.4|8048.4|8048.4|8048.4|8048.4|8048.4|8048.4|0
1724152830000|2024-08-20 11:20:30|8049.76|8049.76|8048.4|8048.4|8049.76|8049.76|8048.4|8048.4|0
1724152870000|2024-08-20 11:21:10|8049.76|8049.76|8049.76|8049.76|8049.76|8049.76|8049.76|8049.76|0
1724153000000|2024-08-20 11:23:20|8050.8|8050.8|8050.8|8050.8|8050.8|8050.8|8050.8|8050.8|0
1724153390000|2024-08-20 11:29:50|8051.68|8051.68|8051.68|8051.68|8051.68|8051.68|8051.68|8051.68|0
1724153400000|2024-08-20 11:30:00|8050.64|8050.64|8050.64|8050.64|8050.64|8050.64|8050.64|8050.64|0
1724153450000|2024-08-20 11:30:50|8049.27|8049.27|8049.27|8049.27|8049.27|8049.27|8049.27|8049.27|0
1724153620000|2024-08-20 11:33:40|8047.52|8047.52|8047.52|8047.52|8047.52|8047.52|8047.52|8047.52|0
1724153700000|2024-08-20 11:35:00|8046.49|8046.49|8046.49|8046.49|8046.49|8046.49|8046.49|8046.49|0
1724153840000|2024-08-20 11:37:20|8047.52|8047.52|8047.52|8047.52|8047.52|8047.52|8047.52|8047.52|0
1724153860000|2024-08-20 11:37:40|8048.56|8048.56|8048.56|8048.56|8048.56|8048.56|8048.56|8048.56|0
1724153870000|2024-08-20 11:37:50|8049.6|8049.6|8049.6|8049.6|8049.6|8049.6|8049.6|8049.6|0
1724154190000|2024-08-20 11:43:10|8051.35|8051.35|8051.35|8051.35|8051.35|8051.35|8051.35|8051.35|0
1724154460000|2024-08-20 11:47:40|8052.71|8052.71|8052.71|8052.71|8052.71|8052.71|8052.71|8052.71|0
1724154560000|2024-08-20 11:49:20|8055.83|8055.83|8055.83|8055.83|8055.83|8055.83|8055.83|8055.83|0
1724154580000|2024-08-20 11:49:40|8057.19|8057.19|8058.56|8058.56|8058.56|8058.56|8057.19|8057.19|0
1724154700000|2024-08-20 11:51:40|8056.48|8056.48|8056.48|8056.48|8056.48|8056.48|8056.48|8056.48|0
1724154930000|2024-08-20 11:55:30|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|0
1724154940000|2024-08-20 11:55:40|8053.89|8053.89|8054.54|8054.54|8054.54|8054.54|8053.89|8053.89|0
1724154960000|2024-08-20 11:56:00|8055.9|8055.9|8055.9|8055.9|8055.9|8055.9|8055.9|8055.9|0
1724154990000|2024-08-20 11:56:30|8055.03|8055.03|8053.28|8053.28|8055.03|8055.03|8053.28|8053.28|0
1724155020000|2024-08-20 11:57:00|8050.55|8050.55|8050.55|8050.55|8050.55|8050.55|8050.55|8050.55|0
1724155100000|2024-08-20 11:58:20|8046.46|8046.46|8046.46|8046.46|8047.82|8047.82|8046.46|8046.46|0
1724155920000|2024-08-20 12:12:00|8047.82|8047.82|8047.82|8047.82|8047.82|8047.82|8047.82|8047.82|0
1724156010000|2024-08-20 12:13:30|8046.78|8046.78|8046.78|8046.78|8046.78|8046.78|8046.78|8046.78|0
1724156030000|2024-08-20 12:13:50|8045.42|8045.42|8044.71|8044.71|8046.78|8046.78|8044.71|8044.71|0
1724156040000|2024-08-20 12:14:00|8041.6|8041.6|8039.52|8039.52|8041.6|8041.6|8039.52|8039.52|0
1724156280000|2024-08-20 12:18:00|8037.77|8037.77|8037.77|8037.77|8037.77|8037.77|8037.77|8037.77|0
1724156300000|2024-08-20 12:18:20|8035.7|8035.7|8035.7|8035.7|8035.7|8035.7|8035.7|8035.7|0
1724156310000|2024-08-20 12:18:30|8034.66|8034.66|8034.66|8034.66|8034.66|8034.66|8034.66|8034.66|0
1724156340000|2024-08-20 12:19:00|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|0
1724156580000|2024-08-20 12:23:00|8027.46|8027.46|8028.82|8028.82|8028.82|8028.82|8027.46|8027.46|0
1724156590000|2024-08-20 12:23:10|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|0
1724156680000|2024-08-20 12:24:40|8026.81|8026.81|8026.81|8026.81|8026.81|8026.81|8026.81|8026.81|0
1724156690000|2024-08-20 12:24:50|8026.16|8026.16|8025.52|8025.52|8026.16|8026.16|8025.52|8025.52|0
1724156740000|2024-08-20 12:25:40|8024.48|8024.48|8024.48|8024.48|8024.48|8024.48|8024.48|8024.48|0
1724156830000|2024-08-20 12:27:10|8020.33|8020.33|8020.33|8020.33|8020.33|8020.33|8020.33|8020.33|0
1724156930000|2024-08-20 12:28:50|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|0
1724156980000|2024-08-20 12:29:40|8014.05|8014.05|8014.05|8014.05|8014.05|8014.05|8014.05|8014.05|0
1724157020000|2024-08-20 12:30:20|8019.92|8019.92|8020.56|8020.56|8020.56|8020.56|8019.92|8019.92|0
1724157030000|2024-08-20 12:30:30|8017.83|8017.83|8017.83|8017.83|8017.83|8017.83|8017.83|8017.83|0
1724157090000|2024-08-20 12:31:30|8018.87|8018.87|8017.46|8017.46|8019.47|8019.47|8017.46|8017.46|0
1724157100000|2024-08-20 12:31:40|8016.09|8016.09|8016.09|8016.09|8016.09|8016.09|8016.09|8016.09|0
1724157140000|2024-08-20 12:32:20|8016.79|8016.79|8016.1|8016.1|8016.79|8016.79|8014.71|8014.71|0
1724157160000|2024-08-20 12:32:40|8015.07|8015.07|8015.07|8015.07|8015.07|8015.07|8015.07|8015.07|0
1724157240000|2024-08-20 12:34:00|8011.95|8011.95|8011.95|8011.95|8011.95|8011.95|8011.95|8011.95|0
1724157260000|2024-08-20 12:34:20|8008.84|8008.84|8008.19|8008.19|8008.84|8008.84|8008.19|8008.19|0
1724157280000|2024-08-20 12:34:40|8007.16|8007.16|8007.16|8007.16|8007.16|8007.16|8007.16|8007.16|0
1724157300000|2024-08-20 12:35:00|8005.79|8005.79|8005.79|8005.79|8005.79|8005.79|8005.79|8005.79|0
1724157310000|2024-08-20 12:35:10|8004.43|8004.43|8004.43|8004.43|8004.43|8004.43|8004.43|8004.43|0
1724157440000|2024-08-20 12:37:20|8002.35|8002.35|8002.35|8002.35|8002.35|8002.35|8002.35|8002.35|0
1724157550000|2024-08-20 12:39:10|7999.95|7999.95|7997.22|7997.22|7999.95|7999.95|7997.22|7997.22|0
1724157570000|2024-08-20 12:39:30|7998.58|7998.58|7998.58|7998.58|7998.58|7998.58|7998.58|7998.58|0
1724157590000|2024-08-20 12:39:50|7999.62|7999.62|7996.51|7996.51|7999.62|7999.62|7996.51|7996.51|0
1724157620000|2024-08-20 12:40:20|7997.38|7997.38|7997.38|7997.38|7997.38|7997.38|7997.38|7997.38|0
1724157640000|2024-08-20 12:40:40|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|0
1724157680000|2024-08-20 12:41:20|7999.78|7999.78|7999.78|7999.78|7999.78|7999.78|7999.78|7999.78|0
1724157700000|2024-08-20 12:41:40|8002.9|8002.9|8002.9|8002.9|8002.9|8002.9|8002.9|8002.9|0
1724157730000|2024-08-20 12:42:10|8000.81|8000.81|8000.11|8000.11|8000.81|8000.81|8000.11|8000.11|0
1724157750000|2024-08-20 12:42:30|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|0
1724157780000|2024-08-20 12:43:00|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|0
1724157820000|2024-08-20 12:43:40|7997.33|7997.33|7997.33|7997.33|7997.33|7997.33|7997.33|7997.33|0
1724157850000|2024-08-20 12:44:10|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|0
1724157890000|2024-08-20 12:44:50|8000.28|8000.28|8000.28|8000.28|8000.28|8000.28|8000.28|8000.28|0
1724157960000|2024-08-20 12:46:00|7998.2|7998.2|7998.2|7998.2|7998.2|7998.2|7998.2|7998.2|0
1724157970000|2024-08-20 12:46:10|7996.91|7996.91|7996.91|7996.91|7996.91|7996.91|7996.91|7996.91|0
1724158010000|2024-08-20 12:46:50|7997.56|7997.56|7997.56|7997.56|7997.56|7997.56|7997.56|7997.56|0
1724158170000|2024-08-20 12:49:30|7998.59|7998.59|7999.29|7999.29|7999.29|7999.29|7998.59|7998.59|0
1724158190000|2024-08-20 12:49:50|8000.16|8000.16|8000.16|8000.16|8000.16|8000.16|8000.16|8000.16|0
1724158270000|2024-08-20 12:51:10|8000.81|8000.81|8000.81|8000.81|8000.81|8000.81|8000.81|8000.81|0
1724158310000|2024-08-20 12:51:50|8001.85|8001.85|8001.85|8001.85|8001.85|8001.85|8001.85|8001.85|0
1724158430000|2024-08-20 12:53:50|8004.96|8004.96|8004.96|8004.96|8004.96|8004.96|8004.96|8004.96|0
1724158740000|2024-08-20 12:59:00|8006|8006|8006|8006|8006|8006|8006|8006|0
1724158790000|2024-08-20 12:59:50|8007.04|8007.04|8007.04|8007.04|8007.04|8007.04|8007.04|8007.04|0
1724158830000|2024-08-20 13:00:30|8007.91|8007.91|8007.91|8007.91|8007.91|8007.91|8007.91|8007.91|0
1724158840000|2024-08-20 13:00:40|8006.87|8006.87|8006.87|8006.87|8006.87|8006.87|8006.87|8006.87|0
1724158890000|2024-08-20 13:01:30|8006.22|8006.22|8006.22|8006.22|8006.22|8006.22|8006.22|8006.22|0
1724158930000|2024-08-20 13:02:10|8004.15|8004.15|8004.15|8004.15|8004.15|8004.15|8004.15|8004.15|0
1724159080000|2024-08-20 13:04:40|8005.51|8005.51|8005.51|8005.51|8005.51|8005.51|8005.51|8005.51|0
1724159120000|2024-08-20 13:05:20|8004.15|8004.15|8004.15|8004.15|8004.15|8004.15|8004.15|8004.15|0
1724159150000|2024-08-20 13:05:50|8002.07|8002.07|8002.07|8002.07|8002.07|8002.07|8002.07|8002.07|0
1724159170000|2024-08-20 13:06:10|7999.45|7999.45|7999.45|7999.45|7999.45|7999.45|7999.45|7999.45|0
1724159210000|2024-08-20 13:06:50|8000.82|8000.82|8004.59|8004.59|8004.59|8004.59|8000.82|8000.82|0
1724159270000|2024-08-20 13:07:50|8003.22|8003.22|8004.59|8004.59|8004.59|8004.59|8003.22|8003.22|0
1724159320000|2024-08-20 13:08:40|8003.22|8003.22|8003.22|8003.22|8003.22|8003.22|8003.22|8003.22|0
1724159400000|2024-08-20 13:10:00|8002.57|8002.57|8002.57|8002.57|8002.57|8002.57|8002.57|8002.57|0
1724159410000|2024-08-20 13:10:10|8001.92|8001.92|8000.56|8000.56|8001.92|8001.92|8000.56|8000.56|0
1724159450000|2024-08-20 13:10:50|7998.48|7998.48|7998.48|7998.48|7998.48|7998.48|7998.48|7998.48|0
1724159490000|2024-08-20 13:11:30|8000.23|8000.23|8000.23|8000.23|8000.23|8000.23|8000.23|8000.23|0
1724159580000|2024-08-20 13:13:00|8000.88|8000.88|8000.88|8000.88|8000.88|8000.88|8000.88|8000.88|0
1724159620000|2024-08-20 13:13:40|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|0
1724159660000|2024-08-20 13:14:20|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|0
1724159710000|2024-08-20 13:15:10|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|0
1724159750000|2024-08-20 13:15:50|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|0
1724159770000|2024-08-20 13:16:10|7991.71|7991.71|7992.35|7992.35|7992.35|7992.35|7991.71|7991.71|0
1724159800000|2024-08-20 13:16:40|7993|7993|7993|7993|7993|7993|7993|7993|0
1724159830000|2024-08-20 13:17:10|7995.73|7995.73|7995.73|7995.73|7995.73|7995.73|7995.73|7995.73|0
1724159840000|2024-08-20 13:17:20|7995.08|7995.08|7993.01|7993.01|7995.08|7995.08|7993.01|7993.01|0
1724159900000|2024-08-20 13:18:20|7990.28|7990.28|7990.28|7990.28|7990.28|7990.28|7990.28|7990.28|0
1724159940000|2024-08-20 13:19:00|7988.2|7988.2|7988.2|7988.2|7988.2|7988.2|7988.2|7988.2|0
1724159990000|2024-08-20 13:19:50|7988.85|7988.85|7988.85|7988.85|7988.85|7988.85|7988.85|7988.85|0
1724160010000|2024-08-20 13:20:10|7987.48|7987.48|7988.85|7988.85|7988.85|7988.85|7987.48|7987.48|0
1724160060000|2024-08-20 13:21:00|7986.77|7986.77|7988.14|7988.14|7988.14|7988.14|7986.77|7986.77|0
1724160070000|2024-08-20 13:21:10|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|0
1724160080000|2024-08-20 13:21:20|7985.41|7985.41|7985.41|7985.41|7985.41|7985.41|7985.41|7985.41|0
1724160110000|2024-08-20 13:21:50|7986.45|7986.45|7986.45|7986.45|7986.45|7986.45|7986.45|7986.45|0
1724160120000|2024-08-20 13:22:00|7987.48|7987.48|7987.48|7987.48|7987.48|7987.48|7987.48|7987.48|0
1724160180000|2024-08-20 13:23:00|7988.52|7988.52|7988.52|7988.52|7988.52|7988.52|7988.52|7988.52|0
1724160190000|2024-08-20 13:23:10|7990.6|7990.6|7990.6|7990.6|7990.6|7990.6|7990.6|7990.6|0
1724160320000|2024-08-20 13:25:20|7989.72|7989.72|7991.07|7991.07|7991.07|7991.07|7989.7|7989.7|0
1724160370000|2024-08-20 13:26:10|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|0
1724160410000|2024-08-20 13:26:50|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|0
1724160420000|2024-08-20 13:27:00|7986.2|7986.2|7983.47|7983.47|7986.2|7986.2|7982.1|7982.1|0
1724160510000|2024-08-20 13:28:30|7984.83|7984.83|7989.64|7989.64|7989.64|7989.64|7984.83|7984.83|0
1724160540000|2024-08-20 13:29:00|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|0
1724160600000|2024-08-20 13:30:00|7993.79|7993.79|7993.79|7993.79|7993.79|7993.79|7993.79|7993.79|0
1724160660000|2024-08-20 13:31:00|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|0
1724160730000|2024-08-20 13:32:10|7988.6|7988.6|7989.48|7989.48|7989.48|7989.48|7988.6|7988.6|0
1724160800000|2024-08-20 13:33:20|7990.51|7990.51|7990.51|7990.51|7990.51|7990.51|7990.51|7990.51|0
1724160810000|2024-08-20 13:33:30|7991.55|7991.55|7991.55|7991.55|7991.55|7991.55|7991.55|7991.55|0
1724160930000|2024-08-20 13:35:30|7993.63|7993.63|7993.63|7993.63|7993.63|7993.63|7993.63|7993.63|0
1724161030000|2024-08-20 13:37:10|7995.7|7995.7|7996.74|7996.74|7996.74|7996.74|7995.7|7995.7|0
1724161050000|2024-08-20 13:37:30|7995.7|7995.7|7995.7|7995.7|7995.7|7995.7|7995.7|7995.7|0
1724161070000|2024-08-20 13:37:50|7993.63|7993.63|7993.63|7993.63|7993.63|7993.63|7993.63|7993.63|0
1724161200000|2024-08-20 13:40:00|7994.66|7994.66|7994.66|7994.66|7994.66|7994.66|7994.66|7994.66|0
1724161210000|2024-08-20 13:40:10|7996.68|7996.68|7996.68|7996.68|7996.68|7996.68|7996.68|7996.68|0
1724161220000|2024-08-20 13:40:20|7997.32|7997.32|7997.32|7997.32|7997.32|7997.32|7997.32|7997.32|0
1724161260000|2024-08-20 13:41:00|7998.2|7998.2|7998.2|7998.2|7998.2|7998.2|7998.2|7998.2|0
1724161320000|2024-08-20 13:42:00|7999.56|7999.56|8000.26|8000.26|8000.26|8000.26|7999.56|7999.56|0
1724161360000|2024-08-20 13:42:40|8006.48|8006.48|8006.48|8006.48|8006.48|8006.48|8006.48|8006.48|0
1724161390000|2024-08-20 13:43:10|8005.79|8005.79|8005.79|8005.79|8005.79|8005.79|8005.79|8005.79|0
1724161400000|2024-08-20 13:43:20|8004.75|8004.75|8004.75|8004.75|8004.75|8004.75|8004.75|8004.75|0
1724161440000|2024-08-20 13:44:00|8006.12|8006.12|8006.12|8006.12|8006.12|8006.12|8006.12|8006.12|0
1724161450000|2024-08-20 13:44:10|8010.27|8010.27|8009.23|8009.23|8010.27|8010.27|8009.23|8009.23|0
1724161590000|2024-08-20 13:46:30|8010.1|8010.1|8010.1|8010.1|8010.1|8010.1|8010.1|8010.1|0
1724161630000|2024-08-20 13:47:10|8011.4|8011.4|8011.4|8011.4|8011.4|8011.4|8011.4|8011.4|0
1724161680000|2024-08-20 13:48:00|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|0
1724161810000|2024-08-20 13:50:10|8009.32|8009.32|8006.92|8006.92|8009.32|8009.32|8006.92|8006.92|0
1724161910000|2024-08-20 13:51:50|8010.03|8010.03|8010.03|8010.03|8010.03|8010.03|8010.03|8010.03|0
1724161940000|2024-08-20 13:52:20|8007.96|8007.96|8007.96|8007.96|8007.96|8007.96|8007.96|8007.96|0
1724162130000|2024-08-20 13:55:30|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|0
1724162250000|2024-08-20 13:57:30|8011.56|8011.56|8012.6|8012.6|8012.6|8012.6|8011.56|8011.56|0
1724162380000|2024-08-20 13:59:40|8010.52|8010.52|8010.52|8010.52|8010.52|8010.52|8010.52|8010.52|0
1724162460000|2024-08-20 14:01:00|8006.37|8006.37|8006.37|8006.37|8006.37|8006.37|8006.37|8006.37|0
1724162550000|2024-08-20 14:02:30|8004.43|8004.43|8004.43|8004.43|8004.43|8004.43|8004.43|8004.43|0
1724162560000|2024-08-20 14:02:40|8005.08|8005.08|8004.43|8004.43|8005.08|8005.08|8004.43|8004.43|0
1724162570000|2024-08-20 14:02:50|8005.08|8005.08|8005.08|8005.08|8005.08|8005.08|8005.08|8005.08|0
1724162600000|2024-08-20 14:03:20|8006.37|8006.37|8006.37|8006.37|8006.37|8006.37|8006.37|8006.37|0
1724162620000|2024-08-20 14:03:40|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|0
1724162630000|2024-08-20 14:03:50|8002.93|8002.93|8002.93|8002.93|8002.93|8002.93|8002.93|8002.93|0
1724162670000|2024-08-20 14:04:30|8003.97|8003.97|8005.01|8005.01|8005.01|8005.01|8003.97|8003.97|0
1724162720000|2024-08-20 14:05:20|8006.05|8006.05|8006.05|8006.05|8006.05|8006.05|8006.05|8006.05|0
1724162900000|2024-08-20 14:08:20|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|0
1724163000000|2024-08-20 14:10:00|8005.17|8005.17|8005.17|8005.17|8005.17|8005.17|8005.17|8005.17|0
1724163010000|2024-08-20 14:10:10|8004.13|8004.13|8004.13|8004.13|8004.13|8004.13|8004.13|8004.13|0
1724163020000|2024-08-20 14:10:20|8005.88|8005.88|8005.88|8005.88|8005.88|8005.88|8005.88|8005.88|0
1724163060000|2024-08-20 14:11:00|8006.76|8006.76|8006.76|8006.76|8006.76|8006.76|8006.76|8006.76|0
1724163090000|2024-08-20 14:11:30|8002.61|8002.61|8002.61|8002.61|8002.61|8002.61|8002.61|8002.61|0
1724163130000|2024-08-20 14:12:10|7999.49|7999.49|7999.49|7999.49|7999.49|7999.49|7999.49|7999.49|0
1724163190000|2024-08-20 14:13:10|8001.57|8001.57|8001.57|8001.57|8001.57|8001.57|8001.57|8001.57|0
1724163220000|2024-08-20 14:13:40|8002.61|8002.61|8002.61|8002.61|8002.61|8002.61|8002.61|8002.61|0
1724163290000|2024-08-20 14:14:50|8003.9|8003.9|8003.9|8003.9|8003.9|8003.9|8003.9|8003.9|0
1724163360000|2024-08-20 14:16:00|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|0
1724163370000|2024-08-20 14:16:10|8005.65|8005.65|8006.52|8006.52|8006.52|8006.52|8005.65|8005.65|0
1724163380000|2024-08-20 14:16:20|8005.49|8005.49|8002.76|8002.76|8005.49|8005.49|8002.76|8002.76|0
1724163400000|2024-08-20 14:16:40|8003.79|8003.79|8003.79|8003.79|8003.79|8003.79|8003.79|8003.79|0
1724163410000|2024-08-20 14:16:50|8002.43|8002.43|7998.99|7998.99|8002.43|8002.43|7998.99|7998.99|0
1724163420000|2024-08-20 14:17:00|7997.62|7997.62|7997.62|7997.62|7997.62|7997.62|7997.62|7997.62|0
1724163430000|2024-08-20 14:17:10|7998.99|7998.99|7998.99|7998.99|7998.99|7998.99|7998.99|7998.99|0
1724163440000|2024-08-20 14:17:20|7996.91|7996.91|7996.91|7996.91|7996.91|7996.91|7996.91|7996.91|0
1724163450000|2024-08-20 14:17:30|7998.28|7998.28|7998.28|7998.28|7998.28|7998.28|7998.28|7998.28|0
1724163470000|2024-08-20 14:17:50|7995.69|7995.69|7993.1|7993.1|7995.69|7995.69|7993.1|7993.1|0
1724163610000|2024-08-20 14:20:10|7993.97|7993.97|7993.97|7993.97|7993.97|7993.97|7993.97|7993.97|0
1724163630000|2024-08-20 14:20:30|7992.61|7992.61|7992.61|7992.61|7992.61|7992.61|7992.61|7992.61|0
1724163640000|2024-08-20 14:20:40|7994.68|7994.68|7993.11|7993.11|7994.68|7994.68|7993.11|7993.11|0
1724163670000|2024-08-20 14:21:10|7994.15|7994.15|7994.15|7994.15|7994.15|7994.15|7994.15|7994.15|0
1724163730000|2024-08-20 14:22:10|7995.52|7995.52|7997.26|7997.26|7997.26|7997.26|7995.52|7995.52|0
1724163740000|2024-08-20 14:22:20|7998.14|7998.14|7998.14|7998.14|7998.14|7998.14|7998.14|7998.14|0
1724163780000|2024-08-20 14:23:00|7999.43|7999.43|7999.43|7999.43|7999.43|7999.43|7999.43|7999.43|0
1724163790000|2024-08-20 14:23:10|8000.47|8000.47|8000.47|8000.47|8000.47|8000.47|8000.47|8000.47|0
1724163900000|2024-08-20 14:25:00|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|0
1724163920000|2024-08-20 14:25:20|7996.65|7996.65|7998.39|7998.39|7998.39|7998.39|7996.65|7996.65|0
1724163950000|2024-08-20 14:25:50|7999.76|7999.76|7999.76|7999.76|7999.76|7999.76|7999.76|7999.76|0
1724163960000|2024-08-20 14:26:00|7998.39|7998.39|7997.7|7997.7|7998.39|7998.39|7997.7|7997.7|0
1724163970000|2024-08-20 14:26:10|7995.95|7995.95|7995.95|7995.95|7995.95|7995.95|7995.95|7995.95|0
1724164010000|2024-08-20 14:26:50|7996.99|7996.99|7996.99|7996.99|7996.99|7996.99|7996.99|7996.99|0
1724164030000|2024-08-20 14:27:10|7995.95|7995.95|7995.95|7995.95|7995.95|7995.95|7995.95|7995.95|0
1724164060000|2024-08-20 14:27:40|7995.3|7995.3|7995.3|7995.3|7995.3|7995.3|7995.3|7995.3|0
1724164330000|2024-08-20 14:32:10|7997.38|7997.38|7997.38|7997.38|7997.38|7997.38|7997.38|7997.38|0
1724164370000|2024-08-20 14:32:50|7999.45|7999.45|7999.45|7999.45|7999.45|7999.45|7999.45|7999.45|0
1724164380000|2024-08-20 14:33:00|8000.49|8000.49|8000.49|8000.49|8000.49|8000.49|8000.49|8000.49|0
1724164410000|2024-08-20 14:33:30|8001.19|8001.19|8001.19|8001.19|8001.19|8001.19|8001.19|8001.19|0
1724164440000|2024-08-20 14:34:00|8000.15|8000.15|8000.15|8000.15|8000.15|8000.15|8000.15|8000.15|0
1724164500000|2024-08-20 14:35:00|7998.4|7998.4|7998.4|7998.4|7998.4|7998.4|7998.4|7998.4|0
1724164530000|2024-08-20 14:35:30|7997.04|7997.04|7998.4|7998.4|7998.4|7998.4|7997.04|7997.04|0
1724164570000|2024-08-20 14:36:10|7997.04|7997.04|7997.04|7997.04|7997.04|7997.04|7997.04|7997.04|0
1724164610000|2024-08-20 14:36:50|7998.4|7998.4|7998.4|7998.4|7998.4|7998.4|7998.4|7998.4|0
1724164710000|2024-08-20 14:38:30|7997.36|7997.36|7997.36|7997.36|7997.36|7997.36|7997.36|7997.36|0
1724164740000|2024-08-20 14:39:00|7996.33|7996.33|7995.29|7995.29|7996.33|7996.33|7995.29|7995.29|0
1724164890000|2024-08-20 14:41:30|7994.41|7994.41|7994.41|7994.41|7994.41|7994.41|7994.41|7994.41|0
1724164920000|2024-08-20 14:42:00|7996.49|7996.49|7996.49|7996.49|7996.49|7996.49|7996.49|7996.49|0
1724165040000|2024-08-20 14:44:00|7995.45|7995.45|7995.45|7995.45|7995.45|7995.45|7995.45|7995.45|0
1724165160000|2024-08-20 14:46:00|7997.53|7997.53|7997.53|7997.53|7997.53|7997.53|7997.53|7997.53|0
1724165170000|2024-08-20 14:46:10|7998.56|7998.56|8000.64|8000.64|8000.64|8000.64|7998.56|7998.56|0
1724165320000|2024-08-20 14:48:40|7999.77|7999.77|7999.77|7999.77|7999.77|7999.77|7999.12|7999.12|0
1724165330000|2024-08-20 14:48:50|8000.41|8000.41|8000.41|8000.41|8000.41|8000.41|8000.41|8000.41|0
1724165350000|2024-08-20 14:49:10|7998.34|7998.34|7995.23|7995.23|7998.34|7998.34|7995.23|7995.23|0
1724165370000|2024-08-20 14:49:30|7996.59|7996.59|7996.59|7996.59|7996.59|7996.59|7996.59|7996.59|0
1724165400000|2024-08-20 14:50:00|7994.52|7994.52|7994.52|7994.52|7994.52|7994.52|7994.52|7994.52|0
1724165440000|2024-08-20 14:50:40|7993.48|7993.48|7993.48|7993.48|7993.48|7993.48|7993.48|7993.48|0
1724165460000|2024-08-20 14:51:00|7991.4|7991.4|7993.48|7993.48|7993.48|7993.48|7990.37|7990.37|0
1724165540000|2024-08-20 14:52:20|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|0
1724165570000|2024-08-20 14:52:50|7988.29|7988.29|7988.29|7988.29|7988.29|7988.29|7988.29|7988.29|0
1724165590000|2024-08-20 14:53:10|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|0
1724165660000|2024-08-20 14:54:20|7989|7989|7986.93|7986.93|7989|7989|7986.93|7986.93|0
1724165730000|2024-08-20 14:55:30|7987.96|7987.96|7986.93|7986.93|7987.96|7987.96|7986.93|7986.93|0
1724165750000|2024-08-20 14:55:50|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|0
1724165760000|2024-08-20 14:56:00|7987.18|7987.18|7987.18|7987.18|7987.18|7987.18|7987.18|7987.18|0
1724165820000|2024-08-20 14:57:00|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|0
1724165840000|2024-08-20 14:57:20|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|0
1724165860000|2024-08-20 14:57:40|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|0
1724165880000|2024-08-20 14:58:00|7987.18|7987.18|7987.18|7987.18|7987.18|7987.18|7987.18|7987.18|0
1724165890000|2024-08-20 14:58:10|7985.82|7985.82|7987.89|7987.89|7987.89|7987.89|7985.82|7985.82|0
1724165920000|2024-08-20 14:58:40|7989.97|7989.97|7995.16|7995.16|7995.16|7995.16|7989.97|7989.97|0
1724165970000|2024-08-20 14:59:30|7994.12|7994.12|7994.12|7994.12|7994.12|7994.12|7994.12|7994.12|0
1724165980000|2024-08-20 14:59:40|7996.52|7996.52|7996.52|7996.52|7996.52|7996.52|7996.52|7996.52|0
1724166020000|2024-08-20 15:00:20|7997.56|7997.56|7997.56|7997.56|7997.56|7997.56|7997.56|7997.56|0
1724166120000|2024-08-20 15:02:00|8000.67|8000.67|8000.67|8000.67|8000.67|8000.67|8000.67|8000.67|0
1724166140000|2024-08-20 15:02:20|7999.8|7999.8|7999.8|7999.8|7999.8|7999.8|7999.8|7999.8|0
1724166170000|2024-08-20 15:02:50|8001.87|8001.87|8001.87|8001.87|8001.87|8001.87|8001.87|8001.87|0
1724166180000|2024-08-20 15:03:00|8002.91|8002.91|8002.91|8002.91|8002.91|8002.91|8002.91|8002.91|0
1724166200000|2024-08-20 15:03:20|8003.95|8003.95|8003.95|8003.95|8003.95|8003.95|8003.95|8003.95|0
1724166210000|2024-08-20 15:03:30|8004.99|8004.99|8001.87|8001.87|8004.99|8004.99|8001.87|8001.87|0
1724166220000|2024-08-20 15:03:40|8001|8001|8001|8001|8001|8001|8001|8001|0
1724166240000|2024-08-20 15:04:00|7999.96|7999.96|7999.96|7999.96|7999.96|7999.96|7999.96|7999.96|0
1724166250000|2024-08-20 15:04:10|8000.83|8000.83|8000.83|8000.83|8000.83|8000.83|8000.83|8000.83|0
1724166260000|2024-08-20 15:04:20|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|0
1724166330000|2024-08-20 15:05:30|8001.54|8001.54|8004.66|8004.66|8004.66|8004.66|8001.54|8001.54|0
1724166360000|2024-08-20 15:06:00|8005.69|8005.69|8005.69|8005.69|8005.69|8005.69|8005.69|8005.69|0
1724166400000|2024-08-20 15:06:40|8007.06|8007.06|8007.06|8007.06|8007.06|8007.06|8007.06|8007.06|0
1724166460000|2024-08-20 15:07:40|8008.1|8008.1|8008.1|8008.1|8008.1|8008.1|8008.1|8008.1|0
1724166480000|2024-08-20 15:08:00|8008.79|8008.79|8009.83|8009.83|8009.83|8009.83|8008.79|8008.79|0
1724166500000|2024-08-20 15:08:20|8008.79|8008.79|8008.79|8008.79|8008.79|8008.79|8008.79|8008.79|0
1724166550000|2024-08-20 15:09:10|8007.76|8007.76|8007.76|8007.76|8007.76|8007.76|8007.76|8007.76|0
1724166590000|2024-08-20 15:09:50|8006.46|8006.46|8005.81|8005.81|8006.46|8006.46|8005.81|8005.81|0
1724166610000|2024-08-20 15:10:10|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|0
1724166620000|2024-08-20 15:10:20|7999.59|7999.59|7999.59|7999.59|7999.59|7999.59|7999.59|7999.59|0
1724166630000|2024-08-20 15:10:30|8000.63|8000.63|8001.5|8001.5|8001.5|8001.5|8000.63|8000.63|0
1724166680000|2024-08-20 15:11:20|8000.13|8000.13|7999.1|7999.1|8000.13|8000.13|7999.1|7999.1|0
1724166720000|2024-08-20 15:12:00|8000.13|8000.13|7999.1|7999.1|8000.13|8000.13|7999.1|7999.1|0
1724166740000|2024-08-20 15:12:20|8000.13|8000.13|8000.13|8000.13|8000.13|8000.13|8000.13|8000.13|0
1724166790000|2024-08-20 15:13:10|7999.1|7999.1|7999.1|7999.1|7999.1|7999.1|7999.1|7999.1|0
1724166810000|2024-08-20 15:13:30|8000.13|8000.13|8002.21|8002.21|8002.21|8002.21|8000.13|8000.13|0
1724166820000|2024-08-20 15:13:40|8000.13|8000.13|8000.13|8000.13|8000.13|8000.13|8000.13|8000.13|0
1724166830000|2024-08-20 15:13:50|7998.06|7998.06|7998.06|7998.06|7998.06|7998.06|7998.06|7998.06|0
1724166840000|2024-08-20 15:14:00|7999.1|7999.1|7999.1|7999.1|7999.1|7999.1|7999.1|7999.1|0
1724166850000|2024-08-20 15:14:10|8000.13|8000.13|8000.13|8000.13|8000.13|8000.13|8000.13|8000.13|0
1724166880000|2024-08-20 15:14:40|7998.06|7998.06|7999.1|7999.1|7999.1|7999.1|7998.06|7998.06|0
1724167000000|2024-08-20 15:16:40|7998.06|7998.06|7997.02|7997.02|7998.06|7998.06|7997.02|7997.02|0
1724167050000|2024-08-20 15:17:30|7999.1|7999.1|7999.1|7999.1|7999.1|7999.1|7999.1|7999.1|0
1724167070000|2024-08-20 15:17:50|8000.13|8000.13|8000.13|8000.13|8000.13|8000.13|8000.13|8000.13|0
1724167120000|2024-08-20 15:18:40|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|0
1724167130000|2024-08-20 15:18:50|8000.13|8000.13|8000.13|8000.13|8000.13|8000.13|8000.13|8000.13|0
1724167170000|2024-08-20 15:19:30|7999.1|7999.1|7999.1|7999.1|7999.1|7999.1|7999.1|7999.1|0
1724167180000|2024-08-20 15:19:40|7999.79|7999.79|8000.49|8000.49|8000.49|8000.49|7999.79|7999.79|0
1724167200000|2024-08-20 15:20:00|8001.78|8001.78|8001.78|8001.78|8001.78|8001.78|8001.78|8001.78|0
1724167210000|2024-08-20 15:20:10|8000.42|8000.42|7999.72|7999.72|8000.42|8000.42|7999.72|7999.72|0
1724167220000|2024-08-20 15:20:20|8000.6|8000.6|8000.6|8000.6|8000.6|8000.6|8000.6|8000.6|0
1724167230000|2024-08-20 15:20:30|7999.95|7999.95|7998.22|7998.22|7999.95|7999.95|7998.22|7998.22|0
1724167260000|2024-08-20 15:21:00|7996.85|7996.85|7998.22|7998.22|7998.22|7998.22|7996.85|7996.85|0
1724167280000|2024-08-20 15:21:20|7999.58|7999.58|7998.22|7998.22|7999.58|7999.58|7998.22|7998.22|0
1724167290000|2024-08-20 15:21:30|7999.25|7999.25|7999.25|7999.25|7999.25|7999.25|7999.25|7999.25|0
1724167320000|2024-08-20 15:22:00|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|0
1724167350000|2024-08-20 15:22:30|8001.66|8001.66|8000.29|8000.29|8001.66|8001.66|8000.29|8000.29|0
1724167370000|2024-08-20 15:22:50|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|0
1724167450000|2024-08-20 15:24:10|8003.02|8003.02|8003.02|8003.02|8003.02|8003.02|8003.02|8003.02|0
1724167460000|2024-08-20 15:24:20|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|0
1724167470000|2024-08-20 15:24:30|8000.62|8000.62|8000.62|8000.62|8000.62|8000.62|8000.62|8000.62|0
1724167500000|2024-08-20 15:25:00|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|0
1724167520000|2024-08-20 15:25:20|8002.69|8002.69|8002.69|8002.69|8002.69|8002.69|8002.69|8002.69|0
1724167540000|2024-08-20 15:25:40|8003.73|8003.73|8003.73|8003.73|8003.73|8003.73|8003.73|8003.73|0
1724167580000|2024-08-20 15:26:20|8002.69|8002.69|8002.69|8002.69|8002.69|8002.69|8002.69|8002.69|0
1724167610000|2024-08-20 15:26:50|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|0
1724167650000|2024-08-20 15:27:30|7999.03|7999.03|7998|7998|7999.03|7999.03|7998|7998|0
1724167670000|2024-08-20 15:27:50|7996.63|7996.63|7995.59|7995.59|7996.63|7996.63|7995.59|7995.59|0
1724167680000|2024-08-20 15:28:00|7994.23|7994.23|7990.92|7990.92|7994.23|7994.23|7990.92|7990.92|0
1724167690000|2024-08-20 15:28:10|7990.27|7990.27|7989.63|7989.63|7990.27|7990.27|7989.63|7989.63|0
1724167710000|2024-08-20 15:28:30|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|0
1724167740000|2024-08-20 15:29:00|7989.88|7989.88|7990.92|7990.92|7990.92|7990.92|7989.88|7989.88|0
1724167760000|2024-08-20 15:29:20|7992.29|7992.29|7991.64|7991.64|7992.29|7992.29|7991.64|7991.64|0
1724167770000|2024-08-20 15:29:30|7990.76|7990.76|7990.76|7990.76|7990.76|7990.76|7990.76|7990.76|0
1724167780000|2024-08-20 15:29:40|7991.46|7991.46|7987.31|7987.31|7991.46|7991.46|7987.31|7987.31|0
1724167790000|2024-08-20 15:29:50|7990.42|7990.42|7990.42|7990.42|7990.42|7990.42|7990.42|7990.42|0
1724224520000|2024-08-21 07:15:20|8037.2|8037.2|8037.2|8037.2|8037.2|8037.2|8037.2|8037.2|0
1724224560000|2024-08-21 07:16:00|8038.56|8038.56|8038.56|8038.56|8038.56|8038.56|8038.56|8038.56|0
1724224590000|2024-08-21 07:16:30|8039.93|8039.93|8039.93|8039.93|8039.93|8039.93|8039.93|8039.93|0
1724224640000|2024-08-21 07:17:20|8045.17|8045.17|8045.17|8045.17|8045.17|8045.17|8045.17|8045.17|0
1724224650000|2024-08-21 07:17:30|8051.4|8051.4|8051.4|8051.4|8051.4|8051.4|8051.4|8051.4|0
1724224660000|2024-08-21 07:17:40|8047.9|8047.9|8047.9|8047.9|8047.9|8047.9|8047.9|8047.9|0
1724224670000|2024-08-21 07:17:50|8049.65|8049.65|8049.65|8049.65|8049.65|8049.65|8049.65|8049.65|0
1724224710000|2024-08-21 07:18:30|8041.35|8041.35|8041.35|8041.35|8041.35|8041.35|8041.35|8041.35|0
1724224720000|2024-08-21 07:18:40|8038.73|8038.73|8038.73|8038.73|8038.73|8038.73|8038.73|8038.73|0
1724224730000|2024-08-21 07:18:50|8036.11|8036.11|8037.85|8037.85|8037.85|8037.85|8036.11|8036.11|0
1724224800000|2024-08-21 07:20:00|8033.7|8033.7|8033.7|8033.7|8033.7|8033.7|8033.7|8033.7|0
1724224930000|2024-08-21 07:22:10|8032.67|8032.67|8032.67|8032.67|8032.67|8032.67|8032.67|8032.67|0
1724224940000|2024-08-21 07:22:20|8035.78|8035.78|8035.78|8035.78|8035.78|8035.78|8035.78|8035.78|0
1724225020000|2024-08-21 07:23:40|8031.63|8031.63|8031.63|8031.63|8031.63|8031.63|8031.63|8031.63|0
1724225270000|2024-08-21 07:27:50|8032.99|8032.99|8032.99|8032.99|8032.99|8032.99|8032.99|8032.99|0
1724225390000|2024-08-21 07:29:50|8036.11|8036.11|8036.11|8036.11|8037.47|8037.47|8036.11|8036.11|0
1724225480000|2024-08-21 07:31:20|8030.92|8030.92|8030.92|8030.92|8030.92|8030.92|8030.92|8030.92|0
1724225490000|2024-08-21 07:31:30|8039.22|8039.22|8037.14|8037.14|8039.22|8039.22|8037.14|8037.14|0
1724225580000|2024-08-21 07:33:00|8035.07|8035.07|8035.07|8035.07|8035.07|8035.07|8035.07|8035.07|0
1724225660000|2024-08-21 07:34:20|8036.11|8036.11|8036.11|8036.11|8036.11|8036.11|8036.11|8036.11|0
1724225840000|2024-08-21 07:37:20|8034.74|8034.74|8034.74|8034.74|8034.74|8034.74|8034.74|8034.74|0
1724225950000|2024-08-21 07:39:10|8033.87|8033.87|8033.87|8033.87|8033.87|8033.87|8033.87|8033.87|0
1724226140000|2024-08-21 07:42:20|8035.94|8035.94|8035.94|8035.94|8035.94|8035.94|8035.94|8035.94|0
1724226520000|2024-08-21 07:48:40|8036.82|8036.82|8036.82|8036.82|8036.82|8036.82|8036.82|8036.82|0
1724226530000|2024-08-21 07:48:50|8035.07|8035.07|8035.07|8035.07|8035.07|8035.07|8035.07|8035.07|0
1724226540000|2024-08-21 07:49:00|8035.94|8035.94|8035.94|8035.94|8035.94|8035.94|8035.94|8035.94|0
1724226830000|2024-08-21 07:53:50|8036.82|8036.82|8036.82|8036.82|8036.82|8036.82|8036.82|8036.82|0
1724226890000|2024-08-21 07:54:50|8039.41|8039.41|8039.41|8039.41|8039.41|8039.41|8039.41|8039.41|0
1724226950000|2024-08-21 07:55:50|8038.04|8038.04|8038.04|8038.04|8038.04|8038.04|8038.04|8038.04|0
1724227190000|2024-08-21 07:59:50|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|0
1724227350000|2024-08-21 08:02:30|8042.03|8042.03|8042.03|8042.03|8042.03|8042.03|8042.03|8042.03|0
1724227370000|2024-08-21 08:02:50|8039.95|8039.95|8039.95|8039.95|8039.95|8039.95|8039.95|8039.95|0
1724227490000|2024-08-21 08:04:50|8042.03|8042.03|8042.03|8042.03|8042.03|8042.03|8042.03|8042.03|0
1724227540000|2024-08-21 08:05:40|8045.14|8045.14|8045.14|8045.14|8045.14|8045.14|8045.14|8045.14|0
1724227580000|2024-08-21 08:06:20|8043.39|8043.39|8043.39|8043.39|8043.39|8043.39|8043.39|8043.39|0
1724227630000|2024-08-21 08:07:10|8046.5|8046.5|8046.5|8046.5|8046.5|8046.5|8046.5|8046.5|0
1724227810000|2024-08-21 08:10:10|8049.62|8049.62|8048.91|8048.91|8050.98|8050.98|8048.91|8048.91|0
1724227840000|2024-08-21 08:10:40|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|0
1724227920000|2024-08-21 08:12:00|8050.27|8050.27|8048.2|8048.2|8050.27|8050.27|8048.2|8048.2|0
1724228010000|2024-08-21 08:13:30|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|0
1724228030000|2024-08-21 08:13:50|8050.82|8050.82|8050.82|8050.82|8050.82|8050.82|8050.82|8050.82|0
1724228040000|2024-08-21 08:14:00|8052.57|8052.57|8053.44|8053.44|8053.44|8053.44|8052.57|8052.57|0
1724228050000|2024-08-21 08:14:10|8054.32|8054.32|8054.32|8054.32|8054.32|8054.32|8054.32|8054.32|0
1724228140000|2024-08-21 08:15:40|8056.39|8056.39|8050.27|8050.27|8056.39|8056.39|8050.27|8050.27|0
1724228220000|2024-08-21 08:17:00|8051.31|8051.31|8052.35|8052.35|8052.35|8052.35|8050.27|8050.27|0
1724228230000|2024-08-21 08:17:10|8053.71|8053.71|8053.71|8053.71|8053.71|8053.71|8053.71|8053.71|0
1724228240000|2024-08-21 08:17:20|8056.83|8056.83|8056.83|8056.83|8056.83|8056.83|8056.83|8056.83|0
1724228290000|2024-08-21 08:18:10|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|0
1724228570000|2024-08-21 08:22:50|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|0
1724228590000|2024-08-21 08:23:10|8056.83|8056.83|8056.83|8056.83|8056.83|8056.83|8056.83|8056.83|0
1724228640000|2024-08-21 08:24:00|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|0
1724228650000|2024-08-21 08:24:10|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|0
1724228910000|2024-08-21 08:28:30|8056.5|8056.5|8055.62|8055.62|8056.5|8056.5|8055.62|8055.62|0
1724229040000|2024-08-21 08:30:40|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|0
1724229110000|2024-08-21 08:31:50|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|0
1724229130000|2024-08-21 08:32:10|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|0
1724229220000|2024-08-21 08:33:40|8059.84|8059.84|8059.88|8059.88|8059.88|8059.88|8057.25|8057.25|0
1724229310000|2024-08-21 08:35:10|8059|8059|8059|8059|8059|8059|8059|8059|0
1724229340000|2024-08-21 08:35:40|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|0
1724229460000|2024-08-21 08:37:40|8059.26|8059.26|8059.26|8059.26|8059.26|8059.26|8059.26|8059.26|0
1724229660000|2024-08-21 08:41:00|8060.3|8060.3|8060.3|8060.3|8060.3|8060.3|8060.3|8060.3|0
1724229670000|2024-08-21 08:41:10|8061.34|8061.34|8060.3|8060.3|8061.34|8061.34|8060.3|8060.3|0
1724229830000|2024-08-21 08:43:50|8061.34|8061.34|8061.34|8061.34|8061.34|8061.34|8061.34|8061.34|0
1724229860000|2024-08-21 08:44:20|8059.26|8059.26|8059.26|8059.26|8059.26|8059.26|8059.26|8059.26|0
1724229890000|2024-08-21 08:44:50|8060.3|8060.3|8060.3|8060.3|8060.3|8060.3|8060.3|8060.3|0
1724229960000|2024-08-21 08:46:00|8062.05|8062.05|8062.05|8062.05|8062.05|8062.05|8062.05|8062.05|0
1724229970000|2024-08-21 08:46:10|8060.3|8060.3|8061.17|8061.17|8061.17|8061.17|8060.3|8060.3|0
1724230070000|2024-08-21 08:47:50|8064.28|8064.28|8064.28|8064.28|8064.28|8064.28|8064.28|8064.28|0
1724230100000|2024-08-21 08:48:20|8061.17|8061.17|8061.17|8061.17|8061.17|8061.17|8061.17|8061.17|0
1724230180000|2024-08-21 08:49:40|8056.69|8056.69|8055.33|8055.33|8056.69|8056.69|8055.33|8055.33|0
1724230250000|2024-08-21 08:50:50|8053.96|8053.96|8052.93|8052.93|8053.96|8053.96|8052.93|8052.93|0
1724230310000|2024-08-21 08:51:50|8051.56|8051.56|8050.2|8050.2|8051.56|8051.56|8050.2|8050.2|0
1724230320000|2024-08-21 08:52:00|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|0
1724230330000|2024-08-21 08:52:10|8047.08|8047.08|8047.08|8047.08|8047.08|8047.08|8047.08|8047.08|0
1724230390000|2024-08-21 08:53:10|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|0
1724230440000|2024-08-21 08:54:00|8049.81|8049.81|8051.18|8051.18|8051.18|8051.18|8049.81|8049.81|0
1724230670000|2024-08-21 08:57:50|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|0
1724230680000|2024-08-21 08:58:00|8056.37|8056.37|8056.37|8056.37|8056.37|8056.37|8056.37|8056.37|0
1724230770000|2024-08-21 08:59:30|8054.29|8054.29|8054.29|8054.29|8054.29|8054.29|8054.29|8054.29|0
1724230820000|2024-08-21 09:00:20|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|0
1724230840000|2024-08-21 09:00:40|8056.37|8056.37|8056.37|8056.37|8056.37|8056.37|8056.37|8056.37|0
1724230960000|2024-08-21 09:02:40|8054.29|8054.29|8054.29|8054.29|8054.29|8054.29|8054.29|8054.29|0
1724230990000|2024-08-21 09:03:10|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|0
1724231200000|2024-08-21 09:06:40|8056.37|8056.37|8056.37|8056.37|8056.37|8056.37|8056.37|8056.37|0
1724231250000|2024-08-21 09:07:30|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|0
1724231340000|2024-08-21 09:09:00|8057.92|8057.92|8057.92|8057.92|8057.92|8057.92|8057.92|8057.92|0
1724231490000|2024-08-21 09:11:30|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|0
1724231680000|2024-08-21 09:14:40|8054.81|8054.81|8055.84|8055.84|8055.84|8055.84|8054.81|8054.81|0
1724231730000|2024-08-21 09:15:30|8054.55|8054.55|8054.55|8054.55|8054.55|8054.55|8054.55|8054.55|0
1724231990000|2024-08-21 09:19:50|8053.51|8053.51|8053.51|8053.51|8053.51|8053.51|8053.51|8053.51|0
1724232060000|2024-08-21 09:21:00|8054.55|8054.55|8054.55|8054.55|8054.55|8054.55|8054.55|8054.55|0
1724232080000|2024-08-21 09:21:20|8052.47|8052.47|8052.47|8052.47|8052.47|8052.47|8052.47|8052.47|0
1724232220000|2024-08-21 09:23:40|8055.59|8055.59|8060.77|8060.77|8060.77|8060.77|8055.59|8055.59|0
1724232230000|2024-08-21 09:23:50|8062.85|8062.85|8067|8067|8067|8067|8062.85|8062.85|0
1724232250000|2024-08-21 09:24:10|8065.96|8065.96|8065.96|8065.96|8065.96|8065.96|8065.96|8065.96|0
1724232260000|2024-08-21 09:24:20|8064.92|8064.92|8064.92|8064.92|8064.92|8064.92|8064.92|8064.92|0
1724232290000|2024-08-21 09:24:50|8062.85|8062.85|8062.85|8062.85|8062.85|8062.85|8062.85|8062.85|0
1724232330000|2024-08-21 09:25:30|8069.07|8069.07|8069.07|8069.07|8069.07|8069.07|8069.07|8069.07|0
1724232360000|2024-08-21 09:26:00|8071.15|8071.15|8069.07|8069.07|8071.15|8071.15|8069.07|8069.07|0
1724232450000|2024-08-21 09:27:30|8067|8067|8067|8067|8067|8067|8067|8067|0
1724232590000|2024-08-21 09:29:50|8065.96|8065.96|8065.96|8065.96|8065.96|8065.96|8065.96|8065.96|0
1724232700000|2024-08-21 09:31:40|8061.81|8061.81|8061.81|8061.81|8061.81|8061.81|8061.81|8061.81|0
1724232740000|2024-08-21 09:32:20|8060.45|8060.45|8061.81|8061.81|8061.81|8061.81|8060.45|8060.45|0
1724232770000|2024-08-21 09:32:50|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|0
1724232870000|2024-08-21 09:34:30|8068.75|8068.75|8068.75|8068.75|8068.75|8068.75|8068.75|8068.75|0
1724232890000|2024-08-21 09:34:50|8070.04|8070.04|8070.04|8070.04|8070.04|8070.04|8070.04|8070.04|0
1724233110000|2024-08-21 09:38:30|8068.68|8068.68|8068.68|8068.68|8068.68|8068.68|8068.68|8068.68|0
1724233160000|2024-08-21 09:39:20|8067.64|8067.64|8067.64|8067.64|8067.64|8067.64|8067.64|8067.64|0
1724233180000|2024-08-21 09:39:40|8071.79|8071.79|8071.79|8071.79|8071.79|8071.79|8071.79|8071.79|0
1724233210000|2024-08-21 09:40:10|8070.75|8070.75|8070.75|8070.75|8070.75|8070.75|8070.75|8070.75|0
1724233370000|2024-08-21 09:42:50|8069.39|8069.39|8069.39|8069.39|8069.39|8069.39|8069.39|8069.39|0
1724233570000|2024-08-21 09:46:10|8072.12|8072.12|8072.12|8072.12|8072.12|8072.12|8072.12|8072.12|0
1724233700000|2024-08-21 09:48:20|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|0
1724233820000|2024-08-21 09:50:20|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|0
1724234070000|2024-08-21 09:54:30|8072.12|8072.12|8072.12|8072.12|8072.12|8072.12|8072.12|8072.12|0
1724234340000|2024-08-21 09:59:00|8076.27|8076.27|8076.27|8076.27|8076.27|8076.27|8076.27|8076.27|0
1724234350000|2024-08-21 09:59:10|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|0
1724234390000|2024-08-21 09:59:50|8073.86|8073.86|8078.01|8078.01|8078.01|8078.01|8073.86|8073.86|0
1724234400000|2024-08-21 10:00:00|8076.65|8076.65|8075.28|8075.28|8076.65|8076.65|8075.28|8075.28|0
1724234690000|2024-08-21 10:04:50|8074.24|8074.24|8075.28|8075.28|8075.28|8075.28|8074.24|8074.24|0
1724234800000|2024-08-21 10:06:40|8073.89|8073.89|8073.89|8073.89|8073.89|8073.89|8073.89|8073.89|0
1724234890000|2024-08-21 10:08:10|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|0
1724234940000|2024-08-21 10:09:00|8075.44|8075.44|8075.44|8075.44|8075.44|8075.44|8075.44|8075.44|0
1724234960000|2024-08-21 10:09:20|8077.52|8077.52|8076.48|8076.48|8077.52|8077.52|8076.48|8076.48|0
1724235060000|2024-08-21 10:11:00|8077.77|8077.77|8077.77|8077.77|8077.77|8077.77|8076.48|8076.48|0
1724235120000|2024-08-21 10:12:00|8078.81|8078.81|8077.77|8077.77|8078.81|8078.81|8077.77|8077.77|0
1724235480000|2024-08-21 10:18:00|8078.81|8078.81|8077.77|8077.77|8078.81|8078.81|8077.77|8077.77|0
1724235490000|2024-08-21 10:18:10|8079.85|8079.85|8079.85|8079.85|8079.85|8079.85|8079.85|8079.85|0
1724235520000|2024-08-21 10:18:40|8081.92|8081.92|8081.92|8081.92|8081.92|8081.92|8081.92|8081.92|0
1724235600000|2024-08-21 10:20:00|8080.89|8080.89|8080.89|8080.89|8080.89|8080.89|8080.89|8080.89|0
1724235650000|2024-08-21 10:20:50|8078.81|8078.81|8078.81|8078.81|8080.11|8080.11|8078.81|8078.81|0
1724235660000|2024-08-21 10:21:00|8080.11|8080.11|8078.81|8078.81|8080.11|8080.11|8078.81|8078.81|0
1724235770000|2024-08-21 10:22:50|8077.94|8077.94|8077.06|8077.06|8077.94|8077.94|8077.06|8077.06|0
1724235900000|2024-08-21 10:25:00|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|0
1724235910000|2024-08-21 10:25:10|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|0
1724235920000|2024-08-21 10:25:20|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|0
1724236120000|2024-08-21 10:28:40|8079.3|8079.3|8079.3|8079.3|8079.3|8079.3|8079.3|8079.3|0
1724236220000|2024-08-21 10:30:20|8080.67|8080.67|8080.67|8080.67|8080.67|8080.67|8080.67|8080.67|0
1724236310000|2024-08-21 10:31:50|8084.76|8084.76|8084.76|8084.76|8084.76|8084.76|8084.76|8084.76|0
1724236330000|2024-08-21 10:32:10|8087.55|8087.55|8088.91|8088.91|8088.91|8088.91|8087.55|8087.55|0
1724236410000|2024-08-21 10:33:30|8098.25|8098.25|8098.25|8098.25|8098.25|8098.25|8098.25|8098.25|0
1724236420000|2024-08-21 10:33:40|8096.88|8096.88|8096.88|8096.88|8096.88|8096.88|8096.88|8096.88|0
1724236470000|2024-08-21 10:34:30|8095.85|8095.85|8094.48|8094.48|8095.85|8095.85|8094.48|8094.48|0
1724236520000|2024-08-21 10:35:20|8095.85|8095.85|8095.85|8095.85|8095.85|8095.85|8095.85|8095.85|0
1724236580000|2024-08-21 10:36:20|8094.81|8094.81|8094.81|8094.81|8094.81|8094.81|8094.81|8094.81|0
1724236650000|2024-08-21 10:37:30|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|0
1724236680000|2024-08-21 10:38:00|8091.7|8091.7|8092.57|8092.57|8092.57|8092.57|8091.7|8091.7|0
1724236700000|2024-08-21 10:38:20|8091.7|8091.7|8091.7|8091.7|8091.7|8091.7|8091.7|8091.7|0
1724236760000|2024-08-21 10:39:20|8090.66|8090.66|8092.73|8092.73|8092.73|8092.73|8090.66|8090.66|0
1724236860000|2024-08-21 10:41:00|8094.81|8094.81|8095.85|8095.85|8095.85|8095.85|8094.81|8094.81|0
1724236870000|2024-08-21 10:41:10|8096.88|8096.88|8096.88|8096.88|8096.88|8096.88|8096.88|8096.88|0
1724236910000|2024-08-21 10:41:50|8095.85|8095.85|8101.03|8101.03|8101.03|8101.03|8095.85|8095.85|0
1724236930000|2024-08-21 10:42:10|8098.95|8098.95|8098.95|8098.95|8098.95|8098.95|8098.95|8098.95|0
1724236960000|2024-08-21 10:42:40|8100.32|8100.32|8100.32|8100.32|8100.32|8100.32|8100.32|8100.32|0
1724236970000|2024-08-21 10:42:50|8097.73|8097.73|8097.73|8097.73|8097.73|8097.73|8097.73|8097.73|0
1724236980000|2024-08-21 10:43:00|8096.43|8096.43|8097.73|8097.73|8097.73|8097.73|8096.43|8096.43|0
1724237000000|2024-08-21 10:43:20|8099.02|8099.02|8099.02|8099.02|8099.02|8099.02|8099.02|8099.02|0
1724237120000|2024-08-21 10:45:20|8100.39|8100.39|8100.39|8100.39|8100.39|8100.39|8100.39|8100.39|0
1724237140000|2024-08-21 10:45:40|8102.46|8102.46|8102.46|8102.46|8102.46|8102.46|8102.46|8102.46|0
1724237150000|2024-08-21 10:45:50|8103.5|8103.5|8103.5|8103.5|8103.5|8103.5|8103.5|8103.5|0
1724237170000|2024-08-21 10:46:10|8102.46|8102.46|8102.46|8102.46|8102.46|8102.46|8102.46|8102.46|0
1724237210000|2024-08-21 10:46:50|8103.83|8103.83|8103.83|8103.83|8103.83|8103.83|8103.83|8103.83|0
1724237420000|2024-08-21 10:50:20|8105.19|8105.19|8114.53|8114.53|8114.53|8114.53|8105.19|8105.19|0
1724237430000|2024-08-21 10:50:30|8112.45|8112.45|8112.45|8112.45|8112.45|8112.45|8112.45|8112.45|0
1724237460000|2024-08-21 10:51:00|8113.49|8113.49|8113.49|8113.49|8113.49|8113.49|8112.45|8112.45|0
1724237520000|2024-08-21 10:52:00|8112.45|8112.45|8112.45|8112.45|8112.45|8112.45|8112.45|8112.45|0
1724237540000|2024-08-21 10:52:20|8111.42|8111.42|8111.42|8111.42|8111.42|8111.42|8111.42|8111.42|0
1724237750000|2024-08-21 10:55:50|8112.45|8112.45|8113.49|8113.49|8113.49|8113.49|8112.45|8112.45|0
1724237760000|2024-08-21 10:56:00|8112.45|8112.45|8113.49|8113.49|8113.49|8113.49|8112.45|8112.45|0
1724237960000|2024-08-21 10:59:20|8114.79|8114.79|8114.79|8114.79|8114.79|8114.79|8114.79|8114.79|0
1724237980000|2024-08-21 10:59:40|8113.42|8113.42|8113.42|8113.42|8113.42|8113.42|8113.42|8113.42|0
1724238020000|2024-08-21 11:00:20|8116.7|8116.7|8116.7|8116.7|8116.7|8116.7|8116.7|8116.7|0
1724238050000|2024-08-21 11:00:50|8117.74|8117.74|8117.74|8117.74|8117.74|8117.74|8117.74|8117.74|0
1724238070000|2024-08-21 11:01:10|8116.37|8116.37|8116.37|8116.37|8116.37|8116.37|8116.37|8116.37|0
1724238120000|2024-08-21 11:02:00|8117.67|8117.67|8118.7|8118.7|8118.7|8118.7|8117.67|8117.67|0
1724238230000|2024-08-21 11:03:50|8121.82|8121.82|8121.82|8121.82|8121.82|8121.82|8121.82|8121.82|0
1724238270000|2024-08-21 11:04:30|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|0
1724238280000|2024-08-21 11:04:40|8119.74|8119.74|8119.74|8119.74|8119.74|8119.74|8119.74|8119.74|0
1724238390000|2024-08-21 11:06:30|8118.7|8118.7|8115.59|8115.59|8118.7|8118.7|8115.59|8115.59|0
1724238400000|2024-08-21 11:06:40|8113.52|8113.52|8113.52|8113.52|8113.52|8113.52|8113.52|8113.52|0
1724238550000|2024-08-21 11:09:10|8110.92|8110.92|8111.63|8111.63|8113|8113|8110.92|8110.92|0
1724238590000|2024-08-21 11:09:50|8110.27|8110.27|8110.27|8110.27|8110.27|8110.27|8110.27|8110.27|0
1724238640000|2024-08-21 11:10:40|8111.63|8111.63|8111.63|8111.63|8111.63|8111.63|8111.63|8111.63|0
1724238680000|2024-08-21 11:11:20|8109.56|8109.56|8109.56|8109.56|8109.56|8109.56|8109.56|8109.56|0
1724238780000|2024-08-21 11:13:00|8108.86|8108.86|8108.86|8108.86|8108.86|8108.86|8108.86|8108.86|0
1724238950000|2024-08-21 11:15:50|8107.5|8107.5|8107.5|8107.5|8107.5|8107.5|8107.5|8107.5|0
1724239010000|2024-08-21 11:16:50|8106.11|8106.11|8106.11|8106.11|8106.11|8106.11|8106.11|8106.11|0
1724239100000|2024-08-21 11:18:20|8107.15|8107.15|8104.03|8104.03|8107.15|8107.15|8104.03|8104.03|0
1724239210000|2024-08-21 11:20:10|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|0
1724239390000|2024-08-21 11:23:10|8103|8103|8103|8103|8103|8103|8103|8103|0
1724239620000|2024-08-21 11:27:00|8105.73|8105.73|8107.8|8107.8|8107.8|8107.8|8105.73|8105.73|0
1724239680000|2024-08-21 11:28:00|8106.44|8106.44|8107.8|8107.8|8107.8|8107.8|8106.44|8106.44|0
1724239710000|2024-08-21 11:28:30|8106.44|8106.44|8106.44|8106.44|8106.44|8106.44|8106.44|8106.44|0
1724239760000|2024-08-21 11:29:20|8105.4|8105.4|8105.4|8105.4|8105.4|8105.4|8105.4|8105.4|0
1724239780000|2024-08-21 11:29:40|8106.27|8106.27|8106.27|8106.27|8106.27|8106.27|8106.27|8106.27|0
1724239860000|2024-08-21 11:31:00|8108.68|8108.68|8109.55|8109.55|8109.55|8109.55|8108.68|8108.68|0
1724239950000|2024-08-21 11:32:30|8110.42|8110.42|8110.42|8110.42|8110.42|8110.42|8110.42|8110.42|0
1724239990000|2024-08-21 11:33:10|8111.3|8111.3|8110.6|8110.6|8111.3|8111.3|8110.6|8110.6|0
1724240120000|2024-08-21 11:35:20|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|0
1724240150000|2024-08-21 11:35:50|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|0
1724240300000|2024-08-21 11:38:20|8104.38|8104.38|8104.38|8104.38|8104.38|8104.38|8104.38|8104.38|0
1724240500000|2024-08-21 11:41:40|8105.41|8105.41|8105.41|8105.41|8105.41|8105.41|8105.41|8105.41|0
1724240520000|2024-08-21 11:42:00|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|0
1724240780000|2024-08-21 11:46:20|8109.56|8109.56|8110.6|8110.6|8110.6|8110.6|8109.56|8109.56|0
1724240820000|2024-08-21 11:47:00|8109.56|8109.56|8109.56|8109.56|8109.56|8109.56|8109.56|8109.56|0
1724240890000|2024-08-21 11:48:10|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|0
1724240950000|2024-08-21 11:49:10|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|0
1724241130000|2024-08-21 11:52:10|8109.56|8109.56|8109.56|8109.56|8109.56|8109.56|8109.56|8109.56|0
1724241270000|2024-08-21 11:54:30|8108.87|8108.87|8110.26|8110.26|8110.26|8110.26|8108.87|8108.87|0
1724241300000|2024-08-21 11:55:00|8111.13|8111.13|8111.13|8111.13|8111.13|8111.13|8111.13|8111.13|0
1724241350000|2024-08-21 11:55:50|8112.5|8112.5|8111.46|8111.46|8112.5|8112.5|8111.46|8111.46|0
1724241440000|2024-08-21 11:57:20|8112.5|8112.5|8112.5|8112.5|8112.5|8112.5|8112.5|8112.5|0
1724241450000|2024-08-21 11:57:30|8113.89|8113.89|8116.62|8116.62|8116.62|8116.62|8113.89|8113.89|0
1724241590000|2024-08-21 11:59:50|8115.26|8115.26|8115.26|8115.26|8115.26|8115.26|8115.26|8115.26|0
1724241630000|2024-08-21 12:00:30|8113.51|8113.51|8113.51|8113.51|8113.51|8113.51|8113.51|8113.51|0
1724241670000|2024-08-21 12:01:10|8114.54|8114.54|8115.58|8115.58|8115.58|8115.58|8114.54|8114.54|0
1724241730000|2024-08-21 12:02:10|8117.66|8117.66|8117.66|8117.66|8117.66|8117.66|8117.66|8117.66|0
1724241750000|2024-08-21 12:02:30|8116.62|8116.62|8115.58|8115.58|8116.62|8116.62|8115.58|8115.58|0
1724241810000|2024-08-21 12:03:30|8116.46|8116.46|8116.46|8116.46|8116.46|8116.46|8116.46|8116.46|0
1724241820000|2024-08-21 12:03:40|8117.49|8117.49|8117.49|8117.49|8117.49|8117.49|8117.49|8117.49|0
1724241830000|2024-08-21 12:03:50|8118.53|8118.53|8118.53|8118.53|8118.53|8118.53|8118.53|8118.53|0
1724242170000|2024-08-21 12:09:30|8117.17|8117.17|8117.17|8117.17|8117.17|8117.17|8117.17|8117.17|0
1724242320000|2024-08-21 12:12:00|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|0
1724242500000|2024-08-21 12:15:00|8117.88|8117.88|8117.88|8117.88|8117.88|8117.88|8117.88|8117.88|0
1724242520000|2024-08-21 12:15:20|8119.24|8119.24|8119.24|8119.24|8119.24|8119.24|8119.24|8119.24|0
1724242590000|2024-08-21 12:16:30|8117.17|8117.17|8116.13|8116.13|8117.17|8117.17|8116.13|8116.13|0
1724242610000|2024-08-21 12:16:50|8117.49|8117.49|8117.49|8117.49|8117.49|8117.49|8117.49|8117.49|0
1724242620000|2024-08-21 12:17:00|8118.37|8118.37|8119.24|8119.24|8119.24|8119.24|8118.37|8118.37|0
1724242660000|2024-08-21 12:17:40|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|0
1724242680000|2024-08-21 12:18:00|8118.04|8118.04|8118.04|8118.04|8118.04|8118.04|8118.04|8118.04|0
1724242760000|2024-08-21 12:19:20|8120.77|8120.77|8120.77|8120.77|8120.77|8120.77|8120.77|8120.77|0
1724242910000|2024-08-21 12:21:50|8119.9|8119.9|8121.97|8121.97|8121.97|8121.97|8119.9|8119.9|0
1724242920000|2024-08-21 12:22:00|8121.1|8121.1|8119.73|8119.73|8121.1|8121.1|8119.73|8119.73|0
1724242940000|2024-08-21 12:22:20|8119.04|8119.04|8119.04|8119.04|8119.04|8119.04|8119.04|8119.04|0
1724243010000|2024-08-21 12:23:30|8117.67|8117.67|8117.67|8117.67|8117.67|8117.67|8117.67|8117.67|0
1724243090000|2024-08-21 12:24:50|8118.71|8118.71|8117.67|8117.67|8118.71|8118.71|8117.67|8117.67|0
1724243210000|2024-08-21 12:26:50|8118.55|8118.55|8118.55|8118.55|8118.55|8118.55|8118.55|8118.55|0
1724243220000|2024-08-21 12:27:00|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|0
1724243230000|2024-08-21 12:27:10|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|0
1724243280000|2024-08-21 12:28:00|8120.81|8120.81|8120.81|8120.81|8120.81|8120.81|8120.81|8120.81|0
1724243290000|2024-08-21 12:28:10|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|0
1724243320000|2024-08-21 12:28:40|8122.55|8122.55|8122.55|8122.55|8122.55|8122.55|8122.55|8122.55|0
1724243450000|2024-08-21 12:30:50|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|0
1724243480000|2024-08-21 12:31:20|8124.24|8124.24|8124.24|8124.24|8124.24|8124.24|8124.24|8124.24|0
1724243500000|2024-08-21 12:31:40|8123.2|8123.2|8122.16|8122.16|8123.2|8123.2|8122.16|8122.16|0
1724243520000|2024-08-21 12:32:00|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|0
1724243730000|2024-08-21 12:35:30|8126.15|8126.15|8126.15|8126.15|8126.15|8126.15|8126.15|8126.15|0
1724243860000|2024-08-21 12:37:40|8125.11|8125.11|8125.11|8125.11|8125.11|8125.11|8125.11|8125.11|0
1724243900000|2024-08-21 12:38:20|8126.15|8126.15|8126.15|8126.15|8126.15|8126.15|8126.15|8126.15|0
1724244080000|2024-08-21 12:41:20|8127.52|8127.52|8128.88|8128.88|8128.88|8128.88|8127.52|8127.52|0
1724244250000|2024-08-21 12:44:10|8130.96|8130.96|8130.96|8130.96|8130.96|8130.96|8130.96|8130.96|0
1724244260000|2024-08-21 12:44:20|8131.99|8131.99|8133.03|8133.03|8133.03|8133.03|8131.99|8131.99|0
1724244360000|2024-08-21 12:46:00|8131.99|8131.99|8132.87|8132.87|8132.87|8132.87|8131.99|8131.99|0
1724244430000|2024-08-21 12:47:10|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|0
1724244620000|2024-08-21 12:50:20|8135.98|8135.98|8137.02|8137.02|8137.02|8137.02|8135.98|8135.98|0
1724244650000|2024-08-21 12:50:50|8137.89|8137.89|8137.89|8137.89|8137.89|8137.89|8137.89|8137.89|0
1724244660000|2024-08-21 12:51:00|8136.53|8136.53|8139.64|8139.64|8139.64|8139.64|8136.04|8136.04|0
1724244750000|2024-08-21 12:52:30|8138.28|8138.28|8138.28|8138.28|8138.28|8138.28|8138.28|8138.28|0
1724244770000|2024-08-21 12:52:50|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|0
1724244810000|2024-08-21 12:53:30|8134.45|8134.45|8134.45|8134.45|8134.45|8134.45|8134.45|8134.45|0
1724244850000|2024-08-21 12:54:10|8130.96|8130.96|8133.58|8133.58|8133.58|8133.58|8130.96|8130.96|0
1724244870000|2024-08-21 12:54:30|8126.59|8126.59|8126.59|8126.59|8126.59|8126.59|8126.59|8126.59|0
1724244880000|2024-08-21 12:54:40|8130.08|8130.08|8126.59|8126.59|8130.08|8130.08|8126.59|8126.59|0
1724244910000|2024-08-21 12:55:10|8125.55|8125.55|8125.55|8125.55|8125.55|8125.55|8125.55|8125.55|0
1724245020000|2024-08-21 12:57:00|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|0
1724245030000|2024-08-21 12:57:10|8130.79|8130.79|8132.54|8132.54|8132.54|8132.54|8130.79|8130.79|0
1724245090000|2024-08-21 12:58:10|8128.17|8128.17|8128.17|8128.17|8128.17|8128.17|8128.17|8128.17|0
1724245140000|2024-08-21 12:59:00|8129.54|8129.54|8128.17|8128.17|8129.54|8129.54|8128.17|8128.17|0
1724245280000|2024-08-21 13:01:20|8129.21|8129.21|8129.21|8129.21|8129.21|8129.21|8129.21|8129.21|0
1724245290000|2024-08-21 13:01:30|8130.96|8130.96|8130.1|8130.1|8131.13|8131.13|8130.1|8130.1|0
1724245330000|2024-08-21 13:02:10|8132.17|8132.17|8132.17|8132.17|8132.17|8132.17|8132.17|8132.17|0
1724245340000|2024-08-21 13:02:20|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|0
1724245410000|2024-08-21 13:03:30|8129.77|8129.77|8129.77|8129.77|8129.77|8129.77|8129.77|8129.77|0
1724245450000|2024-08-21 13:04:10|8128.47|8128.47|8128.47|8128.47|8128.47|8128.47|8128.47|8128.47|0
1724245560000|2024-08-21 13:06:00|8129.35|8129.35|8129.35|8129.35|8129.35|8129.35|8129.35|8129.35|0
1724245570000|2024-08-21 13:06:10|8128.31|8128.31|8128.31|8128.31|8128.31|8128.31|8128.31|8128.31|0
1724245580000|2024-08-21 13:06:20|8127.44|8127.44|8128.31|8128.31|8129.18|8129.18|8127.44|8127.44|0
1724245630000|2024-08-21 13:07:10|8129.68|8129.68|8129.68|8129.68|8129.68|8129.68|8129.68|8129.68|0
1724245640000|2024-08-21 13:07:20|8125.53|8125.53|8125.53|8125.53|8125.53|8125.53|8125.53|8125.53|0
1724245730000|2024-08-21 13:08:50|8123.78|8123.78|8123.78|8123.78|8124.81|8124.81|8123.78|8123.78|0
1724245770000|2024-08-21 13:09:30|8125.85|8125.85|8126.89|8126.89|8126.89|8126.89|8125.85|8125.85|0
1724245780000|2024-08-21 13:09:40|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|0
1724245800000|2024-08-21 13:10:00|8126.89|8126.89|8126.89|8126.89|8126.89|8126.89|8126.89|8126.89|0
1724245820000|2024-08-21 13:10:20|8124.81|8124.81|8124.81|8124.81|8124.81|8124.81|8124.81|8124.81|0
1724245920000|2024-08-21 13:12:00|8126.56|8126.56|8126.56|8126.56|8126.56|8126.56|8126.56|8126.56|0
1724246050000|2024-08-21 13:14:10|8125.2|8125.2|8125.2|8125.2|8125.2|8125.2|8125.2|8125.2|0
1724246120000|2024-08-21 13:15:20|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|0
1724246160000|2024-08-21 13:16:00|8120.72|8120.72|8120.72|8120.72|8120.72|8120.72|8120.72|8120.72|0
1724246180000|2024-08-21 13:16:20|8119.35|8119.35|8119.35|8119.35|8119.35|8119.35|8119.35|8119.35|0
1724246220000|2024-08-21 13:17:00|8117.96|8117.96|8117.96|8117.96|8117.96|8117.96|8117.96|8117.96|0
1724246430000|2024-08-21 13:20:30|8116.93|8116.93|8116.93|8116.93|8116.93|8116.93|8116.93|8116.93|0
1724246510000|2024-08-21 13:21:50|8116.05|8116.05|8116.05|8116.05|8116.05|8116.05|8116.05|8116.05|0
1724246530000|2024-08-21 13:22:10|8117.42|8117.42|8117.74|8117.74|8118.78|8118.78|8117.42|8117.42|0
1724246570000|2024-08-21 13:22:50|8117.05|8117.05|8117.05|8117.05|8117.05|8117.05|8117.05|8117.05|0
1724246580000|2024-08-21 13:23:00|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|0
1724246660000|2024-08-21 13:24:20|8117.05|8117.05|8117.05|8117.05|8117.05|8117.05|8117.05|8117.05|0
1724246670000|2024-08-21 13:24:30|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|0
1724246700000|2024-08-21 13:25:00|8116.72|8116.72|8116.72|8116.72|8116.72|8116.72|8116.72|8116.72|0
1724246800000|2024-08-21 13:26:40|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|0
1724246910000|2024-08-21 13:28:30|8117.76|8117.76|8118.8|8118.8|8118.8|8118.8|8117.76|8117.76|0
1724247000000|2024-08-21 13:30:00|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|0
1724247020000|2024-08-21 13:30:20|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|0
1724247030000|2024-08-21 13:30:30|8123.66|8123.66|8123.66|8123.66|8125.02|8125.02|8123.66|8123.66|0
1724247050000|2024-08-21 13:30:50|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|0
1724247060000|2024-08-21 13:31:00|8122.99|8122.99|8124.38|8124.38|8124.38|8124.38|8122.99|8122.99|0
1724247070000|2024-08-21 13:31:10|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|0
1724247080000|2024-08-21 13:31:20|8125.05|8125.05|8124.01|8124.01|8125.05|8125.05|8124.01|8124.01|0
1724247110000|2024-08-21 13:31:50|8119.86|8119.86|8118.82|8118.82|8119.86|8119.86|8118.82|8118.82|0
1724247130000|2024-08-21 13:32:10|8116.75|8116.75|8116.75|8116.75|8116.75|8116.75|8116.75|8116.75|0
1724247160000|2024-08-21 13:32:40|8121.94|8121.94|8121.94|8121.94|8121.94|8121.94|8121.94|8121.94|0
1724247170000|2024-08-21 13:32:50|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|0
1724247200000|2024-08-21 13:33:20|8119.15|8119.15|8119.15|8119.15|8119.15|8119.15|8119.15|8119.15|0
1724247240000|2024-08-21 13:34:00|8120.19|8120.19|8120.19|8120.19|8120.19|8120.19|8120.19|8120.19|0
1724247290000|2024-08-21 13:34:50|8118.82|8118.82|8118.82|8118.82|8118.82|8118.82|8118.82|8118.82|0
1724247310000|2024-08-21 13:35:10|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|0
1724247340000|2024-08-21 13:35:40|8116.75|8116.75|8116.75|8116.75|8116.75|8116.75|8116.75|8116.75|0
1724247370000|2024-08-21 13:36:10|8115.38|8115.38|8115.38|8115.38|8115.38|8115.38|8115.38|8115.38|0
1724247390000|2024-08-21 13:36:30|8112.27|8112.27|8112.27|8112.27|8112.27|8112.27|8112.27|8112.27|0
1724247400000|2024-08-21 13:36:40|8111.23|8111.23|8111.23|8111.23|8111.23|8111.23|8111.23|8111.23|0
1724247410000|2024-08-21 13:36:50|8109.87|8109.87|8109.87|8109.87|8109.87|8109.87|8109.87|8109.87|0
1724247430000|2024-08-21 13:37:10|8108.83|8108.83|8110.19|8110.19|8110.19|8110.19|8108.83|8108.83|0
1724247490000|2024-08-21 13:38:10|8109.16|8109.16|8108.12|8108.12|8109.16|8109.16|8108.12|8108.12|0
1724247500000|2024-08-21 13:38:20|8106.75|8106.75|8106.75|8106.75|8106.75|8106.75|8106.75|8106.75|0
1724247540000|2024-08-21 13:39:00|8105.72|8105.72|8105.72|8105.72|8105.72|8105.72|8105.72|8105.72|0
1724247580000|2024-08-21 13:39:40|8106.75|8106.75|8106.75|8106.75|8106.75|8106.75|8106.75|8106.75|0
1724247640000|2024-08-21 13:40:40|8105.72|8105.72|8105.72|8105.72|8105.72|8105.72|8105.72|8105.72|0
1724247650000|2024-08-21 13:40:50|8104.68|8104.68|8104.68|8104.68|8104.68|8104.68|8104.68|8104.68|0
1724247680000|2024-08-21 13:41:20|8103.64|8103.64|8103.64|8103.64|8103.64|8103.64|8103.64|8103.64|0
1724247690000|2024-08-21 13:41:30|8102.28|8102.28|8102.28|8102.28|8102.28|8102.28|8102.28|8102.28|0
1724247770000|2024-08-21 13:42:50|8101.4|8101.4|8100.53|8100.53|8101.4|8101.4|8100.53|8100.53|0
1724247780000|2024-08-21 13:43:00|8101.89|8101.89|8100.53|8100.53|8101.89|8101.89|8100.53|8100.53|0
1724247840000|2024-08-21 13:44:00|8101.57|8101.57|8101.57|8101.57|8101.57|8101.57|8101.57|8101.57|0
1724247850000|2024-08-21 13:44:10|8100.27|8100.27|8101.57|8101.57|8101.57|8101.57|8100.27|8100.27|0
1724247860000|2024-08-21 13:44:20|8098.98|8098.98|8100.01|8100.01|8100.01|8100.01|8098.98|8098.98|0
1724247880000|2024-08-21 13:44:40|8098.65|8098.65|8098.65|8098.65|8098.65|8098.65|8098.65|8098.65|0
1724247900000|2024-08-21 13:45:00|8100.01|8100.01|8100.01|8100.01|8100.01|8100.01|8100.01|8100.01|0
1724247930000|2024-08-21 13:45:30|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|0
1724247950000|2024-08-21 13:45:50|8102.42|8102.42|8102.42|8102.42|8102.42|8102.42|8102.42|8102.42|0
1724247960000|2024-08-21 13:46:00|8103.45|8103.45|8104.49|8104.49|8104.49|8104.49|8103.45|8103.45|0
1724247970000|2024-08-21 13:46:10|8103.45|8103.45|8103.45|8103.45|8103.45|8103.45|8103.45|8103.45|0
1724248040000|2024-08-21 13:47:20|8104.33|8104.33|8104.33|8104.33|8104.33|8104.33|8104.33|8104.33|0
1724248060000|2024-08-21 13:47:40|8106.4|8106.4|8106.4|8106.4|8106.4|8106.4|8106.4|8106.4|0
1724248090000|2024-08-21 13:48:10|8105.04|8105.04|8105.04|8105.04|8105.04|8105.04|8105.04|8105.04|0
1724248120000|2024-08-21 13:48:40|8103.65|8103.65|8103.65|8103.65|8103.65|8103.65|8103.65|8103.65|0
1724248150000|2024-08-21 13:49:10|8105.72|8105.72|8105.72|8105.72|8105.72|8105.72|8105.72|8105.72|0
1724248180000|2024-08-21 13:49:40|8106.76|8106.76|8108.12|8108.12|8108.12|8108.12|8106.76|8106.76|0
1724248280000|2024-08-21 13:51:20|8109.16|8109.16|8109.16|8109.16|8109.16|8109.16|8109.16|8109.16|0
1724248340000|2024-08-21 13:52:20|8107.8|8107.8|8107.8|8107.8|8107.8|8107.8|8107.8|8107.8|0
1724248350000|2024-08-21 13:52:30|8110.53|8110.53|8111.4|8111.4|8111.4|8111.4|8110.53|8110.53|0
1724248410000|2024-08-21 13:53:30|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|0
1724248430000|2024-08-21 13:53:50|8112.44|8112.44|8112.44|8112.44|8112.44|8112.44|8112.44|8112.44|0
1724248450000|2024-08-21 13:54:10|8110.69|8110.69|8109.82|8109.82|8110.69|8110.69|8109.82|8109.82|0
1724248520000|2024-08-21 13:55:20|8111.56|8111.56|8111.56|8111.56|8111.56|8111.56|8111.56|8111.56|0
1724248530000|2024-08-21 13:55:30|8113.64|8113.64|8113.64|8113.64|8113.64|8113.64|8113.64|8113.64|0
1724248570000|2024-08-21 13:56:10|8112.27|8112.27|8112.27|8112.27|8112.27|8112.27|8112.27|8112.27|0
1724248600000|2024-08-21 13:56:40|8112.97|8112.97|8112.97|8112.97|8112.97|8112.97|8112.97|8112.97|0
1724248620000|2024-08-21 13:57:00|8115.7|8115.7|8123.1|8123.1|8123.43|8123.43|8115.7|8115.7|0
1724248630000|2024-08-21 13:57:10|8122.61|8122.61|8122.61|8122.61|8122.61|8122.61|8121.24|8121.24|0
1724248640000|2024-08-21 13:57:20|8121.24|8121.24|8121.24|8121.24|8121.24|8121.24|8121.24|8121.24|0
1724248670000|2024-08-21 13:57:50|8118.62|8118.62|8121.35|8121.35|8121.35|8121.35|8118.62|8118.62|0
1724248680000|2024-08-21 13:58:00|8119.99|8119.99|8119.99|8119.99|8121.35|8121.35|8119.99|8119.99|0
1724248700000|2024-08-21 13:58:20|8122.06|8122.06|8122.06|8122.06|8123.81|8123.81|8122.06|8122.06|0
1724248720000|2024-08-21 13:58:40|8119.44|8119.44|8119.44|8119.44|8119.44|8119.44|8119.44|8119.44|0
1724248740000|2024-08-21 13:59:00|8121.19|8121.19|8121.19|8121.19|8121.19|8121.19|8121.19|8121.19|0
1724248770000|2024-08-21 13:59:30|8125.28|8125.28|8123.92|8123.92|8125.28|8125.28|8123.92|8123.92|0
1724248800000|2024-08-21 14:00:00|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|0
1724248810000|2024-08-21 14:00:10|8126.58|8126.58|8129.2|8129.2|8129.2|8129.2|8126.58|8126.58|0
1724248820000|2024-08-21 14:00:20|8125.7|8125.7|8128.33|8128.33|8128.33|8128.33|8125.7|8125.7|0
1724248830000|2024-08-21 14:00:30|8127.45|8127.45|8130.24|8130.24|8130.24|8130.24|8125.7|8125.7|0
1724248850000|2024-08-21 14:00:50|8128.49|8128.49|8128.49|8128.49|8128.49|8128.49|8128.49|8128.49|0
1724248860000|2024-08-21 14:01:00|8127.12|8127.12|8127.12|8127.12|8127.12|8127.12|8127.12|8127.12|0
1724248900000|2024-08-21 14:01:40|8125.76|8125.76|8125.76|8125.76|8125.76|8125.76|8125.76|8125.76|0
1724248920000|2024-08-21 14:02:00|8124.72|8124.72|8124.72|8124.72|8124.72|8124.72|8124.72|8124.72|0
1724248950000|2024-08-21 14:02:30|8128.22|8128.22|8128.22|8128.22|8128.22|8128.22|8128.22|8128.22|0
1724248960000|2024-08-21 14:02:40|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|0
1724248990000|2024-08-21 14:03:10|8128.05|8128.05|8127.02|8127.02|8128.05|8128.05|8127.02|8127.02|0
1724249060000|2024-08-21 14:04:20|8125.63|8125.63|8125.63|8125.63|8125.63|8125.63|8125.63|8125.63|0
1724249100000|2024-08-21 14:05:00|8121.47|8121.47|8121.47|8121.47|8121.47|8121.47|8121.47|8121.47|0
1724249160000|2024-08-21 14:06:00|8125.63|8125.63|8125.63|8125.63|8125.63|8125.63|8125.63|8125.63|0
1724249270000|2024-08-21 14:07:50|8130|8130|8130|8130|8130|8130|8130|8130|0
1724249280000|2024-08-21 14:08:00|8129.12|8129.12|8129.12|8129.12|8129.12|8129.12|8129.12|8129.12|0
1724249340000|2024-08-21 14:09:00|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|0
1724249350000|2024-08-21 14:09:10|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|0
1724249370000|2024-08-21 14:09:30|8131.88|8131.88|8133.24|8133.24|8133.24|8133.24|8131.88|8131.88|0
1724249390000|2024-08-21 14:09:50|8134.28|8134.28|8135.32|8135.32|8136.36|8136.36|8134.28|8134.28|0
1724249440000|2024-08-21 14:10:40|8136.19|8136.19|8136.19|8136.19|8136.19|8136.19|8136.19|8136.19|0
1724249610000|2024-08-21 14:13:30|8137.23|8137.23|8137.23|8137.23|8137.23|8137.23|8137.23|8137.23|0
1724249640000|2024-08-21 14:14:00|8134.5|8134.5|8135.86|8135.86|8135.86|8135.86|8134.5|8134.5|0
1724249660000|2024-08-21 14:14:20|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|0
1724249670000|2024-08-21 14:14:30|8133.08|8133.08|8131.78|8131.78|8133.08|8133.08|8131.71|8131.71|0
1724249680000|2024-08-21 14:14:40|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|0
1724249690000|2024-08-21 14:14:50|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|0
1724249710000|2024-08-21 14:15:10|8130.87|8130.87|8132.24|8132.24|8132.24|8132.24|8130.87|8130.87|0
1724249740000|2024-08-21 14:15:40|8130.87|8130.87|8130.87|8130.87|8130.87|8130.87|8130.87|8130.87|0
1724249770000|2024-08-21 14:16:10|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|0
1724249850000|2024-08-21 14:17:30|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|0
1724249860000|2024-08-21 14:17:40|8137.06|8137.06|8137.93|8137.93|8137.93|8137.93|8137.06|8137.06|0
1724249910000|2024-08-21 14:18:30|8139.23|8139.23|8139.23|8139.23|8139.23|8139.23|8139.23|8139.23|0
1724249930000|2024-08-21 14:18:50|8137.86|8137.86|8137.86|8137.86|8137.86|8137.86|8137.86|8137.86|0
1724250000000|2024-08-21 14:20:00|8137.17|8137.17|8137.17|8137.17|8137.17|8137.17|8137.17|8137.17|0
1724250010000|2024-08-21 14:20:10|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|0
1724250030000|2024-08-21 14:20:30|8143.23|8143.23|8143.23|8143.23|8143.23|8143.23|8143.23|8143.23|0
1724250050000|2024-08-21 14:20:50|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|0
1724250070000|2024-08-21 14:21:10|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|0
1724250080000|2024-08-21 14:21:20|8138.37|8138.37|8140.44|8140.44|8140.44|8140.44|8138.37|8138.37|0
1724250160000|2024-08-21 14:22:40|8137.82|8137.82|8137.82|8137.82|8137.82|8137.82|8137.82|8137.82|0
1724250260000|2024-08-21 14:24:20|8139.11|8139.11|8137.82|8137.82|8139.11|8139.11|8137.82|8137.82|0
1724250290000|2024-08-21 14:24:50|8136.94|8136.94|8139.28|8139.28|8139.28|8139.28|8136.94|8136.94|0
1724250310000|2024-08-21 14:25:10|8137.91|8137.91|8139.28|8139.28|8139.28|8139.28|8137.91|8137.91|0
1724250340000|2024-08-21 14:25:40|8141.03|8141.03|8139.28|8139.28|8141.03|8141.03|8139.28|8139.28|0
1724250360000|2024-08-21 14:26:00|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|0
1724250440000|2024-08-21 14:27:20|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|0
1724250450000|2024-08-21 14:27:30|8137.27|8137.27|8137.27|8137.27|8137.27|8137.27|8137.27|8137.27|0
1724250470000|2024-08-21 14:27:50|8135.91|8135.91|8137.3|8137.3|8137.3|8137.3|8135.91|8135.91|0
1724250480000|2024-08-21 14:28:00|8136.26|8136.26|8136.26|8136.26|8136.26|8136.26|8136.26|8136.26|0
1724250540000|2024-08-21 14:29:00|8139.37|8139.37|8138.34|8138.34|8139.37|8139.37|8138.34|8138.34|0
1724250740000|2024-08-21 14:32:20|8137.3|8137.3|8137.3|8137.3|8138.34|8138.34|8137.3|8137.3|0
1724250750000|2024-08-21 14:32:30|8138.34|8138.34|8138.34|8138.34|8138.34|8138.34|8138.34|8138.34|0
1724250780000|2024-08-21 14:33:00|8137.3|8137.3|8137.3|8137.3|8137.3|8137.3|8137.3|8137.3|0
1724250800000|2024-08-21 14:33:20|8135.93|8135.93|8135.93|8135.93|8135.93|8135.93|8135.93|8135.93|0
1724250930000|2024-08-21 14:35:30|8138.01|8138.01|8140.08|8140.08|8140.08|8140.08|8138.01|8138.01|0
1724250990000|2024-08-21 14:36:30|8142.81|8142.81|8141.45|8141.45|8142.81|8142.81|8141.45|8141.45|0
1724251020000|2024-08-21 14:37:00|8139.37|8139.37|8137.68|8137.68|8139.37|8139.37|8137.68|8137.68|0
1724251030000|2024-08-21 14:37:10|8136.64|8136.64|8136.64|8136.64|8136.64|8136.64|8136.64|8136.64|0
1724251120000|2024-08-21 14:38:40|8137.52|8137.52|8138.39|8138.39|8138.39|8138.39|8137.52|8137.52|0
1724251140000|2024-08-21 14:39:00|8136.32|8136.32|8136.32|8136.32|8136.32|8136.32|8136.32|8136.32|0
1724251160000|2024-08-21 14:39:20|8135.28|8135.28|8135.28|8135.28|8135.28|8135.28|8135.28|8135.28|0
1724251190000|2024-08-21 14:39:50|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|0
1724251250000|2024-08-21 14:40:50|8132.88|8132.88|8132.88|8132.88|8132.88|8132.88|8132.88|8132.88|0
1724251280000|2024-08-21 14:41:20|8135.61|8135.61|8139.05|8139.05|8139.05|8139.05|8135.61|8135.61|0
1724251350000|2024-08-21 14:42:30|8140.41|8140.41|8140.41|8140.41|8140.41|8140.41|8140.41|8140.41|0
1724251390000|2024-08-21 14:43:10|8142.49|8142.49|8142.49|8142.49|8142.49|8142.49|8142.49|8142.49|0
1724251400000|2024-08-21 14:43:20|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|0
1724251450000|2024-08-21 14:44:10|8141.44|8141.44|8141.44|8141.44|8141.44|8141.44|8141.44|8141.44|0
1724251460000|2024-08-21 14:44:20|8142.83|8142.83|8144.22|8144.22|8144.22|8144.22|8142.83|8142.83|0
1724251500000|2024-08-21 14:45:00|8145.51|8145.51|8145.51|8145.51|8145.51|8145.51|8145.51|8145.51|0
1724251540000|2024-08-21 14:45:40|8146.21|8146.21|8146.91|8146.91|8146.91|8146.91|8146.21|8146.21|0
1724251570000|2024-08-21 14:46:10|8145.87|8145.87|8150.36|8150.36|8151.06|8151.06|8145.87|8145.87|0
1724251630000|2024-08-21 14:47:10|8148.63|8148.63|8148.63|8148.63|8148.63|8148.63|8148.63|8148.63|0
1724251670000|2024-08-21 14:47:50|8146.88|8146.88|8145.51|8145.51|8146.88|8146.88|8145.51|8145.51|0
1724251680000|2024-08-21 14:48:00|8144.48|8144.48|8143.6|8143.6|8144.48|8144.48|8143.6|8143.6|0
1724251690000|2024-08-21 14:48:10|8142.73|8142.73|8142.73|8142.73|8142.73|8142.73|8142.73|8142.73|0
1724251750000|2024-08-21 14:49:10|8141.43|8141.43|8142.31|8142.31|8142.31|8142.31|8141.43|8141.43|0
1724251810000|2024-08-21 14:50:10|8141.27|8141.27|8138.61|8138.61|8141.27|8141.27|8138.61|8138.61|0
1724251820000|2024-08-21 14:50:20|8137.32|8137.32|8137.32|8137.32|8137.32|8137.32|8137.32|8137.32|0
1724251830000|2024-08-21 14:50:30|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|0
1724251850000|2024-08-21 14:50:50|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|0
1724251930000|2024-08-21 14:52:10|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|0
1724251940000|2024-08-21 14:52:20|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|0
1724251960000|2024-08-21 14:52:40|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|0
1724251980000|2024-08-21 14:53:00|8140.23|8140.23|8140.23|8140.23|8140.23|8140.23|8140.23|8140.23|0
1724251990000|2024-08-21 14:53:10|8143.35|8143.35|8143.35|8143.35|8143.35|8143.35|8143.35|8143.35|0
1724252050000|2024-08-21 14:54:10|8141.98|8141.98|8139.25|8139.25|8141.98|8141.98|8139.25|8139.25|0
1724252060000|2024-08-21 14:54:20|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|0
1724252070000|2024-08-21 14:54:30|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|0
1724252160000|2024-08-21 14:56:00|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|0
1724252180000|2024-08-21 14:56:20|8137.5|8137.5|8137.5|8137.5|8137.5|8137.5|8137.5|8137.5|0
1724252220000|2024-08-21 14:57:00|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|0
1724252240000|2024-08-21 14:57:20|8139.91|8139.91|8144.38|8144.38|8144.38|8144.38|8139.91|8139.91|0
1724252260000|2024-08-21 14:57:40|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|0
1724252280000|2024-08-21 14:58:00|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|0
1724252300000|2024-08-21 14:58:20|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|0
1724252360000|2024-08-21 14:59:20|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|0
1724252390000|2024-08-21 14:59:50|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|0
1724252430000|2024-08-21 15:00:30|8142.69|8142.69|8142.69|8142.69|8142.69|8142.69|8142.69|8142.69|0
1724252440000|2024-08-21 15:00:40|8144.77|8144.77|8144.77|8144.77|8144.77|8144.77|8144.77|8144.77|0
1724252460000|2024-08-21 15:01:00|8142.69|8142.69|8142.69|8142.69|8142.69|8142.69|8142.69|8142.69|0
1724252530000|2024-08-21 15:02:10|8145.42|8145.42|8144.06|8144.06|8145.42|8145.42|8144.06|8144.06|0
1724252580000|2024-08-21 15:03:00|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|0
1724252600000|2024-08-21 15:03:20|8145.09|8145.09|8147.17|8147.17|8147.17|8147.17|8145.09|8145.09|0
1724252610000|2024-08-21 15:03:30|8149.24|8149.24|8149.24|8149.24|8149.24|8149.24|8149.24|8149.24|0
1724252630000|2024-08-21 15:03:50|8150.54|8150.54|8150.54|8150.54|8150.54|8150.54|8150.54|8150.54|0
1724252650000|2024-08-21 15:04:10|8149.5|8149.5|8148.46|8148.46|8149.5|8149.5|8148.46|8148.46|0
1724252690000|2024-08-21 15:04:50|8150.54|8150.54|8150.54|8150.54|8150.54|8150.54|8150.54|8150.54|0
1724252700000|2024-08-21 15:05:00|8151.9|8151.9|8152.94|8152.94|8152.94|8152.94|8151.9|8151.9|0
1724252710000|2024-08-21 15:05:10|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|8151.9|8151.9|0
1724252720000|2024-08-21 15:05:20|8155.34|8155.34|8155.34|8155.34|8157.09|8157.09|8155.34|8155.34|0
1724252750000|2024-08-21 15:05:50|8154.31|8154.31|8154.31|8154.31|8154.31|8154.31|8154.31|8154.31|0
1724252760000|2024-08-21 15:06:00|8152.94|8152.94|8151.9|8151.9|8152.94|8152.94|8151.9|8151.9|0
1724252770000|2024-08-21 15:06:10|8150.87|8150.87|8150.87|8150.87|8150.87|8150.87|8150.87|8150.87|0
1724252880000|2024-08-21 15:08:00|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|0
1724252930000|2024-08-21 15:08:50|8154.56|8154.56|8155.6|8155.6|8155.6|8155.6|8154.56|8154.56|0
1724253040000|2024-08-21 15:10:40|8156.64|8156.64|8156.64|8156.64|8156.64|8156.64|8156.64|8156.64|0
1724253050000|2024-08-21 15:10:50|8158|8158|8156.64|8156.64|8158|8158|8156.64|8156.64|0
1724253080000|2024-08-21 15:11:20|8157.93|8157.93|8157.93|8157.93|8157.93|8157.93|8157.93|8157.93|0
1724253150000|2024-08-21 15:12:30|8159.68|8159.68|8159.68|8159.68|8159.68|8159.68|8159.68|8159.68|0
1724253180000|2024-08-21 15:13:00|8161.76|8161.76|8161.76|8161.76|8161.76|8161.76|8161.76|8161.76|0
1724253230000|2024-08-21 15:13:50|8162.45|8162.45|8162.45|8162.45|8162.45|8162.45|8162.45|8162.45|0
1724253260000|2024-08-21 15:14:20|8161.42|8161.42|8161.42|8161.42|8161.42|8161.42|8161.42|8161.42|0
1724253290000|2024-08-21 15:14:50|8160.12|8160.12|8160.12|8160.12|8160.12|8160.12|8160.12|8160.12|0
1724253350000|2024-08-21 15:15:50|8158.76|8158.76|8157.39|8157.39|8158.76|8158.76|8157.39|8157.39|0
1724253390000|2024-08-21 15:16:30|8158.76|8158.76|8160.12|8160.12|8160.12|8160.12|8158.76|8158.76|0
1724253400000|2024-08-21 15:16:40|8159.08|8159.08|8160.12|8160.12|8160.12|8160.12|8159.08|8159.08|0
1724253430000|2024-08-21 15:17:10|8159.08|8159.08|8159.08|8159.08|8159.08|8159.08|8159.08|8159.08|0
1724253450000|2024-08-21 15:17:30|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|0
1724253490000|2024-08-21 15:18:10|8161.49|8161.49|8162.52|8162.52|8162.52|8162.52|8161.49|8161.49|0
1724253510000|2024-08-21 15:18:30|8161.16|8161.16|8161.16|8161.16|8161.16|8161.16|8161.16|8161.16|0
1724253550000|2024-08-21 15:19:10|8160.28|8160.28|8161.16|8161.16|8161.16|8161.16|8160.28|8160.28|0
1724253600000|2024-08-21 15:20:00|8159.79|8159.79|8159.79|8159.79|8159.79|8159.79|8159.79|8159.79|0
1724253640000|2024-08-21 15:20:40|8157.06|8157.06|8157.06|8157.06|8158.43|8158.43|8157.06|8157.06|0
1724253650000|2024-08-21 15:20:50|8156.02|8156.02|8158.1|8158.1|8158.1|8158.1|8156.02|8156.02|0
1724253660000|2024-08-21 15:21:00|8156.02|8156.02|8159.79|8159.79|8159.79|8159.79|8156.02|8156.02|0
1724253680000|2024-08-21 15:21:20|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|0
1724253700000|2024-08-21 15:21:40|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|0
1724253720000|2024-08-21 15:22:00|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|8156.73|8156.73|0
1724253740000|2024-08-21 15:22:20|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|0
1724253750000|2024-08-21 15:22:30|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|0
1724253760000|2024-08-21 15:22:40|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|0
1724253790000|2024-08-21 15:23:10|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|0
1724253800000|2024-08-21 15:23:20|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|0
1724253810000|2024-08-21 15:23:30|8160.17|8160.17|8160.17|8160.17|8160.17|8160.17|8160.17|8160.17|0
1724253850000|2024-08-21 15:24:10|8159.14|8159.14|8159.14|8159.14|8160.17|8160.17|8159.14|8159.14|0
1724253870000|2024-08-21 15:24:30|8159.83|8159.83|8159.14|8159.14|8159.83|8159.83|8159.14|8159.14|0
1724253950000|2024-08-21 15:25:50|8156.51|8156.51|8154.77|8154.77|8156.51|8156.51|8154.77|8154.77|0
1724253990000|2024-08-21 15:26:30|8154.07|8154.07|8154.07|8154.07|8154.07|8154.07|8154.07|8154.07|0
1724254000000|2024-08-21 15:26:40|8152.71|8152.71|8152.71|8152.71|8152.71|8152.71|8152.71|8152.71|0
1724254010000|2024-08-21 15:26:50|8151.41|8151.41|8151.41|8151.41|8151.41|8151.41|8151.41|8151.41|0
1724254020000|2024-08-21 15:27:00|8152.78|8152.78|8152.78|8152.78|8152.78|8152.78|8152.78|8152.78|0
1724254030000|2024-08-21 15:27:10|8151.41|8151.41|8151.41|8151.41|8151.41|8151.41|8151.41|8151.41|0
1724254070000|2024-08-21 15:27:50|8152.45|8152.45|8157.31|8157.31|8157.31|8157.31|8152.45|8152.45|0
1724254080000|2024-08-21 15:28:00|8156.27|8156.27|8155.23|8155.23|8156.27|8156.27|8155.23|8155.23|0
1724254100000|2024-08-21 15:28:20|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|0
1724254140000|2024-08-21 15:29:00|8157.64|8157.64|8157.64|8157.64|8157.64|8157.64|8157.64|8157.64|0
1724254170000|2024-08-21 15:29:30|8156.27|8156.27|8157.82|8157.82|8158.51|8158.51|8156.27|8156.27|0
1724254190000|2024-08-21 15:29:50|8159.56|8159.56|8156.83|8156.83|8160.44|8160.44|8156.83|8156.83|0
1724311000000|2024-08-22 07:16:40|8149.7|8149.7|8149.7|8149.7|8149.7|8149.7|8149.7|8149.7|0
1724311020000|2024-08-22 07:17:00|8141.4|8141.4|8141.4|8141.4|8141.4|8141.4|8141.4|8141.4|0
1724311030000|2024-08-22 07:17:10|8138.67|8138.67|8138.67|8138.67|8138.67|8138.67|8138.67|8138.67|0
1724311050000|2024-08-22 07:17:30|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|0
1724311100000|2024-08-22 07:18:20|8133.16|8133.16|8133.16|8133.16|8133.16|8133.16|8133.16|8133.16|0
1724311130000|2024-08-22 07:18:50|8131.07|8131.07|8131.07|8131.07|8131.07|8131.07|8131.07|8131.07|0
1724311170000|2024-08-22 07:19:30|8128.99|8128.99|8128.99|8128.99|8128.99|8128.99|8128.99|8128.99|0
1724311180000|2024-08-22 07:19:40|8127.63|8127.63|8127.63|8127.63|8127.63|8127.63|8127.63|8127.63|0
1724311230000|2024-08-22 07:20:30|8136.37|8136.37|8136.37|8136.37|8136.37|8136.37|8136.37|8136.37|0
1724311360000|2024-08-22 07:22:40|8135.33|8135.33|8140.52|8140.52|8140.52|8140.52|8135.33|8135.33|0
1724311480000|2024-08-22 07:24:40|8142.6|8142.6|8142.6|8142.6|8142.6|8142.6|8142.6|8142.6|0
1724311500000|2024-08-22 07:25:00|8139.48|8139.48|8139.48|8139.48|8139.48|8139.48|8139.48|8139.48|0
1724311510000|2024-08-22 07:25:10|8145.6|8145.6|8145.6|8145.6|8145.6|8145.6|8145.6|8145.6|0
1724311790000|2024-08-22 07:29:50|8141.23|8141.23|8142.6|8142.6|8142.6|8142.6|8141.23|8141.23|0
1724311800000|2024-08-22 07:30:00|8141.23|8141.23|8140.9|8140.9|8141.23|8141.23|8140.9|8140.9|0
1724311810000|2024-08-22 07:30:10|8138.83|8138.83|8134.68|8134.68|8138.83|8138.83|8134.68|8134.68|0
1724311820000|2024-08-22 07:30:20|8135.72|8135.72|8135.72|8135.72|8135.72|8135.72|8135.72|8135.72|0
1724311850000|2024-08-22 07:30:50|8134.42|8134.42|8131.83|8131.83|8134.42|8134.42|8131.83|8131.83|0
1724311940000|2024-08-22 07:32:20|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|0
1724311950000|2024-08-22 07:32:30|8127.73|8127.73|8126.37|8126.37|8127.73|8127.73|8126.37|8126.37|0
1724312030000|2024-08-22 07:33:50|8133.63|8133.63|8133.63|8133.63|8133.63|8133.63|8133.63|8133.63|0
1724312080000|2024-08-22 07:34:40|8132.34|8132.34|8132.34|8132.34|8132.34|8132.34|8132.34|8132.34|0
1724312160000|2024-08-22 07:36:00|8129.22|8129.22|8130.59|8130.59|8130.59|8130.59|8129.22|8129.22|0
1724312180000|2024-08-22 07:36:20|8129.29|8129.29|8129.29|8129.29|8129.29|8129.29|8129.29|8129.29|0
1724312220000|2024-08-22 07:37:00|8132.03|8132.03|8132.03|8132.03|8132.03|8132.03|8132.03|8132.03|0
1724312230000|2024-08-22 07:37:10|8133.06|8133.06|8133.06|8133.06|8133.06|8133.06|8133.06|8133.06|0
1724312240000|2024-08-22 07:37:20|8138.31|8138.31|8138.31|8138.31|8138.31|8138.31|8138.31|8138.31|0
1724312330000|2024-08-22 07:38:50|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|0
1724312390000|2024-08-22 07:39:50|8135.65|8135.65|8140.83|8140.83|8140.83|8140.83|8135.65|8135.65|0
1724312620000|2024-08-22 07:43:40|8142.2|8142.2|8142.2|8142.2|8142.2|8142.2|8142.2|8142.2|0
1724312650000|2024-08-22 07:44:10|8140.83|8140.83|8140.83|8140.83|8140.83|8140.83|8140.83|8140.83|0
1724312880000|2024-08-22 07:48:00|8143.42|8143.42|8143.42|8143.42|8143.42|8143.42|8143.42|8143.42|0
1724312940000|2024-08-22 07:49:00|8144.79|8144.79|8144.79|8144.79|8144.79|8144.79|8144.79|8144.79|0
1724312950000|2024-08-22 07:49:10|8146.16|8146.16|8146.16|8146.16|8146.16|8146.16|8146.16|8146.16|0
1724312960000|2024-08-22 07:49:20|8145.28|8145.28|8145.28|8145.28|8145.28|8145.28|8145.28|8145.28|0
1724313010000|2024-08-22 07:50:10|8148.76|8148.76|8148.76|8148.76|8148.76|8148.76|8148.76|8148.76|0
1724313020000|2024-08-22 07:50:20|8148.06|8148.06|8148.06|8148.06|8148.06|8148.06|8148.06|8148.06|0
1724313120000|2024-08-22 07:52:00|8151.18|8151.18|8151.18|8151.18|8151.18|8151.18|8151.18|8151.18|0
1724313220000|2024-08-22 07:53:40|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|0
1724313240000|2024-08-22 07:54:00|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|0
1724313250000|2024-08-22 07:54:10|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|0
1724313260000|2024-08-22 07:54:20|8149.97|8149.97|8149.97|8149.97|8149.97|8149.97|8149.97|8149.97|0
1724313290000|2024-08-22 07:54:50|8148.61|8148.61|8148.61|8148.61|8148.61|8148.61|8148.61|8148.61|0
1724313340000|2024-08-22 07:55:40|8149.97|8149.97|8149.97|8149.97|8149.97|8149.97|8149.97|8149.97|0
1724313400000|2024-08-22 07:56:40|8147.9|8147.9|8147.9|8147.9|8147.9|8147.9|8147.9|8147.9|0
1724313420000|2024-08-22 07:57:00|8146.15|8146.15|8145.28|8145.28|8146.15|8146.15|8145.28|8145.28|0
1724313530000|2024-08-22 07:58:50|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|0
1724313630000|2024-08-22 08:00:30|8148.88|8148.88|8148.88|8148.88|8148.88|8148.88|8148.88|8148.88|0
1724313680000|2024-08-22 08:01:20|8150.63|8150.63|8149.76|8149.76|8150.63|8150.63|8149.76|8149.76|0
1724313690000|2024-08-22 08:01:30|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|0
1724313960000|2024-08-22 08:06:00|8144.02|8144.02|8145.39|8145.39|8145.39|8145.39|8144.02|8144.02|0
1724314250000|2024-08-22 08:10:50|8149.54|8149.54|8149.54|8149.54|8149.54|8149.54|8149.54|8149.54|0
1724314310000|2024-08-22 08:11:50|8150.9|8150.9|8150.9|8150.9|8150.9|8150.9|8150.9|8150.9|0
1724314330000|2024-08-22 08:12:10|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|0
1724314340000|2024-08-22 08:12:20|8156.42|8156.42|8156.42|8156.42|8156.42|8156.42|8156.42|8156.42|0
1724314490000|2024-08-22 08:14:50|8158.5|8158.5|8158.5|8158.5|8158.5|8158.5|8158.5|8158.5|0
1724314520000|2024-08-22 08:15:20|8161.62|8161.62|8161.62|8161.62|8161.62|8161.62|8161.62|8161.62|0
1724314540000|2024-08-22 08:15:40|8160.58|8160.58|8160.58|8160.58|8160.58|8160.58|8160.58|8160.58|0
1724314550000|2024-08-22 08:15:50|8163.31|8163.31|8163.31|8163.31|8163.31|8163.31|8163.31|8163.31|0
1724314570000|2024-08-22 08:16:10|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|0
1724314760000|2024-08-22 08:19:20|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|0
1724314800000|2024-08-22 08:20:00|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|0
1724315050000|2024-08-22 08:24:10|8171.61|8171.61|8171.61|8171.61|8171.61|8171.61|8171.61|8171.61|0
1724315060000|2024-08-22 08:24:20|8174.34|8174.34|8174.34|8174.34|8174.34|8174.34|8174.34|8174.34|0
1724315140000|2024-08-22 08:25:40|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|0
1724315170000|2024-08-22 08:26:10|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|0
1724315210000|2024-08-22 08:26:50|8167.13|8167.13|8167.13|8167.13|8167.13|8167.13|8167.13|8167.13|0
1724315390000|2024-08-22 08:29:50|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|0
1724315400000|2024-08-22 08:30:00|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|0
1724315590000|2024-08-22 08:33:10|8161.62|8161.62|8164.4|8164.4|8164.4|8164.4|8157.14|8157.14|0
1724315620000|2024-08-22 08:33:40|8167.13|8167.13|8167.13|8167.13|8167.13|8167.13|8167.13|8167.13|0
1724315640000|2024-08-22 08:34:00|8165.06|8165.06|8165.06|8165.06|8165.06|8165.06|8165.06|8165.06|0
1724315690000|2024-08-22 08:34:50|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|0
1724315700000|2024-08-22 08:35:00|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|0
1724315950000|2024-08-22 08:39:10|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|0
1724315990000|2024-08-22 08:39:50|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|0
1724316040000|2024-08-22 08:40:40|8167.13|8167.13|8167.13|8167.13|8167.13|8167.13|8167.13|8167.13|0
1724316050000|2024-08-22 08:40:50|8171.02|8171.02|8171.02|8171.02|8171.02|8171.02|8171.02|8171.02|0
1724316260000|2024-08-22 08:44:20|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|0
1724316420000|2024-08-22 08:47:00|8167.58|8167.58|8167.58|8167.58|8167.58|8167.58|8167.58|8167.58|0
1724316500000|2024-08-22 08:48:20|8166.54|8166.54|8165.5|8165.5|8166.54|8166.54|8165.5|8165.5|0
1724316650000|2024-08-22 08:50:50|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|0
1724316660000|2024-08-22 08:51:00|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|0
1724316750000|2024-08-22 08:52:30|8161.55|8161.55|8161.55|8161.55|8161.55|8161.55|8161.55|8161.55|0
1724316800000|2024-08-22 08:53:20|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|0
1724316850000|2024-08-22 08:54:10|8163.79|8163.79|8162.42|8162.42|8163.79|8163.79|8162.42|8162.42|0
1724316920000|2024-08-22 08:55:20|8161.06|8161.06|8161.06|8161.06|8161.06|8161.06|8161.06|8161.06|0
1724316930000|2024-08-22 08:55:30|8159.69|8159.69|8159.69|8159.69|8159.69|8159.69|8159.69|8159.69|0
1724317000000|2024-08-22 08:56:40|8157.62|8157.62|8157.62|8157.62|8157.62|8157.62|8157.62|8157.62|0
1724317030000|2024-08-22 08:57:10|8156.25|8156.25|8156.25|8156.25|8156.25|8156.25|8156.25|8156.25|0
1724317180000|2024-08-22 08:59:40|8159.36|8159.36|8159.36|8159.36|8159.36|8159.36|8159.36|8159.36|0
1724317240000|2024-08-22 09:00:40|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|0
1724317260000|2024-08-22 09:01:00|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|0
1724317270000|2024-08-22 09:01:10|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|0
1724317290000|2024-08-22 09:01:30|8168.25|8168.25|8166.95|8166.95|8168.25|8168.25|8166.95|8166.95|0
1724317310000|2024-08-22 09:01:50|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|0
1724317560000|2024-08-22 09:06:00|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|0
1724317800000|2024-08-22 09:10:00|8167.12|8167.12|8167.12|8167.12|8167.12|8167.12|8167.12|8167.12|0
1724317850000|2024-08-22 09:10:50|8170.23|8170.23|8170.23|8170.23|8170.23|8170.23|8170.23|8170.23|0
1724317920000|2024-08-22 09:12:00|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|0
1724317940000|2024-08-22 09:12:20|8171.1|8171.1|8171.1|8171.1|8171.1|8171.1|8171.1|8171.1|0
1724318090000|2024-08-22 09:14:50|8174.22|8174.22|8174.22|8174.22|8174.22|8174.22|8174.22|8174.22|0
1724318200000|2024-08-22 09:16:40|8175.58|8175.58|8175.58|8175.58|8175.58|8175.58|8175.58|8175.58|0
1724318220000|2024-08-22 09:17:00|8176.62|8176.62|8176.62|8176.62|8176.62|8176.62|8176.62|8176.62|0
1724318240000|2024-08-22 09:17:20|8177.91|8177.91|8177.91|8177.91|8177.91|8177.91|8176.55|8176.55|0
1724318270000|2024-08-22 09:17:50|8176.55|8176.55|8176.55|8176.55|8176.55|8176.55|8176.55|8176.55|0
1724318290000|2024-08-22 09:18:10|8175.18|8175.18|8175.18|8175.18|8175.18|8175.18|8175.18|8175.18|0
1724318360000|2024-08-22 09:19:20|8176.55|8176.55|8176.55|8176.55|8176.55|8176.55|8176.55|8176.55|0
1724318380000|2024-08-22 09:19:40|8177.91|8177.91|8177.91|8177.91|8177.91|8177.91|8177.91|8177.91|0
1724318410000|2024-08-22 09:20:10|8179.99|8179.99|8181.28|8181.28|8181.28|8181.28|8179.99|8179.99|0
1724318430000|2024-08-22 09:20:30|8182.16|8182.16|8182.16|8182.16|8182.16|8182.16|8182.16|8182.16|0
1724318480000|2024-08-22 09:21:20|8183.52|8183.52|8183.52|8183.52|8183.52|8183.52|8183.52|8183.52|0
1724318530000|2024-08-22 09:22:10|8182.49|8182.49|8180.41|8180.41|8182.49|8182.49|8180.41|8180.41|0
1724318720000|2024-08-22 09:25:20|8179.54|8179.54|8179.54|8179.54|8179.54|8179.54|8179.54|8179.54|0
1724318750000|2024-08-22 09:25:50|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|0
1724318930000|2024-08-22 09:28:50|8181.28|8181.28|8181.28|8181.28|8181.28|8181.28|8181.28|8181.28|0
1724319360000|2024-08-22 09:36:00|8177.13|8177.13|8178.01|8178.01|8178.01|8178.01|8177.13|8177.13|0
1724319480000|2024-08-22 09:38:00|8180.08|8180.08|8180.08|8180.08|8180.08|8180.08|8180.08|8180.08|0
1724319500000|2024-08-22 09:38:20|8178.33|8178.33|8175.71|8175.71|8178.33|8178.33|8175.71|8175.71|0
1724319540000|2024-08-22 09:39:00|8174.34|8174.34|8172.98|8172.98|8174.34|8174.34|8172.98|8172.98|0
1724319620000|2024-08-22 09:40:20|8171.61|8171.61|8171.61|8171.61|8171.61|8171.61|8171.61|8171.61|0
1724319720000|2024-08-22 09:42:00|8166.43|8166.43|8166.43|8166.43|8166.43|8166.43|8166.43|8166.43|0
1724319790000|2024-08-22 09:43:10|8165.06|8165.06|8165.06|8165.06|8165.06|8165.06|8165.06|8165.06|0
1724319830000|2024-08-22 09:43:50|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|0
1724319900000|2024-08-22 09:45:00|8160.4|8160.4|8159.03|8159.03|8160.4|8160.4|8159.03|8159.03|0
1724319930000|2024-08-22 09:45:30|8164.22|8164.22|8161.11|8161.11|8165.26|8165.26|8161.11|8161.11|0
1724319940000|2024-08-22 09:45:40|8162.14|8162.14|8168.37|8168.37|8168.37|8168.37|8162.14|8162.14|0
1724319950000|2024-08-22 09:45:50|8164.22|8164.22|8165.26|8165.26|8165.26|8165.26|8164.22|8164.22|0
1724319960000|2024-08-22 09:46:00|8164.22|8164.22|8162.14|8162.14|8164.22|8164.22|8162.14|8162.14|0
1724319970000|2024-08-22 09:46:10|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|0
1724319990000|2024-08-22 09:46:30|8165.26|8165.26|8166.29|8166.29|8166.29|8166.29|8165.26|8165.26|0
1724320030000|2024-08-22 09:47:10|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|0
1724320230000|2024-08-22 09:50:30|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|0
1724320240000|2024-08-22 09:50:40|8164.22|8164.22|8162.14|8162.14|8164.22|8164.22|8161.11|8161.11|0
1724320260000|2024-08-22 09:51:00|8165.26|8165.26|8167.33|8167.33|8167.33|8167.33|8165.26|8165.26|0
1724320270000|2024-08-22 09:51:10|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|0
1724320280000|2024-08-22 09:51:20|8163.18|8163.18|8163.18|8163.18|8163.18|8163.18|8163.18|8163.18|0
1724320310000|2024-08-22 09:51:50|8164.22|8164.22|8164.22|8164.22|8164.22|8164.22|8164.22|8164.22|0
1724320960000|2024-08-22 10:02:40|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|0
1724320980000|2024-08-22 10:03:00|8167.33|8167.33|8167.33|8167.33|8167.33|8167.33|8167.33|8167.33|0
1724321860000|2024-08-22 10:17:40|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|0
1724321910000|2024-08-22 10:18:30|8170.44|8170.44|8170.44|8170.44|8170.44|8170.44|8170.44|8170.44|0
1724321920000|2024-08-22 10:18:40|8171.14|8171.14|8175.62|8175.62|8175.62|8175.62|8171.14|8171.14|0
1724322230000|2024-08-22 10:23:50|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|0
1724322340000|2024-08-22 10:25:40|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|0
1724322710000|2024-08-22 10:31:50|8179.11|8179.11|8179.11|8179.11|8179.11|8179.11|8179.11|8179.11|0
1724322800000|2024-08-22 10:33:20|8178.08|8178.08|8178.08|8178.08|8178.08|8178.08|8178.08|8178.08|0
1724322830000|2024-08-22 10:33:50|8176.71|8176.71|8178.08|8178.08|8178.08|8178.08|8176.71|8176.71|0
1724322890000|2024-08-22 10:34:50|8176.78|8176.78|8176.78|8176.78|8176.78|8176.78|8176.78|8176.78|0
1724322910000|2024-08-22 10:35:10|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|0
1724322920000|2024-08-22 10:35:20|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|0
1724322970000|2024-08-22 10:36:10|8171.39|8171.39|8171.39|8171.39|8171.39|8171.39|8171.39|8171.39|0
1724322980000|2024-08-22 10:36:20|8172.76|8172.76|8172.76|8172.76|8172.76|8172.76|8172.76|8172.76|0
1724323170000|2024-08-22 10:39:30|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|0
1724323230000|2024-08-22 10:40:30|8170.02|8170.02|8170.02|8170.02|8170.02|8170.02|8170.02|8170.02|0
1724323240000|2024-08-22 10:40:40|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|0
1724323290000|2024-08-22 10:41:30|8170.02|8170.02|8170.02|8170.02|8170.02|8170.02|8170.02|8170.02|0
1724323320000|2024-08-22 10:42:00|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|0
1724323380000|2024-08-22 10:43:00|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|0
1724323400000|2024-08-22 10:43:20|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|0
1724323620000|2024-08-22 10:47:00|8161.04|8161.04|8161.04|8161.04|8161.04|8161.04|8161.04|8161.04|0
1724323650000|2024-08-22 10:47:30|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|0
1724323680000|2024-08-22 10:48:00|8161.37|8161.37|8161.37|8161.37|8161.37|8161.37|8161.37|8161.37|0
1724323740000|2024-08-22 10:49:00|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|0
1724323780000|2024-08-22 10:49:40|8161.04|8161.04|8161.04|8161.04|8161.04|8161.04|8161.04|8161.04|0
1724323880000|2024-08-22 10:51:20|8160.35|8160.35|8160.35|8160.35|8160.35|8160.35|8160.35|8160.35|0
1724324020000|2024-08-22 10:53:40|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|0
1724324240000|2024-08-22 10:57:20|8160.84|8160.84|8160.84|8160.84|8160.84|8160.84|8160.84|8160.84|0
1724324380000|2024-08-22 10:59:40|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|0
1724324390000|2024-08-22 10:59:50|8163.79|8163.79|8163.79|8163.79|8163.79|8163.79|8163.79|8163.79|0
1724324450000|2024-08-22 11:00:50|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|0
1724324500000|2024-08-22 11:01:40|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|0
1724324520000|2024-08-22 11:02:00|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|0
1724324540000|2024-08-22 11:02:20|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|0
1724324650000|2024-08-22 11:04:10|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|0
1724324690000|2024-08-22 11:04:50|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|0
1724324760000|2024-08-22 11:06:00|8163.95|8163.95|8163.95|8163.95|8163.95|8163.95|8163.95|8163.95|0
1724324850000|2024-08-22 11:07:30|8166.03|8166.03|8167.06|8167.06|8167.06|8167.06|8166.03|8166.03|0
1724324900000|2024-08-22 11:08:20|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|0
1724325240000|2024-08-22 11:14:00|8165.33|8165.33|8165.33|8165.33|8165.33|8165.33|8165.33|8165.33|0
1724325280000|2024-08-22 11:14:40|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|0
1724325350000|2024-08-22 11:15:50|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|0
1724325450000|2024-08-22 11:17:30|8163.95|8163.95|8163.95|8163.95|8163.95|8163.95|8163.95|8163.95|0
1724325490000|2024-08-22 11:18:10|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|0
1724325510000|2024-08-22 11:18:30|8161.55|8161.55|8161.55|8161.55|8161.55|8161.55|8161.55|8161.55|0
1724325550000|2024-08-22 11:19:10|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|0
1724325560000|2024-08-22 11:19:20|8163.24|8163.24|8171.7|8171.7|8171.7|8171.7|8163.24|8163.24|0
1724325570000|2024-08-22 11:19:30|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|0
1724325580000|2024-08-22 11:19:40|8178.95|8178.95|8178.95|8178.95|8178.95|8178.95|8178.95|8178.95|0
1724325650000|2024-08-22 11:20:50|8182.06|8182.06|8182.06|8182.06|8182.06|8182.06|8182.06|8182.06|0
1724325670000|2024-08-22 11:21:10|8181.03|8181.03|8181.03|8181.03|8181.03|8181.03|8181.03|8181.03|0
1724325810000|2024-08-22 11:23:30|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|0
1724325900000|2024-08-22 11:25:00|8177.59|8177.59|8177.59|8177.59|8177.59|8177.59|8177.59|8177.59|0
1724325910000|2024-08-22 11:25:10|8178.95|8178.95|8180.32|8180.32|8180.32|8180.32|8178.95|8178.95|0
1724325940000|2024-08-22 11:25:40|8181.68|8181.68|8183.05|8183.05|8183.05|8183.05|8181.68|8181.68|0
1724326020000|2024-08-22 11:27:00|8184.41|8184.41|8184.41|8184.41|8184.41|8184.41|8184.41|8184.41|0
1724326070000|2024-08-22 11:27:50|8185.78|8185.78|8185.78|8185.78|8185.78|8185.78|8185.78|8185.78|0
1724326240000|2024-08-22 11:30:40|8187.14|8187.14|8189.38|8189.38|8189.38|8189.38|8187.14|8187.14|0
1724326250000|2024-08-22 11:30:50|8190.26|8190.26|8190.95|8190.95|8190.95|8190.95|8190.26|8190.26|0
1724326260000|2024-08-22 11:31:00|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|0
1724326330000|2024-08-22 11:32:10|8194.39|8194.39|8194.39|8194.39|8194.39|8194.39|8194.39|8194.39|0
1724326410000|2024-08-22 11:33:30|8195.76|8195.76|8197.12|8197.12|8197.12|8197.12|8195.76|8195.76|0
1724326490000|2024-08-22 11:34:50|8195.05|8195.05|8195.05|8195.05|8195.05|8195.05|8195.05|8195.05|0
1724326590000|2024-08-22 11:36:30|8194.17|8194.17|8194.17|8194.17|8194.17|8194.17|8194.17|8194.17|0
1724326650000|2024-08-22 11:37:30|8187.95|8187.95|8190.02|8190.02|8190.02|8190.02|8187.95|8187.95|0
1724326680000|2024-08-22 11:38:00|8188.63|8188.63|8187.94|8187.94|8188.63|8188.63|8187.94|8187.94|0
1724326730000|2024-08-22 11:38:50|8190.01|8190.01|8190.01|8190.01|8190.01|8190.01|8190.01|8190.01|0
1724326780000|2024-08-22 11:39:40|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|0
1724326870000|2024-08-22 11:41:10|8191.73|8191.73|8191.73|8191.73|8191.73|8191.73|8191.73|8191.73|0
1724327100000|2024-08-22 11:45:00|8193.48|8193.48|8193.48|8193.48|8193.48|8193.48|8193.48|8193.48|0
1724327110000|2024-08-22 11:45:10|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|0
1724327170000|2024-08-22 11:46:10|8193.5|8193.5|8192.14|8192.14|8193.5|8193.5|8192.14|8192.14|0
1724327180000|2024-08-22 11:46:20|8193.5|8193.5|8193.5|8193.5|8193.5|8193.5|8193.5|8193.5|0
1724327220000|2024-08-22 11:47:00|8191.43|8191.43|8191.43|8191.43|8191.43|8191.43|8191.43|8191.43|0
1724327410000|2024-08-22 11:50:10|8189.35|8189.35|8189.35|8189.35|8189.35|8189.35|8189.35|8189.35|0
1724327460000|2024-08-22 11:51:00|8192.46|8192.46|8192.46|8192.46|8192.46|8192.46|8192.46|8192.46|0
1724327630000|2024-08-22 11:53:50|8193.83|8193.83|8193.83|8193.83|8193.83|8193.83|8193.83|8193.83|0
1724327750000|2024-08-22 11:55:50|8191.75|8191.75|8191.75|8191.75|8191.75|8191.75|8191.75|8191.75|0
1724327780000|2024-08-22 11:56:20|8193.12|8193.12|8193.12|8193.12|8193.12|8193.12|8193.12|8193.12|0
1724327800000|2024-08-22 11:56:40|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|0
1724327830000|2024-08-22 11:57:10|8190.01|8190.01|8191.04|8191.04|8191.04|8191.04|8190.01|8190.01|0
1724327870000|2024-08-22 11:57:50|8190.01|8190.01|8190.01|8190.01|8190.01|8190.01|8190.01|8190.01|0
1724327900000|2024-08-22 11:58:20|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|0
1724327940000|2024-08-22 11:59:00|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|0
1724327950000|2024-08-22 11:59:10|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|0
1724327970000|2024-08-22 11:59:30|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|0
1724328030000|2024-08-22 12:00:30|8186.24|8186.24|8186.24|8186.24|8186.24|8186.24|8186.24|8186.24|0
1724328040000|2024-08-22 12:00:40|8187.6|8187.6|8187.6|8187.6|8187.6|8187.6|8187.6|8187.6|0
1724328110000|2024-08-22 12:01:50|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|0
1724328140000|2024-08-22 12:02:20|8190.39|8190.39|8191.26|8191.26|8191.26|8191.26|8190.39|8190.39|0
1724328150000|2024-08-22 12:02:30|8192.63|8192.63|8192.63|8192.63|8192.63|8192.63|8192.63|8192.63|0
1724328160000|2024-08-22 12:02:40|8191.26|8191.26|8192.63|8192.63|8192.63|8192.63|8191.26|8191.26|0
1724328190000|2024-08-22 12:03:10|8190.01|8190.01|8190.01|8190.01|8190.01|8190.01|8190.01|8190.01|0
1724328240000|2024-08-22 12:04:00|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|0
1724328380000|2024-08-22 12:06:20|8190.01|8190.01|8191.37|8191.37|8191.37|8191.37|8190.01|8190.01|0
1724328400000|2024-08-22 12:06:40|8192.74|8192.74|8191.44|8191.44|8192.74|8192.74|8191.44|8191.44|0
1724328420000|2024-08-22 12:07:00|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|0
1724328430000|2024-08-22 12:07:10|8191.37|8191.37|8190.01|8190.01|8191.37|8191.37|8190.01|8190.01|0
1724328490000|2024-08-22 12:08:10|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|0
1724328720000|2024-08-22 12:12:00|8192.41|8192.41|8192.41|8192.41|8192.41|8192.41|8192.41|8192.41|0
1724328830000|2024-08-22 12:13:50|8193.77|8193.77|8193.77|8193.77|8193.77|8193.77|8193.77|8193.77|0
1724328900000|2024-08-22 12:15:00|8194.47|8194.47|8196.54|8196.54|8196.54|8196.54|8194.47|8194.47|0
1724328930000|2024-08-22 12:15:30|8198.95|8198.95|8201.02|8201.02|8201.02|8201.02|8198.95|8198.95|0
1724328940000|2024-08-22 12:15:40|8199.73|8199.73|8199.73|8199.73|8199.73|8199.73|8199.73|8199.73|0
1724328950000|2024-08-22 12:15:50|8198.69|8198.69|8198.36|8198.36|8198.69|8198.69|8197.32|8197.32|0
1724329110000|2024-08-22 12:18:30|8196.29|8196.29|8196.29|8196.29|8196.29|8196.29|8196.29|8196.29|0
1724329120000|2024-08-22 12:18:40|8195.25|8195.25|8195.25|8195.25|8195.25|8195.25|8195.25|8195.25|0
1724329140000|2024-08-22 12:19:00|8193.88|8193.88|8191.15|8191.15|8193.88|8193.88|8191.15|8191.15|0
1724329200000|2024-08-22 12:20:00|8189.79|8189.79|8189.79|8189.79|8189.79|8189.79|8189.79|8189.79|0
1724329250000|2024-08-22 12:20:50|8187.71|8187.71|8187.71|8187.71|8187.71|8187.71|8187.71|8187.71|0
1724329320000|2024-08-22 12:22:00|8190.34|8190.34|8190.34|8190.34|8190.34|8190.34|8190.34|8190.34|0
1724329390000|2024-08-22 12:23:10|8191.21|8191.21|8191.21|8191.21|8191.21|8191.21|8191.21|8191.21|0
1724329500000|2024-08-22 12:25:00|8190.34|8190.34|8190.34|8190.34|8190.34|8190.34|8190.34|8190.34|0
1724329560000|2024-08-22 12:26:00|8188.26|8188.26|8187.22|8187.22|8188.26|8188.26|8187.22|8187.22|0
1724329680000|2024-08-22 12:28:00|8188.26|8188.26|8191.37|8191.37|8191.37|8191.37|8188.26|8188.26|0
1724329690000|2024-08-22 12:28:10|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|0
1724329740000|2024-08-22 12:29:00|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|0
1724329750000|2024-08-22 12:29:10|8200.31|8200.31|8198.95|8198.95|8200.31|8200.31|8198.95|8198.95|0
1724329760000|2024-08-22 12:29:20|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|0
1724329770000|2024-08-22 12:29:30|8200.31|8200.31|8203.18|8203.18|8204.47|8204.47|8200.31|8200.31|0
1724329780000|2024-08-22 12:29:40|8210.44|8210.44|8214.54|8214.54|8214.54|8214.54|8210.44|8210.44|0
1724329800000|2024-08-22 12:30:00|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|0
1724329840000|2024-08-22 12:30:40|8209.73|8209.73|8205.95|8205.95|8209.73|8209.73|8205.25|8205.25|0
1724329860000|2024-08-22 12:31:00|8205.25|8205.25|8205.25|8205.25|8205.25|8205.25|8205.25|8205.25|0
1724329920000|2024-08-22 12:32:00|8204.22|8204.22|8204.22|8204.22|8204.22|8204.22|8204.22|8204.22|0
1724330120000|2024-08-22 12:35:20|8202.85|8202.85|8199.74|8199.74|8202.85|8202.85|8199.74|8199.74|0
1724330130000|2024-08-22 12:35:30|8200.78|8200.78|8198.7|8198.7|8200.78|8200.78|8198.7|8198.7|0
1724330140000|2024-08-22 12:35:40|8199.74|8199.74|8199.74|8199.74|8199.74|8199.74|8199.74|8199.74|0
1724330290000|2024-08-22 12:38:10|8201.03|8201.03|8199.74|8199.74|8201.03|8201.03|8199.74|8199.74|0
1724330350000|2024-08-22 12:39:10|8198.7|8198.7|8198.7|8198.7|8198.7|8198.7|8198.7|8198.7|0
1724330450000|2024-08-22 12:40:50|8195.21|8195.21|8194.33|8194.33|8195.21|8195.21|8194.33|8194.33|0
1724330460000|2024-08-22 12:41:00|8195.21|8195.21|8194.33|8194.33|8195.21|8195.21|8194.33|8194.33|0
1724330530000|2024-08-22 12:42:10|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|0
1724330560000|2024-08-22 12:42:40|8194.33|8194.33|8194.33|8194.33|8194.33|8194.33|8194.33|8194.33|0
1724330580000|2024-08-22 12:43:00|8195.03|8195.03|8195.03|8195.03|8195.03|8195.03|8195.03|8195.03|0
1724330640000|2024-08-22 12:44:00|8196.39|8196.39|8196.39|8196.39|8196.39|8196.39|8196.39|8196.39|0
1724330660000|2024-08-22 12:44:20|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|0
1724330670000|2024-08-22 12:44:30|8190.88|8190.88|8189.51|8189.51|8190.88|8190.88|8189.51|8189.51|0
1724330690000|2024-08-22 12:44:50|8188.82|8188.82|8188.12|8188.12|8188.82|8188.82|8188.12|8188.12|0
1724330720000|2024-08-22 12:45:20|8187.25|8187.25|8187.25|8187.25|8187.25|8187.25|8187.25|8187.25|0
1724330780000|2024-08-22 12:46:20|8185.88|8185.88|8185.88|8185.88|8185.88|8185.88|8185.88|8185.88|0
1724330820000|2024-08-22 12:47:00|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|0
1724330840000|2024-08-22 12:47:20|8186.92|8186.92|8185.88|8185.88|8186.92|8186.92|8185.88|8185.88|0
1724330860000|2024-08-22 12:47:40|8187.25|8187.25|8187.25|8187.25|8187.25|8187.25|8187.25|8187.25|0
1724330880000|2024-08-22 12:48:00|8188.12|8188.12|8188.12|8188.12|8188.12|8188.12|8188.12|8188.12|0
1724330980000|2024-08-22 12:49:40|8186.83|8186.83|8186.83|8186.83|8186.83|8186.83|8186.83|8186.83|0
1724330990000|2024-08-22 12:49:50|8188.12|8188.12|8188.12|8188.12|8188.12|8188.12|8188.12|8188.12|0
1724331000000|2024-08-22 12:50:00|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|0
1724331030000|2024-08-22 12:50:30|8193.14|8193.14|8193.14|8193.14|8193.14|8193.14|8193.14|8193.14|0
1724331040000|2024-08-22 12:50:40|8196.26|8196.26|8193.14|8193.14|8196.26|8196.26|8193.14|8193.14|0
1724331090000|2024-08-22 12:51:30|8194.02|8194.02|8194.02|8194.02|8194.02|8194.02|8194.02|8194.02|0
1724331100000|2024-08-22 12:51:40|8195.06|8195.06|8195.06|8195.06|8195.06|8195.06|8195.06|8195.06|0
1724331250000|2024-08-22 12:54:10|8194.02|8194.02|8194.02|8194.02|8194.02|8194.02|8194.02|8194.02|0
1724331340000|2024-08-22 12:55:40|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|0
1724331370000|2024-08-22 12:56:10|8198.5|8198.5|8198.5|8198.5|8198.5|8198.5|8198.5|8198.5|0
1724331410000|2024-08-22 12:56:50|8199.37|8199.37|8199.37|8199.37|8199.37|8199.37|8199.37|8199.37|0
1724331480000|2024-08-22 12:58:00|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|0
1724331510000|2024-08-22 12:58:30|8199.75|8199.75|8199.75|8199.75|8199.75|8199.75|8199.75|8199.75|0
1724331520000|2024-08-22 12:58:40|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|0
1724331610000|2024-08-22 13:00:10|8199.57|8199.57|8198.32|8198.32|8199.57|8199.57|8197.83|8197.83|0
1724331690000|2024-08-22 13:01:30|8196.95|8196.95|8196.95|8196.95|8196.95|8196.95|8196.95|8196.95|0
1724331810000|2024-08-22 13:03:30|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|0
1724331840000|2024-08-22 13:04:00|8203.83|8203.83|8203.83|8203.83|8203.83|8203.83|8203.83|8203.83|0
1724331880000|2024-08-22 13:04:40|8205.2|8205.2|8206.49|8206.49|8206.49|8206.49|8205.2|8205.2|0
1724331890000|2024-08-22 13:04:50|8205.13|8205.13|8207.53|8207.53|8207.53|8207.53|8205.13|8205.13|0
1724332140000|2024-08-22 13:09:00|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|0
1724332280000|2024-08-22 13:11:20|8210.39|8210.39|8211.68|8211.68|8211.68|8211.68|8210.39|8210.39|0
1724332290000|2024-08-22 13:11:30|8212.72|8212.72|8211.68|8211.68|8212.72|8212.72|8211.68|8211.68|0
1724332440000|2024-08-22 13:14:00|8213.05|8213.05|8211.68|8211.68|8213.05|8213.05|8211.68|8211.68|0
1724332490000|2024-08-22 13:14:50|8210.32|8210.32|8208.95|8208.95|8210.32|8210.32|8208.95|8208.95|0
1724332520000|2024-08-22 13:15:20|8212.06|8212.06|8212.06|8212.06|8212.06|8212.06|8212.06|8212.06|0
1724332540000|2024-08-22 13:15:40|8210.7|8210.7|8210.7|8210.7|8210.7|8210.7|8210.7|8210.7|0
1724332550000|2024-08-22 13:15:50|8213.32|8213.32|8213.32|8213.32|8213.32|8213.32|8213.32|8213.32|0
1724332560000|2024-08-22 13:16:00|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|0
1724332570000|2024-08-22 13:16:10|8218.13|8218.13|8218.13|8218.13|8218.13|8218.13|8218.13|8218.13|0
1724332600000|2024-08-22 13:16:40|8216.76|8216.76|8216.76|8216.76|8216.76|8216.76|8216.76|8216.76|0
1724332650000|2024-08-22 13:17:30|8214.69|8214.69|8214.69|8214.69|8214.69|8214.69|8214.69|8214.69|0
1724332670000|2024-08-22 13:17:50|8212.61|8212.61|8210.54|8210.54|8212.61|8212.61|8210.54|8210.54|0
1724332710000|2024-08-22 13:18:30|8211.57|8211.57|8211.57|8211.57|8211.57|8211.57|8211.57|8211.57|0
1724332770000|2024-08-22 13:19:30|8210.21|8210.21|8210.21|8210.21|8210.21|8210.21|8210.21|8210.21|0
1724332790000|2024-08-22 13:19:50|8208.84|8208.84|8208.84|8208.84|8208.84|8208.84|8208.84|8208.84|0
1724333060000|2024-08-22 13:24:20|8210.21|8210.21|8210.21|8210.21|8210.21|8210.21|8210.21|8210.21|0
1724333100000|2024-08-22 13:25:00|8208.84|8208.84|8208.84|8208.84|8208.84|8208.84|8208.84|8208.84|0
1724333120000|2024-08-22 13:25:20|8206.77|8206.77|8206.77|8206.77|8206.77|8206.77|8206.77|8206.77|0
1724333190000|2024-08-22 13:26:30|8208.13|8208.13|8205.4|8205.4|8208.13|8208.13|8205.4|8205.4|0
1724333200000|2024-08-22 13:26:40|8204.11|8204.11|8202.81|8202.81|8204.11|8204.11|8202.81|8202.81|0
1724333210000|2024-08-22 13:26:50|8204.11|8204.11|8202.81|8202.81|8204.11|8204.11|8202.81|8202.81|0
1724333220000|2024-08-22 13:27:00|8206.7|8206.7|8204.11|8204.11|8206.7|8206.7|8204.11|8204.11|0
1724333260000|2024-08-22 13:27:40|8202.74|8202.74|8202.74|8202.74|8202.74|8202.74|8202.74|8202.74|0
1724333270000|2024-08-22 13:27:50|8199.63|8199.63|8199.63|8199.63|8199.63|8199.63|8199.63|8199.63|0
1724333290000|2024-08-22 13:28:10|8198.76|8198.76|8198.76|8198.76|8198.76|8198.76|8198.76|8198.76|0
1724333390000|2024-08-22 13:29:50|8200.12|8200.12|8200.12|8200.12|8200.12|8200.12|8200.12|8200.12|0
1724333400000|2024-08-22 13:30:00|8199.43|8199.43|8199.43|8199.43|8199.43|8199.43|8199.43|8199.43|0
1724333420000|2024-08-22 13:30:20|8201.5|8201.5|8201.5|8201.5|8201.5|8201.5|8201.5|8201.5|0
1724333430000|2024-08-22 13:30:30|8200.63|8200.63|8200.63|8200.63|8200.63|8200.63|8200.63|8200.63|0
1724333440000|2024-08-22 13:30:40|8199.59|8199.59|8198.2|8198.2|8199.59|8199.59|8198.2|8198.2|0
1724333460000|2024-08-22 13:31:00|8199.56|8199.56|8199.56|8199.56|8200.93|8200.93|8199.56|8199.56|0
1724333490000|2024-08-22 13:31:30|8200.6|8200.6|8200.6|8200.6|8200.6|8200.6|8200.6|8200.6|0
1724333590000|2024-08-22 13:33:10|8197.49|8197.49|8197.49|8197.49|8197.49|8197.49|8197.49|8197.49|0
1724333610000|2024-08-22 13:33:30|8196.45|8196.45|8196.45|8196.45|8196.45|8196.45|8196.45|8196.45|0
1724333660000|2024-08-22 13:34:20|8195.08|8195.08|8195.08|8195.08|8195.08|8195.08|8195.08|8195.08|0
1724333750000|2024-08-22 13:35:50|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|0
1724333820000|2024-08-22 13:37:00|8195.08|8195.08|8195.08|8195.08|8195.08|8195.08|8195.08|8195.08|0
1724333850000|2024-08-22 13:37:30|8195.78|8195.78|8195.78|8195.78|8195.78|8195.78|8195.78|8195.78|0
1724333860000|2024-08-22 13:37:40|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|0
1724333940000|2024-08-22 13:39:00|8194.74|8194.74|8193.71|8193.71|8194.74|8194.74|8193.71|8193.71|0
1724334000000|2024-08-22 13:40:00|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|0
1724334030000|2024-08-22 13:40:30|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|0
1724334070000|2024-08-22 13:41:10|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|0
1724334130000|2024-08-22 13:42:10|8200.31|8200.31|8201.61|8201.61|8201.61|8201.61|8200.31|8200.31|0
1724334180000|2024-08-22 13:43:00|8198.5|8198.5|8198.5|8198.5|8198.5|8198.5|8198.5|8198.5|0
1724334210000|2024-08-22 13:43:30|8197.2|8197.2|8195.91|8195.91|8197.2|8197.2|8195.91|8195.91|0
1724334230000|2024-08-22 13:43:50|8194.54|8194.54|8194.54|8194.54|8194.54|8194.54|8194.54|8194.54|0
1724334240000|2024-08-22 13:44:00|8190.17|8190.17|8190.17|8190.17|8190.17|8190.17|8190.17|8190.17|0
1724334300000|2024-08-22 13:45:00|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|0
1724334340000|2024-08-22 13:45:40|8191.21|8191.21|8191.21|8191.21|8191.21|8191.21|8191.21|8191.21|0
1724334350000|2024-08-22 13:45:50|8190.17|8190.17|8190.17|8190.17|8190.17|8190.17|8190.17|8190.17|0
1724334410000|2024-08-22 13:46:50|8186.4|8186.4|8185.04|8185.04|8186.4|8186.4|8185.04|8185.04|0
1724334430000|2024-08-22 13:47:10|8186.08|8186.08|8186.08|8186.08|8186.08|8186.08|8186.08|8186.08|0
1724334580000|2024-08-22 13:49:40|8184.71|8184.71|8182.02|8182.02|8184.71|8184.71|8182.02|8182.02|0
1724334590000|2024-08-22 13:49:50|8180.28|8180.28|8181.57|8181.57|8181.57|8181.57|8180.28|8180.28|0
1724334610000|2024-08-22 13:50:10|8180.21|8180.21|8180.21|8180.21|8180.21|8180.21|8180.21|8180.21|0
1724334650000|2024-08-22 13:50:50|8178.84|8178.84|8178.84|8178.84|8178.84|8178.84|8178.84|8178.84|0
1724334700000|2024-08-22 13:51:40|8177.8|8177.8|8177.8|8177.8|8177.8|8177.8|8177.8|8177.8|0
1724334930000|2024-08-22 13:55:30|8178.68|8178.68|8180.75|8180.75|8180.75|8180.75|8178.68|8178.68|0
1724335040000|2024-08-22 13:57:20|8182.12|8182.12|8182.12|8182.12|8183.48|8183.48|8182.12|8182.12|0
1724335140000|2024-08-22 13:59:00|8180.75|8180.75|8180.75|8180.75|8180.75|8180.75|8180.75|8180.75|0
1724335230000|2024-08-22 14:00:30|8178.68|8178.68|8178.68|8178.68|8178.68|8178.68|8178.68|8178.68|0
1724335260000|2024-08-22 14:01:00|8172.45|8172.45|8172.45|8172.45|8172.45|8172.45|8172.45|8172.45|0
1724335270000|2024-08-22 14:01:10|8171.41|8171.41|8171.41|8171.41|8171.41|8171.41|8171.41|8171.41|0
1724335300000|2024-08-22 14:01:40|8167.26|8167.26|8164.15|8164.15|8167.26|8167.26|8164.15|8164.15|0
1724335350000|2024-08-22 14:02:30|8166.23|8166.23|8175.56|8175.56|8176.6|8176.6|8166.23|8166.23|0
1724335370000|2024-08-22 14:02:50|8179.71|8179.71|8179.71|8179.71|8179.71|8179.71|8179.71|8179.71|0
1724335410000|2024-08-22 14:03:30|8178.68|8178.68|8175.56|8175.56|8178.68|8178.68|8175.56|8175.56|0
1724335450000|2024-08-22 14:04:10|8174.27|8174.27|8174.27|8174.27|8174.27|8174.27|8174.27|8174.27|0
1724335530000|2024-08-22 14:05:30|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|0
1724335550000|2024-08-22 14:05:50|8174.95|8174.95|8175.99|8175.99|8175.99|8175.99|8174.95|8174.95|0
1724335560000|2024-08-22 14:06:00|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|0
1724335570000|2024-08-22 14:06:10|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|0
1724335580000|2024-08-22 14:06:20|8170.48|8170.48|8171.84|8171.84|8171.84|8171.84|8170.48|8170.48|0
1724335640000|2024-08-22 14:07:20|8169.11|8169.11|8167.75|8167.75|8169.11|8169.11|8167.75|8167.75|0
1724335660000|2024-08-22 14:07:40|8163.59|8163.59|8163.59|8163.59|8163.59|8163.59|8163.59|8163.59|0
1724335670000|2024-08-22 14:07:50|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|0
1724335680000|2024-08-22 14:08:00|8163.25|8163.25|8163.95|8163.95|8163.95|8163.95|8163.25|8163.25|0
1724335730000|2024-08-22 14:08:50|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|0
1724335800000|2024-08-22 14:10:00|8161.87|8161.87|8160.84|8160.84|8161.87|8161.87|8160.84|8160.84|0
1724335880000|2024-08-22 14:11:20|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|0
1724335890000|2024-08-22 14:11:30|8155.97|8155.97|8155.97|8155.97|8155.97|8155.97|8155.97|8155.97|0
1724335920000|2024-08-22 14:12:00|8155.1|8155.1|8155.97|8155.97|8155.97|8155.97|8155.1|8155.1|0
1724335980000|2024-08-22 14:13:00|8156.85|8156.85|8155.97|8155.97|8156.85|8156.85|8155.97|8155.97|0
1724336110000|2024-08-22 14:15:10|8153.9|8153.9|8153.9|8153.9|8153.9|8153.9|8153.9|8153.9|0
1724336130000|2024-08-22 14:15:30|8155.26|8155.26|8155.26|8155.26|8155.26|8155.26|8155.26|8155.26|0
1724336220000|2024-08-22 14:17:00|8158.38|8158.38|8158.38|8158.38|8158.38|8158.38|8158.38|8158.38|0
1724336230000|2024-08-22 14:17:10|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|0
1724336370000|2024-08-22 14:19:30|8159.09|8159.09|8159.09|8159.09|8159.09|8159.09|8159.09|8159.09|0
1724336490000|2024-08-22 14:21:30|8158.05|8158.05|8159.09|8159.09|8159.09|8159.09|8158.05|8158.05|0
1724336540000|2024-08-22 14:22:20|8158.05|8158.05|8158.05|8158.05|8158.05|8158.05|8158.05|8158.05|0
1724336550000|2024-08-22 14:22:30|8159.09|8159.09|8159.09|8159.09|8159.09|8159.09|8159.09|8159.09|0
1724336640000|2024-08-22 14:24:00|8159.96|8159.96|8157.34|8157.34|8159.96|8159.96|8157.34|8157.34|0
1724336650000|2024-08-22 14:24:10|8158.21|8158.21|8158.21|8158.21|8158.21|8158.21|8158.21|8158.21|0
1724336660000|2024-08-22 14:24:20|8159.58|8159.58|8159.58|8159.58|8159.58|8159.58|8159.58|8159.58|0
1724336680000|2024-08-22 14:24:40|8160.94|8160.94|8163.02|8163.02|8163.02|8163.02|8160.94|8160.94|0
1724336710000|2024-08-22 14:25:10|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|0
1724336720000|2024-08-22 14:25:20|8162.42|8162.42|8163.71|8163.71|8163.71|8163.71|8162.42|8162.42|0
1724336730000|2024-08-22 14:25:30|8165.01|8165.01|8165.01|8165.01|8165.01|8165.01|8165.01|8165.01|0
1724336740000|2024-08-22 14:25:40|8168.12|8168.12|8169.49|8169.49|8169.49|8169.49|8168.12|8168.12|0
1724336780000|2024-08-22 14:26:20|8170.85|8170.85|8170.85|8170.85|8170.85|8170.85|8170.85|8170.85|0
1724336800000|2024-08-22 14:26:40|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|0
1724336890000|2024-08-22 14:28:10|8172.76|8172.76|8175.88|8175.88|8175.88|8175.88|8172.76|8172.76|0
1724336990000|2024-08-22 14:29:50|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|0
1724337090000|2024-08-22 14:31:30|8178.02|8178.02|8179.32|8179.32|8179.32|8179.32|8178.02|8178.02|0
1724337100000|2024-08-22 14:31:40|8177.24|8177.24|8177.24|8177.24|8177.24|8177.24|8177.24|8177.24|0
1724337130000|2024-08-22 14:32:10|8175.17|8175.17|8175.17|8175.17|8175.17|8175.17|8175.17|8175.17|0
1724337150000|2024-08-22 14:32:30|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|0
1724337170000|2024-08-22 14:32:50|8172.51|8172.51|8173.87|8173.87|8173.87|8173.87|8172.51|8172.51|0
1724337210000|2024-08-22 14:33:30|8174.91|8174.91|8174.91|8174.91|8174.91|8174.91|8174.91|8174.91|0
1724337260000|2024-08-22 14:34:20|8173.61|8173.61|8173.61|8173.61|8173.61|8173.61|8173.61|8173.61|0
1724337310000|2024-08-22 14:35:10|8175.69|8175.69|8175.69|8175.69|8175.69|8175.69|8175.69|8175.69|0
1724337320000|2024-08-22 14:35:20|8178.28|8178.28|8179.57|8179.57|8179.57|8179.57|8178.28|8178.28|0
1724337330000|2024-08-22 14:35:30|8180.87|8180.87|8180.87|8180.87|8180.87|8180.87|8180.87|8180.87|0
1724337520000|2024-08-22 14:38:40|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|0
1724337620000|2024-08-22 14:40:20|8178.14|8178.14|8178.14|8178.14|8178.14|8178.14|8178.14|8178.14|0
1724337790000|2024-08-22 14:43:10|8179.01|8179.01|8179.01|8179.01|8180.05|8180.05|8179.01|8179.01|0
1724337800000|2024-08-22 14:43:20|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|0
1724337810000|2024-08-22 14:43:30|8182.45|8182.45|8182.45|8182.45|8182.45|8182.45|8182.45|8182.45|0
1724337820000|2024-08-22 14:43:40|8181.16|8181.16|8181.16|8181.16|8181.16|8181.16|8181.16|8181.16|0
1724337830000|2024-08-22 14:43:50|8179.86|8179.86|8177.46|8177.46|8179.86|8179.86|8177.46|8177.46|0
1724337850000|2024-08-22 14:44:10|8178.76|8178.76|8179.79|8179.79|8179.79|8179.79|8178.76|8178.76|0
1724337860000|2024-08-22 14:44:20|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|0
1724337900000|2024-08-22 14:45:00|8181.96|8181.96|8181.96|8181.96|8181.96|8181.96|8181.96|8181.96|0
1724337960000|2024-08-22 14:46:00|8180.93|8180.93|8180.93|8180.93|8180.93|8180.93|8180.93|8180.93|0
1724338090000|2024-08-22 14:48:10|8183|8183|8183|8183|8183|8183|8183|8183|0
1724338110000|2024-08-22 14:48:30|8184.04|8184.04|8184.04|8184.04|8184.04|8184.04|8184.04|8184.04|0
1724338160000|2024-08-22 14:49:20|8185.08|8185.08|8185.08|8185.08|8185.08|8185.08|8185.08|8185.08|0
1724338180000|2024-08-22 14:49:40|8181.96|8181.96|8181.96|8181.96|8181.96|8181.96|8181.96|8181.96|0
1724338210000|2024-08-22 14:50:10|8183|8183|8183|8183|8183|8183|8183|8183|0
1724338240000|2024-08-22 14:50:40|8183.87|8183.87|8183.87|8183.87|8183.87|8183.87|8183.87|8183.87|0
1724338330000|2024-08-22 14:52:10|8184.91|8184.91|8184.91|8184.91|8184.91|8184.91|8184.91|8184.91|0
1724338350000|2024-08-22 14:52:30|8182.84|8182.84|8182.84|8182.84|8182.84|8182.84|8182.84|8182.84|0
1724338370000|2024-08-22 14:52:50|8183.87|8183.87|8183.87|8183.87|8183.87|8183.87|8183.87|8183.87|0
1724338420000|2024-08-22 14:53:40|8185.62|8185.62|8183.87|8183.87|8185.62|8185.62|8183.87|8183.87|0
1724338430000|2024-08-22 14:53:50|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|0
1724338610000|2024-08-22 14:56:50|8186.11|8186.11|8186.11|8186.11|8186.11|8186.11|8186.11|8186.11|0
1724338620000|2024-08-22 14:57:00|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|0
1724338670000|2024-08-22 14:57:50|8188.19|8188.19|8188.19|8188.19|8188.19|8188.19|8188.19|8188.19|0
1724338710000|2024-08-22 14:58:30|8186.89|8186.89|8186.89|8186.89|8186.89|8186.89|8186.89|8186.89|0
1724338730000|2024-08-22 14:58:50|8187.59|8187.59|8187.59|8187.59|8187.59|8187.59|8187.59|8187.59|0
1724338740000|2024-08-22 14:59:00|8189.68|8189.68|8188.28|8188.28|8189.68|8189.68|8188.28|8188.28|0
1724338870000|2024-08-22 15:01:10|8187.41|8187.41|8186.54|8186.54|8187.41|8187.41|8186.54|8186.54|0
1724339020000|2024-08-22 15:03:40|8185.5|8185.5|8185.5|8185.5|8185.5|8185.5|8185.5|8185.5|0
1724339050000|2024-08-22 15:04:10|8184.11|8184.11|8184.11|8184.11|8184.11|8184.11|8184.11|8184.11|0
1724339060000|2024-08-22 15:04:20|8183.07|8183.07|8183.07|8183.07|8183.07|8183.07|8183.07|8183.07|0
1724339330000|2024-08-22 15:08:50|8184.37|8184.37|8184.37|8184.37|8184.37|8184.37|8184.37|8184.37|0
1724339430000|2024-08-22 15:10:30|8182.29|8182.29|8182.29|8182.29|8182.29|8182.29|8182.29|8182.29|0
1724339450000|2024-08-22 15:10:50|8183.66|8183.66|8183.66|8183.66|8183.66|8183.66|8183.66|8183.66|0
1724339480000|2024-08-22 15:11:20|8184.53|8184.53|8184.53|8184.53|8184.53|8184.53|8184.53|8184.53|0
1724339510000|2024-08-22 15:11:50|8186.6|8186.6|8186.6|8186.6|8186.6|8186.6|8186.6|8186.6|0
1724339570000|2024-08-22 15:12:50|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|0
1724339580000|2024-08-22 15:13:00|8186.6|8186.6|8186.6|8186.6|8186.6|8186.6|8186.6|8186.6|0
1724339660000|2024-08-22 15:14:20|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|0
1724339770000|2024-08-22 15:16:10|8188.35|8188.35|8188.35|8188.35|8188.35|8188.35|8188.35|8188.35|0
1724339790000|2024-08-22 15:16:30|8186.28|8186.28|8185.4|8185.4|8186.28|8186.28|8185.4|8185.4|0
1724339800000|2024-08-22 15:16:40|8184.53|8184.53|8184.53|8184.53|8184.53|8184.53|8184.53|8184.53|0
1724339840000|2024-08-22 15:17:20|8185.57|8185.57|8185.57|8185.57|8185.57|8185.57|8185.57|8185.57|0
1724339860000|2024-08-22 15:17:40|8184.2|8184.2|8184.2|8184.2|8184.2|8184.2|8184.2|8184.2|0
1724339900000|2024-08-22 15:18:20|8185.08|8185.08|8185.08|8185.08|8185.08|8185.08|8185.08|8185.08|0
1724339910000|2024-08-22 15:18:30|8184.04|8184.04|8183|8183|8184.04|8184.04|8183|8183|0
1724339950000|2024-08-22 15:19:10|8181.64|8181.64|8178.52|8178.52|8181.64|8181.64|8178.52|8178.52|0
1724339960000|2024-08-22 15:19:20|8177.49|8177.49|8177.49|8177.49|8177.49|8177.49|8177.49|8177.49|0
1724339980000|2024-08-22 15:19:40|8176.61|8176.61|8175.92|8175.92|8176.61|8176.61|8175.92|8175.92|0
1724340000000|2024-08-22 15:20:00|8176.95|8176.95|8176.08|8176.08|8176.95|8176.95|8176.08|8176.08|0
1724340010000|2024-08-22 15:20:10|8174.71|8174.71|8173.84|8173.84|8174.71|8174.71|8173.84|8173.84|0
1724340090000|2024-08-22 15:21:30|8171.25|8171.25|8169.95|8169.95|8172.55|8172.55|8169.95|8169.95|0
1724340100000|2024-08-22 15:21:40|8171.25|8171.25|8172.55|8172.55|8172.55|8172.55|8169.95|8169.95|0
1724340120000|2024-08-22 15:22:00|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|0
1724340140000|2024-08-22 15:22:20|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|0
1724340170000|2024-08-22 15:22:50|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|0
1724340240000|2024-08-22 15:24:00|8171.1|8171.1|8171.1|8171.1|8171.1|8171.1|8171.1|8171.1|0
1724340290000|2024-08-22 15:24:50|8169.73|8169.73|8171.1|8171.1|8172.13|8172.13|8169.73|8169.73|0
1724340320000|2024-08-22 15:25:20|8170.22|8170.22|8170.22|8170.22|8170.22|8170.22|8170.22|8170.22|0
1724340380000|2024-08-22 15:26:20|8171.26|8171.26|8171.26|8171.26|8171.26|8171.26|8171.26|8171.26|0
1724340400000|2024-08-22 15:26:40|8170.56|8170.56|8171.93|8171.93|8171.93|8171.93|8170.56|8170.56|0
1724340420000|2024-08-22 15:27:00|8170.89|8170.89|8170.89|8170.89|8170.89|8170.89|8170.89|8170.89|0
1724340460000|2024-08-22 15:27:40|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|0
1724340480000|2024-08-22 15:28:00|8172.8|8172.8|8172.8|8172.8|8172.8|8172.8|8172.8|8172.8|0
1724340490000|2024-08-22 15:28:10|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|0
1724340540000|2024-08-22 15:29:00|8172.8|8172.8|8171.77|8171.77|8172.8|8172.8|8171.77|8171.77|0
1724340560000|2024-08-22 15:29:20|8173.16|8173.16|8173.16|8173.16|8173.16|8173.16|8173.16|8173.16|0
1724340570000|2024-08-22 15:29:30|8172.12|8172.12|8171.08|8171.08|8172.12|8172.12|8171.08|8171.08|0
1724340580000|2024-08-22 15:29:40|8169.72|8169.72|8166.6|8166.6|8169.72|8169.72|8166.6|8166.6|0
1724340590000|2024-08-22 15:29:50|8167.64|8167.64|8164.53|8164.53|8167.64|8167.64|8164.53|8164.53|0
1724397430000|2024-08-23 07:17:10|8177.69|8177.69|8177.69|8177.69|8177.69|8177.69|8177.69|8177.69|0
1724397560000|2024-08-23 07:19:20|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|0
1724397610000|2024-08-23 07:20:10|8175.25|8175.25|8176.64|8176.64|8176.64|8176.64|8175.25|8175.25|0
1724397680000|2024-08-23 07:21:20|8181.01|8181.01|8181.01|8181.01|8181.01|8181.01|8181.01|8181.01|0
1724398010000|2024-08-23 07:26:50|8185.11|8185.11|8185.11|8185.11|8185.11|8185.11|8185.11|8185.11|0
1724398060000|2024-08-23 07:27:40|8184.07|8184.07|8186.14|8186.14|8186.14|8186.14|8184.07|8184.07|0
1724398100000|2024-08-23 07:28:20|8188.22|8188.22|8188.22|8188.22|8188.22|8188.22|8188.22|8188.22|0
1724398310000|2024-08-23 07:31:50|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|0
1724398400000|2024-08-23 07:33:20|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|0
1724398430000|2024-08-23 07:33:50|8191.68|8191.68|8191.68|8191.68|8191.68|8191.68|8191.68|8191.68|0
1724398510000|2024-08-23 07:35:10|8190.32|8190.32|8190.32|8190.32|8190.32|8190.32|8190.32|8190.32|0
1724398570000|2024-08-23 07:36:10|8195.51|8195.51|8195.51|8195.51|8195.51|8195.51|8195.51|8195.51|0
1724398580000|2024-08-23 07:36:20|8196.8|8196.8|8195.51|8195.51|8196.8|8196.8|8195.51|8195.51|0
1724398620000|2024-08-23 07:37:00|8198.62|8198.62|8197.58|8197.58|8201.73|8201.73|8197.58|8197.58|0
1724398630000|2024-08-23 07:37:10|8200.69|8200.69|8200.69|8200.69|8200.69|8200.69|8200.69|8200.69|0
1724398770000|2024-08-23 07:39:30|8199.82|8199.82|8199.82|8199.82|8199.82|8199.82|8199.82|8199.82|0
1724398820000|2024-08-23 07:40:20|8201.11|8201.11|8201.11|8201.11|8201.11|8201.11|8201.11|8201.11|0
1724398840000|2024-08-23 07:40:40|8199.04|8199.04|8199.04|8199.04|8199.04|8199.04|8199.04|8199.04|0
1724398850000|2024-08-23 07:40:50|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|0
1724398890000|2024-08-23 07:41:30|8195.05|8195.05|8195.05|8195.05|8195.05|8195.05|8195.05|8195.05|0
1724399130000|2024-08-23 07:45:30|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|0
1724399400000|2024-08-23 07:50:00|8200.57|8200.57|8200.57|8200.57|8200.57|8200.57|8200.57|8200.57|0
1724399410000|2024-08-23 07:50:10|8204.72|8204.72|8204.72|8204.72|8204.72|8204.72|8204.72|8204.72|0
1724399500000|2024-08-23 07:51:40|8203.42|8203.42|8203.42|8203.42|8203.42|8203.42|8203.42|8203.42|0
1724399810000|2024-08-23 07:56:50|8198.24|8198.24|8198.24|8198.24|8198.24|8198.24|8198.24|8198.24|0
1724399820000|2024-08-23 07:57:00|8195.5|8195.5|8195.5|8195.5|8195.5|8195.5|8195.5|8195.5|0
1724399860000|2024-08-23 07:57:40|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|0
1724399950000|2024-08-23 07:59:10|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|0
1724400000000|2024-08-23 08:00:00|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|0
1724400010000|2024-08-23 08:00:10|8190.48|8190.48|8190.48|8190.48|8190.48|8190.48|8190.48|8190.48|0
1724400120000|2024-08-23 08:02:00|8184.26|8184.26|8184.26|8184.26|8184.26|8184.26|8184.26|8184.26|0
1724400130000|2024-08-23 08:02:10|8181.15|8181.15|8181.15|8181.15|8181.15|8181.15|8181.15|8181.15|0
1724400140000|2024-08-23 08:02:20|8185.3|8185.3|8185.3|8185.3|8185.3|8185.3|8185.3|8185.3|0
1724400240000|2024-08-23 08:04:00|8188.41|8188.41|8188.41|8188.41|8188.41|8188.41|8188.41|8188.41|0
1724400250000|2024-08-23 08:04:10|8185.3|8185.3|8185.3|8185.3|8185.3|8185.3|8185.3|8185.3|0
1724400650000|2024-08-23 08:10:50|8186.69|8186.69|8186.69|8186.69|8186.69|8186.69|8186.69|8186.69|0
1724400660000|2024-08-23 08:11:00|8189.42|8189.42|8189.42|8189.42|8189.42|8189.42|8189.42|8189.42|0
1724400670000|2024-08-23 08:11:10|8190.78|8190.78|8190.78|8190.78|8190.78|8190.78|8190.78|8190.78|0
1724400890000|2024-08-23 08:14:50|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|0
1724400920000|2024-08-23 08:15:20|8189.74|8189.74|8189.74|8189.74|8189.74|8189.74|8189.74|8189.74|0
1724401040000|2024-08-23 08:17:20|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|0
1724401420000|2024-08-23 08:23:40|8198.05|8198.05|8198.05|8198.05|8198.05|8198.05|8198.05|8198.05|0
1724401450000|2024-08-23 08:24:10|8200.13|8200.13|8200.13|8200.13|8200.13|8200.13|8200.13|8200.13|0
1724401580000|2024-08-23 08:26:20|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|0
1724401640000|2024-08-23 08:27:20|8201.17|8201.17|8201.17|8201.17|8201.17|8201.17|8201.17|8201.17|0
1724401770000|2024-08-23 08:29:30|8202.21|8202.21|8202.21|8202.21|8202.21|8202.21|8202.21|8202.21|0
1724402080000|2024-08-23 08:34:40|8206.3|8206.3|8206.3|8206.3|8206.3|8206.3|8206.3|8206.3|0
1724402410000|2024-08-23 08:40:10|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|0
1724402670000|2024-08-23 08:44:30|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|0
1724403310000|2024-08-23 08:55:10|8207.18|8207.18|8207.18|8207.18|8207.18|8207.18|8207.18|8207.18|0
1724403430000|2024-08-23 08:57:10|8206.14|8206.14|8206.14|8206.14|8206.14|8206.14|8206.14|8206.14|0
1724403440000|2024-08-23 08:57:20|8205.1|8205.1|8205.1|8205.1|8205.1|8205.1|8205.1|8205.1|0
1724404180000|2024-08-23 09:09:40|8206.14|8206.14|8206.14|8206.14|8206.14|8206.14|8206.14|8206.14|0
1724404490000|2024-08-23 09:14:50|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|0
1724404560000|2024-08-23 09:16:00|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|0
1724404630000|2024-08-23 09:17:10|8210.29|8210.29|8210.29|8210.29|8210.29|8210.29|8210.29|8210.29|0
1724404670000|2024-08-23 09:17:50|8213.02|8213.02|8213.02|8213.02|8213.02|8213.02|8213.02|8213.02|0
1724404790000|2024-08-23 09:19:50|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|0
1724404950000|2024-08-23 09:22:30|8218.46|8218.46|8218.46|8218.46|8218.46|8218.46|8218.46|8218.46|0
1724405800000|2024-08-23 09:36:40|8219.5|8219.5|8223.65|8223.65|8223.65|8223.65|8219.5|8219.5|0
1724405820000|2024-08-23 09:37:00|8221.9|8221.9|8221.9|8221.9|8221.9|8221.9|8221.9|8221.9|0
1724405840000|2024-08-23 09:37:20|8221.03|8221.03|8221.03|8221.03|8221.03|8221.03|8221.03|8221.03|0
1724405890000|2024-08-23 09:38:10|8222.78|8222.78|8222.78|8222.78|8222.78|8222.78|8222.78|8222.78|0
1724406440000|2024-08-23 09:47:20|8224.85|8224.85|8222.78|8222.78|8224.85|8224.85|8222.78|8222.78|0
1724406710000|2024-08-23 09:51:50|8220.7|8220.7|8220.7|8220.7|8220.7|8220.7|8220.7|8220.7|0
1724406840000|2024-08-23 09:54:00|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|0
1724406850000|2024-08-23 09:54:10|8230.04|8230.04|8235.23|8235.23|8237.3|8237.3|8229|8229|0
1724406880000|2024-08-23 09:54:40|8233.15|8233.15|8232.12|8232.12|8233.15|8233.15|8232.12|8232.12|0
1724406920000|2024-08-23 09:55:20|8231.08|8231.08|8231.08|8231.08|8231.08|8231.08|8231.08|8231.08|0
1724406940000|2024-08-23 09:55:40|8229|8229|8229|8229|8229|8229|8229|8229|0
1724406980000|2024-08-23 09:56:20|8226.92|8226.92|8229.69|8229.69|8229.69|8229.69|8226.92|8226.92|0
1724407100000|2024-08-23 09:58:20|8227.61|8227.61|8227.61|8227.61|8227.61|8227.61|8227.61|8227.61|0
1724407270000|2024-08-23 10:01:10|8228.49|8228.49|8229.36|8229.36|8229.36|8229.36|8228.49|8228.49|0
1724407280000|2024-08-23 10:01:20|8230.23|8230.23|8234.22|8234.22|8234.22|8234.22|8230.23|8230.23|0
1724407330000|2024-08-23 10:02:10|8236.95|8236.95|8238.32|8238.32|8238.32|8238.32|8236.95|8236.95|0
1724407350000|2024-08-23 10:02:30|8246.62|8246.62|8246.62|8246.62|8246.62|8246.62|8246.62|8246.62|0
1724407360000|2024-08-23 10:02:40|8249.73|8249.73|8249.73|8249.73|8249.73|8249.73|8249.73|8249.73|0
1724407400000|2024-08-23 10:03:20|8248.69|8248.69|8249.73|8249.73|8249.73|8249.73|8248.69|8248.69|0
1724407410000|2024-08-23 10:03:30|8252.84|8252.84|8254.92|8254.92|8254.92|8254.92|8252.84|8252.84|0
1724407420000|2024-08-23 10:03:40|8255.95|8255.95|8255.95|8255.95|8255.95|8255.95|8255.95|8255.95|0
1724407440000|2024-08-23 10:04:00|8254.92|8254.92|8256.99|8256.99|8256.99|8256.99|8254.92|8254.92|0
1724407460000|2024-08-23 10:04:20|8258.03|8258.03|8258.03|8258.03|8258.03|8258.03|8258.03|8258.03|0
1724407520000|2024-08-23 10:05:20|8258.9|8258.9|8258.9|8258.9|8258.9|8258.9|8258.9|8258.9|0
1724407530000|2024-08-23 10:05:30|8259.78|8259.78|8259.78|8259.78|8259.78|8259.78|8259.78|8259.78|0
1724407560000|2024-08-23 10:06:00|8261.85|8261.85|8260.82|8260.82|8261.85|8261.85|8260.82|8260.82|0
1724407750000|2024-08-23 10:09:10|8258.74|8258.74|8258.74|8258.74|8258.74|8258.74|8258.74|8258.74|0
1724407930000|2024-08-23 10:12:10|8260.49|8260.49|8260.49|8260.49|8260.49|8260.49|8260.49|8260.49|0
1724408060000|2024-08-23 10:14:20|8266.71|8266.71|8266.71|8266.71|8266.71|8266.71|8266.71|8266.71|0
1724408070000|2024-08-23 10:14:30|8264.64|8264.64|8264.64|8264.64|8264.64|8264.64|8264.64|8264.64|0
1724408160000|2024-08-23 10:16:00|8260.49|8260.49|8260.49|8260.49|8260.49|8260.49|8260.49|8260.49|0
1724408180000|2024-08-23 10:16:20|8255.3|8255.3|8253.23|8253.23|8255.3|8255.3|8253.23|8253.23|0
1724408190000|2024-08-23 10:16:30|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|0
1724408200000|2024-08-23 10:16:40|8258.41|8258.41|8258.41|8258.41|8258.41|8258.41|8258.41|8258.41|0
1724408390000|2024-08-23 10:19:50|8262.51|8262.51|8262.51|8262.51|8262.51|8262.51|8262.51|8262.51|0
1724408430000|2024-08-23 10:20:30|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|0
1724408750000|2024-08-23 10:25:50|8265.1|8265.1|8265.1|8265.1|8265.1|8265.1|8265.1|8265.1|0
1724408830000|2024-08-23 10:27:10|8271.32|8271.32|8271.32|8271.32|8271.32|8271.32|8271.32|8271.32|0
1724408880000|2024-08-23 10:28:00|8272.36|8272.36|8272.36|8272.36|8272.36|8272.36|8272.36|8272.36|0
1724408920000|2024-08-23 10:28:40|8275.47|8275.47|8275.47|8275.47|8275.47|8275.47|8275.47|8275.47|0
1724409020000|2024-08-23 10:30:20|8273.4|8273.4|8271.32|8271.32|8273.4|8273.4|8271.32|8271.32|0
1724409270000|2024-08-23 10:34:30|8276.51|8276.51|8278.26|8278.26|8278.26|8278.26|8276.51|8276.51|0
1724409540000|2024-08-23 10:39:00|8277.57|8277.57|8277.57|8277.57|8277.57|8277.57|8277.57|8277.57|0
1724409780000|2024-08-23 10:43:00|8278.86|8278.86|8278.86|8278.86|8278.86|8278.86|8278.86|8278.86|0
1724409860000|2024-08-23 10:44:20|8277.82|8277.82|8277.82|8277.82|8277.82|8277.82|8277.82|8277.82|0
1724409870000|2024-08-23 10:44:30|8275.75|8275.75|8275.75|8275.75|8275.75|8275.75|8275.75|8275.75|0
1724409880000|2024-08-23 10:44:40|8273.67|8273.67|8273.67|8273.67|8273.67|8273.67|8273.67|8273.67|0
1724409890000|2024-08-23 10:44:50|8276.79|8276.79|8276.79|8276.79|8276.79|8276.79|8276.79|8276.79|0
1724410030000|2024-08-23 10:47:10|8275.49|8275.49|8275.49|8275.49|8275.49|8275.49|8275.49|8275.49|0
1724410060000|2024-08-23 10:47:40|8274.2|8274.2|8274.2|8274.2|8274.2|8274.2|8274.2|8274.2|0
1724410180000|2024-08-23 10:49:40|8273.16|8273.16|8273.16|8273.16|8273.16|8273.16|8273.16|8273.16|0
1724410260000|2024-08-23 10:51:00|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|0
1724410280000|2024-08-23 10:51:20|8273.16|8273.16|8273.16|8273.16|8273.16|8273.16|8273.16|8273.16|0
1724410630000|2024-08-23 10:57:10|8274.2|8274.2|8274.2|8274.2|8274.2|8274.2|8274.2|8274.2|0
1724410680000|2024-08-23 10:58:00|8276.27|8276.27|8276.27|8276.27|8276.27|8276.27|8276.27|8276.27|0
1724410760000|2024-08-23 10:59:20|8277.64|8277.64|8277.64|8277.64|8277.64|8277.64|8277.64|8277.64|0
1724410800000|2024-08-23 11:00:00|8274.9|8274.9|8272.17|8272.17|8274.9|8274.9|8272.17|8272.17|0
1724410920000|2024-08-23 11:02:00|8270.81|8270.81|8270.32|8270.32|8271.68|8271.68|8270.32|8270.32|0
1724410960000|2024-08-23 11:02:40|8271.19|8271.19|8276.22|8276.22|8276.22|8276.22|8271.19|8271.19|0
1724410970000|2024-08-23 11:02:50|8277.61|8277.61|8277.61|8277.61|8278.3|8278.3|8277.61|8277.61|0
1724410980000|2024-08-23 11:03:00|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|0
1724411000000|2024-08-23 11:03:20|8279.16|8279.16|8279.16|8279.16|8279.16|8279.16|8279.16|8279.16|0
1724411010000|2024-08-23 11:03:30|8276.05|8276.05|8276.05|8276.05|8276.05|8276.05|8276.05|8276.05|0
1724411020000|2024-08-23 11:03:40|8275.01|8275.01|8275.01|8275.01|8275.01|8275.01|8275.01|8275.01|0
1724411030000|2024-08-23 11:03:50|8277.74|8277.74|8277.74|8277.74|8277.74|8277.74|8277.74|8277.74|0
1724411100000|2024-08-23 11:05:00|8278.61|8278.61|8278.61|8278.61|8278.61|8278.61|8278.61|8278.61|0
1724411130000|2024-08-23 11:05:30|8277.74|8277.74|8277.74|8277.74|8277.74|8277.74|8277.74|8277.74|0
1724411230000|2024-08-23 11:07:10|8276.45|8276.45|8276.45|8276.45|8276.45|8276.45|8276.45|8276.45|0
1724411300000|2024-08-23 11:08:20|8275.41|8275.41|8275.41|8275.41|8275.41|8275.41|8275.41|8275.41|0
1724411430000|2024-08-23 11:10:30|8274.53|8274.53|8274.53|8274.53|8274.53|8274.53|8274.53|8274.53|0
1724411440000|2024-08-23 11:10:40|8273.66|8273.66|8273.66|8273.66|8273.66|8273.66|8273.66|8273.66|0
1724411450000|2024-08-23 11:10:50|8272.79|8272.79|8272.79|8272.79|8272.79|8272.79|8272.79|8272.79|0
1724411470000|2024-08-23 11:11:10|8271.91|8271.91|8271.91|8271.91|8271.91|8271.91|8271.91|8271.91|0
1724411500000|2024-08-23 11:11:40|8273.99|8273.99|8273.99|8273.99|8273.99|8273.99|8273.99|8273.99|0
1724411560000|2024-08-23 11:12:40|8274.86|8274.86|8274.86|8274.86|8274.86|8274.86|8274.86|8274.86|0
1724411610000|2024-08-23 11:13:30|8275.56|8275.56|8275.56|8275.56|8275.56|8275.56|8275.56|8275.56|0
1724411710000|2024-08-23 11:15:10|8274.19|8274.19|8274.19|8274.19|8274.19|8274.19|8274.19|8274.19|0
1724411940000|2024-08-23 11:19:00|8275.23|8275.23|8275.23|8275.23|8275.23|8275.23|8275.23|8275.23|0
1724411960000|2024-08-23 11:19:20|8276.27|8276.27|8276.27|8276.27|8276.27|8276.27|8276.27|8276.27|0
1724412000000|2024-08-23 11:20:00|8274.19|8274.19|8274.19|8274.19|8274.19|8274.19|8274.19|8274.19|0
1724412020000|2024-08-23 11:20:20|8271.08|8271.08|8271.08|8271.08|8271.08|8271.08|8271.08|8271.08|0
1724412070000|2024-08-23 11:21:10|8273.15|8273.15|8273.15|8273.15|8273.15|8273.15|8273.15|8273.15|0
1724412570000|2024-08-23 11:29:30|8270.04|8270.04|8270.04|8270.04|8270.04|8270.04|8270.04|8270.04|0
1724412620000|2024-08-23 11:30:20|8267.97|8267.97|8267.97|8267.97|8267.97|8267.97|8267.97|8267.97|0
1724412630000|2024-08-23 11:30:30|8268.84|8268.84|8261.63|8261.63|8268.84|8268.84|8261.63|8261.63|0
1724412660000|2024-08-23 11:31:00|8262.51|8262.51|8262.51|8262.51|8262.51|8262.51|8262.51|8262.51|0
1724412760000|2024-08-23 11:32:40|8261.47|8261.47|8261.47|8261.47|8261.47|8261.47|8261.47|8261.47|0
1724412820000|2024-08-23 11:33:40|8260.1|8260.1|8260.1|8260.1|8260.1|8260.1|8260.1|8260.1|0
1724412910000|2024-08-23 11:35:10|8260.8|8260.8|8260.8|8260.8|8260.8|8260.8|8260.8|8260.8|0
1724413060000|2024-08-23 11:37:40|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|0
1724413070000|2024-08-23 11:37:50|8256.65|8256.65|8256.65|8256.65|8256.65|8256.65|8256.65|8256.65|0
1724413140000|2024-08-23 11:39:00|8255.61|8255.61|8254.32|8254.32|8255.61|8255.61|8254.32|8254.32|0
1724413170000|2024-08-23 11:39:30|8248.09|8248.09|8248.09|8248.09|8248.09|8248.09|8248.09|8248.09|0
1724413180000|2024-08-23 11:39:40|8247.05|8247.05|8249.13|8249.13|8249.13|8249.13|8247.05|8247.05|0
1724413210000|2024-08-23 11:40:10|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|0
1724413330000|2024-08-23 11:42:10|8244.65|8244.65|8244.65|8244.65|8244.65|8244.65|8244.65|8244.65|0
1724413380000|2024-08-23 11:43:00|8243.78|8243.78|8244.81|8244.81|8244.81|8244.81|8243.78|8243.78|0
1724413520000|2024-08-23 11:45:20|8242.74|8242.74|8242.74|8242.74|8242.74|8242.74|8242.74|8242.74|0
1724413530000|2024-08-23 11:45:30|8241.7|8241.7|8241.7|8241.7|8241.7|8241.7|8241.7|8241.7|0
1724413760000|2024-08-23 11:49:20|8242.74|8242.74|8242.74|8242.74|8242.74|8242.74|8242.74|8242.74|0
1724414380000|2024-08-23 11:59:40|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|0
1724414430000|2024-08-23 12:00:30|8243.45|8243.45|8243.45|8243.45|8243.45|8243.45|8243.45|8243.45|0
1724414610000|2024-08-23 12:03:30|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|0
1724414700000|2024-08-23 12:05:00|8239.3|8239.3|8237.22|8237.22|8239.3|8239.3|8237.22|8237.22|0
1724414720000|2024-08-23 12:05:20|8235.86|8235.86|8235.86|8235.86|8235.86|8235.86|8235.86|8235.86|0
1724414820000|2024-08-23 12:07:00|8234.49|8234.49|8234.49|8234.49|8234.49|8234.49|8234.49|8234.49|0
1724414890000|2024-08-23 12:08:10|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|0
1724414960000|2024-08-23 12:09:20|8235.69|8235.69|8234.82|8234.82|8235.69|8235.69|8234.82|8234.82|0
1724415210000|2024-08-23 12:13:30|8231.71|8231.71|8231.71|8231.71|8231.71|8231.71|8231.71|8231.71|0
1724415400000|2024-08-23 12:16:40|8236.89|8236.89|8236.89|8236.89|8236.89|8236.89|8236.89|8236.89|0
1724415610000|2024-08-23 12:20:10|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|0
1724415850000|2024-08-23 12:24:10|8242.03|8242.03|8242.03|8242.03|8242.03|8242.03|8242.03|8242.03|0
1724416120000|2024-08-23 12:28:40|8241.33|8241.33|8242.7|8242.7|8242.7|8242.7|8241.33|8241.33|0
1724416160000|2024-08-23 12:29:20|8239.58|8239.58|8239.58|8239.58|8239.58|8239.58|8239.58|8239.58|0
1724416590000|2024-08-23 12:36:30|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|0
1724416600000|2024-08-23 12:36:40|8239.09|8239.09|8239.09|8239.09|8239.09|8239.09|8239.09|8239.09|0
1724417030000|2024-08-23 12:43:50|8236.5|8236.5|8235.21|8235.21|8236.5|8236.5|8235.21|8235.21|0
1724417090000|2024-08-23 12:44:50|8233.46|8233.46|8233.46|8233.46|8233.46|8233.46|8233.46|8233.46|0
1724417160000|2024-08-23 12:46:00|8230.35|8230.35|8230.35|8230.35|8230.35|8230.35|8230.35|8230.35|0
1724417380000|2024-08-23 12:49:40|8229.31|8229.31|8229.31|8229.31|8229.31|8229.31|8229.31|8229.31|0
1724417420000|2024-08-23 12:50:20|8231.38|8231.38|8233.46|8233.46|8235.54|8235.54|8231.38|8231.38|0
1724417640000|2024-08-23 12:54:00|8232.42|8232.42|8232.42|8232.42|8232.42|8232.42|8232.42|8232.42|0
1724417680000|2024-08-23 12:54:40|8231.06|8231.06|8231.06|8231.06|8231.06|8231.06|8231.06|8231.06|0
1724417750000|2024-08-23 12:55:50|8228.98|8228.98|8228.98|8228.98|8228.98|8228.98|8228.98|8228.98|0
1724417870000|2024-08-23 12:57:50|8230.37|8230.37|8230.37|8230.37|8230.37|8230.37|8230.37|8230.37|0
1724417880000|2024-08-23 12:58:00|8231.67|8231.67|8233.03|8233.03|8234.33|8234.33|8231.67|8231.67|0
1724417890000|2024-08-23 12:58:10|8234.33|8234.33|8234.33|8234.33|8234.33|8234.33|8234.33|8234.33|0
1724417970000|2024-08-23 12:59:30|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|0
1724418120000|2024-08-23 13:02:00|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|0
1724418140000|2024-08-23 13:02:20|8228.79|8228.79|8228.79|8228.79|8228.79|8228.79|8228.79|8228.79|0
1724418240000|2024-08-23 13:04:00|8229.66|8229.66|8229.66|8229.66|8229.66|8229.66|8229.66|8229.66|0
1724418260000|2024-08-23 13:04:20|8230.54|8230.54|8230.54|8230.54|8230.54|8230.54|8230.54|8230.54|0
1724418440000|2024-08-23 13:07:20|8231.9|8231.9|8231.9|8231.9|8231.9|8231.9|8231.9|8231.9|0
1724418580000|2024-08-23 13:09:40|8233.27|8233.27|8233.27|8233.27|8233.27|8233.27|8233.27|8233.27|0
1724418630000|2024-08-23 13:10:30|8232.39|8232.39|8232.39|8232.39|8232.39|8232.39|8232.39|8232.39|0
1724418740000|2024-08-23 13:12:20|8236.54|8236.54|8234.47|8234.47|8236.54|8236.54|8234.47|8234.47|0
1724418990000|2024-08-23 13:16:30|8236.54|8236.54|8236.54|8236.54|8236.54|8236.54|8236.54|8236.54|0
1724419020000|2024-08-23 13:17:00|8237.91|8237.91|8238.94|8238.94|8238.94|8238.94|8237.91|8237.91|0
1724419360000|2024-08-23 13:22:40|8239.98|8239.98|8239.98|8239.98|8239.98|8239.98|8239.98|8239.98|0
1724419440000|2024-08-23 13:24:00|8238.62|8238.62|8238.62|8238.62|8238.62|8238.62|8238.62|8238.62|0
1724419450000|2024-08-23 13:24:10|8236.54|8236.54|8233.08|8233.08|8236.54|8236.54|8233.08|8233.08|0
1724419490000|2024-08-23 13:24:50|8231.71|8231.71|8231.71|8231.71|8231.71|8231.71|8231.71|8231.71|0
1724419620000|2024-08-23 13:27:00|8233.79|8233.79|8233.79|8233.79|8233.79|8233.79|8233.79|8233.79|0
1724419650000|2024-08-23 13:27:30|8238.97|8238.97|8238.97|8238.97|8238.97|8238.97|8238.97|8238.97|0
1724419660000|2024-08-23 13:27:40|8238.28|8238.28|8238.28|8238.28|8238.28|8238.28|8238.28|8238.28|0
1724419750000|2024-08-23 13:29:10|8239.67|8239.67|8240.36|8240.36|8240.36|8240.36|8239.67|8239.67|0
1724419760000|2024-08-23 13:29:20|8241.06|8241.06|8241.06|8241.06|8241.06|8241.06|8241.06|8241.06|0
1724419840000|2024-08-23 13:30:40|8240.02|8240.02|8240.02|8240.02|8240.02|8240.02|8240.02|8240.02|0
1724419870000|2024-08-23 13:31:10|8241.06|8241.06|8241.06|8241.06|8241.06|8241.06|8241.06|8241.06|0
1724419890000|2024-08-23 13:31:30|8241.93|8241.93|8241.93|8241.93|8241.93|8241.93|8241.93|8241.93|0
1724419900000|2024-08-23 13:31:40|8240.57|8240.57|8240.57|8240.57|8240.57|8240.57|8240.57|8240.57|0
1724420000000|2024-08-23 13:33:20|8237.46|8237.46|8234.73|8234.73|8237.46|8237.46|8234.73|8234.73|0
1724420040000|2024-08-23 13:34:00|8236.8|8236.8|8236.8|8236.8|8236.8|8236.8|8236.8|8236.8|0
1724420070000|2024-08-23 13:34:30|8235.44|8235.44|8235.44|8235.44|8235.44|8235.44|8235.44|8235.44|0
1724420100000|2024-08-23 13:35:00|8241.66|8241.66|8241.66|8241.66|8241.66|8241.66|8241.66|8241.66|0
1724420110000|2024-08-23 13:35:10|8243.03|8243.03|8242.32|8242.32|8244.39|8244.39|8242.32|8242.32|0
1724420150000|2024-08-23 13:35:50|8240.24|8240.24|8238.17|8238.17|8240.24|8240.24|8238.17|8238.17|0
1724420260000|2024-08-23 13:37:40|8237.13|8237.13|8236.09|8236.09|8237.13|8237.13|8236.09|8236.09|0
1724420270000|2024-08-23 13:37:50|8234.02|8234.02|8234.02|8234.02|8234.02|8234.02|8234.02|8234.02|0
1724420370000|2024-08-23 13:39:30|8236.09|8236.09|8236.09|8236.09|8236.09|8236.09|8236.09|8236.09|0
1724420390000|2024-08-23 13:39:50|8234.73|8234.73|8234.73|8234.73|8234.73|8234.73|8234.73|8234.73|0
1724420410000|2024-08-23 13:40:10|8233.36|8233.36|8233.36|8233.36|8233.36|8233.36|8233.36|8233.36|0
1724420580000|2024-08-23 13:43:00|8234.73|8234.73|8234.73|8234.73|8234.73|8234.73|8234.73|8234.73|0
1724420650000|2024-08-23 13:44:10|8229.54|8229.54|8229.54|8229.54|8229.54|8229.54|8229.54|8229.54|0
1724420790000|2024-08-23 13:46:30|8228.24|8228.24|8228.24|8228.24|8228.24|8228.24|8228.24|8228.24|0
1724420810000|2024-08-23 13:46:50|8229.28|8229.28|8229.28|8229.28|8229.28|8229.28|8229.28|8229.28|0
1724420820000|2024-08-23 13:47:00|8230.32|8230.32|8230.32|8230.32|8230.32|8230.32|8230.32|8230.32|0
1724420870000|2024-08-23 13:47:50|8227.21|8227.21|8227.21|8227.21|8227.21|8227.21|8227.21|8227.21|0
1724420900000|2024-08-23 13:48:20|8228.24|8228.24|8228.24|8228.24|8228.24|8228.24|8228.24|8228.24|0
1724420920000|2024-08-23 13:48:40|8227.37|8227.37|8221.14|8221.14|8227.37|8227.37|8221.14|8221.14|0
1724420930000|2024-08-23 13:48:50|8220.27|8220.27|8218.52|8218.52|8220.27|8220.27|8218.52|8218.52|0
1724420940000|2024-08-23 13:49:00|8222.02|8222.02|8224.26|8224.26|8224.26|8224.26|8222.02|8222.02|0
1724420950000|2024-08-23 13:49:10|8226.88|8226.88|8226.88|8226.88|8226.88|8226.88|8226.88|8226.88|0
1724421090000|2024-08-23 13:51:30|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|0
1724421120000|2024-08-23 13:52:00|8227.59|8227.59|8223.11|8223.11|8227.59|8227.59|8223.11|8223.11|0
1724421130000|2024-08-23 13:52:10|8222.24|8222.24|8222.24|8222.24|8222.24|8222.24|8222.24|8222.24|0
1724421150000|2024-08-23 13:52:30|8220.15|8220.15|8220.15|8220.15|8220.15|8220.15|8220.15|8220.15|0
1724421180000|2024-08-23 13:53:00|8218.78|8218.78|8218.78|8218.78|8218.78|8218.78|8218.78|8218.78|0
1724421200000|2024-08-23 13:53:20|8220.15|8220.15|8220.15|8220.15|8220.15|8220.15|8220.15|8220.15|0
1724421420000|2024-08-23 13:57:00|8219.28|8219.28|8219.28|8219.28|8219.28|8219.28|8219.28|8219.28|0
1724421440000|2024-08-23 13:57:20|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|0
1724421450000|2024-08-23 13:57:30|8223.43|8223.43|8223.43|8223.43|8223.43|8223.43|8223.43|8223.43|0
1724421480000|2024-08-23 13:58:00|8226.54|8226.54|8228.61|8228.61|8228.61|8228.61|8226.54|8226.54|0
1724421510000|2024-08-23 13:58:30|8229.98|8229.98|8229.98|8229.98|8229.98|8229.98|8229.98|8229.98|0
1724421540000|2024-08-23 13:59:00|8236.86|8236.86|8236.86|8236.86|8236.86|8236.86|8236.86|8236.86|0
1724421550000|2024-08-23 13:59:10|8238.22|8238.22|8238.22|8238.22|8238.22|8238.22|8238.22|8238.22|0
1724421570000|2024-08-23 13:59:30|8241.34|8241.34|8242.05|8242.05|8243.09|8243.09|8241.34|8241.34|0
1724421580000|2024-08-23 13:59:40|8243.41|8243.41|8242.05|8242.05|8243.41|8243.41|8242.05|8242.05|0
1724421590000|2024-08-23 13:59:50|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|0
1724421600000|2024-08-23 14:00:00|8247.89|8247.89|8251.45|8251.45|8252.65|8252.65|8247.89|8247.89|0
1724421610000|2024-08-23 14:00:10|8250.06|8250.06|8250.06|8250.06|8250.06|8250.06|8250.06|8250.06|0
1724421660000|2024-08-23 14:01:00|8251.42|8251.42|8253.69|8253.69|8253.69|8253.69|8251.42|8251.42|0
1724421670000|2024-08-23 14:01:10|8255.77|8255.77|8255.77|8255.77|8255.77|8255.77|8255.77|8255.77|0
1724421680000|2024-08-23 14:01:20|8256.64|8256.64|8256.64|8256.64|8256.64|8256.64|8256.64|8256.64|0
1724421700000|2024-08-23 14:01:40|8262.86|8262.86|8262.86|8262.86|8262.86|8262.86|8262.86|8262.86|0
1724421720000|2024-08-23 14:02:00|8265.59|8265.59|8265.59|8265.59|8265.59|8265.59|8265.59|8265.59|0
1724421780000|2024-08-23 14:03:00|8267.67|8267.67|8267.67|8267.67|8267.67|8267.67|8267.67|8267.67|0
1724421810000|2024-08-23 14:03:30|8266.63|8266.63|8266.63|8266.63|8266.63|8266.63|8266.63|8266.63|0
1724421840000|2024-08-23 14:04:00|8265.59|8265.59|8265.59|8265.59|8265.59|8265.59|8265.59|8265.59|0
1724421880000|2024-08-23 14:04:40|8267.67|8267.67|8267.67|8267.67|8267.67|8267.67|8267.67|8267.67|0
1724421910000|2024-08-23 14:05:10|8271.11|8271.11|8271.11|8271.11|8271.11|8271.11|8271.11|8271.11|0
1724421920000|2024-08-23 14:05:20|8269.75|8269.75|8269.75|8269.75|8269.75|8269.75|8269.75|8269.75|0
1724421930000|2024-08-23 14:05:30|8268.87|8268.87|8268.87|8268.87|8268.87|8268.87|8268.87|8268.87|0
1724421960000|2024-08-23 14:06:00|8265.76|8265.76|8264.72|8264.72|8265.76|8265.76|8264.72|8264.72|0
1724422020000|2024-08-23 14:07:00|8266.47|8266.47|8271.66|8271.66|8271.66|8271.66|8266.47|8266.47|0
1724422050000|2024-08-23 14:07:30|8268.54|8268.54|8268.54|8268.54|8268.54|8268.54|8268.54|8268.54|0
1724422150000|2024-08-23 14:09:10|8266.47|8266.47|8266.47|8266.47|8266.47|8266.47|8266.47|8266.47|0
1724422180000|2024-08-23 14:09:40|8268.54|8268.54|8270.95|8270.95|8270.95|8270.95|8268.54|8268.54|0
1724422210000|2024-08-23 14:10:10|8271.82|8271.82|8272.52|8272.52|8272.52|8272.52|8271.82|8271.82|0
1724422220000|2024-08-23 14:10:20|8276.4|8276.4|8279.83|8279.83|8279.83|8279.83|8276.4|8276.4|0
1724422230000|2024-08-23 14:10:30|8283.98|8283.98|8285.73|8285.73|8285.73|8285.73|8283.98|8283.98|0
1724422250000|2024-08-23 14:10:50|8284.43|8284.43|8283.14|8283.14|8284.43|8284.43|8283.14|8283.14|0
1724422320000|2024-08-23 14:12:00|8284.5|8284.5|8284.5|8284.5|8284.5|8284.5|8284.5|8284.5|0
1724422350000|2024-08-23 14:12:30|8281.77|8281.77|8281.77|8281.77|8281.77|8281.77|8281.77|8281.77|0
1724422360000|2024-08-23 14:12:40|8280.41|8280.41|8281.77|8281.77|8281.77|8281.77|8280.41|8280.41|0
1724422380000|2024-08-23 14:13:00|8283.85|8283.85|8283.85|8283.85|8283.85|8283.85|8283.85|8283.85|0
1724422410000|2024-08-23 14:13:30|8286.25|8286.25|8286.25|8286.25|8286.25|8286.25|8286.25|8286.25|0
1724422440000|2024-08-23 14:14:00|8284.88|8284.88|8284.88|8284.88|8284.88|8284.88|8284.88|8284.88|0
1724422480000|2024-08-23 14:14:40|8285.92|8285.92|8285.92|8285.92|8285.92|8285.92|8285.92|8285.92|0
1724422490000|2024-08-23 14:14:50|8283.85|8283.85|8283.85|8283.85|8283.85|8283.85|8283.85|8283.85|0
1724422520000|2024-08-23 14:15:20|8288|8288|8285.92|8285.92|8288|8288|8285.92|8285.92|0
1724422530000|2024-08-23 14:15:30|8286.96|8286.96|8288.32|8288.32|8288.32|8288.32|8286.96|8286.96|0
1724422610000|2024-08-23 14:16:50|8287.29|8287.29|8287.29|8287.29|8287.29|8287.29|8287.29|8287.29|0
1724422620000|2024-08-23 14:17:00|8282.1|8282.1|8279.37|8279.37|8282.1|8282.1|8279.37|8279.37|0
1724422640000|2024-08-23 14:17:20|8278.33|8278.33|8277.04|8277.04|8278.33|8278.33|8277.04|8277.04|0
1724422670000|2024-08-23 14:17:50|8278.07|8278.07|8278.07|8278.07|8278.07|8278.07|8278.07|8278.07|0
1724422740000|2024-08-23 14:19:00|8277.04|8277.04|8277.04|8277.04|8277.04|8277.04|8277.04|8277.04|0
1724422780000|2024-08-23 14:19:40|8276.16|8276.16|8274.59|8274.59|8276.16|8276.16|8274.59|8274.59|0
1724422790000|2024-08-23 14:19:50|8277.7|8277.7|8275.96|8275.96|8277.7|8277.7|8275.96|8275.96|0
1724422830000|2024-08-23 14:20:30|8272.84|8272.84|8272.84|8272.84|8272.84|8272.84|8272.84|8272.84|0
1724422930000|2024-08-23 14:22:10|8274.21|8274.21|8274.21|8274.21|8274.21|8274.21|8274.21|8274.21|0
1724422990000|2024-08-23 14:23:10|8278.36|8278.36|8278.36|8278.36|8278.36|8278.36|8278.36|8278.36|0
1724423010000|2024-08-23 14:23:30|8279.72|8279.72|8283.87|8283.87|8283.87|8283.87|8279.72|8279.72|0
1724423040000|2024-08-23 14:24:00|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|0
1724423050000|2024-08-23 14:24:10|8285.95|8285.95|8285.95|8285.95|8285.95|8285.95|8285.95|8285.95|0
1724423140000|2024-08-23 14:25:40|8283.87|8283.87|8283.87|8283.87|8283.87|8283.87|8283.87|8283.87|0
1724423150000|2024-08-23 14:25:50|8284.91|8284.91|8285.95|8285.95|8285.95|8285.95|8284.91|8284.91|0
1724423180000|2024-08-23 14:26:20|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|0
1724423250000|2024-08-23 14:27:30|8286.11|8286.11|8286.11|8286.11|8286.11|8286.11|8286.11|8286.11|0
1724423260000|2024-08-23 14:27:40|8287.15|8287.15|8287.15|8287.15|8287.15|8287.15|8287.15|8287.15|0
1724423380000|2024-08-23 14:29:40|8288.19|8288.19|8288.19|8288.19|8288.19|8288.19|8288.19|8288.19|0
1724423480000|2024-08-23 14:31:20|8289.23|8289.23|8289.23|8289.23|8289.23|8289.23|8289.23|8289.23|0
1724423510000|2024-08-23 14:31:50|8288.19|8288.19|8288.19|8288.19|8288.19|8288.19|8288.19|8288.19|0
1724423530000|2024-08-23 14:32:10|8287.15|8287.15|8287.15|8287.15|8287.15|8287.15|8287.15|8287.15|0
1724423610000|2024-08-23 14:33:30|8289.23|8289.23|8289.23|8289.23|8289.23|8289.23|8289.23|8289.23|0
1724423700000|2024-08-23 14:35:00|8287.83|8287.83|8287.83|8287.83|8287.83|8287.83|8287.83|8287.83|0
1724423790000|2024-08-23 14:36:30|8285.76|8285.76|8285.76|8285.76|8285.76|8285.76|8285.76|8285.76|0
1724423850000|2024-08-23 14:37:30|8288.87|8288.87|8288.87|8288.87|8288.87|8288.87|8288.87|8288.87|0
1724423870000|2024-08-23 14:37:50|8290.62|8290.62|8296.79|8296.79|8296.79|8296.79|8290.62|8290.62|0
1724423880000|2024-08-23 14:38:00|8294.72|8294.72|8294.72|8294.72|8294.72|8294.72|8294.72|8294.72|0
1724423890000|2024-08-23 14:38:10|8292.64|8292.64|8292.64|8292.64|8292.64|8292.64|8292.64|8292.64|0
1724423980000|2024-08-23 14:39:40|8294.72|8294.72|8294.72|8294.72|8294.72|8294.72|8294.72|8294.72|0
1724424000000|2024-08-23 14:40:00|8296.01|8296.01|8296.01|8296.01|8296.01|8296.01|8296.01|8296.01|0
1724424030000|2024-08-23 14:40:30|8292.9|8292.9|8292.9|8292.9|8292.9|8292.9|8292.9|8292.9|0
1724424060000|2024-08-23 14:41:00|8296.01|8296.01|8296.01|8296.01|8296.01|8296.01|8296.01|8296.01|0
1724424100000|2024-08-23 14:41:40|8294.26|8294.26|8294.26|8294.26|8294.26|8294.26|8294.26|8294.26|0
1724424210000|2024-08-23 14:43:30|8297.38|8297.38|8297.38|8297.38|8297.38|8297.38|8297.38|8297.38|0
1724424250000|2024-08-23 14:44:10|8299.45|8299.45|8298.41|8298.41|8299.45|8299.45|8298.41|8298.41|0
1724424280000|2024-08-23 14:44:40|8297.38|8297.38|8297.38|8297.38|8297.38|8297.38|8297.38|8297.38|0
1724424310000|2024-08-23 14:45:10|8295.3|8295.3|8293.23|8293.23|8295.3|8295.3|8293.23|8293.23|0
1724424320000|2024-08-23 14:45:20|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|0
1724424360000|2024-08-23 14:46:00|8290.99|8290.99|8290.99|8290.99|8290.99|8290.99|8290.99|8290.99|0
1724424370000|2024-08-23 14:46:10|8288.91|8288.91|8288.91|8288.91|8288.91|8288.91|8288.91|8288.91|0
1724424380000|2024-08-23 14:46:20|8290.3|8290.3|8290.3|8290.3|8290.3|8290.3|8290.3|8290.3|0
1724424400000|2024-08-23 14:46:40|8289.43|8289.43|8288.55|8288.55|8289.43|8289.43|8288.55|8288.55|0
1724424430000|2024-08-23 14:47:10|8289.59|8289.59|8289.59|8289.59|8289.59|8289.59|8289.59|8289.59|0
1724424440000|2024-08-23 14:47:20|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|0
1724424480000|2024-08-23 14:48:00|8289.59|8289.59|8289.59|8289.59|8289.59|8289.59|8289.59|8289.59|0
1724424500000|2024-08-23 14:48:20|8286.22|8286.22|8287.26|8287.26|8287.26|8287.26|8286.22|8286.22|0
1724424510000|2024-08-23 14:48:30|8286.22|8286.22|8287.26|8287.26|8287.26|8287.26|8286.22|8286.22|0
1724424530000|2024-08-23 14:48:50|8286.38|8286.38|8286.38|8286.38|8286.38|8286.38|8286.38|8286.38|0
1724424540000|2024-08-23 14:49:00|8285.35|8285.35|8285.35|8285.35|8285.35|8285.35|8285.35|8285.35|0
1724424550000|2024-08-23 14:49:10|8286.38|8286.38|8286.38|8286.38|8286.38|8286.38|8286.38|8286.38|0
1724424610000|2024-08-23 14:50:10|8288.46|8288.46|8287.59|8287.59|8288.46|8288.46|8287.59|8287.59|0
1724424650000|2024-08-23 14:50:50|8286.22|8286.22|8286.22|8286.22|8286.22|8286.22|8286.22|8286.22|0
1724424660000|2024-08-23 14:51:00|8285.18|8285.18|8285.18|8285.18|8285.18|8285.18|8285.18|8285.18|0
1724424670000|2024-08-23 14:51:10|8283.82|8283.82|8283.82|8283.82|8283.82|8283.82|8283.82|8283.82|0
1724424680000|2024-08-23 14:51:20|8282.78|8282.78|8281.74|8281.74|8282.78|8282.78|8281.74|8281.74|0
1724424720000|2024-08-23 14:52:00|8280.87|8280.87|8280.87|8280.87|8280.87|8280.87|8280.87|8280.87|0
1724424730000|2024-08-23 14:52:10|8279.83|8279.83|8279.83|8279.83|8279.83|8279.83|8279.83|8279.83|0
1724424780000|2024-08-23 14:53:00|8277.76|8277.76|8277.76|8277.76|8277.76|8277.76|8277.76|8277.76|0
1724424790000|2024-08-23 14:53:10|8279.5|8279.5|8279.5|8279.5|8279.5|8279.5|8279.5|8279.5|0
1724424860000|2024-08-23 14:54:20|8283.65|8283.65|8283.65|8283.65|8283.65|8283.65|8283.65|8283.65|0
1724424890000|2024-08-23 14:54:50|8284.53|8284.53|8285.57|8285.57|8287.64|8287.64|8284.53|8284.53|0
1724424940000|2024-08-23 14:55:40|8286.86|8286.86|8286.86|8286.86|8286.86|8286.86|8286.86|8286.86|0
1724424970000|2024-08-23 14:56:10|8288.23|8288.23|8288.23|8288.23|8288.23|8288.23|8288.23|8288.23|0
1724425020000|2024-08-23 14:57:00|8286.86|8286.86|8286.86|8286.86|8286.86|8286.86|8286.86|8286.86|0
1724425030000|2024-08-23 14:57:10|8291.01|8291.01|8291.01|8291.01|8291.01|8291.01|8291.01|8291.01|0
1724425040000|2024-08-23 14:57:20|8292.76|8292.76|8293.97|8293.97|8293.97|8293.97|8291.88|8291.88|0
1724425080000|2024-08-23 14:58:00|8292.93|8292.93|8292.93|8292.93|8292.93|8292.93|8292.93|8292.93|0
1724425090000|2024-08-23 14:58:10|8292.24|8292.24|8292.93|8292.93|8292.93|8292.93|8292.24|8292.24|0
1724425100000|2024-08-23 14:58:20|8291.9|8291.9|8291.9|8291.9|8291.9|8291.9|8291.9|8291.9|0
1724425110000|2024-08-23 14:58:30|8293.26|8293.26|8291.9|8291.9|8293.26|8293.26|8291.9|8291.9|0
1724425140000|2024-08-23 14:59:00|8292.93|8292.93|8292.93|8292.93|8292.93|8292.93|8292.93|8292.93|0
1724425210000|2024-08-23 15:00:10|8291.9|8291.9|8291.9|8291.9|8291.9|8291.9|8291.9|8291.9|0
1724425230000|2024-08-23 15:00:30|8292.77|8292.77|8292.77|8292.77|8292.77|8292.77|8292.77|8292.77|0
1724425340000|2024-08-23 15:02:20|8294.14|8294.14|8294.14|8294.14|8294.14|8294.14|8294.14|8294.14|0
1724425370000|2024-08-23 15:02:50|8295.17|8295.17|8295.17|8295.17|8295.17|8295.17|8295.17|8295.17|0
1724425380000|2024-08-23 15:03:00|8291.02|8291.02|8291.02|8291.02|8291.02|8291.02|8291.02|8291.02|0
1724425500000|2024-08-23 15:05:00|8295.17|8295.17|8295.17|8295.17|8295.17|8295.17|8295.17|8295.17|0
1724425570000|2024-08-23 15:06:10|8293.1|8293.1|8293.1|8293.1|8293.1|8293.1|8293.1|8293.1|0
1724425580000|2024-08-23 15:06:20|8295.54|8295.54|8295.71|8295.71|8296.42|8296.42|8294.67|8294.67|0
1724425590000|2024-08-23 15:06:30|8296.4|8296.4|8296.4|8296.4|8296.4|8296.4|8296.4|8296.4|0
1724425600000|2024-08-23 15:06:40|8295.04|8295.04|8293.67|8293.67|8295.04|8295.04|8293.67|8293.67|0
1724425610000|2024-08-23 15:06:50|8291.6|8291.6|8291.6|8291.6|8291.6|8291.6|8291.6|8291.6|0
1724425620000|2024-08-23 15:07:00|8292.96|8292.96|8292.96|8292.96|8292.96|8292.96|8292.96|8292.96|0
1724425630000|2024-08-23 15:07:10|8292.26|8292.26|8292.26|8292.26|8292.26|8292.26|8292.26|8292.26|0
1724425640000|2024-08-23 15:07:20|8295.38|8295.38|8295.38|8295.38|8295.38|8295.38|8295.38|8295.38|0
1724425650000|2024-08-23 15:07:30|8293.3|8293.3|8293.3|8293.3|8293.3|8293.3|8293.3|8293.3|0
1724425830000|2024-08-23 15:10:30|8292.61|8292.61|8290.53|8290.53|8292.61|8292.61|8290.53|8290.53|0
1724425840000|2024-08-23 15:10:40|8289.17|8289.17|8286.76|8286.76|8289.17|8289.17|8286.76|8286.76|0
1724425870000|2024-08-23 15:11:10|8288.84|8288.84|8288.84|8288.84|8288.84|8288.84|8288.84|8288.84|0
1724425880000|2024-08-23 15:11:20|8287.8|8287.8|8286.76|8286.76|8287.8|8287.8|8286.76|8286.76|0
1724425890000|2024-08-23 15:11:30|8285.73|8285.73|8285.73|8285.73|8285.73|8285.73|8285.73|8285.73|0
1724425950000|2024-08-23 15:12:30|8286.76|8286.76|8286.76|8286.76|8286.76|8286.76|8286.76|8286.76|0
1724425960000|2024-08-23 15:12:40|8287.8|8287.8|8290.53|8290.53|8290.53|8290.53|8287.8|8287.8|0
1724425980000|2024-08-23 15:13:00|8289.84|8289.84|8289.84|8289.84|8289.84|8289.84|8289.84|8289.84|0
1724426000000|2024-08-23 15:13:20|8290.87|8290.87|8290.87|8290.87|8290.87|8290.87|8290.87|8290.87|0
1724426070000|2024-08-23 15:14:30|8291.57|8291.57|8293.47|8293.47|8293.47|8293.47|8290.74|8290.74|0
1724426090000|2024-08-23 15:14:50|8290.74|8290.74|8290.74|8290.74|8290.74|8290.74|8290.74|8290.74|0
1724426110000|2024-08-23 15:15:10|8291.77|8291.77|8291.77|8291.77|8291.77|8291.77|8291.77|8291.77|0
1724426260000|2024-08-23 15:17:40|8292.81|8292.81|8292.81|8292.81|8292.81|8292.81|8292.81|8292.81|0
1724426270000|2024-08-23 15:17:50|8294.18|8294.18|8294.87|8294.87|8296.24|8296.24|8294.18|8294.18|0
1724426280000|2024-08-23 15:18:00|8293.51|8293.51|8293.51|8293.51|8293.51|8293.51|8293.51|8293.51|0
1724426290000|2024-08-23 15:18:10|8295.58|8295.58|8296.95|8296.95|8296.95|8296.95|8295.58|8295.58|0
1724426320000|2024-08-23 15:18:40|8297.82|8297.82|8297.82|8297.82|8297.82|8297.82|8297.82|8297.82|0
1724426340000|2024-08-23 15:19:00|8296.95|8296.95|8296.95|8296.95|8296.95|8296.95|8296.95|8296.95|0
1724426350000|2024-08-23 15:19:10|8295.91|8295.91|8295.91|8295.91|8295.91|8295.91|8295.91|8295.91|0
1724426420000|2024-08-23 15:20:20|8294.87|8294.87|8294.87|8294.87|8294.87|8294.87|8294.87|8294.87|0
1724426430000|2024-08-23 15:20:30|8294.18|8294.18|8294.18|8294.18|8294.18|8294.18|8294.18|8294.18|0
1724426480000|2024-08-23 15:21:20|8293.14|8293.14|8293.14|8293.14|8293.14|8293.14|8293.14|8293.14|0
1724426490000|2024-08-23 15:21:30|8292.1|8292.1|8291.06|8291.06|8292.1|8292.1|8291.06|8291.06|0
1724426530000|2024-08-23 15:22:10|8290.19|8290.19|8290.19|8290.19|8290.19|8290.19|8290.19|8290.19|0
1724426540000|2024-08-23 15:22:20|8291.23|8291.23|8292.59|8292.59|8292.59|8292.59|8291.23|8291.23|0
1724426580000|2024-08-23 15:23:00|8291.23|8291.23|8289.86|8289.86|8291.23|8291.23|8289.86|8289.86|0
1724426660000|2024-08-23 15:24:20|8288.11|8288.11|8288.11|8288.11|8288.11|8288.11|8288.11|8288.11|0
1724426670000|2024-08-23 15:24:30|8287.24|8287.24|8288.11|8288.11|8288.11|8288.11|8287.24|8287.24|0
1724426690000|2024-08-23 15:24:50|8289.86|8289.86|8289.86|8289.86|8289.86|8289.86|8289.86|8289.86|0
1724426700000|2024-08-23 15:25:00|8290.74|8290.74|8290.74|8290.74|8290.74|8290.74|8290.74|8290.74|0
1724426720000|2024-08-23 15:25:20|8288.11|8288.11|8289.86|8289.86|8289.86|8289.86|8288.11|8288.11|0
1724426740000|2024-08-23 15:25:40|8288.99|8288.99|8288.99|8288.99|8288.99|8288.99|8288.99|8288.99|0
1724426780000|2024-08-23 15:26:20|8291.06|8291.06|8291.06|8291.06|8291.06|8291.06|8291.06|8291.06|0
1724426810000|2024-08-23 15:26:50|8290.03|8290.03|8290.03|8290.03|8290.03|8290.03|8290.03|8290.03|0
1724426830000|2024-08-23 15:27:10|8287.95|8287.95|8287.95|8287.95|8287.95|8287.95|8287.95|8287.95|0
1724426840000|2024-08-23 15:27:20|8285.88|8285.88|8283.8|8283.8|8285.88|8285.88|8283.8|8283.8|0
1724426860000|2024-08-23 15:27:40|8285.55|8285.55|8285.55|8285.55|8285.55|8285.55|8285.55|8285.55|0
1724426870000|2024-08-23 15:27:50|8284.67|8284.67|8284.67|8284.67|8284.67|8284.67|8284.67|8284.67|0
1724426880000|2024-08-23 15:28:00|8285.71|8285.71|8285.71|8285.71|8285.71|8285.71|8285.71|8285.71|0
1724426900000|2024-08-23 15:28:20|8284.67|8284.67|8283.64|8283.64|8284.67|8284.67|8283.64|8283.64|0
1724426920000|2024-08-23 15:28:40|8284.67|8284.67|8280.14|8280.14|8284.67|8284.67|8280.14|8280.14|0
1724426930000|2024-08-23 15:28:50|8283.25|8283.25|8284.62|8284.62|8284.62|8284.62|8283.25|8283.25|0
1724426940000|2024-08-23 15:29:00|8285.98|8285.98|8285.98|8285.98|8285.98|8285.98|8285.98|8285.98|0
1724426950000|2024-08-23 15:29:10|8287.02|8287.02|8283.91|8283.91|8287.02|8287.02|8283.91|8283.91|0
1724426960000|2024-08-23 15:29:20|8284.95|8284.95|8284.95|8284.95|8284.95|8284.95|8284.95|8284.95|0
1724426970000|2024-08-23 15:29:30|8285.98|8285.98|8286.69|8286.69|8288.61|8288.61|8285.98|8285.98|0
1724426990000|2024-08-23 15:29:50|8288.77|8288.77|8292.24|8292.24|8292.24|8292.24|8288.77|8288.77|0
1724742950000|2024-08-27 07:15:50|8318.7|8318.7|8318.7|8318.7|8318.7|8318.7|8318.7|8318.7|0
1724743140000|2024-08-27 07:19:00|8324.92|8324.92|8330.38|8330.38|8330.38|8330.38|8324.92|8324.92|0
1724743170000|2024-08-27 07:19:30|8333.11|8333.11|8334.48|8334.48|8334.48|8334.48|8333.11|8333.11|0
1724743180000|2024-08-27 07:19:40|8335.84|8335.84|8335.84|8335.84|8335.84|8335.84|8335.84|8335.84|0
1724743190000|2024-08-27 07:19:50|8334.48|8334.48|8334.48|8334.48|8334.48|8334.48|8334.48|8334.48|0
1724743200000|2024-08-27 07:20:00|8335.52|8335.52|8332.4|8332.4|8335.52|8335.52|8332.4|8332.4|0
1724743240000|2024-08-27 07:20:40|8330.33|8330.33|8330.33|8330.33|8330.33|8330.33|8330.33|8330.33|0
1724743370000|2024-08-27 07:22:50|8340.76|8340.76|8343.54|8343.54|8343.54|8343.54|8340.76|8340.76|0
1724743380000|2024-08-27 07:23:00|8340.76|8340.76|8340.76|8340.76|8340.76|8340.76|8340.76|8340.76|0
1724743400000|2024-08-27 07:23:20|8349.06|8349.06|8349.06|8349.06|8349.06|8349.06|8349.06|8349.06|0
1724743420000|2024-08-27 07:23:40|8344.91|8344.91|8344.91|8344.91|8344.91|8344.91|8344.91|8344.91|0
1724743530000|2024-08-27 07:25:30|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|0
1724743590000|2024-08-27 07:26:30|8345.62|8345.62|8345.62|8345.62|8345.62|8345.62|8345.62|8345.62|0
1724743600000|2024-08-27 07:26:40|8349.77|8349.77|8349.77|8349.77|8349.77|8349.77|8349.77|8349.77|0
1724743610000|2024-08-27 07:26:50|8356|8356|8356|8356|8356|8356|8356|8356|0
1724743640000|2024-08-27 07:27:20|8359.49|8359.49|8359.49|8359.49|8359.49|8359.49|8359.49|8359.49|0
1724743670000|2024-08-27 07:27:50|8358.45|8358.45|8360.53|8360.53|8362.6|8362.6|8358.45|8358.45|0
1724743690000|2024-08-27 07:28:10|8358.45|8358.45|8358.45|8358.45|8358.45|8358.45|8358.45|8358.45|0
1724743720000|2024-08-27 07:28:40|8364.02|8364.02|8364.02|8364.02|8364.02|8364.02|8364.02|8364.02|0
1724743770000|2024-08-27 07:29:30|8361.94|8361.94|8361.94|8361.94|8361.94|8361.94|8361.94|8361.94|0
1724743780000|2024-08-27 07:29:40|8361.25|8361.25|8361.25|8361.25|8361.25|8361.25|8361.25|8361.25|0
1724743800000|2024-08-27 07:30:00|8360.55|8360.55|8360.55|8360.55|8360.55|8360.55|8360.55|8360.55|0
1724743830000|2024-08-27 07:30:30|8356.4|8356.4|8356.4|8356.4|8356.4|8356.4|8356.4|8356.4|0
1724743880000|2024-08-27 07:31:20|8355.04|8355.04|8355.04|8355.04|8355.04|8355.04|8355.04|8355.04|0
1724743960000|2024-08-27 07:32:40|8356.43|8356.43|8356.43|8356.43|8356.43|8356.43|8356.43|8356.43|0
1724744020000|2024-08-27 07:33:40|8355.04|8355.04|8355.04|8355.04|8355.04|8355.04|8355.04|8355.04|0
1724744070000|2024-08-27 07:34:30|8349.85|8349.85|8349.85|8349.85|8349.85|8349.85|8349.85|8349.85|0
1724744120000|2024-08-27 07:35:20|8352.58|8352.58|8352.58|8352.58|8352.58|8352.58|8352.58|8352.58|0
1724744160000|2024-08-27 07:36:00|8351.28|8351.28|8351.28|8351.28|8351.28|8351.28|8351.28|8351.28|0
1724744280000|2024-08-27 07:38:00|8354.02|8354.02|8354.02|8354.02|8354.02|8354.02|8354.02|8354.02|0
1724744290000|2024-08-27 07:38:10|8353.95|8353.95|8353.95|8353.95|8353.95|8353.95|8353.95|8353.95|0
1724744470000|2024-08-27 07:41:10|8352.58|8352.58|8352.58|8352.58|8352.58|8352.58|8352.58|8352.58|0
1724744520000|2024-08-27 07:42:00|8360.88|8360.88|8360.88|8360.88|8360.88|8360.88|8360.88|8360.88|0
1724744530000|2024-08-27 07:42:10|8363.99|8363.99|8363.99|8363.99|8363.99|8363.99|8363.99|8363.99|0
1724744600000|2024-08-27 07:43:20|8369.18|8369.18|8371.91|8371.91|8371.91|8371.91|8369.18|8369.18|0
1724744620000|2024-08-27 07:43:40|8372.95|8372.95|8372.95|8372.95|8372.95|8372.95|8372.95|8372.95|0
1724744670000|2024-08-27 07:44:30|8371.91|8371.91|8371.91|8371.91|8371.91|8371.91|8371.91|8371.91|0
1724744940000|2024-08-27 07:49:00|8373.99|8373.99|8373.99|8373.99|8373.99|8373.99|8373.99|8373.99|0
1724745090000|2024-08-27 07:51:30|8375.02|8375.02|8375.02|8375.02|8375.02|8375.02|8375.02|8375.02|0
1724745180000|2024-08-27 07:53:00|8378.14|8378.14|8377.44|8377.44|8378.14|8378.14|8377.44|8377.44|0
1724745260000|2024-08-27 07:54:20|8380.17|8380.17|8380.17|8380.17|8380.17|8380.17|8380.17|8380.17|0
1724745270000|2024-08-27 07:54:30|8384.32|8384.32|8384.32|8384.32|8385.36|8385.36|8384.32|8384.32|0
1724745280000|2024-08-27 07:54:40|8385.36|8385.36|8384.32|8384.32|8387.43|8387.43|8383.28|8383.28|0
1724745290000|2024-08-27 07:54:50|8386.4|8386.4|8386.4|8386.4|8386.4|8386.4|8386.4|8386.4|0
1724745300000|2024-08-27 07:55:00|8387.43|8387.43|8387.43|8387.43|8387.43|8387.43|8387.43|8387.43|0
1724745430000|2024-08-27 07:57:10|8386.4|8386.4|8386.4|8386.4|8386.4|8386.4|8386.4|8386.4|0
1724745520000|2024-08-27 07:58:40|8385.7|8385.7|8385.7|8385.7|8385.7|8385.7|8385.7|8385.7|0
1724745530000|2024-08-27 07:58:50|8379.48|8379.48|8379.48|8379.48|8379.48|8379.48|8379.48|8379.48|0
1724745550000|2024-08-27 07:59:10|8378.44|8378.44|8378.44|8378.44|8378.44|8378.44|8378.44|8378.44|0
1724745850000|2024-08-27 08:04:10|8381.17|8381.17|8381.17|8381.17|8381.17|8381.17|8381.17|8381.17|0
1724745860000|2024-08-27 08:04:20|8382.21|8382.21|8382.21|8382.21|8382.21|8382.21|8382.21|8382.21|0
1724745900000|2024-08-27 08:05:00|8381.51|8381.51|8381.51|8381.51|8381.51|8381.51|8381.51|8381.51|0
1724745910000|2024-08-27 08:05:10|8376.32|8376.32|8376.32|8376.32|8376.32|8376.32|8376.32|8376.32|0
1724746110000|2024-08-27 08:08:30|8375.03|8375.03|8373.73|8373.73|8375.03|8375.03|8373.73|8373.73|0
1724746200000|2024-08-27 08:10:00|8376.46|8376.46|8376.46|8376.46|8376.46|8376.46|8376.46|8376.46|0
1724746460000|2024-08-27 08:14:20|8387.88|8387.88|8387.88|8387.88|8387.88|8387.88|8387.88|8387.88|0
1724746470000|2024-08-27 08:14:30|8386.51|8386.51|8386.51|8386.51|8386.51|8386.51|8386.51|8386.51|0
1724746740000|2024-08-27 08:19:00|8385.64|8385.64|8385.64|8385.64|8385.64|8385.64|8385.64|8385.64|0
1724746760000|2024-08-27 08:19:20|8383.89|8383.89|8382.52|8382.52|8383.89|8383.89|8382.52|8382.52|0
1724746860000|2024-08-27 08:21:00|8377.34|8377.34|8379.41|8379.41|8379.41|8379.41|8377.34|8377.34|0
1724746870000|2024-08-27 08:21:10|8380.28|8380.28|8380.28|8380.28|8380.28|8380.28|8380.28|8380.28|0
1724746880000|2024-08-27 08:21:20|8377.17|8377.17|8377.17|8377.17|8377.17|8377.17|8377.17|8377.17|0
1724746900000|2024-08-27 08:21:40|8378.05|8378.05|8378.05|8378.05|8378.05|8378.05|8378.05|8378.05|0
1724747060000|2024-08-27 08:24:20|8379.41|8379.41|8383.56|8383.56|8383.56|8383.56|8379.41|8379.41|0
1724747100000|2024-08-27 08:25:00|8382.52|8382.52|8382.52|8382.52|8382.52|8382.52|8382.52|8382.52|0
1724747330000|2024-08-27 08:28:50|8378.37|8378.37|8378.37|8378.37|8378.37|8378.37|8378.37|8378.37|0
1724747430000|2024-08-27 08:30:30|8381.1|8381.1|8381.1|8381.1|8381.1|8381.1|8381.1|8381.1|0
1724747450000|2024-08-27 08:30:50|8380.07|8380.07|8380.07|8380.07|8380.07|8380.07|8380.07|8380.07|0
1724747460000|2024-08-27 08:31:00|8378.7|8378.7|8378.7|8378.7|8378.7|8378.7|8378.7|8378.7|0
1724747630000|2024-08-27 08:33:50|8377.34|8377.34|8377.34|8377.34|8377.34|8377.34|8377.34|8377.34|0
1724747670000|2024-08-27 08:34:30|8378.7|8378.7|8378.7|8378.7|8378.7|8378.7|8378.7|8378.7|0
1724747870000|2024-08-27 08:37:50|8379.74|8379.74|8377.66|8377.66|8379.74|8379.74|8377.66|8377.66|0
1724747890000|2024-08-27 08:38:10|8378.36|8378.36|8378.36|8378.36|8378.36|8378.36|8378.36|8378.36|0
1724747920000|2024-08-27 08:38:40|8379.72|8379.72|8379.72|8379.72|8379.72|8379.72|8379.72|8379.72|0
1724747930000|2024-08-27 08:38:50|8382.84|8382.84|8380.11|8380.11|8382.84|8382.84|8380.11|8380.11|0
1724748400000|2024-08-27 08:46:40|8378.74|8378.74|8378.74|8378.74|8378.74|8378.74|8378.74|8378.74|0
1724748540000|2024-08-27 08:49:00|8377.87|8377.87|8376.5|8376.5|8377.87|8377.87|8376.5|8376.5|0
1724748650000|2024-08-27 08:50:50|8373.39|8373.39|8373.39|8373.39|8373.39|8373.39|8373.39|8373.39|0
1724748720000|2024-08-27 08:52:00|8372.52|8372.52|8372.52|8372.52|8372.52|8372.52|8372.52|8372.52|0
1724748740000|2024-08-27 08:52:20|8371.22|8371.22|8371.22|8371.22|8371.22|8371.22|8371.22|8371.22|0
1724748760000|2024-08-27 08:52:40|8370.35|8370.35|8370.35|8370.35|8370.35|8370.35|8370.35|8370.35|0
1724748980000|2024-08-27 08:56:20|8368.98|8368.98|8368.98|8368.98|8368.98|8368.98|8368.98|8368.98|0
1724749140000|2024-08-27 08:59:00|8370.35|8370.35|8370.35|8370.35|8370.35|8370.35|8370.35|8370.35|0
1724749290000|2024-08-27 09:01:30|8371.38|8371.38|8367.23|8367.23|8371.38|8371.38|8367.23|8367.23|0
1724749370000|2024-08-27 09:02:50|8364.64|8364.64|8364.64|8364.64|8364.64|8364.64|8364.64|8364.64|0
1724749420000|2024-08-27 09:03:40|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|0
1724749480000|2024-08-27 09:04:40|8363.21|8363.21|8363.21|8363.21|8363.21|8363.21|8363.21|8363.21|0
1724749500000|2024-08-27 09:05:00|8361.84|8361.84|8361.84|8361.84|8361.84|8361.84|8361.84|8361.84|0
1724749540000|2024-08-27 09:05:40|8360.45|8360.45|8360.45|8360.45|8360.45|8360.45|8360.45|8360.45|0
1724749690000|2024-08-27 09:08:10|8359.58|8359.58|8357.83|8357.83|8359.58|8359.58|8357.83|8357.83|0
1724749700000|2024-08-27 09:08:20|8356.46|8356.46|8356.46|8356.46|8356.46|8356.46|8356.46|8356.46|0
1724749750000|2024-08-27 09:09:10|8347.13|8347.13|8347.13|8347.13|8347.13|8347.13|8347.13|8347.13|0
1724749760000|2024-08-27 09:09:20|8346.25|8346.25|8346.25|8346.25|8346.25|8346.25|8346.25|8346.25|0
1724749800000|2024-08-27 09:10:00|8348|8348|8345.76|8345.76|8348|8348|8345.76|8345.76|0
1724749820000|2024-08-27 09:10:20|8347.13|8347.13|8347.13|8347.13|8347.13|8347.13|8347.13|8347.13|0
1724749830000|2024-08-27 09:10:30|8341.94|8341.94|8338.83|8338.83|8341.94|8341.94|8338.83|8338.83|0
1724749840000|2024-08-27 09:10:40|8341.56|8341.56|8340.19|8340.19|8341.56|8341.56|8340.19|8340.19|0
1724749860000|2024-08-27 09:11:00|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|0
1724749870000|2024-08-27 09:11:10|8341.39|8341.39|8339.32|8339.32|8341.39|8341.39|8339.32|8339.32|0
1724749890000|2024-08-27 09:11:30|8336.2|8336.2|8336.2|8336.2|8336.2|8336.2|8336.2|8336.2|0
1724749900000|2024-08-27 09:11:40|8335.17|8335.17|8335.17|8335.17|8335.17|8335.17|8335.17|8335.17|0
1724750040000|2024-08-27 09:14:00|8339.32|8339.32|8336.2|8336.2|8339.32|8339.32|8336.2|8336.2|0
1724750380000|2024-08-27 09:19:40|8327.9|8327.9|8327.9|8327.9|8327.9|8327.9|8327.9|8327.9|0
1724750400000|2024-08-27 09:20:00|8325.83|8325.83|8325.83|8325.83|8325.83|8325.83|8325.83|8325.83|0
1724750430000|2024-08-27 09:20:30|8328.45|8328.45|8328.45|8328.45|8328.45|8328.45|8328.45|8328.45|0
1724750440000|2024-08-27 09:20:40|8330.2|8330.2|8329.33|8329.33|8330.2|8330.2|8329.33|8329.33|0
1724750460000|2024-08-27 09:21:00|8327.25|8327.25|8327.25|8327.25|8327.25|8327.25|8327.25|8327.25|0
1724750570000|2024-08-27 09:22:50|8325.5|8325.5|8325.5|8325.5|8325.5|8325.5|8325.5|8325.5|0
1724750730000|2024-08-27 09:25:30|8327.25|8327.25|8327.25|8327.25|8327.25|8327.25|8327.25|8327.25|0
1724750920000|2024-08-27 09:28:40|8323.1|8323.1|8323.1|8323.1|8323.1|8323.1|8323.1|8323.1|0
1724750940000|2024-08-27 09:29:00|8322.23|8322.23|8322.23|8322.23|8322.23|8322.23|8322.23|8322.23|0
1724751040000|2024-08-27 09:30:40|8321.35|8321.35|8321.35|8321.35|8321.35|8321.35|8321.35|8321.35|0
1724751080000|2024-08-27 09:31:20|8320.06|8320.06|8320.06|8320.06|8320.06|8320.06|8320.06|8320.06|0
1724751100000|2024-08-27 09:31:40|8312.79|8312.79|8312.79|8312.79|8312.79|8312.79|8312.79|8312.79|0
1724751110000|2024-08-27 09:31:50|8314.16|8314.16|8314.16|8314.16|8314.16|8314.16|8314.16|8314.16|0
1724751160000|2024-08-27 09:32:40|8318.31|8318.31|8318.31|8318.31|8318.31|8318.31|8318.31|8318.31|0
1724751180000|2024-08-27 09:33:00|8320.38|8320.38|8320.38|8320.38|8320.38|8320.38|8320.38|8320.38|0
1724751240000|2024-08-27 09:34:00|8321.42|8321.42|8321.42|8321.42|8321.42|8321.42|8321.42|8321.42|0
1724751310000|2024-08-27 09:35:10|8319.35|8319.35|8319.35|8319.35|8319.35|8319.35|8319.35|8319.35|0
1724751430000|2024-08-27 09:37:10|8317.98|8317.98|8317.98|8317.98|8317.98|8317.98|8317.98|8317.98|0
1724751440000|2024-08-27 09:37:20|8316.94|8316.94|8312.79|8312.79|8316.94|8316.94|8312.79|8312.79|0
1724751460000|2024-08-27 09:37:40|8311.76|8311.76|8311.76|8311.76|8311.76|8311.76|8311.76|8311.76|0
1724751550000|2024-08-27 09:39:10|8310.88|8310.88|8310.88|8310.88|8310.88|8310.88|8310.88|8310.88|0
1724751560000|2024-08-27 09:39:20|8308.15|8308.15|8308.15|8308.15|8308.15|8308.15|8308.15|8308.15|0
1724751580000|2024-08-27 09:39:40|8307.28|8307.28|8307.28|8307.28|8307.28|8307.28|8307.28|8307.28|0
1724751680000|2024-08-27 09:41:20|8307.97|8307.97|8307.1|8307.1|8307.97|8307.97|8307.1|8307.1|0
1724751710000|2024-08-27 09:41:50|8304.51|8304.51|8304.51|8304.51|8304.51|8304.51|8304.51|8304.51|0
1724751930000|2024-08-27 09:45:30|8302.43|8302.43|8302.43|8302.43|8302.43|8302.43|8302.43|8302.43|0
1724752050000|2024-08-27 09:47:30|8297.25|8297.25|8297.25|8297.25|8297.25|8297.25|8297.25|8297.25|0
1724752200000|2024-08-27 09:50:00|8299.32|8299.32|8299.32|8299.32|8299.32|8299.32|8299.32|8299.32|0
1724752440000|2024-08-27 09:54:00|8295.83|8295.83|8295.83|8295.83|8295.83|8295.83|8295.83|8295.83|0
1724752480000|2024-08-27 09:54:40|8297.9|8297.9|8297.9|8297.9|8297.9|8297.9|8297.9|8297.9|0
1724752490000|2024-08-27 09:54:50|8302.05|8302.05|8301.01|8301.01|8302.05|8302.05|8301.01|8301.01|0
1724752590000|2024-08-27 09:56:30|8305.11|8305.11|8305.11|8305.11|8305.11|8305.11|8305.11|8305.11|0
1724752600000|2024-08-27 09:56:40|8306.86|8306.86|8306.86|8306.86|8306.86|8306.86|8306.86|8306.86|0
1724752660000|2024-08-27 09:57:40|8303.74|8303.74|8303.74|8303.74|8303.74|8303.74|8303.74|8303.74|0
1724752680000|2024-08-27 09:58:00|8305.11|8305.11|8305.11|8305.11|8305.11|8305.11|8305.11|8305.11|0
1724752700000|2024-08-27 09:58:20|8306.47|8306.47|8306.47|8306.47|8306.47|8306.47|8306.47|8306.47|0
1724752710000|2024-08-27 09:58:30|8305.78|8305.78|8305.78|8305.78|8305.78|8305.78|8305.78|8305.78|0
1724752830000|2024-08-27 10:00:30|8306.82|8306.82|8306.82|8306.82|8306.82|8306.82|8306.82|8306.82|0
1724752850000|2024-08-27 10:00:50|8305.45|8305.45|8305.45|8305.45|8305.45|8305.45|8305.45|8305.45|0
1724752860000|2024-08-27 10:01:00|8304.41|8304.41|8304.41|8304.41|8304.41|8304.41|8304.41|8304.41|0
1724752870000|2024-08-27 10:01:10|8303.05|8303.05|8303.05|8303.05|8303.05|8303.05|8303.05|8303.05|0
1724753140000|2024-08-27 10:05:40|8301.68|8301.68|8301.68|8301.68|8301.68|8301.68|8301.68|8301.68|0
1724753220000|2024-08-27 10:07:00|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|0
1724753250000|2024-08-27 10:07:30|8301.68|8301.68|8301.68|8301.68|8301.68|8301.68|8301.68|8301.68|0
1724753310000|2024-08-27 10:08:30|8300.39|8300.39|8300.39|8300.39|8300.39|8300.39|8300.39|8300.39|0
1724753320000|2024-08-27 10:08:40|8301.43|8301.43|8301.43|8301.43|8301.43|8301.43|8301.43|8301.43|0
1724753420000|2024-08-27 10:10:20|8302.72|8302.72|8305.38|8305.38|8305.38|8305.38|8302.72|8302.72|0
1724753440000|2024-08-27 10:10:40|8306.26|8306.26|8306.26|8306.26|8306.26|8306.26|8306.26|8306.26|0
1724753450000|2024-08-27 10:10:50|8307.13|8307.13|8307.13|8307.13|8307.13|8307.13|8307.13|8307.13|0
1724753550000|2024-08-27 10:12:30|8308.49|8308.49|8308.49|8308.49|8308.49|8308.49|8308.49|8308.49|0
1724753580000|2024-08-27 10:13:00|8307.46|8307.46|8307.46|8307.46|8307.46|8307.46|8307.46|8307.46|0
1724753680000|2024-08-27 10:14:40|8306.42|8306.42|8308.49|8308.49|8308.49|8308.49|8306.42|8306.42|0
1724753730000|2024-08-27 10:15:30|8307.46|8307.46|8307.46|8307.46|8307.46|8307.46|8307.46|8307.46|0
1724753750000|2024-08-27 10:15:50|8306.16|8306.16|8304.87|8304.87|8306.16|8306.16|8304.87|8304.87|0
1724753760000|2024-08-27 10:16:00|8302.14|8302.14|8302.14|8302.14|8302.14|8302.14|8302.14|8302.14|0
1724753870000|2024-08-27 10:17:50|8303.17|8303.17|8303.17|8303.17|8303.17|8303.17|8303.17|8303.17|0
1724753950000|2024-08-27 10:19:10|8304.92|8304.92|8304.05|8304.05|8304.92|8304.92|8304.05|8304.05|0
1724754080000|2024-08-27 10:21:20|8305.34|8305.34|8305.34|8305.34|8305.34|8305.34|8305.34|8305.34|0
1724754090000|2024-08-27 10:21:30|8307.42|8307.42|8310.15|8310.15|8310.15|8310.15|8307.42|8307.42|0
1724754240000|2024-08-27 10:24:00|8311.54|8311.54|8311.54|8311.54|8311.54|8311.54|8311.54|8311.54|0
1724754260000|2024-08-27 10:24:20|8312.91|8312.91|8312.91|8312.91|8312.91|8312.91|8312.91|8312.91|0
1724754330000|2024-08-27 10:25:30|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|0
1724754360000|2024-08-27 10:26:00|8322.24|8322.24|8322.24|8322.24|8322.24|8322.24|8322.24|8322.24|0
1724754380000|2024-08-27 10:26:20|8320.17|8320.17|8320.17|8320.17|8320.17|8320.17|8320.17|8320.17|0
1724754480000|2024-08-27 10:28:00|8320.86|8320.86|8320.86|8320.86|8320.86|8320.86|8320.86|8320.86|0
1724754600000|2024-08-27 10:30:00|8314.64|8314.64|8314.64|8314.64|8314.64|8314.64|8314.64|8314.64|0
1724754660000|2024-08-27 10:31:00|8315.93|8315.93|8315.93|8315.93|8315.93|8315.93|8315.93|8315.93|0
1724754700000|2024-08-27 10:31:40|8319.05|8319.05|8319.05|8319.05|8319.05|8319.05|8319.05|8319.05|0
1724754820000|2024-08-27 10:33:40|8318.35|8318.35|8318.35|8318.35|8318.35|8318.35|8318.35|8318.35|0
1724754930000|2024-08-27 10:35:30|8316.96|8316.96|8316.96|8316.96|8316.96|8316.96|8316.96|8316.96|0
1724755040000|2024-08-27 10:37:20|8317.83|8317.83|8316.47|8316.47|8317.83|8317.83|8316.47|8316.47|0
1724755070000|2024-08-27 10:37:50|8318.22|8318.22|8316.85|8316.85|8318.22|8318.22|8316.85|8316.85|0
1724755140000|2024-08-27 10:39:00|8319.96|8319.96|8319.96|8319.96|8319.96|8319.96|8319.96|8319.96|0
1724755150000|2024-08-27 10:39:10|8321|8321|8321|8321|8321|8321|8321|8321|0
1724755300000|2024-08-27 10:41:40|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|0
1724755550000|2024-08-27 10:45:50|8321.16|8321.16|8321.16|8321.16|8321.16|8321.16|8321.16|8321.16|0
1724755590000|2024-08-27 10:46:30|8319.77|8319.77|8319.77|8319.77|8319.77|8319.77|8319.77|8319.77|0
1724755680000|2024-08-27 10:48:00|8320.81|8320.81|8319.77|8319.77|8320.81|8320.81|8319.77|8319.77|0
1724755720000|2024-08-27 10:48:40|8318.38|8318.38|8318.38|8318.38|8318.38|8318.38|8318.38|8318.38|0
1724755930000|2024-08-27 10:52:10|8319.75|8319.75|8319.75|8319.75|8319.75|8319.75|8319.75|8319.75|0
1724755960000|2024-08-27 10:52:40|8321.04|8321.04|8321.04|8321.04|8321.04|8321.04|8321.04|8321.04|0
1724755980000|2024-08-27 10:53:00|8322.43|8322.43|8322.43|8322.43|8322.43|8322.43|8322.43|8322.43|0
1724756160000|2024-08-27 10:56:00|8323.73|8323.73|8323.73|8323.73|8323.73|8323.73|8323.73|8323.73|0
1724756430000|2024-08-27 11:00:30|8322.36|8322.36|8322.36|8322.36|8322.36|8322.36|8322.36|8322.36|0
1724756550000|2024-08-27 11:02:30|8321.33|8321.33|8321.33|8321.33|8321.33|8321.33|8321.33|8321.33|0
1724756590000|2024-08-27 11:03:10|8319.25|8319.25|8319.25|8319.25|8319.25|8319.25|8319.25|8319.25|0
1724756680000|2024-08-27 11:04:40|8317.89|8317.89|8317.89|8317.89|8317.89|8317.89|8317.89|8317.89|0
1724756810000|2024-08-27 11:06:50|8321|8321|8321|8321|8321|8321|8321|8321|0
1724756850000|2024-08-27 11:07:30|8322.75|8322.75|8321.87|8321.87|8322.75|8322.75|8321.87|8321.87|0
1724756860000|2024-08-27 11:07:40|8323.24|8323.24|8323.24|8323.24|8323.24|8323.24|8323.24|8323.24|0
1724756880000|2024-08-27 11:08:00|8324.28|8324.28|8324.28|8324.28|8324.28|8324.28|8324.28|8324.28|0
1724756890000|2024-08-27 11:08:10|8322.2|8322.2|8322.2|8322.2|8322.2|8322.2|8322.2|8322.2|0
1724757060000|2024-08-27 11:11:00|8321.33|8321.33|8321.33|8321.33|8321.33|8321.33|8321.33|8321.33|0
1724757070000|2024-08-27 11:11:10|8322.2|8322.2|8322.2|8322.2|8322.2|8322.2|8322.2|8322.2|0
1724757220000|2024-08-27 11:13:40|8322.9|8322.9|8322.9|8322.9|8322.9|8322.9|8322.9|8322.9|0
1724757260000|2024-08-27 11:14:20|8316.67|8316.67|8316.67|8316.67|8316.67|8316.67|8316.67|8316.67|0
1724757310000|2024-08-27 11:15:10|8319.78|8319.78|8319.78|8319.78|8319.78|8319.78|8319.78|8319.78|0
1724757460000|2024-08-27 11:17:40|8319.09|8319.09|8319.09|8319.09|8319.09|8319.09|8319.09|8319.09|0
1724757780000|2024-08-27 11:23:00|8320.45|8320.45|8320.45|8320.45|8320.45|8320.45|8320.45|8320.45|0
1724757820000|2024-08-27 11:23:40|8321.33|8321.33|8321.33|8321.33|8321.33|8321.33|8321.33|8321.33|0
1724757910000|2024-08-27 11:25:10|8323.4|8323.4|8323.4|8323.4|8323.4|8323.4|8323.4|8323.4|0
1724758050000|2024-08-27 11:27:30|8324.44|8324.44|8324.44|8324.44|8324.44|8324.44|8324.44|8324.44|0
1724758060000|2024-08-27 11:27:40|8326.52|8326.52|8326.52|8326.52|8326.52|8326.52|8326.52|8326.52|0
1724758090000|2024-08-27 11:28:10|8324.44|8324.44|8324.44|8324.44|8324.44|8324.44|8324.44|8324.44|0
1724758140000|2024-08-27 11:29:00|8329.63|8329.63|8328.59|8328.59|8333.78|8333.78|8328.59|8328.59|0
1724758170000|2024-08-27 11:29:30|8326.52|8326.52|8326.52|8326.52|8326.52|8326.52|8326.52|8326.52|0
1724758260000|2024-08-27 11:31:00|8332.29|8332.29|8332.29|8332.29|8332.29|8332.29|8332.29|8332.29|0
1724758320000|2024-08-27 11:32:00|8333.68|8333.68|8333.68|8333.68|8333.68|8333.68|8333.68|8333.68|0
1724758690000|2024-08-27 11:38:10|8331.6|8331.6|8331.6|8331.6|8331.6|8331.6|8331.6|8331.6|0
1724758710000|2024-08-27 11:38:30|8329.53|8329.53|8329.53|8329.53|8329.53|8329.53|8329.53|8329.53|0
1724758880000|2024-08-27 11:41:20|8330.22|8330.22|8329.53|8329.53|8330.22|8330.22|8329.53|8329.53|0
1724758890000|2024-08-27 11:41:30|8330.22|8330.22|8330.22|8330.22|8330.22|8330.22|8330.22|8330.22|0
1724759030000|2024-08-27 11:43:50|8328.93|8328.93|8328.93|8328.93|8328.93|8328.93|8328.93|8328.93|0
1724759190000|2024-08-27 11:46:30|8330.29|8330.29|8330.29|8330.29|8330.29|8330.29|8330.29|8330.29|0
1724759270000|2024-08-27 11:47:50|8331.33|8331.33|8328.22|8328.22|8331.33|8331.33|8328.22|8328.22|0
1724759330000|2024-08-27 11:48:50|8326.85|8326.85|8328.93|8328.93|8328.93|8328.93|8326.85|8326.85|0
1724759350000|2024-08-27 11:49:10|8327.56|8327.56|8327.56|8327.56|8327.56|8327.56|8327.56|8327.56|0
1724759390000|2024-08-27 11:49:50|8328.6|8328.6|8328.6|8328.6|8328.6|8328.6|8328.6|8328.6|0
1724759560000|2024-08-27 11:52:40|8327.73|8327.73|8327.73|8327.73|8327.73|8327.73|8327.73|8327.73|0
1724759850000|2024-08-27 11:57:30|8326.36|8326.36|8326.36|8326.36|8326.36|8326.36|8326.36|8326.36|0
1724759870000|2024-08-27 11:57:50|8324.29|8324.29|8324.29|8324.29|8324.29|8324.29|8324.29|8324.29|0
1724759880000|2024-08-27 11:58:00|8325.32|8325.32|8325.32|8325.32|8325.32|8325.32|8325.32|8325.32|0
1724759980000|2024-08-27 11:59:40|8326.69|8326.69|8326.69|8326.69|8326.69|8326.69|8326.69|8326.69|0
1724760320000|2024-08-27 12:05:20|8325.99|8325.99|8325.99|8325.99|8325.99|8325.99|8325.99|8325.99|0
1724760600000|2024-08-27 12:10:00|8324.96|8324.96|8321.84|8321.84|8324.96|8324.96|8321.84|8321.84|0
1724760660000|2024-08-27 12:11:00|8323.92|8323.92|8323.92|8323.92|8323.92|8323.92|8323.92|8323.92|0
1724761000000|2024-08-27 12:16:40|8325.28|8325.28|8323.92|8323.92|8325.28|8325.28|8323.92|8323.92|0
1724761070000|2024-08-27 12:17:50|8325.67|8325.67|8324.79|8324.79|8325.67|8325.67|8324.79|8324.79|0
1724761180000|2024-08-27 12:19:40|8325.49|8325.49|8325.49|8325.49|8325.49|8325.49|8325.49|8325.49|0
1724761240000|2024-08-27 12:20:40|8323.74|8323.74|8323.74|8323.74|8323.74|8323.74|8323.74|8323.74|0
1724761250000|2024-08-27 12:20:50|8321.67|8321.67|8321.67|8321.67|8321.67|8321.67|8319.92|8319.92|0
1724761330000|2024-08-27 12:22:10|8320.3|8320.3|8320.3|8320.3|8320.3|8320.3|8320.3|8320.3|0
1724761770000|2024-08-27 12:29:30|8324.45|8324.45|8324.45|8324.45|8324.45|8324.45|8324.45|8324.45|0
1724761790000|2024-08-27 12:29:50|8323.16|8323.16|8323.16|8323.16|8323.16|8323.16|8323.16|8323.16|0
1724761860000|2024-08-27 12:31:00|8321.79|8321.79|8322.83|8322.83|8322.83|8322.83|8321.79|8321.79|0
1724761870000|2024-08-27 12:31:10|8324.9|8324.9|8324.9|8324.9|8324.9|8324.9|8324.9|8324.9|0
1724762060000|2024-08-27 12:34:20|8323.87|8323.87|8323.87|8323.87|8323.87|8323.87|8323.87|8323.87|0
1724762160000|2024-08-27 12:36:00|8325.61|8325.61|8325.61|8325.61|8325.61|8325.61|8325.61|8325.61|0
1724762170000|2024-08-27 12:36:10|8322.88|8322.88|8322.88|8322.88|8322.88|8322.88|8322.88|8322.88|0
1724762180000|2024-08-27 12:36:20|8321.85|8321.85|8320.97|8320.97|8321.85|8321.85|8320.97|8320.97|0
1724762220000|2024-08-27 12:37:00|8319.61|8319.61|8319.61|8319.61|8319.61|8319.61|8319.61|8319.61|0
1724762330000|2024-08-27 12:38:50|8318.24|8318.24|8318.24|8318.24|8318.24|8318.24|8318.24|8318.24|0
1724762530000|2024-08-27 12:42:10|8316.95|8316.95|8316.95|8316.95|8316.95|8316.95|8316.95|8316.95|0
1724762620000|2024-08-27 12:43:40|8315.91|8315.91|8316.95|8316.95|8316.95|8316.95|8315.91|8315.91|0
1724762700000|2024-08-27 12:45:00|8315.58|8315.58|8313.18|8313.18|8315.58|8315.58|8313.18|8313.18|0
1724762770000|2024-08-27 12:46:10|8314.22|8314.22|8314.22|8314.22|8314.22|8314.22|8314.22|8314.22|0
1724762810000|2024-08-27 12:46:50|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|0
1724762850000|2024-08-27 12:47:30|8310.07|8310.07|8311.1|8311.1|8311.1|8311.1|8310.07|8310.07|0
1724762940000|2024-08-27 12:49:00|8308.7|8308.7|8309.74|8309.74|8309.74|8309.74|8308.7|8308.7|0
1724762970000|2024-08-27 12:49:30|8307.12|8307.12|8307.12|8307.12|8307.12|8307.12|8307.12|8307.12|0
1724762980000|2024-08-27 12:49:40|8305.75|8305.75|8305.75|8305.75|8305.75|8305.75|8305.75|8305.75|0
1724763000000|2024-08-27 12:50:00|8304.71|8304.71|8305.75|8305.75|8305.75|8305.75|8304.71|8304.71|0
1724763010000|2024-08-27 12:50:10|8304.46|8304.46|8303.09|8303.09|8304.46|8304.46|8303.09|8303.09|0
1724763030000|2024-08-27 12:50:30|8300.47|8300.47|8300.47|8300.47|8300.47|8300.47|8300.47|8300.47|0
1724763050000|2024-08-27 12:50:50|8301.34|8301.34|8301.01|8301.01|8302.38|8302.38|8301.01|8301.01|0
1724763060000|2024-08-27 12:51:00|8299.27|8299.27|8299.27|8299.27|8299.27|8299.27|8299.27|8299.27|0
1724763070000|2024-08-27 12:51:10|8300.63|8300.63|8300.63|8300.63|8300.63|8300.63|8300.63|8300.63|0
1724763100000|2024-08-27 12:51:40|8299.59|8299.59|8298.56|8298.56|8299.59|8299.59|8298.56|8298.56|0
1724763130000|2024-08-27 12:52:10|8297.52|8297.52|8297.52|8297.52|8297.52|8297.52|8297.52|8297.52|0
1724763160000|2024-08-27 12:52:40|8295.44|8295.44|8295.44|8295.44|8295.44|8295.44|8295.44|8295.44|0
1724763170000|2024-08-27 12:52:50|8294.05|8294.05|8294.05|8294.05|8294.05|8294.05|8294.05|8294.05|0
1724763230000|2024-08-27 12:53:50|8293.01|8293.01|8291.65|8291.65|8293.01|8293.01|8291.65|8291.65|0
1724763240000|2024-08-27 12:54:00|8290.61|8290.61|8290.61|8290.61|8290.61|8290.61|8290.61|8290.61|0
1724763300000|2024-08-27 12:55:00|8289.57|8289.57|8292.3|8292.3|8292.3|8292.3|8289.57|8289.57|0
1724763310000|2024-08-27 12:55:10|8295.42|8295.42|8294.38|8294.38|8295.42|8295.42|8294.38|8294.38|0
1724763390000|2024-08-27 12:56:30|8296.46|8296.46|8296.46|8296.46|8296.46|8296.46|8296.46|8296.46|0
1724763470000|2024-08-27 12:57:50|8297.82|8297.82|8297.82|8297.82|8297.82|8297.82|8297.82|8297.82|0
1724763480000|2024-08-27 12:58:00|8300.93|8300.93|8302.3|8302.3|8302.3|8302.3|8300.93|8300.93|0
1724763490000|2024-08-27 12:58:10|8304.05|8304.05|8304.05|8304.05|8304.05|8304.05|8304.05|8304.05|0
1724763510000|2024-08-27 12:58:30|8304.92|8304.92|8304.92|8304.92|8304.92|8304.92|8304.92|8304.92|0
1724763670000|2024-08-27 13:01:10|8300.77|8300.77|8300.77|8300.77|8300.77|8300.77|8300.77|8300.77|0
1724763680000|2024-08-27 13:01:20|8296.62|8296.62|8296.62|8296.62|8296.62|8296.62|8296.62|8296.62|0
1724763710000|2024-08-27 13:01:50|8303.88|8303.88|8304.92|8304.92|8304.92|8304.92|8303.88|8303.88|0
1724763720000|2024-08-27 13:02:00|8303.88|8303.88|8303.88|8303.88|8303.88|8303.88|8303.88|8303.88|0
1724763740000|2024-08-27 13:02:20|8302.85|8302.85|8299.41|8299.41|8302.85|8302.85|8299.41|8299.41|0
1724763750000|2024-08-27 13:02:30|8296.29|8296.29|8296.29|8296.29|8296.29|8296.29|8296.29|8296.29|0
1724763770000|2024-08-27 13:02:50|8295.25|8295.25|8295.25|8295.25|8295.25|8295.25|8295.25|8295.25|0
1724763800000|2024-08-27 13:03:20|8301.48|8301.48|8301.48|8301.48|8301.48|8301.48|8301.48|8301.48|0
1724763810000|2024-08-27 13:03:30|8300.44|8300.44|8300.44|8300.44|8300.44|8300.44|8300.44|8300.44|0
1724764030000|2024-08-27 13:07:10|8301.48|8301.48|8301.48|8301.48|8301.48|8301.48|8301.48|8301.48|0
1724764050000|2024-08-27 13:07:30|8302.52|8302.52|8302.52|8302.52|8302.52|8302.52|8302.52|8302.52|0
1724764110000|2024-08-27 13:08:30|8303.88|8303.88|8303.88|8303.88|8303.88|8303.88|8303.88|8303.88|0
1724764200000|2024-08-27 13:10:00|8305.96|8305.96|8305.96|8305.96|8305.96|8305.96|8305.96|8305.96|0
1724764340000|2024-08-27 13:12:20|8304.92|8304.92|8305.79|8305.79|8305.79|8305.79|8304.92|8304.92|0
1724764350000|2024-08-27 13:12:30|8304.76|8304.76|8304.76|8304.76|8304.76|8304.76|8304.76|8304.76|0
1724764400000|2024-08-27 13:13:20|8305.79|8305.79|8308.38|8308.38|8308.38|8308.38|8305.79|8305.79|0
1724764540000|2024-08-27 13:15:40|8309.42|8309.42|8310.46|8310.46|8310.46|8310.46|8309.42|8309.42|0
1724764700000|2024-08-27 13:18:20|8311.5|8311.5|8309.42|8309.42|8311.5|8311.5|8309.42|8309.42|0
1724764730000|2024-08-27 13:18:50|8308.38|8308.38|8308.38|8308.38|8308.38|8308.38|8308.38|8308.38|0
1724764800000|2024-08-27 13:20:00|8309.75|8309.75|8309.75|8309.75|8309.75|8309.75|8309.75|8309.75|0
1724764910000|2024-08-27 13:21:50|8311.83|8311.83|8314.56|8314.56|8314.56|8314.56|8311.83|8311.83|0
1724765000000|2024-08-27 13:23:20|8315.59|8315.59|8315.59|8315.59|8315.59|8315.59|8315.59|8315.59|0
1724765010000|2024-08-27 13:23:30|8316.89|8316.89|8316.89|8316.89|8316.89|8316.89|8316.89|8316.89|0
1724765030000|2024-08-27 13:23:50|8315.85|8315.85|8315.85|8315.85|8315.85|8315.85|8315.85|8315.85|0
1724765100000|2024-08-27 13:25:00|8314.49|8314.49|8314.49|8314.49|8314.49|8314.49|8314.49|8314.49|0
1724765240000|2024-08-27 13:27:20|8313.45|8313.45|8313.45|8313.45|8313.45|8313.45|8313.45|8313.45|0
1724765370000|2024-08-27 13:29:30|8309.97|8309.97|8309.97|8309.97|8309.97|8309.97|8309.97|8309.97|0
1724765400000|2024-08-27 13:30:00|8311.34|8311.34|8311.34|8311.34|8311.34|8311.34|8311.34|8311.34|0
1724765410000|2024-08-27 13:30:10|8310.3|8310.3|8310.3|8310.3|8310.3|8310.3|8310.3|8310.3|0
1724765420000|2024-08-27 13:30:20|8308.93|8308.93|8308.93|8308.93|8308.93|8308.93|8308.93|8308.93|0
1724765450000|2024-08-27 13:30:50|8312.41|8312.41|8312.41|8312.41|8312.41|8312.41|8312.41|8312.41|0
1724765460000|2024-08-27 13:31:00|8313.28|8313.28|8313.28|8313.28|8313.28|8313.28|8313.28|8313.28|0
1724765470000|2024-08-27 13:31:10|8314.65|8314.65|8314.65|8314.65|8314.65|8314.65|8314.65|8314.65|0
1724765520000|2024-08-27 13:32:00|8313.61|8313.61|8313.61|8313.61|8313.61|8313.61|8313.61|8313.61|0
1724765550000|2024-08-27 13:32:30|8314.31|8314.31|8314.31|8314.31|8314.31|8314.31|8314.31|8314.31|0
1724765600000|2024-08-27 13:33:20|8312.94|8312.94|8311.19|8311.19|8312.94|8312.94|8311.19|8311.19|0
1724765610000|2024-08-27 13:33:30|8308.57|8308.57|8308.57|8308.57|8308.57|8308.57|8308.57|8308.57|0
1724765710000|2024-08-27 13:35:10|8307.28|8307.28|8307.28|8307.28|8307.28|8307.28|8307.28|8307.28|0
1724765740000|2024-08-27 13:35:40|8308.64|8308.64|8308.64|8308.64|8308.64|8308.64|8308.64|8308.64|0
1724765790000|2024-08-27 13:36:30|8309.68|8309.68|8309.68|8309.68|8309.68|8309.68|8309.68|8309.68|0
1724765800000|2024-08-27 13:36:40|8311.04|8311.04|8309.68|8309.68|8311.04|8311.04|8309.68|8309.68|0
1724765810000|2024-08-27 13:36:50|8310.55|8310.55|8310.55|8310.55|8313.34|8313.34|8309.68|8309.68|0
1724765820000|2024-08-27 13:37:00|8309.16|8309.16|8309.16|8309.16|8309.16|8309.16|8309.16|8309.16|0
1724765870000|2024-08-27 13:37:50|8308.29|8308.29|8308.29|8308.29|8308.29|8308.29|8308.29|8308.29|0
1724765890000|2024-08-27 13:38:10|8309.33|8309.33|8310.36|8310.36|8310.36|8310.36|8309.33|8309.33|0
1724765900000|2024-08-27 13:38:20|8309.33|8309.33|8307.96|8307.96|8309.33|8309.33|8307.96|8307.96|0
1724766010000|2024-08-27 13:40:10|8306.6|8306.6|8306.6|8306.6|8306.6|8306.6|8306.6|8306.6|0
1724766080000|2024-08-27 13:41:20|8307.96|8307.96|8307.96|8307.96|8307.96|8307.96|8307.96|8307.96|0
1724766090000|2024-08-27 13:41:30|8306.57|8306.57|8305.87|8305.87|8306.57|8306.57|8305.87|8305.87|0
1724766110000|2024-08-27 13:41:50|8304.84|8304.84|8304.84|8304.84|8304.84|8304.84|8304.84|8304.84|0
1724766130000|2024-08-27 13:42:10|8303.96|8303.96|8303.96|8303.96|8303.96|8303.96|8303.96|8303.96|0
1724766250000|2024-08-27 13:44:10|8305|8305|8305|8305|8305|8305|8305|8305|0
1724766300000|2024-08-27 13:45:00|8307.08|8307.08|8307.08|8307.08|8307.08|8307.08|8307.08|8307.08|0
1724766330000|2024-08-27 13:45:30|8306.04|8306.04|8306.04|8306.04|8306.04|8306.04|8306.04|8306.04|0
1724766340000|2024-08-27 13:45:40|8305|8305|8305.87|8305.87|8305.87|8305.87|8305|8305|0
1724766350000|2024-08-27 13:45:50|8306.91|8306.91|8306.91|8306.91|8306.91|8306.91|8306.91|8306.91|0
1724766400000|2024-08-27 13:46:40|8307.95|8307.95|8309.24|8309.24|8309.24|8309.24|8307.95|8307.95|0
1724766410000|2024-08-27 13:46:50|8308.37|8308.37|8308.37|8308.37|8308.37|8308.37|8308.37|8308.37|0
1724766420000|2024-08-27 13:47:00|8307.33|8307.33|8307.33|8307.33|8307.33|8307.33|8307.33|8307.33|0
1724766450000|2024-08-27 13:47:30|8308.37|8308.37|8308.37|8308.37|8308.37|8308.37|8308.37|8308.37|0
1724766530000|2024-08-27 13:48:50|8307.08|8307.08|8307.08|8307.08|8307.08|8307.08|8307.08|8307.08|0
1724766580000|2024-08-27 13:49:40|8306.04|8306.04|8306.04|8306.04|8306.04|8306.04|8306.04|8306.04|0
1724766620000|2024-08-27 13:50:20|8305|8305|8305|8305|8305|8305|8305|8305|0
1724766730000|2024-08-27 13:52:10|8303.64|8303.64|8303.64|8303.64|8303.64|8303.64|8303.64|8303.64|0
1724766760000|2024-08-27 13:52:40|8304.67|8304.67|8304.67|8304.67|8304.67|8304.67|8304.67|8304.67|0
1724766770000|2024-08-27 13:52:50|8303.31|8303.31|8303.31|8303.31|8303.31|8303.31|8303.31|8303.31|0
1724766820000|2024-08-27 13:53:40|8301.23|8301.23|8301.23|8301.23|8301.23|8301.23|8301.23|8301.23|0
1724766850000|2024-08-27 13:54:10|8299.48|8299.48|8300.36|8300.36|8300.36|8300.36|8299.48|8299.48|0
1724766930000|2024-08-27 13:55:30|8298.28|8298.28|8296.21|8296.21|8298.28|8298.28|8296.21|8296.21|0
1724766960000|2024-08-27 13:56:00|8293.62|8293.62|8293.62|8293.62|8293.62|8293.62|8293.62|8293.62|0
1724766970000|2024-08-27 13:56:10|8292.25|8292.25|8292.25|8292.25|8292.25|8292.25|8292.25|8292.25|0
1724766990000|2024-08-27 13:56:30|8293.55|8293.55|8293.55|8293.55|8293.55|8293.55|8293.55|8293.55|0
1724767010000|2024-08-27 13:56:50|8290.93|8290.93|8290.93|8290.93|8290.93|8290.93|8290.93|8290.93|0
1724767040000|2024-08-27 13:57:20|8287.81|8287.81|8287.81|8287.81|8287.81|8287.81|8287.81|8287.81|0
1724767060000|2024-08-27 13:57:40|8285.74|8285.74|8284.7|8284.7|8285.74|8285.74|8284.7|8284.7|0
1724767080000|2024-08-27 13:58:00|8287.81|8287.81|8289.89|8289.89|8289.89|8289.89|8287.81|8287.81|0
1724767090000|2024-08-27 13:58:10|8288.85|8288.85|8288.85|8288.85|8288.85|8288.85|8288.85|8288.85|0
1724767100000|2024-08-27 13:58:20|8289.72|8289.72|8289.72|8289.72|8289.72|8289.72|8289.72|8289.72|0
1724767120000|2024-08-27 13:58:40|8291.8|8291.8|8291.8|8291.8|8291.8|8291.8|8291.8|8291.8|0
1724767190000|2024-08-27 13:59:50|8292.84|8292.84|8294.53|8294.53|8294.53|8294.53|8291.8|8291.8|0
1724767200000|2024-08-27 14:00:00|8293.83|8293.83|8293.83|8293.83|8293.83|8293.83|8293.83|8293.83|0
1724767210000|2024-08-27 14:00:10|8294.71|8294.71|8298.15|8298.15|8298.15|8298.15|8294.71|8294.71|0
1724767230000|2024-08-27 14:00:30|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|0
1724767240000|2024-08-27 14:00:40|8298.31|8298.31|8298.31|8298.31|8298.31|8298.31|8298.31|8298.31|0
1724767270000|2024-08-27 14:01:10|8296.95|8296.95|8296.95|8296.95|8296.95|8296.95|8296.95|8296.95|0
1724767350000|2024-08-27 14:02:30|8293.83|8293.83|8293.83|8293.83|8293.83|8293.83|8293.83|8293.83|0
1724767470000|2024-08-27 14:04:30|8290.72|8290.72|8290.72|8290.72|8290.72|8290.72|8290.72|8290.72|0
1724767500000|2024-08-27 14:05:00|8289.36|8289.36|8289.36|8289.36|8289.36|8289.36|8289.36|8289.36|0
1724767560000|2024-08-27 14:06:00|8288.32|8288.32|8286.24|8286.24|8288.32|8288.32|8286.24|8286.24|0
1724767690000|2024-08-27 14:08:10|8287.61|8287.61|8286.74|8286.74|8287.61|8287.61|8284.5|8284.5|0
1724767730000|2024-08-27 14:08:50|8288.03|8288.03|8288.03|8288.03|8288.03|8288.03|8288.03|8288.03|0
1724767750000|2024-08-27 14:09:10|8285.63|8285.63|8284.26|8284.26|8285.63|8285.63|8284.26|8284.26|0
1724767770000|2024-08-27 14:09:30|8282.9|8282.9|8282.9|8282.9|8282.9|8282.9|8282.9|8282.9|0
1724767780000|2024-08-27 14:09:40|8281.53|8281.53|8284.26|8284.26|8284.26|8284.26|8281.53|8281.53|0
1724767830000|2024-08-27 14:10:30|8283.39|8283.39|8283.39|8283.39|8283.39|8283.39|8283.39|8283.39|0
1724767960000|2024-08-27 14:12:40|8279.24|8279.24|8279.24|8279.24|8279.24|8279.24|8279.24|8279.24|0
1724768030000|2024-08-27 14:13:50|8278.2|8278.2|8278.2|8278.2|8278.2|8278.2|8278.2|8278.2|0
1724768080000|2024-08-27 14:14:40|8276.84|8276.84|8276.84|8276.84|8276.84|8276.84|8276.84|8276.84|0
1724768110000|2024-08-27 14:15:10|8274.76|8274.76|8274.76|8274.76|8274.76|8274.76|8274.76|8274.76|0
1724768150000|2024-08-27 14:15:50|8276.13|8276.13|8276.13|8276.13|8276.13|8276.13|8276.13|8276.13|0
1724768160000|2024-08-27 14:16:00|8275.25|8275.25|8273.5|8273.5|8275.25|8275.25|8273.5|8273.5|0
1724768190000|2024-08-27 14:16:30|8274.54|8274.54|8276.29|8276.29|8276.29|8276.29|8273.67|8273.67|0
1724768210000|2024-08-27 14:16:50|8277.33|8277.33|8277.33|8277.33|8277.33|8277.33|8277.33|8277.33|0
1724768270000|2024-08-27 14:17:50|8278.36|8278.36|8280.11|8280.11|8280.11|8280.11|8278.36|8278.36|0
1724768310000|2024-08-27 14:18:30|8282.19|8282.19|8284.26|8284.26|8284.26|8284.26|8282.19|8282.19|0
1724768340000|2024-08-27 14:19:00|8281.15|8281.15|8281.15|8281.15|8281.15|8281.15|8281.15|8281.15|0
1724768390000|2024-08-27 14:19:50|8280.11|8280.11|8280.11|8280.11|8280.11|8280.11|8280.11|8280.11|0
1724768570000|2024-08-27 14:22:50|8281.48|8281.48|8281.48|8281.48|8281.48|8281.48|8281.48|8281.48|0
1724768590000|2024-08-27 14:23:10|8283.55|8283.55|8283.55|8283.55|8283.55|8283.55|8283.55|8283.55|0
1724768610000|2024-08-27 14:23:30|8284.59|8284.59|8285.63|8285.63|8285.63|8285.63|8284.59|8284.59|0
1724768640000|2024-08-27 14:24:00|8286.67|8286.67|8286.67|8286.67|8286.67|8286.67|8286.67|8286.67|0
1724768700000|2024-08-27 14:25:00|8288.03|8288.03|8288.03|8288.03|8288.03|8288.03|8288.03|8288.03|0
1724768770000|2024-08-27 14:26:10|8286.99|8286.99|8284.92|8284.92|8286.99|8286.99|8284.92|8284.92|0
1724768820000|2024-08-27 14:27:00|8281.81|8281.81|8281.81|8281.81|8281.81|8281.81|8281.81|8281.81|0
1724768890000|2024-08-27 14:28:10|8283.88|8283.88|8283.88|8283.88|8283.88|8283.88|8283.88|8283.88|0
1724768910000|2024-08-27 14:28:30|8284.92|8284.92|8284.92|8284.92|8284.92|8284.92|8284.92|8284.92|0
1724768930000|2024-08-27 14:28:50|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|0
1724768940000|2024-08-27 14:29:00|8288.36|8288.36|8288.36|8288.36|8288.36|8288.36|8288.36|8288.36|0
1724768970000|2024-08-27 14:29:30|8297.7|8297.7|8299.77|8299.77|8299.77|8299.77|8297.7|8297.7|0
1724768980000|2024-08-27 14:29:40|8300.81|8300.81|8300.81|8300.81|8300.81|8300.81|8300.81|8300.81|0
1724768990000|2024-08-27 14:29:50|8302.17|8302.17|8302.17|8302.17|8302.17|8302.17|8302.17|8302.17|0
1724769020000|2024-08-27 14:30:20|8302.87|8302.87|8302.87|8302.87|8302.87|8302.87|8302.87|8302.87|0
1724769030000|2024-08-27 14:30:30|8303.91|8303.91|8307.28|8307.28|8307.28|8307.28|8303.91|8303.91|0
1724769100000|2024-08-27 14:31:40|8310.39|8310.39|8310.39|8310.39|8310.39|8310.39|8310.39|8310.39|0
1724769130000|2024-08-27 14:32:10|8312.47|8312.47|8312.47|8312.47|8312.47|8312.47|8312.47|8312.47|0
1724769230000|2024-08-27 14:33:50|8311.1|8311.1|8311.1|8311.1|8311.1|8311.1|8311.1|8311.1|0
1724769240000|2024-08-27 14:34:00|8314.21|8314.21|8313.18|8313.18|8314.21|8314.21|8313.18|8313.18|0
1724769250000|2024-08-27 14:34:10|8311.88|8311.88|8311.88|8311.88|8311.88|8311.88|8311.88|8311.88|0
1724769290000|2024-08-27 14:34:50|8311.01|8311.01|8311.88|8311.88|8311.88|8311.88|8311.01|8311.01|0
1724769310000|2024-08-27 14:35:10|8303.58|8303.58|8303.58|8303.58|8303.58|8303.58|8303.58|8303.58|0
1724769390000|2024-08-27 14:36:30|8300.47|8300.47|8300.47|8300.47|8300.47|8300.47|8300.47|8300.47|0
1724769440000|2024-08-27 14:37:20|8299.1|8299.1|8299.1|8299.1|8299.1|8299.1|8299.1|8299.1|0
1724769510000|2024-08-27 14:38:30|8302.21|8302.21|8302.21|8302.21|8302.21|8302.21|8302.21|8302.21|0
1724769550000|2024-08-27 14:39:10|8301.34|8301.34|8301.34|8301.34|8301.34|8301.34|8301.34|8301.34|0
1724769570000|2024-08-27 14:39:30|8302.64|8302.64|8302.64|8302.64|8302.64|8302.64|8302.64|8302.64|0
1724769610000|2024-08-27 14:40:10|8304.71|8304.71|8304.71|8304.71|8304.71|8304.71|8304.71|8304.71|0
1724769660000|2024-08-27 14:41:00|8303.84|8303.84|8303.84|8303.84|8303.84|8303.84|8303.84|8303.84|0
1724769700000|2024-08-27 14:41:40|8305.2|8305.2|8305.2|8305.2|8305.2|8305.2|8305.2|8305.2|0
1724769740000|2024-08-27 14:42:20|8304.33|8304.33|8305.2|8305.2|8305.2|8305.2|8304.33|8304.33|0
1724769810000|2024-08-27 14:43:30|8304.33|8304.33|8304.33|8304.33|8304.33|8304.33|8304.33|8304.33|0
1724769850000|2024-08-27 14:44:10|8303.29|8303.29|8303.29|8303.29|8303.29|8303.29|8303.29|8303.29|0
1724769960000|2024-08-27 14:46:00|8304.16|8304.16|8304.16|8304.16|8305.04|8305.04|8304.16|8304.16|0
1724769970000|2024-08-27 14:46:10|8305.04|8305.04|8305.04|8305.04|8305.04|8305.04|8305.04|8305.04|0
1724770010000|2024-08-27 14:46:50|8303.29|8303.29|8304.16|8304.16|8304.16|8304.16|8303.29|8303.29|0
1724770020000|2024-08-27 14:47:00|8303.29|8303.29|8303.29|8303.29|8303.29|8303.29|8303.29|8303.29|0
1724770070000|2024-08-27 14:47:50|8304.66|8304.66|8304.66|8304.66|8304.66|8304.66|8304.66|8304.66|0
1724770130000|2024-08-27 14:48:50|8303.78|8303.78|8304.66|8304.66|8304.66|8304.66|8303.78|8303.78|0
1724770220000|2024-08-27 14:50:20|8306.73|8306.73|8306.73|8306.73|8306.73|8306.73|8306.73|8306.73|0
1724770380000|2024-08-27 14:53:00|8305.86|8305.86|8305.86|8305.86|8305.86|8305.86|8305.86|8305.86|0
1724770520000|2024-08-27 14:55:20|8303.78|8303.78|8303.78|8303.78|8303.78|8303.78|8303.78|8303.78|0
1724770550000|2024-08-27 14:55:50|8302.74|8302.74|8300.67|8300.67|8302.74|8302.74|8300.67|8300.67|0
1724770560000|2024-08-27 14:56:00|8301.71|8301.71|8301.71|8301.71|8301.71|8301.71|8301.71|8301.71|0
1724770670000|2024-08-27 14:57:50|8299.63|8299.63|8296.52|8296.52|8299.63|8299.63|8296.52|8296.52|0
1724770680000|2024-08-27 14:58:00|8297.39|8297.39|8297.39|8297.39|8297.39|8297.39|8297.39|8297.39|0
1724770760000|2024-08-27 14:59:20|8296.35|8296.35|8295.06|8295.06|8296.35|8296.35|8295.06|8295.06|0
1724770790000|2024-08-27 14:59:50|8291.95|8291.95|8290.2|8290.2|8291.95|8291.95|8290.2|8290.2|0
1724770800000|2024-08-27 15:00:00|8288.83|8288.83|8290.91|8290.91|8290.91|8290.91|8288.83|8288.83|0
1724770810000|2024-08-27 15:00:10|8291.95|8291.95|8291.95|8291.95|8291.95|8291.95|8291.95|8291.95|0
1724770910000|2024-08-27 15:01:50|8288.83|8288.83|8288.83|8288.83|8288.83|8288.83|8288.83|8288.83|0
1724770930000|2024-08-27 15:02:10|8289.87|8289.87|8289.87|8289.87|8289.87|8289.87|8289.87|8289.87|0
1724770960000|2024-08-27 15:02:40|8288.83|8288.83|8287.8|8287.8|8288.83|8288.83|8287.8|8287.8|0
1724770980000|2024-08-27 15:03:00|8288.67|8288.67|8287.8|8287.8|8288.67|8288.67|8287.8|8287.8|0
1724771040000|2024-08-27 15:04:00|8288.83|8288.83|8288.83|8288.83|8288.83|8288.83|8288.83|8288.83|0
1724771050000|2024-08-27 15:04:10|8289.87|8289.87|8289.87|8289.87|8289.87|8289.87|8289.87|8289.87|0
1724771090000|2024-08-27 15:04:50|8289.18|8289.18|8287.78|8287.78|8289.18|8289.18|8287.78|8287.78|0
1724771100000|2024-08-27 15:05:00|8288.82|8288.82|8288.82|8288.82|8288.82|8288.82|8288.82|8288.82|0
1724771110000|2024-08-27 15:05:10|8287.46|8287.46|8287.46|8287.46|8287.46|8287.46|8287.46|8287.46|0
1724771130000|2024-08-27 15:05:30|8288.82|8288.82|8288.82|8288.82|8288.82|8288.82|8288.82|8288.82|0
1724771140000|2024-08-27 15:05:40|8290.19|8290.19|8290.19|8290.19|8290.19|8290.19|8290.19|8290.19|0
1724771160000|2024-08-27 15:06:00|8290.88|8290.88|8290.88|8290.88|8290.88|8290.88|8290.88|8290.88|0
1724771200000|2024-08-27 15:06:40|8292.25|8292.25|8292.25|8292.25|8292.25|8292.25|8292.25|8292.25|0
1724771270000|2024-08-27 15:07:50|8294|8294|8294|8294|8294|8294|8294|8294|0
1724771280000|2024-08-27 15:08:00|8291.92|8291.92|8291.92|8291.92|8291.92|8291.92|8291.92|8291.92|0
1724771420000|2024-08-27 15:10:20|8292.96|8292.96|8292.96|8292.96|8292.96|8292.96|8292.96|8292.96|0
1724771430000|2024-08-27 15:10:30|8294.35|8294.35|8294.35|8294.35|8294.35|8294.35|8294.35|8294.35|0
1724771490000|2024-08-27 15:11:30|8295.22|8295.22|8294.35|8294.35|8295.22|8295.22|8294.35|8294.35|0
1724771530000|2024-08-27 15:12:10|8289.16|8289.16|8289.16|8289.16|8290.2|8290.2|8289.16|8289.16|0
1724771550000|2024-08-27 15:12:30|8290.2|8290.2|8289.16|8289.16|8290.2|8290.2|8289.16|8289.16|0
1724771600000|2024-08-27 15:13:20|8287.87|8287.87|8287.87|8287.87|8287.87|8287.87|8287.87|8287.87|0
1724771630000|2024-08-27 15:13:50|8286.83|8286.83|8286.83|8286.83|8286.83|8286.83|8286.83|8286.83|0
1724771650000|2024-08-27 15:14:10|8285.46|8285.46|8285.46|8285.46|8285.46|8285.46|8285.46|8285.46|0
1724771660000|2024-08-27 15:14:20|8289.61|8289.61|8290.65|8290.65|8290.65|8290.65|8289.61|8289.61|0
1724771700000|2024-08-27 15:15:00|8291.69|8291.69|8291.69|8291.69|8291.69|8291.69|8291.69|8291.69|0
1724771730000|2024-08-27 15:15:30|8292.73|8292.73|8292.73|8292.73|8292.73|8292.73|8292.73|8292.73|0
1724771760000|2024-08-27 15:16:00|8291.34|8291.34|8291.34|8291.34|8291.34|8291.34|8291.34|8291.34|0
1724771770000|2024-08-27 15:16:10|8290.46|8290.46|8291.15|8291.15|8292.54|8292.54|8289.59|8289.59|0
1724771780000|2024-08-27 15:16:20|8293.22|8293.22|8293.22|8293.22|8293.22|8293.22|8293.22|8293.22|0
1724771790000|2024-08-27 15:16:30|8292.18|8292.18|8292.18|8292.18|8292.18|8292.18|8292.18|8292.18|0
1724771880000|2024-08-27 15:18:00|8290.11|8290.11|8290.11|8290.11|8290.11|8290.11|8290.11|8290.11|0
1724771910000|2024-08-27 15:18:30|8289.07|8289.07|8287.71|8287.71|8289.07|8289.07|8287.71|8287.71|0
1724771920000|2024-08-27 15:18:40|8286.67|8286.67|8284.43|8284.43|8286.67|8286.67|8284.43|8284.43|0
1724772000000|2024-08-27 15:20:00|8285.79|8285.79|8285.79|8285.79|8285.79|8285.79|8285.79|8285.79|0
1724772010000|2024-08-27 15:20:10|8285.1|8285.1|8284.06|8284.06|8285.1|8285.1|8283.02|8283.02|0
1724772020000|2024-08-27 15:20:20|8285.1|8285.1|8287.17|8287.17|8287.17|8287.17|8285.1|8285.1|0
1724772060000|2024-08-27 15:21:00|8288.56|8288.56|8288.56|8288.56|8288.56|8288.56|8288.56|8288.56|0
1724772100000|2024-08-27 15:21:40|8287.53|8287.53|8284.41|8284.41|8287.53|8287.53|8284.41|8284.41|0
1724772130000|2024-08-27 15:22:10|8285.45|8285.45|8286.49|8286.49|8286.49|8286.49|8285.45|8285.45|0
1724772150000|2024-08-27 15:22:30|8284.4|8284.4|8284.4|8284.4|8284.4|8284.4|8284.4|8284.4|0
1724772190000|2024-08-27 15:23:10|8285.1|8285.1|8285.1|8285.1|8285.1|8285.1|8285.1|8285.1|0
1724772250000|2024-08-27 15:24:10|8286.39|8286.39|8286.39|8286.39|8286.39|8286.39|8286.39|8286.39|0
1724772260000|2024-08-27 15:24:20|8285.36|8285.36|8285.36|8285.36|8285.36|8285.36|8285.36|8285.36|0
1724772280000|2024-08-27 15:24:40|8284.32|8284.32|8284.32|8284.32|8284.32|8284.32|8284.32|8284.32|0
1724772300000|2024-08-27 15:25:00|8282.95|8282.95|8282.95|8282.95|8282.95|8282.95|8282.95|8282.95|0
1724772310000|2024-08-27 15:25:10|8282.26|8282.26|8283.3|8283.3|8283.3|8283.3|8282.26|8282.26|0
1724772330000|2024-08-27 15:25:30|8285.37|8285.37|8284.33|8284.33|8285.37|8285.37|8284.33|8284.33|0
1724772370000|2024-08-27 15:26:10|8285.7|8285.7|8285.7|8285.7|8285.7|8285.7|8285.7|8285.7|0
1724772380000|2024-08-27 15:26:20|8287.06|8287.06|8286.19|8286.19|8287.06|8287.06|8286.19|8286.19|0
1724772390000|2024-08-27 15:26:30|8285.15|8285.15|8285.15|8285.15|8285.15|8285.15|8285.15|8285.15|0
1724772460000|2024-08-27 15:27:40|8282.37|8282.37|8282.37|8282.37|8282.37|8282.37|8282.37|8282.37|0
1724772480000|2024-08-27 15:28:00|8280.29|8280.29|8280.29|8280.29|8280.29|8280.29|8280.29|8280.29|0
1724772490000|2024-08-27 15:28:10|8282.7|8282.7|8283.74|8283.74|8283.74|8283.74|8282.7|8282.7|0
1724772540000|2024-08-27 15:29:00|8284.77|8284.77|8284.77|8284.77|8284.77|8284.77|8284.77|8284.77|0
1724772560000|2024-08-27 15:29:20|8286.85|8286.85|8288.92|8288.92|8288.92|8288.92|8286.85|8286.85|0
1724772570000|2024-08-27 15:29:30|8287.89|8287.89|8287.89|8287.89|8287.89|8287.89|8287.89|8287.89|0
1724772580000|2024-08-27 15:29:40|8288.76|8288.76|8287.72|8287.72|8289.8|8289.8|8287.72|8287.72|0
1724772590000|2024-08-27 15:29:50|8284.24|8284.24|8285.61|8285.61|8285.61|8285.61|8284.24|8284.24|0
1724829370000|2024-08-28 07:16:10|8292.95|8292.95|8292.95|8292.95|8292.95|8292.95|8292.95|8292.95|0
1724829760000|2024-08-28 07:22:40|8302.29|8302.29|8302.29|8302.29|8302.29|8302.29|8302.29|8302.29|0
1724829780000|2024-08-28 07:23:00|8301.25|8301.25|8301.25|8301.25|8301.25|8301.25|8301.25|8301.25|0
1724830030000|2024-08-28 07:27:10|8303.33|8303.33|8303.33|8303.33|8303.33|8303.33|8303.33|8303.33|0
1724830100000|2024-08-28 07:28:20|8299.85|8299.85|8299.85|8299.85|8299.85|8299.85|8299.85|8299.85|0
1724830190000|2024-08-28 07:29:50|8300.89|8300.89|8300.89|8300.89|8300.89|8300.89|8300.89|8300.89|0
1724830210000|2024-08-28 07:30:10|8299.85|8299.85|8299.85|8299.85|8299.85|8299.85|8299.85|8299.85|0
1724830230000|2024-08-28 07:30:30|8297.12|8297.12|8299.85|8299.85|8299.85|8299.85|8297.12|8297.12|0
1724830460000|2024-08-28 07:34:20|8289.36|8289.36|8289.36|8289.36|8289.36|8289.36|8289.36|8289.36|0
1724830510000|2024-08-28 07:35:10|8285.26|8285.26|8285.26|8285.26|8285.26|8285.26|8285.26|8285.26|0
1724830580000|2024-08-28 07:36:20|8289.36|8289.36|8289.36|8289.36|8289.36|8289.36|8289.36|8289.36|0
1724830600000|2024-08-28 07:36:40|8283.14|8283.14|8283.14|8283.14|8283.14|8283.14|8283.14|8283.14|0
1724830680000|2024-08-28 07:38:00|8284.17|8284.17|8285.54|8285.54|8285.54|8285.54|8284.17|8284.17|0
1724830700000|2024-08-28 07:38:20|8289.69|8289.69|8289.69|8289.69|8289.69|8289.69|8289.69|8289.69|0
1724830760000|2024-08-28 07:39:20|8288.32|8288.32|8288.32|8288.32|8288.32|8288.32|8288.32|8288.32|0
1724830800000|2024-08-28 07:40:00|8287.29|8287.29|8285.21|8285.21|8287.29|8287.29|8285.21|8285.21|0
1724830930000|2024-08-28 07:42:10|8286.25|8286.25|8287.29|8287.29|8287.29|8287.29|8286.25|8286.25|0
1724831030000|2024-08-28 07:43:50|8289.36|8289.36|8289.36|8289.36|8289.36|8289.36|8289.36|8289.36|0
1724831220000|2024-08-28 07:47:00|8290.73|8290.73|8290.73|8290.73|8290.73|8290.73|8290.73|8290.73|0
1724831340000|2024-08-28 07:49:00|8289.69|8289.69|8289.69|8289.69|8289.69|8289.69|8289.69|8289.69|0
1724831380000|2024-08-28 07:49:40|8292.8|8292.8|8292.8|8292.8|8292.8|8292.8|8292.8|8292.8|0
1724831420000|2024-08-28 07:50:20|8294.88|8294.88|8293.84|8293.84|8294.88|8294.88|8293.84|8293.84|0
1724831510000|2024-08-28 07:51:50|8295.2|8295.2|8295.2|8295.2|8295.2|8295.2|8295.2|8295.2|0
1724831830000|2024-08-28 07:57:10|8297.28|8297.28|8297.28|8297.28|8297.28|8297.28|8297.28|8297.28|0
1724831950000|2024-08-28 07:59:10|8298.32|8298.32|8295.2|8295.2|8298.32|8298.32|8295.2|8295.2|0
1724832000000|2024-08-28 08:00:00|8293.13|8293.13|8293.13|8293.13|8293.13|8293.13|8293.13|8293.13|0
1724832040000|2024-08-28 08:00:40|8290.54|8290.54|8290.54|8290.54|8290.54|8290.54|8290.54|8290.54|0
1724832110000|2024-08-28 08:01:50|8288.46|8288.46|8288.46|8288.46|8288.46|8288.46|8288.46|8288.46|0
1724832170000|2024-08-28 08:02:50|8290.55|8290.55|8290.55|8290.55|8290.55|8290.55|8290.55|8290.55|0
1724832260000|2024-08-28 08:04:20|8294.7|8294.7|8294.7|8294.7|8294.7|8294.7|8294.7|8294.7|0
1724832280000|2024-08-28 08:04:40|8296.77|8296.77|8298.85|8298.85|8298.85|8298.85|8296.77|8296.77|0
1724832310000|2024-08-28 08:05:10|8296.77|8296.77|8296.77|8296.77|8296.77|8296.77|8296.77|8296.77|0
1724832460000|2024-08-28 08:07:40|8298.14|8298.14|8298.14|8298.14|8298.14|8298.14|8298.14|8298.14|0
1724832720000|2024-08-28 08:12:00|8299.18|8299.18|8299.18|8299.18|8299.18|8299.18|8299.18|8299.18|0
1724832780000|2024-08-28 08:13:00|8301.25|8301.25|8302.29|8302.29|8302.29|8302.29|8301.25|8301.25|0
1724833070000|2024-08-28 08:17:50|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|0
1724833100000|2024-08-28 08:18:20|8298.19|8298.19|8298.19|8298.19|8298.19|8298.19|8298.19|8298.19|0
1724833130000|2024-08-28 08:18:50|8301.31|8301.31|8303.38|8303.38|8303.38|8303.38|8301.31|8301.31|0
1724833240000|2024-08-28 08:20:40|8299.23|8299.23|8299.23|8299.23|8299.23|8299.23|8299.23|8299.23|0
1724833540000|2024-08-28 08:25:40|8302.34|8302.34|8302.34|8302.34|8302.34|8302.34|8302.34|8302.34|0
1724833630000|2024-08-28 08:27:10|8305.46|8305.46|8305.46|8305.46|8305.46|8305.46|8305.46|8305.46|0
1724833800000|2024-08-28 08:30:00|8307.53|8307.53|8309.61|8309.61|8309.61|8309.61|8307.53|8307.53|0
1724834030000|2024-08-28 08:33:50|8311.68|8311.68|8311.68|8311.68|8311.68|8311.68|8311.68|8311.68|0
1724834070000|2024-08-28 08:34:30|8314.41|8314.41|8314.41|8314.41|8314.41|8314.41|8314.41|8314.41|0
1724834230000|2024-08-28 08:37:10|8315.11|8315.11|8314.41|8314.41|8315.11|8315.11|8314.41|8314.41|0
1724834370000|2024-08-28 08:39:30|8313.54|8313.54|8312.66|8312.66|8313.54|8313.54|8312.66|8312.66|0
1724834380000|2024-08-28 08:39:40|8311.79|8311.79|8310.04|8310.04|8311.79|8311.79|8310.04|8310.04|0
1724834460000|2024-08-28 08:41:00|8314.19|8314.19|8314.19|8314.19|8314.19|8314.19|8314.19|8314.19|0
1724834680000|2024-08-28 08:44:40|8312.83|8312.83|8312.83|8312.83|8312.83|8312.83|8312.83|8312.83|0
1724834700000|2024-08-28 08:45:00|8313.87|8313.87|8313.87|8313.87|8313.87|8313.87|8313.87|8313.87|0
1724834740000|2024-08-28 08:45:40|8315.94|8315.94|8317.31|8317.31|8317.31|8317.31|8315.94|8315.94|0
1724834820000|2024-08-28 08:47:00|8319.05|8319.05|8319.05|8319.05|8319.05|8319.05|8319.05|8319.05|0
1724834920000|2024-08-28 08:48:40|8322.55|8322.55|8322.55|8322.55|8322.55|8322.55|8322.55|8322.55|0
1724835030000|2024-08-28 08:50:30|8325.28|8325.28|8325.28|8325.28|8325.28|8325.28|8325.28|8325.28|0
1724835280000|2024-08-28 08:54:40|8326.32|8326.32|8324.95|8324.95|8326.32|8326.32|8324.95|8324.95|0
1724835300000|2024-08-28 08:55:00|8325.99|8325.99|8325.99|8325.99|8325.99|8325.99|8325.99|8325.99|0
1724835340000|2024-08-28 08:55:40|8322.88|8322.88|8322.88|8322.88|8322.88|8322.88|8322.88|8322.88|0
1724835360000|2024-08-28 08:56:00|8318.73|8318.73|8318.73|8318.73|8318.73|8318.73|8318.73|8318.73|0
1724835450000|2024-08-28 08:57:30|8318.03|8318.03|8318.03|8318.03|8318.03|8318.03|8318.03|8318.03|0
1724836000000|2024-08-28 09:06:40|8319.07|8319.07|8320.11|8320.11|8320.11|8320.11|8319.07|8319.07|0
1724836010000|2024-08-28 09:06:50|8321.14|8321.14|8321.14|8321.14|8321.14|8321.14|8321.14|8321.14|0
1724836020000|2024-08-28 09:07:00|8320.11|8320.11|8320.11|8320.11|8320.11|8320.11|8320.11|8320.11|0
1724836250000|2024-08-28 09:10:50|8318.74|8318.74|8318.74|8318.74|8318.74|8318.74|8318.74|8318.74|0
1724836400000|2024-08-28 09:13:20|8315.63|8315.63|8315.63|8315.63|8315.63|8315.63|8315.63|8315.63|0
1724836420000|2024-08-28 09:13:40|8317.7|8317.7|8317.7|8317.7|8317.7|8317.7|8317.7|8317.7|0
1724836600000|2024-08-28 09:16:40|8319.78|8319.78|8319.78|8319.78|8319.78|8319.78|8319.78|8319.78|0
1724836720000|2024-08-28 09:18:40|8320.82|8320.82|8320.82|8320.82|8320.82|8320.82|8320.82|8320.82|0
1724836820000|2024-08-28 09:20:20|8319.78|8319.78|8319.78|8319.78|8319.78|8319.78|8319.78|8319.78|0
1724836960000|2024-08-28 09:22:40|8321.85|8321.85|8322.89|8322.89|8322.89|8322.89|8321.85|8321.85|0
1724837000000|2024-08-28 09:23:20|8324.19|8324.19|8324.19|8324.19|8324.19|8324.19|8324.19|8324.19|0
1724837300000|2024-08-28 09:28:20|8322.11|8322.11|8322.11|8322.11|8322.11|8322.11|8322.11|8322.11|0
1724837420000|2024-08-28 09:30:20|8323.15|8323.15|8323.15|8323.15|8323.15|8323.15|8323.15|8323.15|0
1724837460000|2024-08-28 09:31:00|8324.51|8324.51|8323.15|8323.15|8324.51|8324.51|8323.15|8323.15|0
1724837540000|2024-08-28 09:32:20|8320.53|8320.53|8317.9|8317.9|8320.53|8320.53|8317.9|8317.9|0
1724837550000|2024-08-28 09:32:30|8317.03|8317.03|8315.67|8315.67|8317.03|8317.03|8315.67|8315.67|0
1724837590000|2024-08-28 09:33:10|8314.27|8314.27|8314.27|8314.27|8314.27|8314.27|8314.27|8314.27|0
1724837600000|2024-08-28 09:33:20|8316.02|8316.02|8316.02|8316.02|8316.02|8316.02|8316.02|8316.02|0
1724837610000|2024-08-28 09:33:30|8313.43|8313.43|8313.43|8313.43|8313.43|8313.43|8313.43|8313.43|0
1724837620000|2024-08-28 09:33:40|8312.14|8312.14|8312.14|8312.14|8312.14|8312.14|8310.84|8310.84|0
1724837670000|2024-08-28 09:34:30|8311.44|8311.44|8311.44|8311.44|8311.44|8311.44|8311.44|8311.44|0
1724837760000|2024-08-28 09:36:00|8312.14|8312.14|8311.44|8311.44|8312.14|8312.14|8311.44|8311.44|0
1724837950000|2024-08-28 09:39:10|8312.74|8312.74|8312.74|8312.74|8312.74|8312.74|8312.74|8312.74|0
1724837990000|2024-08-28 09:39:50|8310.65|8310.65|8311.35|8311.35|8311.35|8311.35|8310.65|8310.65|0
1724838010000|2024-08-28 09:40:10|8308.23|8308.23|8308.23|8308.23|8308.23|8308.23|8308.23|8308.23|0
1724838040000|2024-08-28 09:40:40|8307.54|8307.54|8307.54|8307.54|8307.54|8307.54|8307.54|8307.54|0
1724838060000|2024-08-28 09:41:00|8300.28|8300.28|8300.28|8300.28|8300.28|8300.28|8300.28|8300.28|0
1724838110000|2024-08-28 09:41:50|8299.24|8299.24|8300.53|8300.53|8300.53|8300.53|8299.24|8299.24|0
1724838150000|2024-08-28 09:42:30|8299.17|8299.17|8299.17|8299.17|8299.17|8299.17|8299.17|8299.17|0
1724838160000|2024-08-28 09:42:40|8301.76|8301.76|8301.76|8301.76|8301.76|8301.76|8301.76|8301.76|0
1724838180000|2024-08-28 09:43:00|8304.87|8304.87|8304.87|8304.87|8304.87|8304.87|8304.87|8304.87|0
1724838230000|2024-08-28 09:43:50|8304.17|8304.17|8304.17|8304.17|8304.17|8304.17|8304.17|8304.17|0
1724838240000|2024-08-28 09:44:00|8303.48|8303.48|8303.48|8303.48|8303.48|8303.48|8303.48|8303.48|0
1724838270000|2024-08-28 09:44:30|8305.55|8305.55|8305.55|8305.55|8305.55|8305.55|8305.55|8305.55|0
1724838340000|2024-08-28 09:45:40|8304.16|8304.16|8304.16|8304.16|8304.16|8304.16|8304.16|8304.16|0
1724838470000|2024-08-28 09:47:50|8305.53|8305.53|8307.6|8307.6|8307.6|8307.6|8305.53|8305.53|0
1724838580000|2024-08-28 09:49:40|8308.64|8308.64|8308.64|8308.64|8308.64|8308.64|8308.64|8308.64|0
1724838600000|2024-08-28 09:50:00|8310.39|8310.39|8310.39|8310.39|8310.39|8310.39|8310.39|8310.39|0
1724838620000|2024-08-28 09:50:20|8307.28|8307.28|8307.28|8307.28|8307.28|8307.28|8307.28|8307.28|0
1724838640000|2024-08-28 09:50:40|8306.58|8306.58|8306.58|8306.58|8306.58|8306.58|8306.58|8306.58|0
1724838730000|2024-08-28 09:52:10|8305.19|8305.19|8305.89|8305.89|8305.89|8305.89|8305.19|8305.19|0
1724838820000|2024-08-28 09:53:40|8309|8309|8309|8309|8309|8309|8309|8309|0
1724838830000|2024-08-28 09:53:50|8311.07|8311.07|8311.07|8311.07|8311.07|8311.07|8311.07|8311.07|0
1724838840000|2024-08-28 09:54:00|8312.11|8312.11|8312.11|8312.11|8312.11|8312.11|8312.11|8312.11|0
1724838920000|2024-08-28 09:55:20|8315.22|8315.22|8315.22|8315.22|8315.22|8315.22|8315.22|8315.22|0
1724838950000|2024-08-28 09:55:50|8317.95|8317.95|8317.95|8317.95|8317.95|8317.95|8317.95|8317.95|0
1724838990000|2024-08-28 09:56:30|8316.56|8316.56|8316.56|8316.56|8316.56|8316.56|8316.56|8316.56|0
1724839000000|2024-08-28 09:56:40|8318.64|8318.64|8318.64|8318.64|8318.64|8318.64|8318.64|8318.64|0
1724839030000|2024-08-28 09:57:10|8320|8320|8320|8320|8320|8320|8320|8320|0
1724839080000|2024-08-28 09:58:00|8321.04|8321.04|8321.04|8321.04|8321.04|8321.04|8321.04|8321.04|0
1724839150000|2024-08-28 09:59:10|8322.41|8322.41|8322.41|8322.41|8322.41|8322.41|8322.41|8322.41|0
1724839320000|2024-08-28 10:02:00|8323.44|8323.44|8323.44|8323.44|8323.44|8323.44|8323.44|8323.44|0
1724839510000|2024-08-28 10:05:10|8322.15|8322.15|8322.15|8322.15|8322.15|8322.15|8322.15|8322.15|0
1724839540000|2024-08-28 10:05:40|8323.19|8323.19|8319.04|8319.04|8323.19|8323.19|8319.04|8319.04|0
1724839550000|2024-08-28 10:05:50|8318|8318|8315.91|8315.91|8318|8318|8315.91|8315.91|0
1724839660000|2024-08-28 10:07:40|8313.84|8313.84|8316.95|8316.95|8316.95|8316.95|8313.84|8313.84|0
1724839740000|2024-08-28 10:09:00|8317.99|8317.99|8317.99|8317.99|8317.99|8317.99|8317.99|8317.99|0
1724839790000|2024-08-28 10:09:50|8319.38|8319.38|8320.07|8320.07|8320.77|8320.77|8319.38|8319.38|0
1724839800000|2024-08-28 10:10:00|8319.38|8319.38|8319.38|8319.38|8319.38|8319.38|8319.38|8319.38|0
1724839820000|2024-08-28 10:10:20|8322|8322|8322|8322|8322|8322|8322|8322|0
1724839880000|2024-08-28 10:11:20|8319.38|8319.38|8319.38|8319.38|8319.38|8319.38|8319.38|8319.38|0
1724839930000|2024-08-28 10:12:10|8317.3|8317.3|8317.3|8317.3|8317.3|8317.3|8317.3|8317.3|0
1724840080000|2024-08-28 10:14:40|8320.42|8320.42|8320.42|8320.42|8320.42|8320.42|8320.42|8320.42|0
1724840180000|2024-08-28 10:16:20|8321.45|8321.45|8321.45|8321.45|8321.45|8321.45|8321.45|8321.45|0
1724840250000|2024-08-28 10:17:30|8319.37|8319.37|8319.37|8319.37|8319.37|8319.37|8319.37|8319.37|0
1724840430000|2024-08-28 10:20:30|8321.44|8321.44|8321.44|8321.44|8321.44|8321.44|8321.44|8321.44|0
1724840670000|2024-08-28 10:24:30|8319.37|8319.37|8321.44|8321.44|8321.44|8321.44|8317.29|8317.29|0
1724840880000|2024-08-28 10:28:00|8320.05|8320.05|8320.05|8320.05|8320.05|8320.05|8320.05|8320.05|0
1724840930000|2024-08-28 10:28:50|8321.42|8321.42|8321.42|8321.42|8321.42|8321.42|8321.42|8321.42|0
1724841060000|2024-08-28 10:31:00|8319.33|8319.33|8319.33|8319.33|8319.33|8319.33|8319.33|8319.33|0
1724841070000|2024-08-28 10:31:10|8316.6|8316.6|8316.6|8316.6|8316.6|8316.6|8316.6|8316.6|0
1724841080000|2024-08-28 10:31:20|8315.3|8315.3|8310.83|8310.83|8315.3|8315.3|8310.83|8310.83|0
1724841240000|2024-08-28 10:34:00|8312.9|8312.9|8312.9|8312.9|8312.9|8312.9|8312.9|8312.9|0
1724841260000|2024-08-28 10:34:20|8313.94|8313.94|8313.94|8313.94|8313.94|8313.94|8313.94|8313.94|0
1724841270000|2024-08-28 10:34:30|8311.85|8311.85|8311.85|8311.85|8311.85|8311.85|8311.85|8311.85|0
1724841410000|2024-08-28 10:36:50|8312.89|8312.89|8312.89|8312.89|8312.89|8312.89|8312.89|8312.89|0
1724841470000|2024-08-28 10:37:50|8315.62|8315.62|8315.62|8315.62|8315.62|8315.62|8315.62|8315.62|0
1724841490000|2024-08-28 10:38:10|8314.23|8314.23|8315.62|8315.62|8315.62|8315.62|8314.23|8314.23|0
1724841560000|2024-08-28 10:39:20|8318.73|8318.73|8318.73|8318.73|8318.73|8318.73|8318.73|8318.73|0
1724841620000|2024-08-28 10:40:20|8317.7|8317.7|8313.32|8313.32|8317.7|8317.7|8313.32|8313.32|0
1724841760000|2024-08-28 10:42:40|8311.93|8311.93|8310.54|8310.54|8311.93|8311.93|8310.54|8310.54|0
1724841770000|2024-08-28 10:42:50|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|0
1724841790000|2024-08-28 10:43:10|8313.32|8313.32|8313.32|8313.32|8313.32|8313.32|8313.32|8313.32|0
1724841810000|2024-08-28 10:43:30|8314.72|8314.72|8316.11|8316.11|8316.11|8316.11|8314.72|8314.72|0
1724841920000|2024-08-28 10:45:20|8314.72|8314.72|8314.72|8314.72|8314.72|8314.72|8314.72|8314.72|0
1724842000000|2024-08-28 10:46:40|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|0
1724842020000|2024-08-28 10:47:00|8311.93|8311.93|8313.32|8313.32|8313.32|8313.32|8311.93|8311.93|0
1724842040000|2024-08-28 10:47:20|8308.14|8308.14|8305.02|8305.02|8308.14|8308.14|8305.02|8305.02|0
1724842080000|2024-08-28 10:48:00|8306.39|8306.39|8309.5|8309.5|8309.5|8309.5|8306.39|8306.39|0
1724842190000|2024-08-28 10:49:50|8308.81|8308.81|8308.81|8308.81|8308.81|8308.81|8308.81|8308.81|0
1724842200000|2024-08-28 10:50:00|8309.5|8309.5|8309.5|8309.5|8309.5|8309.5|8309.5|8309.5|0
1724842290000|2024-08-28 10:51:30|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|0
1724842310000|2024-08-28 10:51:50|8306.77|8306.77|8306.77|8306.77|8306.77|8306.77|8306.77|8306.77|0
1724842480000|2024-08-28 10:54:40|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|0
1724842510000|2024-08-28 10:55:10|8306.77|8306.77|8305.41|8305.41|8306.77|8306.77|8305.41|8305.41|0
1724842530000|2024-08-28 10:55:30|8303.33|8303.33|8303.33|8303.33|8303.33|8303.33|8303.33|8303.33|0
1724842600000|2024-08-28 10:56:40|8304.7|8304.7|8304.7|8304.7|8304.7|8304.7|8304.7|8304.7|0
1724842640000|2024-08-28 10:57:20|8302.95|8302.95|8302.95|8302.95|8302.95|8302.95|8302.95|8302.95|0
1724842670000|2024-08-28 10:57:50|8303.99|8303.99|8305.02|8305.02|8305.02|8305.02|8303.99|8303.99|0
1724842700000|2024-08-28 10:58:20|8306.06|8306.06|8305.02|8305.02|8306.06|8306.06|8305.02|8305.02|0
1724842760000|2024-08-28 10:59:20|8306.77|8306.77|8306.77|8306.77|8306.77|8306.77|8306.77|8306.77|0
1724842790000|2024-08-28 10:59:50|8307.47|8307.47|8307.47|8307.47|8307.47|8307.47|8307.47|8307.47|0
1724842800000|2024-08-28 11:00:00|8308.16|8308.16|8309.91|8309.91|8309.91|8309.91|8308.16|8308.16|0
1724842960000|2024-08-28 11:02:40|8311.99|8311.99|8311.99|8311.99|8311.99|8311.99|8311.99|8311.99|0
1724843010000|2024-08-28 11:03:30|8310.6|8310.6|8309.9|8309.9|8310.6|8310.6|8309.9|8309.9|0
1724843050000|2024-08-28 11:04:10|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|0
1724843220000|2024-08-28 11:07:00|8309.56|8309.56|8311.63|8311.63|8311.63|8311.63|8309.56|8309.56|0
1724843280000|2024-08-28 11:08:00|8314.36|8314.36|8314.36|8314.36|8314.36|8314.36|8314.36|8314.36|0
1724843350000|2024-08-28 11:09:10|8315.4|8315.4|8315.4|8315.4|8315.4|8315.4|8315.4|8315.4|0
1724843560000|2024-08-28 11:12:40|8314.36|8314.36|8314.36|8314.36|8314.36|8314.36|8314.36|8314.36|0
1724843700000|2024-08-28 11:15:00|8315.73|8315.73|8314.43|8314.43|8315.73|8315.73|8314.43|8314.43|0
1724843770000|2024-08-28 11:16:10|8313.04|8313.04|8313.04|8313.04|8313.04|8313.04|8313.04|8313.04|0
1724843810000|2024-08-28 11:16:50|8310.31|8310.31|8311.68|8311.68|8311.68|8311.68|8310.31|8310.31|0
1724843850000|2024-08-28 11:17:30|8307.53|8307.53|8306.49|8306.49|8307.53|8307.53|8306.49|8306.49|0
1724843910000|2024-08-28 11:18:30|8308.56|8308.56|8309.44|8309.44|8309.44|8309.44|8308.56|8308.56|0
1724843960000|2024-08-28 11:19:20|8307.36|8307.36|8307.36|8307.36|8307.36|8307.36|8307.36|8307.36|0
1724844180000|2024-08-28 11:23:00|8308.4|8308.4|8307.04|8307.04|8308.4|8308.4|8307.04|8307.04|0
1724844300000|2024-08-28 11:25:00|8302.89|8302.89|8302.89|8302.89|8302.89|8302.89|8302.89|8302.89|0
1724844620000|2024-08-28 11:30:20|8304.18|8304.18|8304.18|8304.18|8304.18|8304.18|8304.18|8304.18|0
1724844660000|2024-08-28 11:31:00|8306.2|8306.2|8306.2|8306.2|8306.2|8306.2|8306.2|8306.2|0
1724844670000|2024-08-28 11:31:10|8303.47|8303.47|8300.74|8300.74|8303.47|8303.47|8300.74|8300.74|0
1724844890000|2024-08-28 11:34:50|8297.63|8297.63|8297.63|8297.63|8297.63|8297.63|8297.63|8297.63|0
1724845110000|2024-08-28 11:38:30|8298.67|8298.67|8298.67|8298.67|8298.67|8298.67|8298.67|8298.67|0
1724845350000|2024-08-28 11:42:30|8295.19|8295.19|8292.41|8292.41|8295.19|8295.19|8292.41|8292.41|0
1724845470000|2024-08-28 11:44:30|8293.8|8293.8|8293.8|8293.8|8293.8|8293.8|8293.8|8293.8|0
1724845480000|2024-08-28 11:44:40|8295.88|8295.88|8296.58|8296.58|8296.58|8296.58|8295.88|8295.88|0
1724845510000|2024-08-28 11:45:10|8295.88|8295.88|8295.88|8295.88|8295.88|8295.88|8295.88|8295.88|0
1724845560000|2024-08-28 11:46:00|8294.49|8294.49|8296.58|8296.58|8296.58|8296.58|8294.49|8294.49|0
1724845690000|2024-08-28 11:48:10|8295.54|8295.54|8294.18|8294.18|8295.54|8295.54|8294.18|8294.18|0
1724845700000|2024-08-28 11:48:20|8292.1|8292.1|8292.1|8292.1|8292.1|8292.1|8292.1|8292.1|0
1724845730000|2024-08-28 11:48:50|8290.01|8290.01|8290.71|8290.71|8290.71|8290.71|8290.01|8290.01|0
1724845740000|2024-08-28 11:49:00|8289.67|8289.67|8290.71|8290.71|8290.71|8290.71|8289.67|8289.67|0
1724845770000|2024-08-28 11:49:30|8289.32|8289.32|8289.32|8289.32|8289.32|8289.32|8289.32|8289.32|0
1724845840000|2024-08-28 11:50:40|8287.95|8287.95|8287.95|8287.95|8287.95|8287.95|8287.95|8287.95|0
1724845850000|2024-08-28 11:50:50|8289.32|8289.32|8289.32|8289.32|8289.32|8289.32|8289.32|8289.32|0
1724845970000|2024-08-28 11:52:50|8290.68|8290.68|8290.68|8290.68|8290.68|8290.68|8290.68|8290.68|0
1724846000000|2024-08-28 11:53:20|8291.98|8291.98|8289.2|8289.2|8291.98|8291.98|8289.2|8289.2|0
1724846110000|2024-08-28 11:55:10|8290.23|8290.23|8289.54|8289.54|8290.23|8290.23|8289.54|8289.54|0
1724846130000|2024-08-28 11:55:30|8292.32|8292.32|8289.54|8289.54|8292.32|8292.32|8288.84|8288.84|0
1724846180000|2024-08-28 11:56:20|8288.17|8288.17|8288.17|8288.17|8288.17|8288.17|8288.17|8288.17|0
1724846200000|2024-08-28 11:56:40|8289.57|8289.57|8289.57|8289.57|8289.57|8289.57|8289.57|8289.57|0
1724846400000|2024-08-28 12:00:00|8281.26|8281.26|8281.26|8281.26|8281.26|8281.26|8281.26|8281.26|0
1724846560000|2024-08-28 12:02:40|8283.34|8283.34|8283.34|8283.34|8283.34|8283.34|8283.34|8283.34|0
1724846620000|2024-08-28 12:03:40|8280.56|8280.56|8280.56|8280.56|8280.56|8280.56|8280.56|8280.56|0
1724846710000|2024-08-28 12:05:10|8283.67|8283.67|8283.67|8283.67|8283.67|8283.67|8283.67|8283.67|0
1724846730000|2024-08-28 12:05:30|8282.8|8282.8|8282.8|8282.8|8282.8|8282.8|8282.8|8282.8|0
1724846820000|2024-08-28 12:07:00|8280.72|8280.72|8280.72|8280.72|8280.72|8280.72|8280.72|8280.72|0
1724847000000|2024-08-28 12:10:00|8277.99|8277.99|8276.63|8276.63|8277.99|8277.99|8276.63|8276.63|0
1724847030000|2024-08-28 12:10:30|8274.54|8274.54|8275.23|8275.23|8275.23|8275.23|8274.54|8274.54|0
1724847140000|2024-08-28 12:12:20|8273.94|8273.94|8272.64|8272.64|8273.94|8273.94|8272.64|8272.64|0
1724847170000|2024-08-28 12:12:50|8271.25|8271.25|8271.25|8271.25|8271.25|8271.25|8271.25|8271.25|0
1724847310000|2024-08-28 12:15:10|8272.62|8272.62|8273.66|8273.66|8273.66|8273.66|8272.62|8272.62|0
1724847340000|2024-08-28 12:15:40|8272.62|8272.62|8272.62|8272.62|8272.62|8272.62|8272.62|8272.62|0
1724847410000|2024-08-28 12:16:50|8273.91|8273.91|8273.91|8273.91|8273.91|8273.91|8273.91|8273.91|0
1724847420000|2024-08-28 12:17:00|8275.3|8275.3|8276.6|8276.6|8276.6|8276.6|8275.3|8275.3|0
1724847490000|2024-08-28 12:18:10|8277.3|8277.3|8277.3|8277.3|8277.3|8277.3|8277.3|8277.3|0
1724847660000|2024-08-28 12:21:00|8278.69|8278.69|8278.69|8278.69|8278.69|8278.69|8278.69|8278.69|0
1724847680000|2024-08-28 12:21:20|8280.76|8280.76|8280.76|8280.76|8280.76|8280.76|8280.76|8280.76|0
1724847690000|2024-08-28 12:21:30|8281.8|8281.8|8281.8|8281.8|8281.8|8281.8|8281.8|8281.8|0
1724847760000|2024-08-28 12:22:40|8280.76|8280.76|8281.8|8281.8|8281.8|8281.8|8280.76|8280.76|0
1724847800000|2024-08-28 12:23:20|8282.84|8282.84|8282.84|8282.84|8282.84|8282.84|8282.84|8282.84|0
1724847850000|2024-08-28 12:24:10|8282.14|8282.14|8282.14|8282.14|8282.14|8282.14|8282.14|8282.14|0
1724847890000|2024-08-28 12:24:50|8284.92|8284.92|8284.92|8284.92|8284.92|8284.92|8284.92|8284.92|0
1724847930000|2024-08-28 12:25:30|8283.89|8283.89|8281.81|8281.81|8283.89|8283.89|8281.81|8281.81|0
1724848010000|2024-08-28 12:26:50|8283.18|8283.18|8281.81|8281.81|8283.18|8283.18|8281.81|8281.81|0
1724848080000|2024-08-28 12:28:00|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|0
1724848130000|2024-08-28 12:28:50|8275.59|8275.59|8276.95|8276.95|8276.95|8276.95|8275.59|8275.59|0
1724848250000|2024-08-28 12:30:50|8279.03|8279.03|8279.03|8279.03|8279.03|8279.03|8279.03|8279.03|0
1724848270000|2024-08-28 12:31:10|8280.06|8280.06|8280.06|8280.06|8280.06|8280.06|8280.06|8280.06|0
1724848330000|2024-08-28 12:32:10|8281.43|8281.43|8281.43|8281.43|8281.43|8281.43|8281.43|8281.43|0
1724848370000|2024-08-28 12:32:50|8282.79|8282.79|8282.79|8282.79|8282.79|8282.79|8282.79|8282.79|0
1724848400000|2024-08-28 12:33:20|8283.49|8283.49|8283.49|8283.49|8283.49|8283.49|8283.49|8283.49|0
1724848510000|2024-08-28 12:35:10|8284.36|8284.36|8284.36|8284.36|8284.36|8284.36|8284.36|8284.36|0
1724848580000|2024-08-28 12:36:20|8283|8283|8283|8283|8283|8283|8283|8283|0
1724848680000|2024-08-28 12:38:00|8278.85|8278.85|8278.85|8278.85|8278.85|8278.85|8278.85|8278.85|0
1724848770000|2024-08-28 12:39:30|8277.48|8277.48|8277.48|8277.48|8277.48|8277.48|8277.48|8277.48|0
1724848890000|2024-08-28 12:41:30|8279.56|8279.56|8279.56|8279.56|8279.56|8279.56|8279.56|8279.56|0
1724848940000|2024-08-28 12:42:20|8280.92|8280.92|8280.92|8280.92|8280.92|8280.92|8280.92|8280.92|0
1724849110000|2024-08-28 12:45:10|8278.3|8278.3|8278.3|8278.3|8278.3|8278.3|8278.3|8278.3|0
1724849160000|2024-08-28 12:46:00|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|0
1724849170000|2024-08-28 12:46:10|8275.19|8275.19|8275.19|8275.19|8275.19|8275.19|8275.19|8275.19|0
1724849260000|2024-08-28 12:47:40|8269.73|8269.73|8271.09|8271.09|8272.46|8272.46|8269.73|8269.73|0
1724849270000|2024-08-28 12:47:50|8272.46|8272.46|8272.46|8272.46|8272.46|8272.46|8272.46|8272.46|0
1724849310000|2024-08-28 12:48:30|8270.38|8270.38|8270.38|8270.38|8270.38|8270.38|8270.38|8270.38|0
1724849450000|2024-08-28 12:50:50|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|0
1724849460000|2024-08-28 12:51:00|8272.79|8272.79|8272.79|8272.79|8272.79|8272.79|8272.79|8272.79|0
1724849610000|2024-08-28 12:53:30|8274.08|8274.08|8274.08|8274.08|8274.08|8274.08|8274.08|8274.08|0
1724849620000|2024-08-28 12:53:40|8275.45|8275.45|8276.48|8276.48|8276.48|8276.48|8275.45|8275.45|0
1724849630000|2024-08-28 12:53:50|8277.52|8277.52|8278.56|8278.56|8278.56|8278.56|8276.48|8276.48|0
1724849640000|2024-08-28 12:54:00|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|0
1724849730000|2024-08-28 12:55:30|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|0
1724849740000|2024-08-28 12:55:40|8275.19|8275.19|8274.15|8274.15|8275.19|8275.19|8274.15|8274.15|0
1724849750000|2024-08-28 12:55:50|8275.19|8275.19|8275.19|8275.19|8275.19|8275.19|8275.19|8275.19|0
1724849860000|2024-08-28 12:57:40|8273.1|8273.1|8277.27|8277.27|8277.27|8277.27|8271.71|8271.71|0
1724849870000|2024-08-28 12:57:50|8278.67|8278.67|8283.53|8283.53|8283.53|8283.53|8278.67|8278.67|0
1724849880000|2024-08-28 12:58:00|8280.75|8280.75|8280.75|8280.75|8280.75|8280.75|8280.75|8280.75|0
1724849940000|2024-08-28 12:59:00|8279.71|8279.71|8279.71|8279.71|8279.71|8279.71|8279.71|8279.71|0
1724850040000|2024-08-28 13:00:40|8276.6|8276.6|8276.6|8276.6|8276.6|8276.6|8276.6|8276.6|0
1724850060000|2024-08-28 13:01:00|8275.24|8275.24|8273.87|8273.87|8275.24|8275.24|8273.87|8273.87|0
1724850230000|2024-08-28 13:03:50|8276.98|8276.98|8276.98|8276.98|8276.98|8276.98|8274.91|8274.91|0
1724850340000|2024-08-28 13:05:40|8278.02|8278.02|8278.02|8278.02|8278.02|8278.02|8278.02|8278.02|0
1724850450000|2024-08-28 13:07:30|8279.06|8279.06|8279.06|8279.06|8279.06|8279.06|8279.06|8279.06|0
1724850580000|2024-08-28 13:09:40|8280.1|8280.1|8280.1|8280.1|8280.1|8280.1|8280.1|8280.1|0
1724850820000|2024-08-28 13:13:40|8281.46|8281.46|8283.54|8283.54|8283.54|8283.54|8281.46|8281.46|0
1724850880000|2024-08-28 13:14:40|8282.5|8282.5|8282.5|8282.5|8282.5|8282.5|8282.5|8282.5|0
1724850910000|2024-08-28 13:15:10|8280.41|8280.41|8279.72|8279.72|8280.41|8280.41|8279.72|8279.72|0
1724850930000|2024-08-28 13:15:30|8278.68|8278.68|8277.64|8277.64|8278.68|8278.68|8277.64|8277.64|0
1724850940000|2024-08-28 13:15:40|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|0
1724850960000|2024-08-28 13:16:00|8278.31|8278.31|8278.31|8278.31|8278.31|8278.31|8278.31|8278.31|0
1724851010000|2024-08-28 13:16:50|8279.35|8279.35|8280.39|8280.39|8280.39|8280.39|8279.35|8279.35|0
1724851020000|2024-08-28 13:17:00|8281.75|8281.75|8281.75|8281.75|8281.75|8281.75|8281.75|8281.75|0
1724851320000|2024-08-28 13:22:00|8282.79|8282.79|8282.79|8282.79|8282.79|8282.79|8282.79|8282.79|0
1724851430000|2024-08-28 13:23:50|8283.83|8283.83|8283.83|8283.83|8283.83|8283.83|8283.83|8283.83|0
1724851440000|2024-08-28 13:24:00|8282.79|8282.79|8282.79|8282.79|8282.79|8282.79|8282.79|8282.79|0
1724851550000|2024-08-28 13:25:50|8281.42|8281.42|8281.42|8281.42|8281.42|8281.42|8281.42|8281.42|0
1724851580000|2024-08-28 13:26:20|8283.17|8283.17|8283.17|8283.17|8283.17|8283.17|8283.17|8283.17|0
1724851620000|2024-08-28 13:27:00|8284.21|8284.21|8284.21|8284.21|8284.21|8284.21|8284.21|8284.21|0
1724851640000|2024-08-28 13:27:20|8283.17|8283.17|8283.17|8283.17|8283.17|8283.17|8283.17|8283.17|0
1724851700000|2024-08-28 13:28:20|8282.14|8282.14|8282.14|8282.14|8282.14|8282.14|8282.14|8282.14|0
1724851710000|2024-08-28 13:28:30|8283.17|8283.17|8283.17|8283.17|8283.17|8283.17|8283.17|8283.17|0
1724851760000|2024-08-28 13:29:20|8284.21|8284.21|8284.21|8284.21|8284.21|8284.21|8284.21|8284.21|0
1724851810000|2024-08-28 13:30:10|8288.69|8288.69|8288.69|8288.69|8288.69|8288.69|8288.69|8288.69|0
1724851840000|2024-08-28 13:30:40|8291.31|8291.31|8291.31|8291.31|8291.31|8291.31|8291.31|8291.31|0
1724851860000|2024-08-28 13:31:00|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|0
1724851890000|2024-08-28 13:31:30|8293.39|8293.39|8293.39|8293.39|8293.39|8293.39|8293.39|8293.39|0
1724851940000|2024-08-28 13:32:20|8290.66|8290.66|8289.62|8289.62|8290.66|8290.66|8289.62|8289.62|0
1724851970000|2024-08-28 13:32:50|8288.58|8288.58|8288.58|8288.58|8288.58|8288.58|8288.58|8288.58|0
1724852020000|2024-08-28 13:33:40|8286.5|8286.5|8286.5|8286.5|8286.5|8286.5|8286.5|8286.5|0
1724852130000|2024-08-28 13:35:30|8290.66|8290.66|8290.66|8290.66|8290.66|8290.66|8290.66|8290.66|0
1724852200000|2024-08-28 13:36:40|8289.62|8289.62|8287.54|8287.54|8289.62|8289.62|8287.54|8287.54|0
1724852210000|2024-08-28 13:36:50|8284.81|8284.81|8283.77|8283.77|8284.81|8284.81|8283.77|8283.77|0
1724852250000|2024-08-28 13:37:30|8282.38|8282.38|8282.38|8282.38|8282.38|8282.38|8282.38|8282.38|0
1724852270000|2024-08-28 13:37:50|8284.46|8284.46|8284.46|8284.46|8284.46|8284.46|8284.46|8284.46|0
1724852280000|2024-08-28 13:38:00|8285.5|8285.5|8285.5|8285.5|8285.5|8285.5|8285.5|8285.5|0
1724852300000|2024-08-28 13:38:20|8286.53|8286.53|8286.53|8286.53|8286.53|8286.53|8286.53|8286.53|0
1724852400000|2024-08-28 13:40:00|8287.57|8287.57|8287.57|8287.57|8287.57|8287.57|8287.57|8287.57|0
1724852430000|2024-08-28 13:40:30|8289.65|8289.65|8289.65|8289.65|8289.65|8289.65|8289.65|8289.65|0
1724852480000|2024-08-28 13:41:20|8291.01|8291.01|8291.01|8291.01|8291.01|8291.01|8291.01|8291.01|0
1724852490000|2024-08-28 13:41:30|8293.09|8293.09|8291.7|8291.7|8293.09|8293.09|8291.7|8291.7|0
1724852520000|2024-08-28 13:42:00|8290.66|8290.66|8290.66|8290.66|8290.66|8290.66|8290.66|8290.66|0
1724852530000|2024-08-28 13:42:10|8292.05|8292.05|8295.53|8295.53|8295.53|8295.53|8292.05|8292.05|0
1724852580000|2024-08-28 13:43:00|8293.44|8293.44|8294.81|8294.81|8294.81|8294.81|8293.44|8293.44|0
1724852760000|2024-08-28 13:46:00|8295.84|8295.84|8295.84|8295.84|8295.84|8295.84|8295.84|8295.84|0
1724852770000|2024-08-28 13:46:10|8296.88|8296.88|8297.92|8297.92|8297.92|8297.92|8296.88|8296.88|0
1724852790000|2024-08-28 13:46:30|8296.88|8296.88|8296.88|8296.88|8296.88|8296.88|8296.88|8296.88|0
1724852800000|2024-08-28 13:46:40|8295.84|8295.84|8294.81|8294.81|8295.84|8295.84|8294.81|8294.81|0
1724852880000|2024-08-28 13:48:00|8295.68|8295.68|8299.12|8299.12|8299.12|8299.12|8295.68|8295.68|0
1724852920000|2024-08-28 13:48:40|8296.01|8296.01|8296.01|8296.01|8296.01|8296.01|8296.01|8296.01|0
1724852960000|2024-08-28 13:49:20|8294.64|8294.64|8294.64|8294.64|8294.64|8294.64|8294.64|8294.64|0
1724853010000|2024-08-28 13:50:10|8295.68|8295.68|8295.68|8295.68|8295.68|8295.68|8295.68|8295.68|0
1724853030000|2024-08-28 13:50:30|8297.04|8297.04|8298.46|8298.46|8298.46|8298.46|8292.95|8292.95|0
1724853120000|2024-08-28 13:52:00|8300.54|8300.54|8300.54|8300.54|8300.54|8300.54|8300.54|8300.54|0
1724853140000|2024-08-28 13:52:20|8301.58|8301.58|8301.58|8301.58|8301.58|8301.58|8301.58|8301.58|0
1724853180000|2024-08-28 13:53:00|8300.54|8300.54|8300.54|8300.54|8300.54|8300.54|8300.54|8300.54|0
1724853240000|2024-08-28 13:54:00|8301.58|8301.58|8301.58|8301.58|8301.58|8301.58|8301.58|8301.58|0
1724853250000|2024-08-28 13:54:10|8303.65|8303.65|8303.65|8303.65|8303.65|8303.65|8303.65|8303.65|0
1724853370000|2024-08-28 13:56:10|8300.54|8300.54|8300.54|8300.54|8300.54|8300.54|8300.54|8300.54|0
1724853410000|2024-08-28 13:56:50|8303.27|8303.27|8300.54|8300.54|8303.27|8303.27|8300.54|8300.54|0
1724853450000|2024-08-28 13:57:30|8299.5|8299.5|8299.5|8299.5|8299.5|8299.5|8299.5|8299.5|0
1724853480000|2024-08-28 13:58:00|8296.88|8296.88|8294.64|8294.64|8297.75|8297.75|8294.64|8294.64|0
1724853600000|2024-08-28 14:00:00|8290.49|8290.49|8290.49|8290.49|8290.49|8290.49|8290.49|8290.49|0
1724853660000|2024-08-28 14:01:00|8289.13|8289.13|8289.13|8289.13|8289.13|8289.13|8289.13|8289.13|0
1724853670000|2024-08-28 14:01:10|8287.38|8287.38|8287.38|8287.38|8287.38|8287.38|8287.38|8287.38|0
1724853800000|2024-08-28 14:03:20|8288.41|8288.41|8287.05|8287.05|8288.41|8288.41|8287.05|8287.05|0
1724853850000|2024-08-28 14:04:10|8286.01|8286.01|8284.97|8284.97|8286.01|8286.01|8284.97|8284.97|0
1724853870000|2024-08-28 14:04:30|8284.1|8284.1|8284.1|8284.1|8284.1|8284.1|8284.1|8284.1|0
1724853970000|2024-08-28 14:06:10|8285.14|8285.14|8285.14|8285.14|8285.14|8285.14|8285.14|8285.14|0
1724854020000|2024-08-28 14:07:00|8284.1|8284.1|8285.14|8285.14|8285.14|8285.14|8284.1|8284.1|0
1724854050000|2024-08-28 14:07:30|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|0
1724854110000|2024-08-28 14:08:30|8290.33|8290.33|8286.85|8286.85|8290.33|8290.33|8286.85|8286.85|0
1724854140000|2024-08-28 14:09:00|8288.93|8288.93|8289.63|8289.63|8289.63|8289.63|8288.93|8288.93|0
1724854230000|2024-08-28 14:10:30|8288.59|8288.59|8287.2|8287.2|8288.59|8288.59|8287.2|8287.2|0
1724854430000|2024-08-28 14:13:50|8288.24|8288.24|8285.46|8285.46|8288.24|8288.24|8285.46|8285.46|0
1724854530000|2024-08-28 14:15:30|8283.38|8283.38|8283.38|8283.38|8283.38|8283.38|8283.38|8283.38|0
1724854540000|2024-08-28 14:15:40|8281.31|8281.31|8279.23|8279.23|8281.31|8281.31|8279.23|8279.23|0
1724854620000|2024-08-28 14:17:00|8280.62|8280.62|8279.93|8279.93|8280.62|8280.62|8279.93|8279.93|0
1724854630000|2024-08-28 14:17:10|8281.32|8281.32|8281.32|8281.32|8281.32|8281.32|8281.32|8281.32|0
1724854640000|2024-08-28 14:17:20|8282.71|8282.71|8282.71|8282.71|8282.71|8282.71|8282.71|8282.71|0
1724854730000|2024-08-28 14:18:50|8284.78|8284.78|8284.78|8284.78|8284.78|8284.78|8284.78|8284.78|0
1724854780000|2024-08-28 14:19:40|8281.67|8281.67|8280.63|8280.63|8281.67|8281.67|8280.63|8280.63|0
1724854800000|2024-08-28 14:20:00|8281.51|8281.51|8280.63|8280.63|8281.51|8281.51|8280.63|8280.63|0
1724854820000|2024-08-28 14:20:20|8281.67|8281.67|8281.67|8281.67|8281.67|8281.67|8281.67|8281.67|0
1724854890000|2024-08-28 14:21:30|8282.55|8282.55|8279.76|8279.76|8282.55|8282.55|8279.76|8279.76|0
1724854900000|2024-08-28 14:21:40|8278.37|8278.37|8281.48|8281.48|8281.48|8281.48|8278.37|8278.37|0
1724854970000|2024-08-28 14:22:50|8282.18|8282.18|8283.57|8283.57|8283.57|8283.57|8282.18|8282.18|0
1724854980000|2024-08-28 14:23:00|8282.53|8282.53|8282.53|8282.53|8282.53|8282.53|8282.53|8282.53|0
1724855070000|2024-08-28 14:24:30|8283.9|8283.9|8283.9|8283.9|8283.9|8283.9|8283.9|8283.9|0
1724855090000|2024-08-28 14:24:50|8282.86|8282.86|8282.86|8282.86|8282.86|8282.86|8282.86|8282.86|0
1724855220000|2024-08-28 14:27:00|8284.22|8284.22|8284.22|8284.22|8284.22|8284.22|8284.22|8284.22|0
1724855280000|2024-08-28 14:28:00|8285.26|8285.26|8285.26|8285.26|8285.26|8285.26|8285.26|8285.26|0
1724855320000|2024-08-28 14:28:40|8286.3|8286.3|8287.34|8287.34|8287.34|8287.34|8286.3|8286.3|0
1724855380000|2024-08-28 14:29:40|8285.26|8285.26|8285.26|8285.26|8285.26|8285.26|8285.26|8285.26|0
1724855390000|2024-08-28 14:29:50|8284.22|8284.22|8284.22|8284.22|8284.22|8284.22|8284.22|8284.22|0
1724855430000|2024-08-28 14:30:30|8284.92|8284.92|8287.01|8287.01|8287.01|8287.01|8284.92|8284.92|0
1724855450000|2024-08-28 14:30:50|8285.97|8285.97|8285.97|8285.97|8285.97|8285.97|8285.97|8285.97|0
1724855470000|2024-08-28 14:31:10|8286.84|8286.84|8285.97|8285.97|8286.84|8286.84|8285.97|8285.97|0
1724855490000|2024-08-28 14:31:30|8288.04|8288.04|8288.04|8288.04|8288.04|8288.04|8288.04|8288.04|0
1724855520000|2024-08-28 14:32:00|8287.01|8287.01|8287.01|8287.01|8287.01|8287.01|8287.01|8287.01|0
1724855550000|2024-08-28 14:32:30|8287.88|8287.88|8287.88|8287.88|8287.88|8287.88|8287.88|8287.88|0
1724855760000|2024-08-28 14:36:00|8289.25|8289.25|8289.25|8289.25|8289.25|8289.25|8289.25|8289.25|0
1724855770000|2024-08-28 14:36:10|8291.32|8291.32|8291.32|8291.32|8291.32|8291.32|8291.32|8291.32|0
1724855870000|2024-08-28 14:37:50|8290.45|8290.45|8290.45|8290.45|8290.45|8290.45|8290.45|8290.45|0
1724855900000|2024-08-28 14:38:20|8291.48|8291.48|8291.48|8291.48|8291.48|8291.48|8291.48|8291.48|0
1724855920000|2024-08-28 14:38:40|8292.52|8292.52|8292.52|8292.52|8292.52|8292.52|8292.52|8292.52|0
1724855940000|2024-08-28 14:39:00|8291.65|8291.65|8296.89|8296.89|8296.89|8296.89|8291.65|8291.65|0
1724855950000|2024-08-28 14:39:10|8299.62|8299.62|8300.99|8300.99|8300.99|8300.99|8299.62|8299.62|0
1724856000000|2024-08-28 14:40:00|8299.95|8299.95|8299.95|8299.95|8299.95|8299.95|8299.95|8299.95|0
1724856060000|2024-08-28 14:41:00|8297.87|8297.87|8297.87|8297.87|8297.87|8297.87|8297.87|8297.87|0
1724856120000|2024-08-28 14:42:00|8296.48|8296.48|8295.45|8295.45|8296.48|8296.48|8295.45|8295.45|0
1724856240000|2024-08-28 14:44:00|8294.08|8294.08|8294.08|8294.08|8294.08|8294.08|8294.08|8294.08|0
1724856270000|2024-08-28 14:44:30|8293.04|8293.04|8293.04|8293.04|8293.04|8293.04|8293.04|8293.04|0
1724856300000|2024-08-28 14:45:00|8292.01|8292.01|8292.01|8292.01|8292.01|8292.01|8292.01|8292.01|0
1724856310000|2024-08-28 14:45:10|8290.64|8290.64|8289.6|8289.6|8290.64|8290.64|8289.6|8289.6|0
1724856330000|2024-08-28 14:45:30|8287.53|8287.53|8287.53|8287.53|8287.53|8287.53|8287.53|8287.53|0
1724856430000|2024-08-28 14:47:10|8288.22|8288.22|8288.58|8288.58|8290.31|8290.31|8288.22|8288.22|0
1724856500000|2024-08-28 14:48:20|8290.65|8290.65|8291.53|8291.53|8291.53|8291.53|8290.65|8290.65|0
1724856540000|2024-08-28 14:49:00|8290.16|8290.16|8290.16|8290.16|8290.16|8290.16|8290.16|8290.16|0
1724856550000|2024-08-28 14:49:10|8288.87|8288.87|8287.57|8287.57|8288.87|8288.87|8287.57|8287.57|0
1724856690000|2024-08-28 14:51:30|8285.5|8285.5|8285.5|8285.5|8285.5|8285.5|8285.5|8285.5|0
1724856710000|2024-08-28 14:51:50|8286.53|8286.53|8287.83|8287.83|8287.83|8287.83|8286.53|8286.53|0
1724856760000|2024-08-28 14:52:40|8289.9|8289.9|8289.9|8289.9|8289.9|8289.9|8289.9|8289.9|0
1724856770000|2024-08-28 14:52:50|8291.98|8291.98|8291.98|8291.98|8291.98|8291.98|8291.98|8291.98|0
1724856780000|2024-08-28 14:53:00|8290.94|8290.94|8288.87|8288.87|8290.94|8290.94|8288.87|8288.87|0
1724857080000|2024-08-28 14:58:00|8287.83|8287.83|8287.83|8287.83|8287.83|8287.83|8287.83|8287.83|0
1724857250000|2024-08-28 15:00:50|8288.87|8288.87|8288.87|8288.87|8288.87|8288.87|8288.87|8288.87|0
1724857270000|2024-08-28 15:01:10|8287.83|8287.83|8287.83|8287.83|8287.83|8287.83|8287.83|8287.83|0
1724857320000|2024-08-28 15:02:00|8288.7|8288.7|8288.7|8288.7|8288.7|8288.7|8288.7|8288.7|0
1724857390000|2024-08-28 15:03:10|8290.07|8290.07|8290.07|8290.07|8290.07|8290.07|8290.07|8290.07|0
1724857460000|2024-08-28 15:04:20|8291.82|8291.82|8293.56|8293.56|8293.56|8293.56|8291.82|8291.82|0
1724857480000|2024-08-28 15:04:40|8292.87|8292.87|8293.74|8293.74|8293.74|8293.74|8292.87|8292.87|0
1724857490000|2024-08-28 15:04:50|8295.11|8295.11|8295.11|8295.11|8295.11|8295.11|8295.11|8295.11|0
1724857530000|2024-08-28 15:05:30|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|0
1724857580000|2024-08-28 15:06:20|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|0
1724857590000|2024-08-28 15:06:30|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|0
1724857680000|2024-08-28 15:08:00|8298.55|8298.55|8298.55|8298.55|8298.55|8298.55|8298.55|8298.55|0
1724857690000|2024-08-28 15:08:10|8300.62|8300.62|8300.62|8300.62|8300.62|8300.62|8300.62|8300.62|0
1724857750000|2024-08-28 15:09:10|8301.5|8301.5|8301.5|8301.5|8301.5|8301.5|8301.5|8301.5|0
1724857770000|2024-08-28 15:09:30|8303.57|8303.57|8303.57|8303.57|8304.61|8304.61|8303.57|8303.57|0
1724857780000|2024-08-28 15:09:40|8302.53|8302.53|8302.53|8302.53|8302.53|8302.53|8302.53|8302.53|0
1724857790000|2024-08-28 15:09:50|8301.5|8301.5|8301.5|8301.5|8301.5|8301.5|8301.5|8301.5|0
1724857840000|2024-08-28 15:10:40|8300.46|8300.46|8300.46|8300.46|8300.46|8300.46|8300.46|8300.46|0
1724857890000|2024-08-28 15:11:30|8299.42|8299.42|8299.42|8299.42|8299.42|8299.42|8299.42|8299.42|0
1724857920000|2024-08-28 15:12:00|8300.46|8300.46|8300.46|8300.46|8300.46|8300.46|8300.46|8300.46|0
1724857940000|2024-08-28 15:12:20|8299.09|8299.09|8297.73|8297.73|8299.09|8299.09|8297.73|8297.73|0
1724857950000|2024-08-28 15:12:30|8295.65|8295.65|8295.65|8295.65|8295.65|8295.65|8295.65|8295.65|0
1724857960000|2024-08-28 15:12:40|8294.78|8294.78|8294.78|8294.78|8294.78|8294.78|8294.78|8294.78|0
1724857980000|2024-08-28 15:13:00|8296.08|8296.08|8296.08|8296.08|8296.08|8296.08|8296.08|8296.08|0
1724858000000|2024-08-28 15:13:20|8294.68|8294.68|8293.29|8293.29|8294.68|8294.68|8293.29|8293.29|0
1724858010000|2024-08-28 15:13:30|8293.99|8293.99|8295.38|8295.38|8295.38|8295.38|8293.99|8293.99|0
1724858020000|2024-08-28 15:13:40|8296.42|8296.42|8296.42|8296.42|8296.42|8296.42|8296.42|8296.42|0
1724858030000|2024-08-28 15:13:50|8295.38|8295.38|8295.38|8295.38|8295.38|8295.38|8295.38|8295.38|0
1724858080000|2024-08-28 15:14:40|8296.42|8296.42|8296.42|8296.42|8296.42|8296.42|8296.42|8296.42|0
1724858090000|2024-08-28 15:14:50|8297.78|8297.78|8297.78|8297.78|8297.78|8297.78|8297.78|8297.78|0
1724858110000|2024-08-28 15:15:10|8298.82|8298.82|8298.82|8298.82|8298.82|8298.82|8298.82|8298.82|0
1724858130000|2024-08-28 15:15:30|8297.78|8297.78|8297.78|8297.78|8297.78|8297.78|8297.78|8297.78|0
1724858140000|2024-08-28 15:15:40|8296.42|8296.42|8296.42|8296.42|8296.42|8296.42|8296.42|8296.42|0
1724858150000|2024-08-28 15:15:50|8297.45|8297.45|8297.45|8297.45|8297.45|8297.45|8297.45|8297.45|0
1724858200000|2024-08-28 15:16:40|8299.2|8299.2|8298.33|8298.33|8299.2|8299.2|8298.33|8298.33|0
1724858280000|2024-08-28 15:18:00|8297.29|8297.29|8297.29|8297.29|8297.29|8297.29|8297.29|8297.29|0
1724858340000|2024-08-28 15:19:00|8298.33|8298.33|8298.33|8298.33|8298.33|8298.33|8298.33|8298.33|0
1724858350000|2024-08-28 15:19:10|8296.96|8296.96|8296.96|8296.96|8296.96|8296.96|8296.96|8296.96|0
1724858360000|2024-08-28 15:19:20|8295.6|8295.6|8294.56|8294.56|8295.6|8295.6|8294.56|8294.56|0
1724858370000|2024-08-28 15:19:30|8295.93|8295.93|8295.93|8295.93|8295.93|8295.93|8295.93|8295.93|0
1724858380000|2024-08-28 15:19:40|8294.56|8294.56|8294.56|8294.56|8294.56|8294.56|8294.56|8294.56|0
1724858400000|2024-08-28 15:20:00|8292.81|8292.81|8294.72|8294.72|8294.72|8294.72|8292.81|8292.81|0
1724858410000|2024-08-28 15:20:10|8294.03|8294.03|8294.7|8294.7|8294.7|8294.7|8293.33|8293.33|0
1724858420000|2024-08-28 15:20:20|8294|8294|8298.37|8298.37|8299.25|8299.25|8294|8294|0
1724858450000|2024-08-28 15:20:50|8296.98|8296.98|8296.98|8296.98|8296.98|8296.98|8296.98|8296.98|0
1724858480000|2024-08-28 15:21:20|8295.62|8295.62|8295.62|8295.62|8295.62|8295.62|8295.62|8295.62|0
1724858500000|2024-08-28 15:21:40|8297.01|8297.01|8297.01|8297.01|8297.7|8297.7|8296.31|8296.31|0
1724858510000|2024-08-28 15:21:50|8295.71|8295.71|8293.98|8293.98|8295.71|8295.71|8293.98|8293.98|0
1724858520000|2024-08-28 15:22:00|8293.28|8293.28|8292.25|8292.25|8293.28|8293.28|8292.25|8292.25|0
1724858540000|2024-08-28 15:22:20|8291.55|8291.55|8291.55|8291.55|8292.25|8292.25|8291.55|8291.55|0
1724858550000|2024-08-28 15:22:30|8292.94|8292.94|8292.94|8292.94|8292.94|8292.94|8292.94|8292.94|0
1724858580000|2024-08-28 15:23:00|8293.64|8293.64|8296.41|8296.41|8298.16|8298.16|8293.64|8293.64|0
1724858600000|2024-08-28 15:23:20|8294.33|8294.33|8294.33|8294.33|8294.33|8294.33|8294.33|8294.33|0
1724858660000|2024-08-28 15:24:20|8292.97|8292.97|8292.97|8292.97|8292.97|8292.97|8292.97|8292.97|0
1724858710000|2024-08-28 15:25:10|8294.01|8294.01|8294.01|8294.01|8294.01|8294.01|8294.01|8294.01|0
1724858820000|2024-08-28 15:27:00|8295.04|8295.04|8295.04|8295.04|8295.04|8295.04|8295.04|8295.04|0
1724858840000|2024-08-28 15:27:20|8294.17|8294.17|8295.92|8295.92|8295.92|8295.92|8294.17|8294.17|0
1724858850000|2024-08-28 15:27:30|8294.88|8294.88|8294.88|8294.88|8294.88|8294.88|8294.88|8294.88|0
1724858910000|2024-08-28 15:28:30|8293.84|8293.84|8293.84|8293.84|8293.84|8293.84|8293.84|8293.84|0
1724858950000|2024-08-28 15:29:10|8294.88|8294.88|8294.88|8294.88|8294.88|8294.88|8294.88|8294.88|0
1724858960000|2024-08-28 15:29:20|8295.92|8295.92|8295.92|8295.92|8295.92|8295.92|8295.92|8295.92|0
1724858970000|2024-08-28 15:29:30|8297.28|8297.28|8296.93|8296.93|8298.32|8298.32|8296.93|8296.93|0
1724858980000|2024-08-28 15:29:40|8297.97|8297.97|8296.93|8296.93|8297.97|8297.97|8296.93|8296.93|0
1724858990000|2024-08-28 15:29:50|8298.29|8298.29|8298.29|8298.29|8298.29|8298.29|8298.29|8298.29|0
1724915780000|2024-08-29 07:16:20|8347.85|8347.85|8347.85|8347.85|8347.85|8347.85|8347.85|8347.85|0
1724915920000|2024-08-29 07:18:40|8341.63|8341.63|8341.63|8341.63|8341.63|8341.63|8341.63|8341.63|0
1724916000000|2024-08-29 07:20:00|8336.44|8336.44|8336.44|8336.44|8336.44|8336.44|8336.44|8336.44|0
1724916020000|2024-08-29 07:20:20|8340.59|8340.59|8339.55|8339.55|8340.59|8340.59|8339.55|8339.55|0
1724916230000|2024-08-29 07:23:50|8337.48|8337.48|8337.48|8337.48|8337.48|8337.48|8337.48|8337.48|0
1724916330000|2024-08-29 07:25:30|8335.4|8335.4|8335.4|8335.4|8335.4|8335.4|8335.4|8335.4|0
1724916570000|2024-08-29 07:29:30|8329.84|8329.84|8329.84|8329.84|8329.84|8329.84|8329.84|8329.84|0
1724916590000|2024-08-29 07:29:50|8326.73|8326.73|8326.73|8326.73|8326.73|8326.73|8326.73|8326.73|0
1724916670000|2024-08-29 07:31:10|8324.64|8324.64|8324.64|8324.64|8324.64|8324.64|8324.64|8324.64|0
1724917100000|2024-08-29 07:38:20|8328.74|8328.74|8328.74|8328.74|8328.74|8328.74|8328.74|8328.74|0
1724917120000|2024-08-29 07:38:40|8331.85|8331.85|8331.85|8331.85|8331.85|8331.85|8331.85|8331.85|0
1724917160000|2024-08-29 07:39:20|8335.33|8335.33|8335.33|8335.33|8335.33|8335.33|8335.33|8335.33|0
1724917210000|2024-08-29 07:40:10|8333.25|8333.25|8333.25|8333.25|8333.25|8333.25|8333.25|8333.25|0
1724917220000|2024-08-29 07:40:20|8331.18|8331.18|8330.14|8330.14|8331.18|8331.18|8330.14|8330.14|0
1724917290000|2024-08-29 07:41:30|8334.29|8334.29|8334.29|8334.29|8334.29|8334.29|8334.29|8334.29|0
1724917380000|2024-08-29 07:43:00|8332.2|8332.2|8332.2|8332.2|8332.2|8332.2|8332.2|8332.2|0
1724917510000|2024-08-29 07:45:10|8331.33|8331.33|8331.33|8331.33|8331.33|8331.33|8331.33|8331.33|0
1724917540000|2024-08-29 07:45:40|8336.52|8336.52|8336.52|8336.52|8336.52|8336.52|8336.52|8336.52|0
1724917660000|2024-08-29 07:47:40|8335.22|8335.22|8336.52|8336.52|8336.52|8336.52|8335.22|8335.22|0
1724917720000|2024-08-29 07:48:40|8341.7|8341.7|8341.7|8341.7|8341.7|8341.7|8341.7|8341.7|0
1724917730000|2024-08-29 07:48:50|8340.41|8340.41|8341.77|8341.77|8341.77|8341.77|8340.41|8340.41|0
1724917800000|2024-08-29 07:50:00|8339.04|8339.04|8343.9|8343.9|8343.9|8343.9|8337.68|8337.68|0
1724917810000|2024-08-29 07:50:10|8342.54|8342.54|8345.27|8345.27|8345.27|8345.27|8342.54|8342.54|0
1724917850000|2024-08-29 07:50:50|8346.56|8346.56|8346.56|8346.56|8346.56|8346.56|8346.56|8346.56|0
1724917980000|2024-08-29 07:53:00|8343.83|8343.83|8345.2|8345.2|8345.2|8345.2|8343.83|8343.83|0
1724918000000|2024-08-29 07:53:20|8355.57|8355.57|8355.57|8355.57|8355.57|8355.57|8355.57|8355.57|0
1724918050000|2024-08-29 07:54:10|8349.35|8349.35|8349.35|8349.35|8349.35|8349.35|8349.35|8349.35|0
1724918130000|2024-08-29 07:55:30|8347.26|8347.26|8347.26|8347.26|8347.26|8347.26|8347.26|8347.26|0
1724918150000|2024-08-29 07:55:50|8345.87|8345.87|8345.87|8345.87|8345.87|8345.87|8345.87|8345.87|0
1724918170000|2024-08-29 07:56:10|8345.18|8345.18|8345.18|8345.18|8345.18|8345.18|8345.18|8345.18|0
1724918180000|2024-08-29 07:56:20|8343.81|8343.81|8343.81|8343.81|8343.81|8343.81|8343.81|8343.81|0
1724918280000|2024-08-29 07:58:00|8342.42|8342.42|8342.42|8342.42|8342.42|8342.42|8342.42|8342.42|0
1724918420000|2024-08-29 08:00:20|8341.03|8341.03|8345.18|8345.18|8345.18|8345.18|8341.03|8341.03|0
1724918450000|2024-08-29 08:00:50|8347.25|8347.25|8347.25|8347.25|8347.25|8347.25|8345.86|8345.86|0
1724918460000|2024-08-29 08:01:00|8344.52|8344.52|8344.52|8344.52|8344.52|8344.52|8344.52|8344.52|0
1724918480000|2024-08-29 08:01:20|8345.89|8345.89|8345.89|8345.89|8345.89|8345.89|8345.89|8345.89|0
1724918510000|2024-08-29 08:01:50|8344.52|8344.52|8344.52|8344.52|8344.52|8344.52|8344.52|8344.52|0
1724918710000|2024-08-29 08:05:10|8341.9|8341.9|8341.9|8341.9|8341.9|8341.9|8341.9|8341.9|0
1724918730000|2024-08-29 08:05:30|8345.01|8345.01|8345.01|8345.01|8345.01|8345.01|8345.01|8345.01|0
1724918740000|2024-08-29 08:05:40|8343.97|8343.97|8343.97|8343.97|8343.97|8343.97|8343.97|8343.97|0
1724918860000|2024-08-29 08:07:40|8348.12|8348.12|8348.12|8348.12|8348.12|8348.12|8348.12|8348.12|0
1724918910000|2024-08-29 08:08:30|8348.82|8348.82|8348.82|8348.82|8348.82|8348.82|8348.82|8348.82|0
1724918940000|2024-08-29 08:09:00|8346.74|8346.74|8345.71|8345.71|8346.74|8346.74|8345.71|8345.71|0
1724919000000|2024-08-29 08:10:00|8341.56|8341.56|8341.56|8341.56|8341.56|8341.56|8341.56|8341.56|0
1724919010000|2024-08-29 08:10:10|8339.81|8339.81|8341.56|8341.56|8341.56|8341.56|8339.81|8339.81|0
1724919030000|2024-08-29 08:10:30|8342.59|8342.59|8342.59|8342.59|8342.59|8342.59|8342.59|8342.59|0
1724919080000|2024-08-29 08:11:20|8341.56|8341.56|8341.56|8341.56|8341.56|8341.56|8341.56|8341.56|0
1724919160000|2024-08-29 08:12:40|8342.59|8342.59|8342.59|8342.59|8342.59|8342.59|8342.59|8342.59|0
1724919170000|2024-08-29 08:12:50|8343.98|8343.98|8343.98|8343.98|8343.98|8343.98|8343.98|8343.98|0
1724919350000|2024-08-29 08:15:50|8346.06|8346.06|8346.06|8346.06|8346.06|8346.06|8346.06|8346.06|0
1724919590000|2024-08-29 08:19:50|8346.75|8346.75|8346.75|8346.75|8346.75|8346.75|8346.75|8346.75|0
1724919600000|2024-08-29 08:20:00|8345.36|8345.36|8345.36|8345.36|8345.36|8345.36|8345.36|8345.36|0
1724919850000|2024-08-29 08:24:10|8344.67|8344.67|8344.67|8344.67|8344.67|8344.67|8344.67|8344.67|0
1724919950000|2024-08-29 08:25:50|8335|8335|8337.73|8337.73|8337.73|8337.73|8335|8335|0
1724919960000|2024-08-29 08:26:00|8339.81|8339.81|8339.81|8339.81|8339.81|8339.81|8339.81|8339.81|0
1724920100000|2024-08-29 08:28:20|8338.06|8338.06|8335.44|8335.44|8338.06|8338.06|8335.44|8335.44|0
1724920320000|2024-08-29 08:32:00|8342.7|8342.7|8342.7|8342.7|8342.7|8342.7|8342.7|8342.7|0
1724920340000|2024-08-29 08:32:20|8344.78|8344.78|8343.74|8343.74|8344.78|8344.78|8343.74|8343.74|0
1724920380000|2024-08-29 08:33:00|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|0
1724920420000|2024-08-29 08:33:40|8341.99|8341.99|8341.99|8341.99|8341.99|8341.99|8341.99|8341.99|0
1724920460000|2024-08-29 08:34:20|8344.07|8344.07|8344.07|8344.07|8344.07|8344.07|8344.07|8344.07|0
1724920470000|2024-08-29 08:34:30|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|0
1724920680000|2024-08-29 08:38:00|8350.29|8350.29|8350.29|8350.29|8350.29|8350.29|8350.29|8350.29|0
1724920700000|2024-08-29 08:38:20|8353.79|8353.79|8353.79|8353.79|8353.79|8353.79|8353.79|8353.79|0
1724920710000|2024-08-29 08:38:30|8351.17|8351.17|8351.17|8351.17|8351.17|8351.17|8351.17|8351.17|0
1724920790000|2024-08-29 08:39:50|8354.28|8354.28|8354.28|8354.28|8354.28|8354.28|8354.28|8354.28|0
1724920800000|2024-08-29 08:40:00|8351.17|8351.17|8351.17|8351.17|8351.17|8351.17|8351.17|8351.17|0
1724920810000|2024-08-29 08:40:10|8349.09|8349.09|8349.09|8349.09|8349.09|8349.09|8349.09|8349.09|0
1724921090000|2024-08-29 08:44:50|8353.24|8353.24|8353.24|8353.24|8353.24|8353.24|8353.24|8353.24|0
1724921280000|2024-08-29 08:48:00|8352.2|8352.2|8352.2|8352.2|8352.2|8352.2|8352.2|8352.2|0
1724921330000|2024-08-29 08:48:50|8355.7|8355.7|8355.7|8355.7|8355.7|8355.7|8355.7|8355.7|0
1724921350000|2024-08-29 08:49:10|8356.74|8356.74|8356.74|8356.74|8356.74|8356.74|8356.74|8356.74|0
1724921550000|2024-08-29 08:52:30|8358.81|8358.81|8358.81|8358.81|8358.81|8358.81|8358.81|8358.81|0
1724921580000|2024-08-29 08:53:00|8361.54|8361.54|8361.54|8361.54|8361.54|8361.54|8361.54|8361.54|0
1724921610000|2024-08-29 08:53:30|8362.58|8362.58|8366.73|8366.73|8368.81|8368.81|8362.58|8362.58|0
1724921740000|2024-08-29 08:55:40|8365.69|8365.69|8364.65|8364.65|8365.69|8365.69|8364.65|8364.65|0
1724921750000|2024-08-29 08:55:50|8363.29|8363.29|8363.29|8363.29|8363.29|8363.29|8363.29|8363.29|0
1724921800000|2024-08-29 08:56:40|8362.25|8362.25|8362.25|8362.25|8362.25|8362.25|8362.25|8362.25|0
1724921830000|2024-08-29 08:57:10|8365.36|8365.36|8365.36|8365.36|8365.36|8365.36|8365.36|8365.36|0
1724921850000|2024-08-29 08:57:30|8369.51|8369.51|8369.51|8369.51|8369.51|8369.51|8369.51|8369.51|0
1724921900000|2024-08-29 08:58:20|8372.63|8372.63|8372.63|8372.63|8372.63|8372.63|8372.63|8372.63|0
1724921930000|2024-08-29 08:58:50|8374.02|8374.02|8376.11|8376.11|8376.11|8376.11|8374.02|8374.02|0
1724922000000|2024-08-29 09:00:00|8378.18|8378.18|8378.18|8378.18|8378.18|8378.18|8378.18|8378.18|0
1724922050000|2024-08-29 09:00:50|8384.41|8384.41|8380.26|8380.26|8384.41|8384.41|8380.26|8380.26|0
1724922100000|2024-08-29 09:01:40|8379.22|8379.22|8381.95|8381.95|8381.95|8381.95|8379.22|8379.22|0
1724922120000|2024-08-29 09:02:00|8380.91|8380.91|8382.3|8382.3|8382.3|8382.3|8380.91|8380.91|0
1724922160000|2024-08-29 09:02:40|8384.38|8384.38|8384.38|8384.38|8384.38|8384.38|8384.38|8384.38|0
1724922240000|2024-08-29 09:04:00|8389.56|8389.56|8390.93|8390.93|8390.93|8390.93|8389.56|8389.56|0
1724922290000|2024-08-29 09:04:50|8389.89|8389.89|8389.89|8389.89|8389.89|8389.89|8389.89|8389.89|0
1724922340000|2024-08-29 09:05:40|8387.82|8387.82|8388.85|8388.85|8388.85|8388.85|8387.82|8387.82|0
1724922350000|2024-08-29 09:05:50|8385.74|8385.74|8385.74|8385.74|8385.74|8385.74|8385.74|8385.74|0
1724922360000|2024-08-29 09:06:00|8383.67|8383.67|8383.67|8383.67|8383.67|8383.67|8383.67|8383.67|0
1724922370000|2024-08-29 09:06:10|8384.7|8384.7|8387.82|8387.82|8387.82|8387.82|8384.7|8384.7|0
1724922430000|2024-08-29 09:07:10|8391.97|8391.97|8391.97|8391.97|8391.97|8391.97|8391.97|8391.97|0
1724922620000|2024-08-29 09:10:20|8393.26|8393.26|8393.26|8393.26|8393.26|8393.26|8393.26|8393.26|0
1724922730000|2024-08-29 09:12:10|8392.22|8392.22|8392.22|8392.22|8392.22|8392.22|8392.22|8392.22|0
1724922760000|2024-08-29 09:12:40|8393.26|8393.26|8393.26|8393.26|8393.26|8393.26|8393.26|8393.26|0
1724922770000|2024-08-29 09:12:50|8397.36|8397.36|8398.4|8398.4|8398.4|8398.4|8397.36|8397.36|0
1724922850000|2024-08-29 09:14:10|8399.43|8399.43|8399.43|8399.43|8399.43|8399.43|8399.43|8399.43|0
1724922860000|2024-08-29 09:14:20|8398.4|8398.4|8398.4|8398.4|8398.4|8398.4|8398.4|8398.4|0
1724922880000|2024-08-29 09:14:40|8397.36|8397.36|8397.36|8397.36|8397.36|8397.36|8397.36|8397.36|0
1724923060000|2024-08-29 09:17:40|8395.97|8395.97|8395.97|8395.97|8395.97|8395.97|8395.97|8395.97|0
1724923070000|2024-08-29 09:17:50|8395.27|8395.27|8395.27|8395.27|8395.27|8395.27|8395.27|8395.27|0
1724923230000|2024-08-29 09:20:30|8394.23|8394.23|8392.16|8392.16|8394.23|8394.23|8392.16|8392.16|0
1724923240000|2024-08-29 09:20:40|8391.12|8391.12|8391.12|8391.12|8391.12|8391.12|8391.12|8391.12|0
1724923320000|2024-08-29 09:22:00|8389.73|8389.73|8390.77|8390.77|8390.77|8390.77|8389.73|8389.73|0
1724923560000|2024-08-29 09:26:00|8384.54|8384.54|8384.54|8384.54|8384.54|8384.54|8384.54|8384.54|0
1724923590000|2024-08-29 09:26:30|8381.81|8381.81|8381.81|8381.81|8381.81|8381.81|8381.81|8381.81|0
1724923630000|2024-08-29 09:27:10|8378.7|8378.7|8378.7|8378.7|8378.7|8378.7|8378.7|8378.7|0
1724923680000|2024-08-29 09:28:00|8377.66|8377.66|8377.66|8377.66|8377.66|8377.66|8377.66|8377.66|0
1724923820000|2024-08-29 09:30:20|8376.62|8376.62|8377.66|8377.66|8377.66|8377.66|8376.62|8376.62|0
1724923850000|2024-08-29 09:30:50|8374.55|8374.55|8371.82|8371.82|8374.55|8374.55|8371.82|8371.82|0
1724923910000|2024-08-29 09:31:50|8368.71|8368.71|8368.71|8368.71|8368.71|8368.71|8368.71|8368.71|0
1724924090000|2024-08-29 09:34:50|8367.34|8367.34|8367.34|8367.34|8367.34|8367.34|8367.34|8367.34|0
1724924120000|2024-08-29 09:35:20|8365.59|8365.59|8365.59|8365.59|8365.59|8365.59|8365.59|8365.59|0
1724924160000|2024-08-29 09:36:00|8367.67|8367.67|8367.67|8367.67|8367.67|8367.67|8367.67|8367.67|0
1724924340000|2024-08-29 09:39:00|8369.74|8369.74|8372.86|8372.86|8372.86|8372.86|8369.74|8369.74|0
1724924540000|2024-08-29 09:42:20|8373.89|8373.89|8372.86|8372.86|8373.89|8373.89|8372.86|8372.86|0
1724924630000|2024-08-29 09:43:50|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|0
1724924640000|2024-08-29 09:44:00|8374.22|8374.22|8373.51|8373.51|8376.62|8376.62|8373.51|8373.51|0
1724924740000|2024-08-29 09:45:40|8372.12|8372.12|8371.42|8371.42|8372.12|8372.12|8371.42|8371.42|0
1724924850000|2024-08-29 09:47:30|8372.82|8372.82|8372.82|8372.82|8372.82|8372.82|8372.82|8372.82|0
1724924860000|2024-08-29 09:47:40|8380.08|8380.08|8380.08|8380.08|8380.08|8380.08|8380.08|8380.08|0
1724924880000|2024-08-29 09:48:00|8376.97|8376.97|8377.66|8377.66|8377.66|8377.66|8376.97|8376.97|0
1724924950000|2024-08-29 09:49:10|8379.41|8379.41|8379.41|8379.41|8379.41|8379.41|8379.41|8379.41|0
1724925090000|2024-08-29 09:51:30|8373.18|8373.18|8373.18|8373.18|8373.18|8373.18|8373.18|8373.18|0
1724925100000|2024-08-29 09:51:40|8372.31|8372.31|8372.31|8372.31|8372.31|8372.31|8372.31|8372.31|0
1724925150000|2024-08-29 09:52:30|8371.27|8371.27|8371.27|8371.27|8371.27|8371.27|8371.27|8371.27|0
1724925160000|2024-08-29 09:52:40|8368.54|8368.54|8368.54|8368.54|8368.54|8368.54|8368.54|8368.54|0
1724925320000|2024-08-29 09:55:20|8366.46|8366.46|8366.46|8366.46|8366.46|8366.46|8366.46|8366.46|0
1724925380000|2024-08-29 09:56:20|8367.82|8367.82|8367.82|8367.82|8367.82|8367.82|8367.82|8367.82|0
1724925390000|2024-08-29 09:56:30|8370.55|8370.55|8370.55|8370.55|8370.55|8370.55|8370.55|8370.55|0
1724925450000|2024-08-29 09:57:30|8368.48|8368.48|8368.48|8368.48|8368.48|8368.48|8368.48|8368.48|0
1724925460000|2024-08-29 09:57:40|8369.77|8369.77|8369.77|8369.77|8369.77|8369.77|8369.77|8369.77|0
1724925600000|2024-08-29 10:00:00|8369.08|8369.08|8369.08|8369.08|8369.08|8369.08|8369.08|8369.08|0
1724925740000|2024-08-29 10:02:20|8372.19|8372.19|8372.19|8372.19|8372.19|8372.19|8372.19|8372.19|0
1724925960000|2024-08-29 10:06:00|8370.82|8370.82|8370.82|8370.82|8370.82|8370.82|8370.82|8370.82|0
1724926060000|2024-08-29 10:07:40|8372.9|8372.9|8372.9|8372.9|8372.9|8372.9|8372.9|8372.9|0
1724926070000|2024-08-29 10:07:50|8373.94|8373.94|8372.9|8372.9|8373.94|8373.94|8372.9|8372.9|0
1724926080000|2024-08-29 10:08:00|8370.82|8370.82|8370.82|8370.82|8370.82|8370.82|8370.82|8370.82|0
1724926370000|2024-08-29 10:12:50|8367.71|8367.71|8367.71|8367.71|8367.71|8367.71|8367.71|8367.71|0
1724926420000|2024-08-29 10:13:40|8368.75|8368.75|8368.75|8368.75|8368.75|8368.75|8368.75|8368.75|0
1724926590000|2024-08-29 10:16:30|8366.67|8366.67|8366.67|8366.67|8366.67|8366.67|8366.67|8366.67|0
1724926750000|2024-08-29 10:19:10|8363.56|8363.56|8363.56|8363.56|8363.56|8363.56|8363.56|8363.56|0
1724926890000|2024-08-29 10:21:30|8364.93|8364.93|8364.93|8364.93|8364.93|8364.93|8364.93|8364.93|0
1724927020000|2024-08-29 10:23:40|8362.2|8362.2|8362.2|8362.2|8362.2|8362.2|8362.2|8362.2|0
1724927320000|2024-08-29 10:28:40|8363.23|8363.23|8363.23|8363.23|8363.23|8363.23|8363.23|8363.23|0
1724927400000|2024-08-29 10:30:00|8360.12|8360.12|8360.12|8360.12|8360.12|8360.12|8360.12|8360.12|0
1724927660000|2024-08-29 10:34:20|8359.08|8359.08|8358.04|8358.04|8359.08|8359.08|8358.04|8358.04|0
1724927720000|2024-08-29 10:35:20|8357.35|8357.35|8356.65|8356.65|8357.35|8357.35|8356.65|8356.65|0
1724927740000|2024-08-29 10:35:40|8357.35|8357.35|8358.04|8358.04|8358.04|8358.04|8357.35|8357.35|0
1724927830000|2024-08-29 10:37:10|8360.12|8360.12|8360.12|8360.12|8360.12|8360.12|8360.12|8360.12|0
1724927880000|2024-08-29 10:38:00|8358.82|8358.82|8355.71|8355.71|8358.82|8358.82|8355.71|8355.71|0
1724928060000|2024-08-29 10:41:00|8354.84|8354.84|8354.84|8354.84|8354.84|8354.84|8354.84|8354.84|0
1724928270000|2024-08-29 10:44:30|8352.76|8352.76|8352.76|8352.76|8352.76|8352.76|8352.76|8352.76|0
1724928440000|2024-08-29 10:47:20|8349.65|8349.65|8349.65|8349.65|8349.65|8349.65|8349.65|8349.65|0
1724928470000|2024-08-29 10:47:50|8348.29|8348.29|8346.92|8346.92|8348.29|8348.29|8346.92|8346.92|0
1724928610000|2024-08-29 10:50:10|8347.96|8347.96|8346.92|8346.92|8347.96|8347.96|8346.92|8346.92|0
1724928630000|2024-08-29 10:50:30|8345.62|8345.62|8344.33|8344.33|8345.62|8345.62|8344.33|8344.33|0
1724928640000|2024-08-29 10:50:40|8345.03|8345.03|8345.03|8345.03|8345.03|8345.03|8345.03|8345.03|0
1724928660000|2024-08-29 10:51:00|8345.72|8345.72|8345.72|8345.72|8345.72|8345.72|8345.72|8345.72|0
1724928980000|2024-08-29 10:56:20|8343.65|8343.65|8343.65|8343.65|8343.65|8343.65|8343.65|8343.65|0
1724929060000|2024-08-29 10:57:40|8342.28|8342.28|8342.28|8342.28|8342.28|8342.28|8342.28|8342.28|0
1724929080000|2024-08-29 10:58:00|8337.09|8337.09|8337.09|8337.09|8337.09|8337.09|8337.09|8337.09|0
1724929190000|2024-08-29 10:59:50|8338.13|8338.13|8338.13|8338.13|8338.13|8338.13|8338.13|8338.13|0
1724929320000|2024-08-29 11:02:00|8336.77|8336.77|8336.77|8336.77|8336.77|8336.77|8336.77|8336.77|0
1724929350000|2024-08-29 11:02:30|8331.58|8331.58|8331.58|8331.58|8331.58|8331.58|8331.58|8331.58|0
1724929360000|2024-08-29 11:02:40|8333.65|8333.65|8333.65|8333.65|8333.65|8333.65|8333.65|8333.65|0
1724929420000|2024-08-29 11:03:40|8332.96|8332.96|8332.96|8332.96|8332.96|8332.96|8332.96|8332.96|0
1724929480000|2024-08-29 11:04:40|8331.92|8331.92|8331.92|8331.92|8331.92|8331.92|8331.92|8331.92|0
1724929600000|2024-08-29 11:06:40|8332.96|8332.96|8332.96|8332.96|8332.96|8332.96|8332.96|8332.96|0
1724929630000|2024-08-29 11:07:10|8333.99|8333.99|8333.99|8333.99|8333.99|8333.99|8333.99|8333.99|0
1724929740000|2024-08-29 11:09:00|8335.36|8335.36|8335.36|8335.36|8335.36|8335.36|8335.36|8335.36|0
1724929840000|2024-08-29 11:10:40|8336.4|8336.4|8336.4|8336.4|8336.4|8336.4|8336.4|8336.4|0
1724929920000|2024-08-29 11:12:00|8330.94|8330.94|8333.67|8333.67|8333.67|8333.67|8330.94|8330.94|0
1724929980000|2024-08-29 11:13:00|8334.96|8334.96|8334.96|8334.96|8334.96|8334.96|8334.96|8334.96|0
1724930050000|2024-08-29 11:14:10|8333.67|8333.67|8333.67|8333.67|8333.67|8333.67|8333.67|8333.67|0
1724930060000|2024-08-29 11:14:20|8334.96|8334.96|8334.96|8334.96|8334.96|8334.96|8334.96|8334.96|0
1724930080000|2024-08-29 11:14:40|8336.33|8336.33|8336.33|8336.33|8336.33|8336.33|8336.33|8336.33|0
1724930140000|2024-08-29 11:15:40|8334.58|8334.58|8334.58|8334.58|8334.58|8334.58|8334.58|8334.58|0
1724930340000|2024-08-29 11:19:00|8331.47|8331.47|8331.47|8331.47|8331.47|8331.47|8331.47|8331.47|0
1724930520000|2024-08-29 11:22:00|8332.5|8332.5|8332.5|8332.5|8332.5|8332.5|8332.5|8332.5|0
1724930570000|2024-08-29 11:22:50|8333.54|8333.54|8333.54|8333.54|8333.54|8333.54|8333.54|8333.54|0
1724930970000|2024-08-29 11:29:30|8334.42|8334.42|8334.42|8334.42|8334.42|8334.42|8334.42|8334.42|0
1724931100000|2024-08-29 11:31:40|8332.34|8332.34|8332.34|8332.34|8332.34|8332.34|8332.34|8332.34|0
1724931150000|2024-08-29 11:32:30|8331.3|8331.3|8331.3|8331.3|8331.3|8331.3|8331.3|8331.3|0
1724931220000|2024-08-29 11:33:40|8334.42|8334.42|8334.42|8334.42|8334.42|8334.42|8334.42|8334.42|0
1724931780000|2024-08-29 11:43:00|8332.34|8332.34|8332.34|8332.34|8332.34|8332.34|8332.34|8332.34|0
1724931790000|2024-08-29 11:43:10|8330.98|8330.98|8330.98|8330.98|8330.98|8330.98|8330.98|8330.98|0
1724931840000|2024-08-29 11:44:00|8332.01|8332.01|8328.9|8328.9|8332.01|8332.01|8328.9|8328.9|0
1724932040000|2024-08-29 11:47:20|8327.86|8327.86|8327.86|8327.86|8327.86|8327.86|8327.86|8327.86|0
1724932120000|2024-08-29 11:48:40|8328.74|8328.74|8328.74|8328.74|8328.74|8328.74|8328.74|8328.74|0
1724932150000|2024-08-29 11:49:10|8330.81|8330.81|8330.81|8330.81|8330.81|8330.81|8330.81|8330.81|0
1724932200000|2024-08-29 11:50:00|8332.18|8332.18|8330.81|8330.81|8332.18|8332.18|8330.81|8330.81|0
1724932260000|2024-08-29 11:51:00|8329.77|8329.77|8329.77|8329.77|8329.77|8329.77|8329.77|8329.77|0
1724932480000|2024-08-29 11:54:40|8328.41|8328.41|8328.41|8328.41|8328.41|8328.41|8328.41|8328.41|0
1724932540000|2024-08-29 11:55:40|8330.48|8330.48|8330.48|8330.48|8330.48|8330.48|8330.48|8330.48|0
1724932630000|2024-08-29 11:57:10|8329.45|8329.45|8329.45|8329.45|8329.45|8329.45|8329.45|8329.45|0
1724932680000|2024-08-29 11:58:00|8331.52|8331.52|8334.25|8334.25|8334.25|8334.25|8331.52|8331.52|0
1724932780000|2024-08-29 11:59:40|8335.62|8335.62|8335.62|8335.62|8335.62|8335.62|8335.62|8335.62|0
1724932800000|2024-08-29 12:00:00|8334.92|8334.92|8334.92|8334.92|8334.92|8334.92|8334.92|8334.92|0
1724932940000|2024-08-29 12:02:20|8335.62|8335.62|8335.62|8335.62|8335.62|8335.62|8335.62|8335.62|0
1724933080000|2024-08-29 12:04:40|8336.98|8336.98|8336.98|8336.98|8336.98|8336.98|8336.98|8336.98|0
1724933250000|2024-08-29 12:07:30|8341.13|8341.13|8341.13|8341.13|8341.13|8341.13|8341.13|8341.13|0
1724933270000|2024-08-29 12:07:50|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|0
1724933290000|2024-08-29 12:08:10|8341.39|8341.39|8341.39|8341.39|8341.39|8341.39|8341.39|8341.39|0
1724933390000|2024-08-29 12:09:50|8342.78|8342.78|8342.78|8342.78|8342.78|8342.78|8342.78|8342.78|0
1724933410000|2024-08-29 12:10:10|8337.59|8337.59|8337.59|8337.59|8337.59|8337.59|8337.59|8337.59|0
1724933650000|2024-08-29 12:14:10|8333.5|8333.5|8333.5|8333.5|8333.5|8333.5|8333.5|8333.5|0
1724934060000|2024-08-29 12:21:00|8334.54|8334.54|8335.57|8335.57|8335.57|8335.57|8334.54|8334.54|0
1724934070000|2024-08-29 12:21:10|8336.61|8336.61|8336.61|8336.61|8336.61|8336.61|8336.61|8336.61|0
1724934150000|2024-08-29 12:22:30|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|0
1724934200000|2024-08-29 12:23:20|8336.61|8336.61|8336.61|8336.61|8336.61|8336.61|8336.61|8336.61|0
1724934230000|2024-08-29 12:23:50|8334.54|8334.54|8334.54|8334.54|8334.54|8334.54|8334.54|8334.54|0
1724934290000|2024-08-29 12:24:50|8335.9|8335.9|8335.9|8335.9|8335.9|8335.9|8335.9|8335.9|0
1724934340000|2024-08-29 12:25:40|8334.51|8334.51|8334.51|8334.51|8334.51|8334.51|8334.51|8334.51|0
1724934410000|2024-08-29 12:26:50|8335.55|8335.55|8335.55|8335.55|8335.55|8335.55|8335.55|8335.55|0
1724934480000|2024-08-29 12:28:00|8336.58|8336.58|8336.58|8336.58|8336.58|8336.58|8336.58|8336.58|0
1724934510000|2024-08-29 12:28:30|8337.95|8337.95|8337.95|8337.95|8337.95|8337.95|8337.95|8337.95|0
1724934550000|2024-08-29 12:29:10|8340.02|8340.02|8340.02|8340.02|8340.02|8340.02|8340.02|8340.02|0
1724934560000|2024-08-29 12:29:20|8342.76|8342.76|8342.76|8342.76|8342.76|8342.76|8342.76|8342.76|0
1724934570000|2024-08-29 12:29:30|8344.12|8344.12|8344.12|8344.12|8344.12|8344.12|8344.12|8344.12|0
1724934580000|2024-08-29 12:29:40|8351.38|8351.38|8351.38|8351.38|8351.38|8351.38|8351.38|8351.38|0
1724934590000|2024-08-29 12:29:50|8352.68|8352.68|8352.68|8352.68|8352.68|8352.68|8352.68|8352.68|0
1724934660000|2024-08-29 12:31:00|8350.6|8350.6|8350.6|8350.6|8350.6|8350.6|8350.6|8350.6|0
1724934670000|2024-08-29 12:31:10|8349.57|8349.57|8349.57|8349.57|8349.57|8349.57|8349.57|8349.57|0
1724934690000|2024-08-29 12:31:30|8348.53|8348.53|8348.53|8348.53|8348.53|8348.53|8348.53|8348.53|0
1724934700000|2024-08-29 12:31:40|8345.8|8345.8|8341.65|8341.65|8345.8|8345.8|8341.65|8341.65|0
1724934720000|2024-08-29 12:32:00|8343.72|8343.72|8343.72|8343.72|8343.72|8343.72|8343.72|8343.72|0
1724934740000|2024-08-29 12:32:20|8345.8|8345.8|8345.8|8345.8|8345.8|8345.8|8345.8|8345.8|0
1724934810000|2024-08-29 12:33:30|8343.72|8343.72|8343.72|8343.72|8343.72|8343.72|8343.72|8343.72|0
1724934920000|2024-08-29 12:35:20|8344.42|8344.42|8344.42|8344.42|8344.42|8344.42|8344.42|8344.42|0
1724934950000|2024-08-29 12:35:50|8343.38|8343.38|8343.38|8343.38|8343.38|8343.38|8343.38|8343.38|0
1724934970000|2024-08-29 12:36:10|8342.02|8342.02|8340.72|8340.72|8342.02|8342.02|8340.72|8340.72|0
1724934990000|2024-08-29 12:36:30|8337.61|8337.61|8337.61|8337.61|8337.61|8337.61|8337.61|8337.61|0
1724935150000|2024-08-29 12:39:10|8335.53|8335.53|8335.53|8335.53|8335.53|8335.53|8335.53|8335.53|0
1724935220000|2024-08-29 12:40:20|8334.5|8334.5|8334.5|8334.5|8334.5|8334.5|8334.5|8334.5|0
1724935260000|2024-08-29 12:41:00|8335.53|8335.53|8335.53|8335.53|8335.53|8335.53|8335.53|8335.53|0
1724935390000|2024-08-29 12:43:10|8334.17|8334.17|8335.04|8335.04|8335.04|8335.04|8334.17|8334.17|0
1724935400000|2024-08-29 12:43:20|8331.93|8331.93|8331.93|8331.93|8331.93|8331.93|8331.93|8331.93|0
1724935480000|2024-08-29 12:44:40|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|0
1724935540000|2024-08-29 12:45:40|8329.87|8329.87|8329.87|8329.87|8329.87|8329.87|8329.87|8329.87|0
1724935560000|2024-08-29 12:46:00|8328.83|8328.83|8328.83|8328.83|8328.83|8328.83|8328.83|8328.83|0
1724935580000|2024-08-29 12:46:20|8330.2|8330.2|8330.2|8330.2|8330.2|8330.2|8330.2|8330.2|0
1724935590000|2024-08-29 12:46:30|8329.16|8329.16|8329.16|8329.16|8329.16|8329.16|8329.16|8329.16|0
1724935600000|2024-08-29 12:46:40|8327.79|8327.79|8327.79|8327.79|8327.79|8327.79|8327.79|8327.79|0
1724935640000|2024-08-29 12:47:20|8329.87|8329.87|8331.23|8331.23|8331.23|8331.23|8329.87|8329.87|0
1724935660000|2024-08-29 12:47:40|8329.87|8329.87|8328.5|8328.5|8329.87|8329.87|8328.5|8328.5|0
1724935670000|2024-08-29 12:47:50|8326.43|8326.43|8326.43|8326.43|8326.43|8326.43|8326.43|8326.43|0
1724935860000|2024-08-29 12:51:00|8325.39|8325.39|8325.39|8325.39|8325.39|8325.39|8325.39|8325.39|0
1724935900000|2024-08-29 12:51:40|8327.47|8327.47|8328.5|8328.5|8328.5|8328.5|8327.47|8327.47|0
1724935920000|2024-08-29 12:52:00|8326.75|8326.75|8326.75|8326.75|8326.75|8326.75|8326.75|8326.75|0
1724936260000|2024-08-29 12:57:40|8329.87|8329.87|8324.68|8324.68|8329.87|8329.87|8324.68|8324.68|0
1724936270000|2024-08-29 12:57:50|8322.6|8322.6|8321.57|8321.57|8322.6|8322.6|8321.57|8321.57|0
1724936280000|2024-08-29 12:58:00|8320.2|8320.2|8320.2|8320.2|8320.2|8320.2|8320.2|8320.2|0
1724936590000|2024-08-29 13:03:10|8320.53|8320.53|8320.53|8320.53|8320.53|8320.53|8320.53|8320.53|0
1724936660000|2024-08-29 13:04:20|8319.49|8319.49|8319.49|8319.49|8319.49|8319.49|8319.49|8319.49|0
1724936760000|2024-08-29 13:06:00|8316.9|8316.9|8311.06|8311.06|8316.9|8316.9|8311.06|8311.06|0
1724936770000|2024-08-29 13:06:10|8311.75|8311.75|8312.45|8312.45|8312.45|8312.45|8311.75|8311.75|0
1724936850000|2024-08-29 13:07:30|8310.37|8310.37|8310.37|8310.37|8310.37|8310.37|8310.37|8310.37|0
1724936950000|2024-08-29 13:09:10|8309.34|8309.34|8309.34|8309.34|8309.34|8309.34|8309.34|8309.34|0
1724937050000|2024-08-29 13:10:50|8307.26|8307.26|8306.22|8306.22|8307.26|8307.26|8306.22|8306.22|0
1724937140000|2024-08-29 13:12:20|8305.19|8305.19|8305.19|8305.19|8305.19|8305.19|8305.19|8305.19|0
1724937380000|2024-08-29 13:16:20|8306.55|8306.55|8306.55|8306.55|8306.55|8306.55|8306.55|8306.55|0
1724937430000|2024-08-29 13:17:10|8304.48|8304.48|8304.48|8304.48|8304.48|8304.48|8304.48|8304.48|0
1724937480000|2024-08-29 13:18:00|8302.4|8302.4|8302.4|8302.4|8302.4|8302.4|8302.4|8302.4|0
1724937740000|2024-08-29 13:22:20|8301.04|8301.04|8301.04|8301.04|8301.04|8301.04|8301.04|8301.04|0
1724937750000|2024-08-29 13:22:30|8298.96|8298.96|8298.96|8298.96|8298.96|8298.96|8298.96|8298.96|0
1724937880000|2024-08-29 13:24:40|8297.92|8297.92|8297.92|8297.92|8297.92|8297.92|8297.92|8297.92|0
1724937930000|2024-08-29 13:25:30|8298.96|8298.96|8298.96|8298.96|8298.96|8298.96|8298.96|8298.96|0
1724938030000|2024-08-29 13:27:10|8296.34|8296.34|8297.21|8297.21|8297.21|8297.21|8296.34|8296.34|0
1724938040000|2024-08-29 13:27:20|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|0
1724938150000|2024-08-29 13:29:10|8298.25|8298.25|8298.25|8298.25|8298.25|8298.25|8298.25|8298.25|0
1724938260000|2024-08-29 13:31:00|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|0
1724938280000|2024-08-29 13:31:20|8301.36|8301.36|8301.36|8301.36|8301.36|8301.36|8301.36|8301.36|0
1724938320000|2024-08-29 13:32:00|8298.25|8298.25|8298.25|8298.25|8298.25|8298.25|8298.25|8298.25|0
1724938340000|2024-08-29 13:32:20|8296.96|8296.96|8296.96|8296.96|8296.96|8296.96|8296.96|8296.96|0
1724938380000|2024-08-29 13:33:00|8295.92|8295.92|8295.92|8295.92|8295.92|8295.92|8295.92|8295.92|0
1724938440000|2024-08-29 13:34:00|8293.84|8293.84|8293.84|8293.84|8293.84|8293.84|8293.84|8293.84|0
1724938470000|2024-08-29 13:34:30|8292.81|8292.81|8292.81|8292.81|8292.81|8292.81|8292.81|8292.81|0
1724938490000|2024-08-29 13:34:50|8293.84|8293.84|8295.92|8295.92|8295.92|8295.92|8293.84|8293.84|0
1724938520000|2024-08-29 13:35:20|8293.84|8293.84|8293.84|8293.84|8293.84|8293.84|8293.84|8293.84|0
1724938550000|2024-08-29 13:35:50|8291.25|8291.25|8291.25|8291.25|8291.25|8291.25|8291.25|8291.25|0
1724938590000|2024-08-29 13:36:30|8289.89|8289.89|8289.89|8289.89|8289.89|8289.89|8289.89|8289.89|0
1724938600000|2024-08-29 13:36:40|8287.81|8287.81|8287.81|8287.81|8287.81|8287.81|8287.81|8287.81|0
1724938610000|2024-08-29 13:36:50|8288.85|8288.85|8285.79|8285.79|8289.89|8289.89|8285.79|8285.79|0
1724938620000|2024-08-29 13:37:00|8284.5|8284.5|8284.12|8284.12|8287.23|8287.23|8282.75|8282.75|0
1724938630000|2024-08-29 13:37:10|8283.08|8283.08|8277.72|8277.72|8283.08|8283.08|8277.72|8277.72|0
1724938640000|2024-08-29 13:37:20|8279.09|8279.09|8279.09|8279.09|8279.09|8279.09|8279.09|8279.09|0
1724938650000|2024-08-29 13:37:30|8279.96|8279.96|8278.22|8278.22|8279.96|8279.96|8278.22|8278.22|0
1724938720000|2024-08-29 13:38:40|8277.18|8277.18|8278.22|8278.22|8278.22|8278.22|8277.18|8277.18|0
1724938740000|2024-08-29 13:39:00|8277.18|8277.18|8277.18|8277.18|8277.18|8277.18|8277.18|8277.18|0
1724938750000|2024-08-29 13:39:10|8275.1|8275.1|8275.1|8275.1|8275.1|8275.1|8275.1|8275.1|0
1724938760000|2024-08-29 13:39:20|8274.07|8274.07|8274.07|8274.07|8274.07|8274.07|8274.07|8274.07|0
1724938800000|2024-08-29 13:40:00|8271.99|8271.99|8271.99|8271.99|8271.99|8271.99|8271.99|8271.99|0
1724938830000|2024-08-29 13:40:30|8273.03|8273.03|8273.03|8273.03|8273.03|8273.03|8273.03|8273.03|0
1724938880000|2024-08-29 13:41:20|8274.07|8274.07|8274.07|8274.07|8274.07|8274.07|8274.07|8274.07|0
1724938890000|2024-08-29 13:41:30|8276.14|8276.14|8276.14|8276.14|8276.14|8276.14|8276.14|8276.14|0
1724938980000|2024-08-29 13:43:00|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|0
1724938990000|2024-08-29 13:43:10|8278.56|8278.56|8280.63|8280.63|8280.63|8280.63|8278.56|8278.56|0
1724939100000|2024-08-29 13:45:00|8279.24|8279.24|8279.24|8279.24|8279.24|8279.24|8279.24|8279.24|0
1724939120000|2024-08-29 13:45:20|8276.51|8276.51|8276.51|8276.51|8276.51|8276.51|8276.51|8276.51|0
1724939130000|2024-08-29 13:45:30|8275.47|8275.47|8275.47|8275.47|8275.47|8275.47|8275.47|8275.47|0
1724939160000|2024-08-29 13:46:00|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|0
1724939210000|2024-08-29 13:46:50|8275.15|8275.15|8275.15|8275.15|8275.15|8275.15|8275.15|8275.15|0
1724939230000|2024-08-29 13:47:10|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|0
1724939240000|2024-08-29 13:47:20|8273.07|8273.07|8273.07|8273.07|8273.07|8273.07|8273.07|8273.07|0
1724939250000|2024-08-29 13:47:30|8275.69|8275.69|8274.66|8274.66|8275.69|8275.69|8274.66|8274.66|0
1724939340000|2024-08-29 13:49:00|8278.81|8278.81|8278.81|8278.81|8278.81|8278.81|8278.81|8278.81|0
1724939360000|2024-08-29 13:49:20|8280.88|8280.88|8280.88|8280.88|8280.88|8280.88|8280.88|8280.88|0
1724939370000|2024-08-29 13:49:30|8279.84|8279.84|8279.84|8279.84|8279.84|8279.84|8279.84|8279.84|0
1724939410000|2024-08-29 13:50:10|8278.81|8278.81|8278.81|8278.81|8278.81|8278.81|8278.81|8278.81|0
1724939440000|2024-08-29 13:50:40|8275.69|8275.69|8274.33|8274.33|8275.69|8275.69|8274.33|8274.33|0
1724939470000|2024-08-29 13:51:10|8271.6|8271.6|8270.72|8270.72|8271.6|8271.6|8270.72|8270.72|0
1724939520000|2024-08-29 13:52:00|8269.43|8269.43|8269.43|8269.43|8269.43|8269.43|8269.43|8269.43|0
1724939570000|2024-08-29 13:52:50|8268.13|8268.13|8268.13|8268.13|8268.13|8268.13|8268.13|8268.13|0
1724939670000|2024-08-29 13:54:30|8259.83|8259.83|8258.8|8258.8|8259.83|8259.83|8258.8|8258.8|0
1724939700000|2024-08-29 13:55:00|8251.53|8251.53|8251.53|8251.53|8251.53|8251.53|8251.53|8251.53|0
1724939770000|2024-08-29 13:56:10|8259.71|8259.71|8259.71|8259.71|8259.71|8259.71|8259.71|8259.71|0
1724939780000|2024-08-29 13:56:20|8258.83|8258.83|8258.83|8258.83|8258.83|8258.83|8258.83|8258.83|0
1724939790000|2024-08-29 13:56:30|8257.47|8257.47|8257.47|8257.47|8257.47|8257.47|8257.47|8257.47|0
1724939820000|2024-08-29 13:57:00|8256.43|8256.43|8256.43|8256.43|8256.43|8256.43|8256.43|8256.43|0
1724939860000|2024-08-29 13:57:40|8255.07|8255.07|8255.07|8255.07|8255.07|8255.07|8255.07|8255.07|0
1724939880000|2024-08-29 13:58:00|8256.36|8256.36|8256.36|8256.36|8256.36|8256.36|8256.36|8256.36|0
1724939890000|2024-08-29 13:58:10|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|0
1724939940000|2024-08-29 13:59:00|8257.14|8257.14|8257.14|8257.14|8257.14|8257.14|8257.14|8257.14|0
1724940000000|2024-08-29 14:00:00|8257.84|8257.84|8257.84|8257.84|8257.84|8257.84|8257.84|8257.84|0
1724940010000|2024-08-29 14:00:10|8256.54|8256.54|8256.54|8256.54|8256.54|8256.54|8256.54|8256.54|0
1724940030000|2024-08-29 14:00:30|8260.64|8260.64|8261.93|8261.93|8261.93|8261.93|8260.64|8260.64|0
1724940060000|2024-08-29 14:01:00|8259.86|8259.86|8259.86|8259.86|8259.86|8259.86|8259.86|8259.86|0
1724940070000|2024-08-29 14:01:10|8259.16|8259.16|8259.16|8259.16|8259.16|8259.16|8259.16|8259.16|0
1724940090000|2024-08-29 14:01:30|8260.2|8260.2|8259.16|8259.16|8260.2|8260.2|8259.16|8259.16|0
1724940100000|2024-08-29 14:01:40|8260.2|8260.2|8260.2|8260.2|8260.2|8260.2|8260.2|8260.2|0
1724940110000|2024-08-29 14:01:50|8255.01|8255.01|8255.01|8255.01|8255.01|8255.01|8255.01|8255.01|0
1724940280000|2024-08-29 14:04:40|8256.05|8256.05|8256.05|8256.05|8256.05|8256.05|8256.05|8256.05|0
1724940330000|2024-08-29 14:05:30|8257.09|8257.09|8257.09|8257.09|8257.09|8257.09|8257.09|8257.09|0
1724940350000|2024-08-29 14:05:50|8256.05|8256.05|8253.97|8253.97|8256.05|8256.05|8253.97|8253.97|0
1724940440000|2024-08-29 14:07:20|8256.05|8256.05|8256.05|8256.05|8256.05|8256.05|8256.05|8256.05|0
1724940480000|2024-08-29 14:08:00|8257.34|8257.34|8257.34|8257.34|8257.34|8257.34|8257.34|8257.34|0
1724940520000|2024-08-29 14:08:40|8259.42|8259.42|8259.42|8259.42|8259.42|8259.42|8259.42|8259.42|0
1724940560000|2024-08-29 14:09:20|8260.46|8260.46|8260.46|8260.46|8260.46|8260.46|8260.46|8260.46|0
1724940580000|2024-08-29 14:09:40|8259.42|8259.42|8257.34|8257.34|8259.42|8259.42|8257.34|8257.34|0
1724940600000|2024-08-29 14:10:00|8258.38|8258.38|8257.34|8257.34|8258.38|8258.38|8257.34|8257.34|0
1724940680000|2024-08-29 14:11:20|8259.42|8259.42|8259.42|8259.42|8259.42|8259.42|8259.42|8259.42|0
1724940710000|2024-08-29 14:11:50|8261.49|8261.49|8260.46|8260.46|8262.53|8262.53|8260.46|8260.46|0
1724940730000|2024-08-29 14:12:10|8265.65|8265.65|8265.65|8265.65|8265.65|8265.65|8265.65|8265.65|0
1724940740000|2024-08-29 14:12:20|8266.68|8266.68|8268.07|8268.07|8268.07|8268.07|8266.68|8266.68|0
1724940750000|2024-08-29 14:12:30|8269.11|8269.11|8267.73|8267.73|8269.81|8269.81|8267.73|8267.73|0
1724940760000|2024-08-29 14:12:40|8269.03|8269.03|8269.03|8269.03|8269.03|8269.03|8269.03|8269.03|0
1724940780000|2024-08-29 14:13:00|8270.32|8270.32|8270.32|8270.32|8270.32|8270.32|8270.32|8270.32|0
1724940910000|2024-08-29 14:15:10|8271.36|8271.36|8271.36|8271.36|8271.36|8271.36|8271.36|8271.36|0
1724940920000|2024-08-29 14:15:20|8269.28|8269.28|8269.28|8269.28|8269.28|8269.28|8269.28|8269.28|0
1724940950000|2024-08-29 14:15:50|8268.25|8268.25|8268.25|8268.25|8268.25|8268.25|8268.25|8268.25|0
1724940970000|2024-08-29 14:16:10|8273.43|8273.43|8276.55|8276.55|8276.55|8276.55|8273.43|8273.43|0
1724941020000|2024-08-29 14:17:00|8277.58|8277.58|8277.58|8277.58|8277.58|8277.58|8277.58|8277.58|0
1724941110000|2024-08-29 14:18:30|8276.22|8276.22|8276.22|8276.22|8276.22|8276.22|8276.22|8276.22|0
1724941190000|2024-08-29 14:19:50|8279.72|8279.72|8279.72|8279.72|8279.72|8279.72|8279.72|8279.72|0
1724941200000|2024-08-29 14:20:00|8281.79|8281.79|8281.79|8281.79|8281.79|8281.79|8281.79|8281.79|0
1724941240000|2024-08-29 14:20:40|8282.83|8282.83|8282.83|8282.83|8282.83|8282.83|8282.83|8282.83|0
1724941270000|2024-08-29 14:21:10|8281.79|8281.79|8281.79|8281.79|8281.79|8281.79|8281.79|8281.79|0
1724941300000|2024-08-29 14:21:40|8283.87|8283.87|8285.94|8285.94|8285.94|8285.94|8283.87|8283.87|0
1724941450000|2024-08-29 14:24:10|8286.98|8286.98|8286.98|8286.98|8286.98|8286.98|8286.98|8286.98|0
1724941480000|2024-08-29 14:24:40|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|0
1724941500000|2024-08-29 14:25:00|8285.94|8285.94|8285.94|8285.94|8285.94|8285.94|8285.94|8285.94|0
1724941610000|2024-08-29 14:26:50|8288.67|8288.67|8288.67|8288.67|8288.67|8288.67|8288.67|8288.67|0
1724941630000|2024-08-29 14:27:10|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|0
1724941740000|2024-08-29 14:29:00|8286.94|8286.94|8284.86|8284.86|8286.94|8286.94|8284.86|8284.86|0
1724941800000|2024-08-29 14:30:00|8283.47|8283.47|8283.47|8283.47|8283.47|8283.47|8283.47|8283.47|0
1724941820000|2024-08-29 14:30:20|8282.18|8282.18|8282.18|8282.18|8282.18|8282.18|8282.18|8282.18|0
1724941840000|2024-08-29 14:30:40|8281.14|8281.14|8281.14|8281.14|8281.14|8281.14|8281.14|8281.14|0
1724941870000|2024-08-29 14:31:10|8282.18|8282.18|8282.18|8282.18|8282.18|8282.18|8282.18|8282.18|0
1724941930000|2024-08-29 14:32:10|8283.21|8283.21|8283.21|8283.21|8283.21|8283.21|8283.21|8283.21|0
1724941990000|2024-08-29 14:33:10|8280.59|8280.59|8280.59|8280.59|8280.59|8280.59|8280.59|8280.59|0
1724942010000|2024-08-29 14:33:30|8279.72|8279.72|8279.72|8279.72|8279.72|8279.72|8279.72|8279.72|0
1724942190000|2024-08-29 14:36:30|8281.79|8281.79|8283.87|8283.87|8283.87|8283.87|8281.79|8281.79|0
1724942320000|2024-08-29 14:38:40|8285.94|8285.94|8285.94|8285.94|8285.94|8285.94|8285.94|8285.94|0
1724942380000|2024-08-29 14:39:40|8287.31|8287.31|8287.31|8287.31|8287.31|8287.31|8287.31|8287.31|0
1724942400000|2024-08-29 14:40:00|8288.35|8288.35|8288.35|8288.35|8288.35|8288.35|8288.35|8288.35|0
1724942480000|2024-08-29 14:41:20|8286.27|8286.27|8286.27|8286.27|8286.27|8286.27|8286.27|8286.27|0
1724942490000|2024-08-29 14:41:30|8286.97|8286.97|8286.97|8286.97|8286.97|8286.97|8286.97|8286.97|0
1724942630000|2024-08-29 14:43:50|8291.12|8291.12|8290.08|8290.08|8291.12|8291.12|8290.08|8290.08|0
1724942700000|2024-08-29 14:45:00|8288.71|8288.71|8288.71|8288.71|8288.71|8288.71|8288.71|8288.71|0
1724942770000|2024-08-29 14:46:10|8289.75|8289.75|8289.75|8289.75|8289.75|8289.75|8289.75|8289.75|0
1724942780000|2024-08-29 14:46:20|8289.06|8289.06|8290.45|8290.45|8290.45|8290.45|8289.06|8289.06|0
1724942830000|2024-08-29 14:47:10|8292.52|8292.52|8292.52|8292.52|8292.52|8292.52|8292.52|8292.52|0
1724942960000|2024-08-29 14:49:20|8291.48|8291.48|8291.48|8291.48|8291.48|8291.48|8291.48|8291.48|0
1724943140000|2024-08-29 14:52:20|8290.79|8290.79|8290.79|8290.79|8290.79|8290.79|8290.79|8290.79|0
1724943180000|2024-08-29 14:53:00|8293.52|8293.52|8293.52|8293.52|8293.52|8293.52|8293.52|8293.52|0
1724943200000|2024-08-29 14:53:20|8294.56|8294.56|8294.56|8294.56|8294.56|8294.56|8294.56|8294.56|0
1724943300000|2024-08-29 14:55:00|8293.19|8293.19|8292.15|8292.15|8293.19|8293.19|8292.15|8292.15|0
1724943310000|2024-08-29 14:55:10|8291.12|8291.12|8291.12|8291.12|8291.12|8291.12|8291.12|8291.12|0
1724943320000|2024-08-29 14:55:20|8290.08|8290.08|8290.08|8290.08|8290.08|8290.08|8290.08|8290.08|0
1724943330000|2024-08-29 14:55:30|8286.97|8286.97|8286.97|8286.97|8286.97|8286.97|8286.97|8286.97|0
1724943380000|2024-08-29 14:56:20|8289.04|8289.04|8289.04|8289.04|8289.04|8289.04|8289.04|8289.04|0
1724943420000|2024-08-29 14:57:00|8290.08|8290.08|8290.08|8290.08|8290.08|8290.08|8290.08|8290.08|0
1724943430000|2024-08-29 14:57:10|8288|8288|8288|8288|8288|8288|8288|8288|0
1724943500000|2024-08-29 14:58:20|8286.64|8286.64|8286.64|8286.64|8286.64|8286.64|8286.64|8286.64|0
1724943570000|2024-08-29 14:59:30|8285.6|8285.6|8285.6|8285.6|8285.6|8285.6|8285.6|8285.6|0
1724943600000|2024-08-29 15:00:00|8287.68|8287.68|8287.68|8287.68|8287.68|8287.68|8287.68|8287.68|0
1724943700000|2024-08-29 15:01:40|8286.38|8286.38|8286.38|8286.38|8286.38|8286.38|8286.38|8286.38|0
1724943820000|2024-08-29 15:03:40|8285.02|8285.02|8285.02|8285.02|8285.02|8285.02|8285.02|8285.02|0
1724943900000|2024-08-29 15:05:00|8285.71|8285.71|8285.71|8285.71|8285.71|8285.71|8285.71|8285.71|0
1724943940000|2024-08-29 15:05:40|8286.75|8286.75|8286.75|8286.75|8286.75|8286.75|8286.75|8286.75|0
1724943960000|2024-08-29 15:06:00|8288.82|8288.82|8288.82|8288.82|8288.82|8288.82|8288.82|8288.82|0
1724943970000|2024-08-29 15:06:10|8287.79|8287.79|8287.79|8287.79|8287.79|8287.79|8287.79|8287.79|0
1724943990000|2024-08-29 15:06:30|8285.71|8285.71|8285.71|8285.71|8285.71|8285.71|8285.71|8285.71|0
1724944020000|2024-08-29 15:07:00|8285.02|8285.02|8285.02|8285.02|8285.02|8285.02|8285.02|8285.02|0
1724944070000|2024-08-29 15:07:50|8284.32|8284.32|8284.32|8284.32|8284.32|8284.32|8284.32|8284.32|0
1724944100000|2024-08-29 15:08:20|8282.96|8282.96|8282.96|8282.96|8282.96|8282.96|8282.96|8282.96|0
1724944140000|2024-08-29 15:09:00|8283.99|8283.99|8283.99|8283.99|8283.99|8283.99|8283.99|8283.99|0
1724944170000|2024-08-29 15:09:30|8285.36|8285.36|8285.36|8285.36|8285.36|8285.36|8285.36|8285.36|0
1724944180000|2024-08-29 15:09:40|8286.72|8286.72|8288.09|8288.09|8288.09|8288.09|8286.72|8286.72|0
1724944280000|2024-08-29 15:11:20|8286.72|8286.72|8286.72|8286.72|8286.72|8286.72|8286.72|8286.72|0
1724944420000|2024-08-29 15:13:40|8288.09|8288.09|8288.09|8288.09|8288.09|8288.09|8288.09|8288.09|0
1724944450000|2024-08-29 15:14:10|8283.94|8283.94|8282.9|8282.9|8283.94|8283.94|8282.9|8282.9|0
1724944520000|2024-08-29 15:15:20|8283.94|8283.94|8284.98|8284.98|8284.98|8284.98|8283.94|8283.94|0
1724944570000|2024-08-29 15:16:10|8283.23|8283.23|8284.1|8284.1|8284.1|8284.1|8283.23|8283.23|0
1724944580000|2024-08-29 15:16:20|8285.14|8285.14|8285.14|8285.14|8285.14|8285.14|8285.14|8285.14|0
1724944620000|2024-08-29 15:17:00|8286.18|8286.18|8286.18|8286.18|8286.18|8286.18|8286.18|8286.18|0
1724944710000|2024-08-29 15:18:30|8285.3|8285.3|8285.3|8285.3|8285.3|8285.3|8285.3|8285.3|0
1724944720000|2024-08-29 15:18:40|8287.05|8287.05|8287.05|8287.05|8287.05|8287.05|8287.05|8287.05|0
1724944760000|2024-08-29 15:19:20|8285.69|8285.69|8285.69|8285.69|8285.69|8285.69|8285.69|8285.69|0
1724944770000|2024-08-29 15:19:30|8284.32|8284.32|8281.21|8281.21|8284.32|8284.32|8281.21|8281.21|0
1724944810000|2024-08-29 15:20:10|8282.57|8282.57|8282.57|8282.57|8282.57|8282.57|8282.57|8282.57|0
1724944820000|2024-08-29 15:20:20|8283.61|8283.61|8283.61|8283.61|8283.61|8283.61|8283.61|8283.61|0
1724944830000|2024-08-29 15:20:30|8285.69|8285.69|8285.69|8285.69|8285.69|8285.69|8285.69|8285.69|0
1724944840000|2024-08-29 15:20:40|8284.65|8284.65|8284.65|8284.65|8284.65|8284.65|8284.65|8284.65|0
1724944850000|2024-08-29 15:20:50|8286.01|8286.01|8286.01|8286.01|8286.01|8286.01|8286.01|8286.01|0
1724944870000|2024-08-29 15:21:10|8284.98|8284.98|8284.98|8284.98|8284.98|8284.98|8284.98|8284.98|0
1724944900000|2024-08-29 15:21:40|8284.1|8284.1|8284.1|8284.1|8284.1|8284.1|8284.1|8284.1|0
1724945100000|2024-08-29 15:25:00|8286.18|8286.18|8286.18|8286.18|8286.18|8286.18|8286.18|8286.18|0
1724945180000|2024-08-29 15:26:20|8284.81|8284.81|8284.81|8284.81|8284.81|8284.81|8284.81|8284.81|0
1724945200000|2024-08-29 15:26:40|8285.85|8285.85|8288.25|8288.25|8288.25|8288.25|8285.85|8285.85|0
1724945250000|2024-08-29 15:27:30|8286.89|8286.89|8286.89|8286.89|8286.89|8286.89|8286.89|8286.89|0
1724945260000|2024-08-29 15:27:40|8287.92|8287.92|8287.92|8287.92|8287.92|8287.92|8287.92|8287.92|0
1724945280000|2024-08-29 15:28:00|8287.05|8287.05|8286.18|8286.18|8287.05|8287.05|8286.18|8286.18|0
1724945290000|2024-08-29 15:28:10|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|0
1724945300000|2024-08-29 15:28:20|8284.43|8284.43|8284.43|8284.43|8284.43|8284.43|8284.43|8284.43|0
1724945320000|2024-08-29 15:28:40|8285.12|8285.12|8285.12|8285.12|8285.12|8285.12|8285.12|8285.12|0
1724945330000|2024-08-29 15:28:50|8284.43|8284.43|8284.43|8284.43|8284.43|8284.43|8284.43|8284.43|0
1724945340000|2024-08-29 15:29:00|8288.58|8288.58|8288.58|8288.58|8288.58|8288.58|8288.58|8288.58|0
1724945360000|2024-08-29 15:29:20|8286.5|8286.5|8286.5|8286.5|8286.5|8286.5|8286.5|8286.5|0
1724945380000|2024-08-29 15:29:40|8285.47|8285.47|8285.47|8285.47|8285.47|8285.47|8285.47|8285.47|0
1724945390000|2024-08-29 15:29:50|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|0
1725002150000|2024-08-30 07:15:50|8312.03|8312.03|8312.03|8312.03|8312.03|8312.03|8312.03|8312.03|0
1725002180000|2024-08-30 07:16:20|8314.1|8314.1|8314.1|8314.1|8314.1|8314.1|8314.1|8314.1|0
1725002290000|2024-08-30 07:18:10|8314.98|8314.98|8313.23|8313.23|8314.98|8314.98|8313.23|8313.23|0
1725002420000|2024-08-30 07:20:20|8315.3|8315.3|8315.3|8315.3|8315.3|8315.3|8315.3|8315.3|0
1725002620000|2024-08-30 07:23:40|8318.42|8318.42|8318.42|8318.42|8318.42|8318.42|8318.42|8318.42|0
1725002660000|2024-08-30 07:24:20|8316.34|8316.34|8316.34|8316.34|8316.34|8316.34|8316.34|8316.34|0
1725002690000|2024-08-30 07:24:50|8310.12|8310.12|8310.12|8310.12|8310.12|8310.12|8310.12|8310.12|0
1725002700000|2024-08-30 07:25:00|8313.23|8313.23|8313.23|8313.23|8313.23|8313.23|8313.23|8313.23|0
1725002750000|2024-08-30 07:25:50|8317.38|8317.38|8317.38|8317.38|8317.38|8317.38|8317.38|8317.38|0
1725002880000|2024-08-30 07:28:00|8309.13|8309.13|8308.42|8308.42|8309.13|8309.13|8308.42|8308.42|0
1725002990000|2024-08-30 07:29:50|8309.3|8309.3|8309.3|8309.3|8309.3|8309.3|8309.3|8309.3|0
1725003080000|2024-08-30 07:31:20|8314.48|8314.48|8315.52|8315.52|8315.52|8315.52|8314.48|8314.48|0
1725003120000|2024-08-30 07:32:00|8314.48|8314.48|8313.45|8313.45|8314.48|8314.48|8313.45|8313.45|0
1725003230000|2024-08-30 07:33:50|8317.33|8317.33|8317.33|8317.33|8317.33|8317.33|8317.33|8317.33|0
1725003250000|2024-08-30 07:34:10|8319.92|8319.92|8319.92|8319.92|8319.92|8319.92|8319.92|8319.92|0
1725003320000|2024-08-30 07:35:20|8319.05|8319.05|8319.05|8319.05|8319.05|8319.05|8319.05|8319.05|0
1725003380000|2024-08-30 07:36:20|8319.92|8319.92|8319.92|8319.92|8319.92|8319.92|8319.92|8319.92|0
1725003400000|2024-08-30 07:36:40|8321.67|8321.67|8321.67|8321.67|8321.67|8321.67|8321.67|8321.67|0
1725003520000|2024-08-30 07:38:40|8320.31|8320.31|8319.53|8319.53|8320.31|8320.31|8316.42|8316.42|0
1725003610000|2024-08-30 07:40:10|8315.06|8315.06|8315.06|8315.06|8315.06|8315.06|8315.06|8315.06|0
1725003690000|2024-08-30 07:41:30|8312.98|8312.98|8312.98|8312.98|8312.98|8312.98|8312.98|8312.98|0
1725003780000|2024-08-30 07:43:00|8309.48|8309.48|8309.48|8309.48|8309.48|8309.48|8309.48|8309.48|0
1725003880000|2024-08-30 07:44:40|8310.85|8310.85|8310.85|8310.85|8310.85|8310.85|8310.85|8310.85|0
1725003970000|2024-08-30 07:46:10|8312.92|8312.92|8312.92|8312.92|8312.92|8312.92|8312.92|8312.92|0
1725004080000|2024-08-30 07:48:00|8310.19|8310.19|8310.19|8310.19|8310.19|8310.19|8310.19|8310.19|0
1725004120000|2024-08-30 07:48:40|8311.49|8311.49|8310.19|8310.19|8311.49|8311.49|8310.19|8310.19|0
1725004230000|2024-08-30 07:50:30|8307.08|8307.08|8307.08|8307.08|8307.08|8307.08|8307.08|8307.08|0
1725004330000|2024-08-30 07:52:10|8308.12|8308.12|8308.12|8308.12|8308.12|8308.12|8308.12|8308.12|0
1725004360000|2024-08-30 07:52:40|8309.16|8309.16|8309.16|8309.16|8309.16|8309.16|8309.16|8309.16|0
1725004890000|2024-08-30 08:01:30|8307.79|8307.79|8307.79|8307.79|8307.79|8307.79|8307.79|8307.79|0
1725004900000|2024-08-30 08:01:40|8306.43|8306.43|8306.43|8306.43|8306.43|8306.43|8306.43|8306.43|0
1725005010000|2024-08-30 08:03:30|8307.79|8307.79|8307.79|8307.79|8307.79|8307.79|8307.79|8307.79|0
1725005060000|2024-08-30 08:04:20|8310.52|8310.52|8310.52|8310.52|8310.52|8310.52|8310.52|8310.52|0
1725005090000|2024-08-30 08:04:50|8315.71|8315.71|8315.71|8315.71|8315.71|8315.71|8315.71|8315.71|0
1725005140000|2024-08-30 08:05:40|8317.78|8317.78|8314.67|8314.67|8317.78|8317.78|8314.67|8314.67|0
1725005210000|2024-08-30 08:06:50|8313.63|8313.63|8313.63|8313.63|8313.63|8313.63|8313.63|8313.63|0
1725005420000|2024-08-30 08:10:20|8314.67|8314.67|8314.67|8314.67|8314.67|8314.67|8314.67|8314.67|0
1725005720000|2024-08-30 08:15:20|8311.94|8311.94|8310.65|8310.65|8311.94|8311.94|8310.65|8310.65|0
1725005830000|2024-08-30 08:17:10|8307.53|8307.53|8304.8|8304.8|8307.53|8307.53|8304.8|8304.8|0
1725005960000|2024-08-30 08:19:20|8303.77|8303.77|8303.77|8303.77|8303.77|8303.77|8303.77|8303.77|0
1725006340000|2024-08-30 08:25:40|8306.5|8306.5|8306.5|8306.5|8306.5|8306.5|8306.5|8306.5|0
1725006350000|2024-08-30 08:25:50|8307.86|8307.86|8310.45|8310.45|8310.45|8310.45|8307.86|8307.86|0
1725006760000|2024-08-30 08:32:40|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|0
1725007190000|2024-08-30 08:39:50|8315.26|8315.26|8315.26|8315.26|8315.26|8315.26|8315.26|8315.26|0
1725007210000|2024-08-30 08:40:10|8316.62|8316.62|8316.62|8316.62|8316.62|8316.62|8316.62|8316.62|0
1725007250000|2024-08-30 08:40:50|8315.26|8315.26|8315.26|8315.26|8315.26|8315.26|8315.26|8315.26|0
1725007280000|2024-08-30 08:41:20|8314.56|8314.56|8313.87|8313.87|8314.56|8314.56|8313.87|8313.87|0
1725007500000|2024-08-30 08:45:00|8312.5|8312.5|8312.5|8312.5|8312.5|8312.5|8312.5|8312.5|0
1725007650000|2024-08-30 08:47:30|8311.14|8311.14|8311.14|8311.14|8311.14|8311.14|8311.14|8311.14|0
1725008000000|2024-08-30 08:53:20|8312.01|8312.01|8312.01|8312.01|8312.01|8312.01|8312.01|8312.01|0
1725008110000|2024-08-30 08:55:10|8313.05|8313.05|8313.05|8313.05|8313.05|8313.05|8313.05|8313.05|0
1725008120000|2024-08-30 08:55:20|8312.01|8312.01|8312.01|8312.01|8312.01|8312.01|8312.01|8312.01|0
1725008260000|2024-08-30 08:57:40|8310.97|8310.97|8310.97|8310.97|8310.97|8310.97|8310.97|8310.97|0
1725008280000|2024-08-30 08:58:00|8313.05|8313.05|8313.05|8313.05|8313.05|8313.05|8313.05|8313.05|0
1725008290000|2024-08-30 08:58:10|8314.08|8314.08|8314.08|8314.08|8314.08|8314.08|8314.08|8314.08|0
1725008390000|2024-08-30 08:59:50|8318.23|8318.23|8318.23|8318.23|8318.23|8318.23|8318.23|8318.23|0
1725008610000|2024-08-30 09:03:30|8319.27|8319.27|8319.27|8319.27|8319.27|8319.27|8319.27|8319.27|0
1725008680000|2024-08-30 09:04:40|8320.31|8320.31|8320.31|8320.31|8320.31|8320.31|8320.31|8320.31|0
1725008690000|2024-08-30 09:04:50|8323.42|8323.42|8326.53|8326.53|8326.53|8326.53|8323.42|8323.42|0
1725008710000|2024-08-30 09:05:10|8323.42|8323.42|8324.46|8324.46|8324.46|8324.46|8323.42|8323.42|0
1725008730000|2024-08-30 09:05:30|8322.38|8322.38|8321.35|8321.35|8322.38|8322.38|8321.35|8321.35|0
1725008790000|2024-08-30 09:06:30|8320.47|8320.47|8320.47|8320.47|8320.47|8320.47|8320.47|8320.47|0
1725008810000|2024-08-30 09:06:50|8319.6|8319.6|8317.85|8317.85|8319.6|8319.6|8317.85|8317.85|0
1725008860000|2024-08-30 09:07:40|8314.74|8314.74|8314.74|8314.74|8314.74|8314.74|8314.74|8314.74|0
1725008920000|2024-08-30 09:08:40|8315.78|8315.78|8315.78|8315.78|8315.78|8315.78|8315.78|8315.78|0
1725008950000|2024-08-30 09:09:10|8314.41|8314.41|8314.41|8314.41|8314.41|8314.41|8314.41|8314.41|0
1725009160000|2024-08-30 09:12:40|8319.6|8319.6|8319.6|8319.6|8319.6|8319.6|8319.6|8319.6|0
1725009220000|2024-08-30 09:13:40|8321.67|8321.67|8321.67|8321.67|8321.67|8321.67|8321.67|8321.67|0
1725009270000|2024-08-30 09:14:30|8325.82|8325.82|8324.79|8324.79|8325.82|8325.82|8324.79|8324.79|0
1725009330000|2024-08-30 09:15:30|8326.86|8326.86|8326.86|8326.86|8326.86|8326.86|8326.86|8326.86|0
1725009390000|2024-08-30 09:16:30|8327.9|8327.9|8327.9|8327.9|8327.9|8327.9|8327.9|8327.9|0
1725009440000|2024-08-30 09:17:20|8325.82|8325.82|8327.9|8327.9|8327.9|8327.9|8325.82|8325.82|0
1725009470000|2024-08-30 09:17:50|8329.97|8329.97|8329.97|8329.97|8329.97|8329.97|8329.97|8329.97|0
1725009490000|2024-08-30 09:18:10|8328.94|8328.94|8328.94|8328.94|8328.94|8328.94|8328.94|8328.94|0
1725009540000|2024-08-30 09:19:00|8327.57|8327.57|8327.57|8327.57|8327.57|8327.57|8327.57|8327.57|0
1725009560000|2024-08-30 09:19:20|8328.61|8328.61|8328.61|8328.61|8328.61|8328.61|8328.61|8328.61|0
1725009650000|2024-08-30 09:20:50|8329.3|8329.3|8329.3|8329.3|8329.3|8329.3|8329.3|8329.3|0
1725009880000|2024-08-30 09:24:40|8327.94|8327.94|8327.94|8327.94|8327.94|8327.94|8327.94|8327.94|0
1725010370000|2024-08-30 09:32:50|8329.23|8329.23|8329.23|8329.23|8329.23|8329.23|8329.23|8329.23|0
1725010420000|2024-08-30 09:33:40|8327.16|8327.16|8325.79|8325.79|8327.16|8327.16|8325.79|8325.79|0
1725010620000|2024-08-30 09:37:00|8323.72|8323.72|8323.72|8323.72|8323.72|8323.72|8323.72|8323.72|0
1725011210000|2024-08-30 09:46:50|8321.64|8321.64|8320.61|8320.61|8321.64|8321.64|8320.61|8320.61|0
1725011250000|2024-08-30 09:47:30|8321.97|8321.97|8321.97|8321.97|8321.97|8321.97|8321.97|8321.97|0
1725011620000|2024-08-30 09:53:40|8319.9|8319.9|8318.86|8318.86|8319.9|8319.9|8318.86|8318.86|0
1725011860000|2024-08-30 09:57:40|8317.49|8317.49|8317.49|8317.49|8317.49|8317.49|8317.49|8317.49|0
1725011870000|2024-08-30 09:57:50|8316.46|8316.46|8316.46|8316.46|8316.46|8316.46|8316.46|8316.46|0
1725011880000|2024-08-30 09:58:00|8315.42|8315.42|8315.42|8315.42|8315.42|8315.42|8315.42|8315.42|0
1725011970000|2024-08-30 09:59:30|8314.38|8314.38|8314.38|8314.38|8314.38|8314.38|8314.38|8314.38|0
1725012060000|2024-08-30 10:01:00|8317.49|8317.49|8317.49|8317.49|8317.49|8317.49|8317.49|8317.49|0
1725012250000|2024-08-30 10:04:10|8315.74|8315.74|8315.74|8315.74|8315.74|8315.74|8315.74|8315.74|0
1725012430000|2024-08-30 10:07:10|8316.78|8316.78|8316.78|8316.78|8316.78|8316.78|8316.78|8316.78|0
1725012460000|2024-08-30 10:07:40|8318.17|8318.17|8318.17|8318.17|8318.17|8318.17|8318.17|8318.17|0
1725012670000|2024-08-30 10:11:10|8317.14|8317.14|8317.14|8317.14|8317.14|8317.14|8317.14|8317.14|0
1725013130000|2024-08-30 10:18:50|8318.5|8318.5|8318.5|8318.5|8318.5|8318.5|8318.5|8318.5|0
1725013140000|2024-08-30 10:19:00|8319.87|8319.87|8319.87|8319.87|8319.87|8319.87|8319.87|8319.87|0
1725013190000|2024-08-30 10:19:50|8318.83|8318.83|8317.79|8317.79|8318.83|8318.83|8317.79|8317.79|0
1725013240000|2024-08-30 10:20:40|8316.75|8316.75|8316.75|8316.75|8316.75|8316.75|8316.75|8316.75|0
1725013510000|2024-08-30 10:25:10|8317.79|8317.79|8316.75|8316.75|8317.79|8317.79|8316.75|8316.75|0
1725013680000|2024-08-30 10:28:00|8319.48|8319.48|8319.48|8319.48|8319.48|8319.48|8319.48|8319.48|0
1725013720000|2024-08-30 10:28:40|8322.21|8322.21|8322.21|8322.21|8322.21|8322.21|8322.21|8322.21|0
1725013730000|2024-08-30 10:28:50|8323.58|8323.58|8323.58|8323.58|8323.58|8323.58|8323.58|8323.58|0
1725013750000|2024-08-30 10:29:10|8324.62|8324.62|8324.62|8324.62|8324.62|8324.62|8324.62|8324.62|0
1725013760000|2024-08-30 10:29:20|8326.69|8326.69|8326.69|8326.69|8326.69|8326.69|8326.69|8326.69|0
1725013800000|2024-08-30 10:30:00|8327.73|8327.73|8327.73|8327.73|8327.73|8327.73|8327.73|8327.73|0
1725013880000|2024-08-30 10:31:20|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|0
1725014090000|2024-08-30 10:34:50|8329.97|8329.97|8329.97|8329.97|8329.97|8329.97|8329.97|8329.97|0
1725014260000|2024-08-30 10:37:40|8331.33|8331.33|8331.33|8331.33|8331.33|8331.33|8331.33|8331.33|0
1725014280000|2024-08-30 10:38:00|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|0
1725014310000|2024-08-30 10:38:30|8331.01|8331.01|8328.93|8328.93|8331.01|8331.01|8328.93|8328.93|0
1725014330000|2024-08-30 10:38:50|8327.89|8327.89|8327.89|8327.89|8327.89|8327.89|8327.89|8327.89|0
1725014400000|2024-08-30 10:40:00|8326.53|8326.53|8326.53|8326.53|8326.53|8326.53|8326.53|8326.53|0
1725014430000|2024-08-30 10:40:30|8325.49|8325.49|8325.49|8325.49|8325.49|8325.49|8325.49|8325.49|0
1725014490000|2024-08-30 10:41:30|8326.86|8326.86|8326.86|8326.86|8326.86|8326.86|8326.86|8326.86|0
1725014640000|2024-08-30 10:44:00|8325.49|8325.49|8325.49|8325.49|8325.49|8325.49|8325.49|8325.49|0
1725014780000|2024-08-30 10:46:20|8326.53|8326.53|8327.4|8327.4|8327.4|8327.4|8326.53|8326.53|0
1725014790000|2024-08-30 10:46:30|8326.53|8326.53|8326.53|8326.53|8326.53|8326.53|8326.53|8326.53|0
1725014800000|2024-08-30 10:46:40|8327.4|8327.4|8327.4|8327.4|8327.4|8327.4|8327.4|8327.4|0
1725014830000|2024-08-30 10:47:10|8328.44|8328.44|8328.44|8328.44|8328.44|8328.44|8328.44|8328.44|0
1725015000000|2024-08-30 10:50:00|8327.4|8327.4|8327.4|8327.4|8327.4|8327.4|8327.4|8327.4|0
1725015040000|2024-08-30 10:50:40|8328.28|8328.28|8328.28|8328.28|8328.28|8328.28|8328.28|8328.28|0
1725015160000|2024-08-30 10:52:40|8326.91|8326.91|8326.91|8326.91|8326.91|8326.91|8326.91|8326.91|0
1725015450000|2024-08-30 10:57:30|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|0
1725015510000|2024-08-30 10:58:30|8335.49|8335.49|8335.49|8335.49|8335.49|8335.49|8335.49|8335.49|0
1725015550000|2024-08-30 10:59:10|8337.56|8337.56|8340.67|8340.67|8340.67|8340.67|8337.56|8337.56|0
1725015810000|2024-08-30 11:03:30|8339.64|8339.64|8339.64|8339.64|8339.64|8339.64|8339.64|8339.64|0
1725015840000|2024-08-30 11:04:00|8338.6|8338.6|8338.6|8338.6|8338.6|8338.6|8338.6|8338.6|0
1725015860000|2024-08-30 11:04:20|8339.29|8339.29|8340.68|8340.68|8340.68|8340.68|8339.29|8339.29|0
1725015870000|2024-08-30 11:04:30|8339.65|8339.65|8339.65|8339.65|8339.65|8339.65|8339.65|8339.65|0
1725015930000|2024-08-30 11:05:30|8340.34|8340.34|8340.34|8340.34|8340.34|8340.34|8340.34|8340.34|0
1725015990000|2024-08-30 11:06:30|8334.88|8334.88|8337.61|8337.61|8337.61|8337.61|8334.88|8334.88|0
1725016000000|2024-08-30 11:06:40|8339.69|8339.69|8339.69|8339.69|8339.69|8339.69|8339.69|8339.69|0
1725016050000|2024-08-30 11:07:30|8341.05|8341.05|8342.42|8342.42|8342.42|8342.42|8341.05|8341.05|0
1725016140000|2024-08-30 11:09:00|8343.78|8343.78|8343.78|8343.78|8343.78|8343.78|8343.78|8343.78|0
1725016310000|2024-08-30 11:11:50|8342.75|8342.75|8341.71|8341.71|8342.75|8342.75|8341.71|8341.71|0
1725016350000|2024-08-30 11:12:30|8340.67|8340.67|8340.67|8340.67|8340.67|8340.67|8340.67|8340.67|0
1725016410000|2024-08-30 11:13:30|8343.29|8343.29|8343.29|8343.29|8343.29|8343.29|8343.29|8343.29|0
1725016470000|2024-08-30 11:14:30|8344.66|8344.66|8344.66|8344.66|8344.66|8344.66|8344.66|8344.66|0
1725016570000|2024-08-30 11:16:10|8346.73|8346.73|8346.73|8346.73|8346.73|8346.73|8346.73|8346.73|0
1725016670000|2024-08-30 11:17:50|8345.86|8345.86|8345.86|8345.86|8345.86|8345.86|8345.86|8345.86|0
1725016740000|2024-08-30 11:19:00|8344.98|8344.98|8345.86|8345.86|8345.86|8345.86|8344.98|8344.98|0
1725016750000|2024-08-30 11:19:10|8347.15|8347.15|8347.15|8347.15|8347.15|8347.15|8347.15|8347.15|0
1725016790000|2024-08-30 11:19:50|8345.08|8345.08|8345.08|8345.08|8345.08|8345.08|8345.08|8345.08|0
1725016820000|2024-08-30 11:20:20|8346.37|8346.37|8346.37|8346.37|8346.37|8346.37|8346.37|8346.37|0
1725016850000|2024-08-30 11:20:50|8345.08|8345.08|8347.67|8347.67|8347.67|8347.67|8345.08|8345.08|0
1725016860000|2024-08-30 11:21:00|8346.37|8346.37|8346.37|8346.37|8346.37|8346.37|8346.37|8346.37|0
1725016870000|2024-08-30 11:21:10|8345.01|8345.01|8345.01|8345.01|8345.01|8345.01|8345.01|8345.01|0
1725017000000|2024-08-30 11:23:20|8345.7|8345.7|8345.7|8345.7|8345.7|8345.7|8345.7|8345.7|0
1725017010000|2024-08-30 11:23:30|8344.67|8344.67|8344.67|8344.67|8344.67|8344.67|8344.67|8344.67|0
1725017210000|2024-08-30 11:26:50|8347.78|8347.78|8347.78|8347.78|8347.78|8347.78|8347.78|8347.78|0
1725017330000|2024-08-30 11:28:50|8346.48|8346.48|8346.48|8346.48|8346.48|8346.48|8346.48|8346.48|0
1725017350000|2024-08-30 11:29:10|8345.19|8345.19|8345.19|8345.19|8345.19|8345.19|8345.19|8345.19|0
1725017400000|2024-08-30 11:30:00|8343.8|8343.8|8343.8|8343.8|8343.8|8343.8|8343.8|8343.8|0
1725017460000|2024-08-30 11:31:00|8345.16|8345.16|8345.16|8345.16|8345.16|8345.16|8345.16|8345.16|0
1725017480000|2024-08-30 11:31:20|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|0
1725017490000|2024-08-30 11:31:30|8349.31|8349.31|8349.31|8349.31|8349.31|8349.31|8349.31|8349.31|0
1725017540000|2024-08-30 11:32:20|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|0
1725017810000|2024-08-30 11:36:50|8352.43|8352.43|8352.43|8352.43|8352.43|8352.43|8352.43|8352.43|0
1725017910000|2024-08-30 11:38:30|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|0
1725018040000|2024-08-30 11:40:40|8352.85|8352.85|8352.85|8352.85|8352.85|8352.85|8352.85|8352.85|0
1725018080000|2024-08-30 11:41:20|8354.92|8354.92|8353.88|8353.88|8354.92|8354.92|8353.88|8353.88|0
1725018150000|2024-08-30 11:42:30|8352.85|8352.85|8351.81|8351.81|8352.85|8352.85|8351.81|8351.81|0
1725018210000|2024-08-30 11:43:30|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|0
1725018400000|2024-08-30 11:46:40|8351.74|8351.74|8351.74|8351.74|8351.74|8351.74|8351.74|8351.74|0
1725018570000|2024-08-30 11:49:30|8352.78|8352.78|8352.78|8352.78|8352.78|8352.78|8352.78|8352.78|0
1725018580000|2024-08-30 11:49:40|8355.18|8355.18|8355.18|8355.18|8355.18|8355.18|8355.18|8355.18|0
1725018860000|2024-08-30 11:54:20|8356.22|8356.22|8356.22|8356.22|8356.22|8356.22|8356.22|8356.22|0
1725018890000|2024-08-30 11:54:50|8358.29|8358.29|8358.29|8358.29|8358.29|8358.29|8358.29|8358.29|0
1725019120000|2024-08-30 11:58:40|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|0
1725019200000|2024-08-30 12:00:00|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|0
1725019300000|2024-08-30 12:01:40|8352.52|8352.52|8352.52|8352.52|8352.52|8352.52|8352.52|8352.52|0
1725019320000|2024-08-30 12:02:00|8355.63|8355.63|8355.63|8355.63|8355.63|8355.63|8355.63|8355.63|0
1725019370000|2024-08-30 12:02:50|8354.34|8354.34|8354.34|8354.34|8354.34|8354.34|8354.34|8354.34|0
1725019380000|2024-08-30 12:03:00|8355.63|8355.63|8355.63|8355.63|8355.63|8355.63|8355.63|8355.63|0
1725019390000|2024-08-30 12:03:10|8354.34|8354.34|8354.34|8354.34|8355.63|8355.63|8354.34|8354.34|0
1725019410000|2024-08-30 12:03:30|8353.3|8353.3|8352.26|8352.26|8353.3|8353.3|8352.26|8352.26|0
1725019430000|2024-08-30 12:03:50|8351.22|8351.22|8351.22|8351.22|8351.22|8351.22|8351.22|8351.22|0
1725019450000|2024-08-30 12:04:10|8350.53|8350.53|8350.53|8350.53|8350.53|8350.53|8350.53|8350.53|0
1725019750000|2024-08-30 12:09:10|8352.6|8352.6|8352.6|8352.6|8352.6|8352.6|8352.6|8352.6|0
1725019770000|2024-08-30 12:09:30|8354.68|8354.68|8354.68|8354.68|8354.68|8354.68|8354.68|8354.68|0
1725019850000|2024-08-30 12:10:50|8355.72|8355.72|8355.72|8355.72|8355.72|8355.72|8355.72|8355.72|0
1725019880000|2024-08-30 12:11:20|8353.64|8353.64|8353.64|8353.64|8353.64|8353.64|8353.64|8353.64|0
1725020000000|2024-08-30 12:13:20|8352.77|8352.77|8352.77|8352.77|8352.77|8352.77|8352.77|8352.77|0
1725020100000|2024-08-30 12:15:00|8354.06|8354.06|8352.77|8352.77|8354.06|8354.06|8352.77|8352.77|0
1725020290000|2024-08-30 12:18:10|8351.4|8351.4|8350.11|8350.11|8351.4|8351.4|8350.11|8350.11|0
1725020330000|2024-08-30 12:18:50|8348.36|8348.36|8348.36|8348.36|8348.36|8348.36|8348.36|8348.36|0
1725020370000|2024-08-30 12:19:30|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|0
1725020380000|2024-08-30 12:19:40|8347.87|8347.87|8347.87|8347.87|8347.87|8347.87|8347.87|8347.87|0
1725020670000|2024-08-30 12:24:30|8349.62|8349.62|8347.87|8347.87|8349.62|8349.62|8347.87|8347.87|0
1725020800000|2024-08-30 12:26:40|8345.79|8345.79|8344.76|8344.76|8345.79|8345.79|8344.76|8344.76|0
1725020820000|2024-08-30 12:27:00|8345.79|8345.79|8348.74|8348.74|8349.62|8349.62|8345.79|8345.79|0
1725020830000|2024-08-30 12:27:10|8349.62|8349.62|8349.62|8349.62|8349.62|8349.62|8349.62|8349.62|0
1725020880000|2024-08-30 12:28:00|8351.69|8351.69|8354.42|8354.42|8354.42|8354.42|8351.69|8351.69|0
1725020900000|2024-08-30 12:28:20|8356.5|8356.5|8358.57|8358.57|8358.57|8358.57|8356.5|8356.5|0
1725020940000|2024-08-30 12:29:00|8359.61|8359.61|8359.61|8359.61|8359.61|8359.61|8359.61|8359.61|0
1725020990000|2024-08-30 12:29:50|8361.68|8361.68|8361.68|8361.68|8361.68|8361.68|8361.68|8361.68|0
1725021010000|2024-08-30 12:30:10|8363.05|8363.05|8364.41|8364.41|8364.41|8364.41|8363.05|8363.05|0
1725021070000|2024-08-30 12:31:10|8365.11|8365.11|8366.5|8366.5|8366.5|8366.5|8365.11|8365.11|0
1725021120000|2024-08-30 12:32:00|8362.35|8362.35|8360.99|8360.99|8362.35|8362.35|8360.99|8360.99|0
1725021160000|2024-08-30 12:32:40|8359.62|8359.62|8359.62|8359.62|8359.62|8359.62|8359.62|8359.62|0
1725021220000|2024-08-30 12:33:40|8356.51|8356.51|8356.51|8356.51|8356.51|8356.51|8356.51|8356.51|0
1725021230000|2024-08-30 12:33:50|8359.62|8359.62|8359.62|8359.62|8359.62|8359.62|8359.62|8359.62|0
1725021270000|2024-08-30 12:34:30|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|0
1725021320000|2024-08-30 12:35:20|8359.62|8359.62|8360.49|8360.49|8360.49|8360.49|8359.62|8359.62|0
1725021420000|2024-08-30 12:37:00|8361.53|8361.53|8361.53|8361.53|8361.53|8361.53|8361.53|8361.53|0
1725021480000|2024-08-30 12:38:00|8360.49|8360.49|8360.49|8360.49|8360.49|8360.49|8360.49|8360.49|0
1725021640000|2024-08-30 12:40:40|8361.53|8361.53|8360.17|8360.17|8361.53|8361.53|8360.17|8360.17|0
1725021720000|2024-08-30 12:42:00|8358.78|8358.78|8358.78|8358.78|8358.78|8358.78|8358.78|8358.78|0
1725021800000|2024-08-30 12:43:20|8357.74|8357.74|8355.66|8355.66|8357.74|8357.74|8355.66|8355.66|0
1725022240000|2024-08-30 12:50:40|8353.59|8353.59|8352.55|8352.55|8353.59|8353.59|8352.55|8352.55|0
1725022400000|2024-08-30 12:53:20|8353.59|8353.59|8353.59|8353.59|8353.59|8353.59|8353.59|8353.59|0
1725022650000|2024-08-30 12:57:30|8352.22|8352.22|8352.22|8352.22|8352.22|8352.22|8352.22|8352.22|0
1725022660000|2024-08-30 12:57:40|8350.86|8350.86|8348.78|8348.78|8350.86|8350.86|8348.78|8348.78|0
1725022800000|2024-08-30 13:00:00|8347.75|8347.75|8347.75|8347.75|8347.75|8347.75|8347.75|8347.75|0
1725023010000|2024-08-30 13:03:30|8349.11|8349.11|8349.11|8349.11|8349.11|8349.11|8349.11|8349.11|0
1725023030000|2024-08-30 13:03:50|8346.52|8346.52|8346.52|8346.52|8346.52|8346.52|8345.23|8345.23|0
1725023040000|2024-08-30 13:04:00|8345.16|8345.16|8343.08|8343.08|8345.16|8345.16|8343.08|8343.08|0
1725023050000|2024-08-30 13:04:10|8344.38|8344.38|8344.38|8344.38|8344.38|8344.38|8344.38|8344.38|0
1725023070000|2024-08-30 13:04:30|8347.49|8347.49|8349.56|8349.56|8349.56|8349.56|8347.49|8347.49|0
1725023080000|2024-08-30 13:04:40|8346.94|8346.94|8346.94|8346.94|8346.94|8346.94|8346.94|8346.94|0
1725023110000|2024-08-30 13:05:10|8345.65|8345.65|8346.94|8346.94|8346.94|8346.94|8345.65|8345.65|0
1725023120000|2024-08-30 13:05:20|8345.9|8345.9|8345.9|8345.9|8345.9|8345.9|8345.9|8345.9|0
1725023140000|2024-08-30 13:05:40|8347.2|8347.2|8347.2|8347.2|8347.2|8347.2|8347.2|8347.2|0
1725023150000|2024-08-30 13:05:50|8348.24|8348.24|8347.2|8347.2|8348.24|8348.24|8347.2|8347.2|0
1725023160000|2024-08-30 13:06:00|8348.56|8348.56|8348.56|8348.56|8348.56|8348.56|8348.56|8348.56|0
1725023170000|2024-08-30 13:06:10|8349.44|8349.44|8349.44|8349.44|8349.44|8349.44|8349.44|8349.44|0
1725023210000|2024-08-30 13:06:50|8348.4|8348.4|8348.4|8348.4|8348.4|8348.4|8348.4|8348.4|0
1725023280000|2024-08-30 13:08:00|8347.1|8347.1|8345.74|8345.74|8347.1|8347.1|8345.74|8345.74|0
1725023330000|2024-08-30 13:08:50|8344.37|8344.37|8344.37|8344.37|8344.37|8344.37|8344.37|8344.37|0
1725023400000|2024-08-30 13:10:00|8345.07|8345.07|8345.07|8345.07|8345.07|8345.07|8345.07|8345.07|0
1725023620000|2024-08-30 13:13:40|8344.03|8344.03|8344.03|8344.03|8344.03|8344.03|8344.03|8344.03|0
1725023720000|2024-08-30 13:15:20|8342.99|8342.99|8342.99|8342.99|8342.99|8342.99|8342.99|8342.99|0
1725023780000|2024-08-30 13:16:20|8344.03|8344.03|8344.03|8344.03|8344.03|8344.03|8344.03|8344.03|0
1725023800000|2024-08-30 13:16:40|8345.07|8345.07|8345.07|8345.07|8345.07|8345.07|8345.07|8345.07|0
1725023900000|2024-08-30 13:18:20|8346.11|8346.11|8346.11|8346.11|8346.11|8346.11|8346.11|8346.11|0
1725023980000|2024-08-30 13:19:40|8344.74|8344.74|8344.74|8344.74|8344.74|8344.74|8344.74|8344.74|0
1725024170000|2024-08-30 13:22:50|8343.87|8343.87|8343.87|8343.87|8343.87|8343.87|8343.87|8343.87|0
1725024200000|2024-08-30 13:23:20|8345.23|8345.23|8345.23|8345.23|8345.23|8345.23|8345.23|8345.23|0
1725024250000|2024-08-30 13:24:10|8343.16|8343.16|8343.16|8343.16|8343.16|8343.16|8343.16|8343.16|0
1725024270000|2024-08-30 13:24:30|8344.52|8344.52|8344.52|8344.52|8344.52|8344.52|8343.16|8343.16|0
1725024300000|2024-08-30 13:25:00|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|0
1725024320000|2024-08-30 13:25:20|8341.41|8341.41|8341.41|8341.41|8341.41|8341.41|8341.41|8341.41|0
1725024380000|2024-08-30 13:26:20|8340.37|8340.37|8339.01|8339.01|8340.37|8340.37|8339.01|8339.01|0
1725024500000|2024-08-30 13:28:20|8341.08|8341.08|8341.08|8341.08|8341.08|8341.08|8341.08|8341.08|0
1725024560000|2024-08-30 13:29:20|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|0
1725024630000|2024-08-30 13:30:30|8340.37|8340.37|8340.37|8340.37|8340.37|8340.37|8340.37|8340.37|0
1725024650000|2024-08-30 13:30:50|8338.3|8338.3|8338.3|8338.3|8338.3|8338.3|8338.3|8338.3|0
1725024680000|2024-08-30 13:31:20|8337|8337|8337|8337|8337|8337|8337|8337|0
1725024720000|2024-08-30 13:32:00|8335.64|8335.64|8335.64|8335.64|8335.64|8335.64|8335.64|8335.64|0
1725024730000|2024-08-30 13:32:10|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|0
1725024890000|2024-08-30 13:34:50|8335.28|8335.28|8334.25|8334.25|8335.28|8335.28|8334.25|8334.25|0
1725024900000|2024-08-30 13:35:00|8335.28|8335.28|8335.28|8335.28|8335.28|8335.28|8335.28|8335.28|0
1725024940000|2024-08-30 13:35:40|8336.65|8336.65|8338.01|8338.01|8338.01|8338.01|8336.65|8336.65|0
1725024950000|2024-08-30 13:35:50|8336.65|8336.65|8338.01|8338.01|8338.01|8338.01|8336.65|8336.65|0
1725024990000|2024-08-30 13:36:30|8339.41|8339.41|8340.8|8340.8|8340.8|8340.8|8339.41|8339.41|0
1725025030000|2024-08-30 13:37:10|8342.87|8342.87|8343.91|8343.91|8343.91|8343.91|8342.87|8342.87|0
1725025200000|2024-08-30 13:40:00|8345.98|8345.98|8345.98|8345.98|8345.98|8345.98|8345.98|8345.98|0
1725025250000|2024-08-30 13:40:50|8347.02|8347.02|8347.02|8347.02|8347.02|8347.02|8347.02|8347.02|0
1725025380000|2024-08-30 13:43:00|8345.66|8345.66|8345.66|8345.66|8345.66|8345.66|8345.66|8345.66|0
1725025460000|2024-08-30 13:44:20|8346.69|8346.69|8346.69|8346.69|8346.69|8346.69|8346.69|8346.69|0
1725025480000|2024-08-30 13:44:40|8349.42|8349.42|8349.42|8349.42|8349.42|8349.42|8349.42|8349.42|0
1725025590000|2024-08-30 13:46:30|8346.31|8346.31|8346.31|8346.31|8346.31|8346.31|8346.31|8346.31|0
1725025600000|2024-08-30 13:46:40|8347.19|8347.19|8347.19|8347.19|8347.19|8347.19|8347.19|8347.19|0
1725025670000|2024-08-30 13:47:50|8345.82|8345.82|8345.82|8345.82|8345.82|8345.82|8345.82|8345.82|0
1725025720000|2024-08-30 13:48:40|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|0
1725025740000|2024-08-30 13:49:00|8348.93|8348.93|8348.93|8348.93|8348.93|8348.93|8348.93|8348.93|0
1725025780000|2024-08-30 13:49:40|8347.9|8347.9|8347.9|8347.9|8347.9|8347.9|8347.9|8347.9|0
1725025810000|2024-08-30 13:50:10|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|0
1725025870000|2024-08-30 13:51:10|8348.15|8348.15|8348.15|8348.15|8348.15|8348.15|8348.15|8348.15|0
1725026010000|2024-08-30 13:53:30|8349.52|8349.52|8349.52|8349.52|8349.52|8349.52|8349.52|8349.52|0
1725026020000|2024-08-30 13:53:40|8350.88|8350.88|8350.88|8350.88|8350.88|8350.88|8350.88|8350.88|0
1725026030000|2024-08-30 13:53:50|8354|8354|8354|8354|8354|8354|8354|8354|0
1725026090000|2024-08-30 13:54:50|8355.39|8355.39|8355.39|8355.39|8355.39|8355.39|8355.39|8355.39|0
1725026130000|2024-08-30 13:55:30|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|0
1725026140000|2024-08-30 13:55:40|8357.24|8357.24|8357.24|8357.24|8357.24|8357.24|8357.24|8357.24|0
1725026190000|2024-08-30 13:56:30|8355.17|8355.17|8355.17|8355.17|8355.17|8355.17|8355.17|8355.17|0
1725026210000|2024-08-30 13:56:50|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|0
1725026240000|2024-08-30 13:57:20|8354.84|8354.84|8354.84|8354.84|8354.84|8354.84|8354.84|8354.84|0
1725026400000|2024-08-30 14:00:00|8355.88|8355.88|8355.88|8355.88|8355.88|8355.88|8355.88|8355.88|0
1725026410000|2024-08-30 14:00:10|8357.24|8357.24|8358.61|8358.61|8358.61|8358.61|8357.24|8357.24|0
1725026470000|2024-08-30 14:01:10|8357.24|8357.24|8357.24|8357.24|8357.24|8357.24|8357.24|8357.24|0
1725026500000|2024-08-30 14:01:40|8355.17|8355.17|8355.17|8355.17|8355.17|8355.17|8355.17|8355.17|0
1725026510000|2024-08-30 14:01:50|8354.13|8354.13|8354.13|8354.13|8354.13|8354.13|8354.13|8354.13|0
1725026520000|2024-08-30 14:02:00|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|0
1725026530000|2024-08-30 14:02:10|8351.73|8351.73|8351.73|8351.73|8351.73|8351.73|8351.73|8351.73|0
1725026550000|2024-08-30 14:02:30|8350.85|8350.85|8351.73|8351.73|8351.73|8351.73|8350.85|8350.85|0
1725026570000|2024-08-30 14:02:50|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|0
1725026680000|2024-08-30 14:04:40|8349.98|8349.98|8347.25|8347.25|8349.98|8349.98|8347.25|8347.25|0
1725026720000|2024-08-30 14:05:20|8348.55|8348.55|8348.55|8348.55|8348.55|8348.55|8348.55|8348.55|0
1725026730000|2024-08-30 14:05:30|8347.25|8347.25|8348.29|8348.29|8348.29|8348.29|8347.25|8347.25|0
1725026750000|2024-08-30 14:05:50|8349.33|8349.33|8349.33|8349.33|8349.33|8349.33|8349.33|8349.33|0
1725026780000|2024-08-30 14:06:20|8350.36|8350.36|8350.36|8350.36|8350.36|8350.36|8350.36|8350.36|0
1725026790000|2024-08-30 14:06:30|8351.06|8351.06|8351.06|8351.06|8351.06|8351.06|8351.06|8351.06|0
1725026850000|2024-08-30 14:07:30|8352.1|8352.1|8353.39|8353.39|8353.39|8353.39|8352.1|8352.1|0
1725026920000|2024-08-30 14:08:40|8355.47|8355.47|8355.47|8355.47|8355.47|8355.47|8355.47|8355.47|0
1725026950000|2024-08-30 14:09:10|8356.83|8356.83|8357.5|8357.5|8358.2|8358.2|8356.83|8356.83|0
1725026960000|2024-08-30 14:09:20|8359.58|8359.58|8359.58|8359.58|8359.58|8359.58|8359.58|8359.58|0
1725027060000|2024-08-30 14:11:00|8360.61|8360.61|8360.61|8360.61|8361.65|8361.65|8360.61|8360.61|0
1725027090000|2024-08-30 14:11:30|8359.58|8359.58|8361.32|8361.32|8361.32|8361.32|8359.58|8359.58|0
1725027130000|2024-08-30 14:12:10|8360.29|8360.29|8361.32|8361.32|8361.32|8361.32|8360.29|8360.29|0
1725027240000|2024-08-30 14:14:00|8360.29|8360.29|8360.29|8360.29|8360.29|8360.29|8360.29|8360.29|0
1725027380000|2024-08-30 14:16:20|8357.56|8357.56|8357.56|8357.56|8358.92|8358.92|8357.56|8357.56|0
1725027410000|2024-08-30 14:16:50|8354.44|8354.44|8354.44|8354.44|8354.44|8354.44|8354.44|8354.44|0
1725027450000|2024-08-30 14:17:30|8356.52|8356.52|8355.22|8355.22|8356.52|8356.52|8355.22|8355.22|0
1725027490000|2024-08-30 14:18:10|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|0
1725027570000|2024-08-30 14:19:30|8357.3|8357.3|8357.3|8357.3|8357.3|8357.3|8357.3|8357.3|0
1725027590000|2024-08-30 14:19:50|8360.03|8360.03|8360.03|8360.03|8360.03|8360.03|8360.03|8360.03|0
1725027600000|2024-08-30 14:20:00|8363.14|8363.14|8359.7|8359.7|8363.14|8363.14|8358.34|8358.34|0
1725027700000|2024-08-30 14:21:40|8360.74|8360.74|8360.74|8360.74|8360.74|8360.74|8360.74|8360.74|0
1725027730000|2024-08-30 14:22:10|8362.81|8362.81|8361.78|8361.78|8362.81|8362.81|8361.78|8361.78|0
1725027820000|2024-08-30 14:23:40|8363.07|8363.07|8363.07|8363.07|8363.07|8363.07|8363.07|8363.07|0
1725027990000|2024-08-30 14:26:30|8365.15|8365.15|8365.15|8365.15|8365.15|8365.15|8365.15|8365.15|0
1725028050000|2024-08-30 14:27:30|8362.03|8362.03|8362.03|8362.03|8362.03|8362.03|8362.03|8362.03|0
1725028080000|2024-08-30 14:28:00|8364.12|8364.12|8364.82|8364.82|8364.82|8364.82|8364.12|8364.12|0
1725028090000|2024-08-30 14:28:10|8362.73|8362.73|8362.73|8362.73|8362.73|8362.73|8362.73|8362.73|0
1725028220000|2024-08-30 14:30:20|8361.69|8361.69|8360.66|8360.66|8361.69|8361.69|8360.66|8360.66|0
1725028310000|2024-08-30 14:31:50|8362.02|8362.02|8362.02|8362.02|8362.02|8362.02|8362.02|8362.02|0
1725028360000|2024-08-30 14:32:40|8360.27|8360.27|8360.27|8360.27|8360.27|8360.27|8360.27|8360.27|0
1725028400000|2024-08-30 14:33:20|8359.23|8359.23|8359.23|8359.23|8359.23|8359.23|8359.23|8359.23|0
1725028430000|2024-08-30 14:33:50|8357.94|8357.94|8359.23|8359.23|8359.23|8359.23|8357.94|8357.94|0
1725028450000|2024-08-30 14:34:10|8357.87|8357.87|8357.87|8357.87|8357.87|8357.87|8357.87|8357.87|0
1725028470000|2024-08-30 14:34:30|8356.83|8356.83|8356.83|8356.83|8356.83|8356.83|8356.83|8356.83|0
1725028550000|2024-08-30 14:35:50|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|0
1725028560000|2024-08-30 14:36:00|8354.5|8354.5|8354.5|8354.5|8354.5|8354.5|8354.5|8354.5|0
1725028580000|2024-08-30 14:36:20|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|0
1725028650000|2024-08-30 14:37:30|8351.07|8351.07|8351.07|8351.07|8351.07|8351.07|8351.07|8351.07|0
1725028900000|2024-08-30 14:41:40|8350.04|8350.04|8350.04|8350.04|8350.04|8350.04|8350.04|8350.04|0
1725028930000|2024-08-30 14:42:10|8349|8349|8349|8349|8349|8349|8349|8349|0
1725029050000|2024-08-30 14:44:10|8347.96|8347.96|8344.19|8344.19|8347.96|8347.96|8344.19|8344.19|0
1725029070000|2024-08-30 14:44:30|8346.97|8346.97|8344.55|8344.55|8346.97|8346.97|8344.55|8344.55|0
1725029080000|2024-08-30 14:44:40|8343.51|8343.51|8344.2|8344.2|8344.2|8344.2|8343.51|8343.51|0
1725029100000|2024-08-30 14:45:00|8347.32|8347.32|8348.35|8348.35|8348.35|8348.35|8347.32|8347.32|0
1725029110000|2024-08-30 14:45:10|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|0
1725029150000|2024-08-30 14:45:50|8348.68|8348.68|8348.68|8348.68|8348.68|8348.68|8348.68|8348.68|0
1725029350000|2024-08-30 14:49:10|8350.76|8350.76|8350.76|8350.76|8350.76|8350.76|8350.76|8350.76|0
1725029360000|2024-08-30 14:49:20|8352.83|8352.83|8351.79|8351.79|8352.83|8352.83|8351.79|8351.79|0
1725029390000|2024-08-30 14:49:50|8352.83|8352.83|8352.83|8352.83|8352.83|8352.83|8352.83|8352.83|0
1725029400000|2024-08-30 14:50:00|8353.87|8353.87|8354.91|8354.91|8354.91|8354.91|8353.87|8353.87|0
1725029460000|2024-08-30 14:51:00|8355.94|8355.94|8355.94|8355.94|8355.94|8355.94|8355.94|8355.94|0
1725029470000|2024-08-30 14:51:10|8356.98|8356.98|8356.98|8356.98|8356.98|8356.98|8356.98|8356.98|0
1725029480000|2024-08-30 14:51:20|8355.62|8355.62|8355.62|8355.62|8355.62|8355.62|8355.62|8355.62|0
1725029500000|2024-08-30 14:51:40|8354.58|8354.58|8354.58|8354.58|8354.58|8354.58|8354.58|8354.58|0
1725029510000|2024-08-30 14:51:50|8355.62|8355.62|8355.62|8355.62|8355.62|8355.62|8355.62|8355.62|0
1725029520000|2024-08-30 14:52:00|8354.58|8354.58|8354.58|8354.58|8354.58|8354.58|8354.58|8354.58|0
1725029540000|2024-08-30 14:52:20|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|0
1725029590000|2024-08-30 14:53:10|8352.15|8352.15|8350.79|8350.79|8352.15|8352.15|8350.79|8350.79|0
1725029620000|2024-08-30 14:53:40|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|0
1725029650000|2024-08-30 14:54:10|8346.96|8346.96|8348.26|8348.26|8348.26|8348.26|8346.96|8346.96|0
1725029690000|2024-08-30 14:54:50|8349.3|8349.3|8349.3|8349.3|8349.3|8349.3|8349.3|8349.3|0
1725029720000|2024-08-30 14:55:20|8348.42|8348.42|8348.42|8348.42|8348.42|8348.42|8348.42|8348.42|0
1725029730000|2024-08-30 14:55:30|8347.38|8347.38|8347.38|8347.38|8347.38|8347.38|8347.38|8347.38|0
1725029740000|2024-08-30 14:55:40|8346.51|8346.51|8346.51|8346.51|8346.51|8346.51|8346.51|8346.51|0
1725029780000|2024-08-30 14:56:20|8347.38|8347.38|8347.38|8347.38|8347.38|8347.38|8347.38|8347.38|0
1725029790000|2024-08-30 14:56:30|8346.51|8346.51|8346.51|8346.51|8346.51|8346.51|8346.51|8346.51|0
1725029820000|2024-08-30 14:57:00|8348.58|8348.58|8349.62|8349.62|8349.62|8349.62|8348.58|8348.58|0
1725029830000|2024-08-30 14:57:10|8350.5|8350.5|8350.5|8350.5|8350.5|8350.5|8350.5|8350.5|0
1725029850000|2024-08-30 14:57:30|8349.46|8349.46|8349.46|8349.46|8349.46|8349.46|8349.46|8349.46|0
1725029980000|2024-08-30 14:59:40|8348.42|8348.42|8348.42|8348.42|8348.42|8348.42|8348.42|8348.42|0
1725030000000|2024-08-30 15:00:00|8347.38|8347.38|8347.38|8347.38|8347.38|8347.38|8347.38|8347.38|0
1725030010000|2024-08-30 15:00:10|8346.51|8346.51|8346.51|8346.51|8346.51|8346.51|8346.51|8346.51|0
1725030090000|2024-08-30 15:01:30|8348.58|8348.58|8348.58|8348.58|8348.58|8348.58|8348.58|8348.58|0
1725030100000|2024-08-30 15:01:40|8347.29|8347.29|8345.99|8345.99|8347.29|8347.29|8345.99|8345.99|0
1725030120000|2024-08-30 15:02:00|8347.03|8347.03|8348.33|8348.33|8348.33|8348.33|8347.03|8347.03|0
1725030170000|2024-08-30 15:02:50|8350.4|8350.4|8350.4|8350.4|8350.4|8350.4|8350.4|8350.4|0
1725030180000|2024-08-30 15:03:00|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|0
1725030300000|2024-08-30 15:05:00|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|0
1725030370000|2024-08-30 15:06:10|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|0
1725030420000|2024-08-30 15:07:00|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|0
1725030530000|2024-08-30 15:08:50|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|0
1725030680000|2024-08-30 15:11:20|8349.36|8349.36|8349.36|8349.36|8349.36|8349.36|8349.36|8349.36|0
1725030720000|2024-08-30 15:12:00|8348.33|8348.33|8347.29|8347.29|8348.33|8348.33|8347.29|8347.29|0
1725030770000|2024-08-30 15:12:50|8345.99|8345.99|8347.29|8347.29|8347.29|8347.29|8345.99|8345.99|0
1725030830000|2024-08-30 15:13:50|8345.21|8345.21|8345.21|8345.21|8345.21|8345.21|8345.21|8345.21|0
1725030890000|2024-08-30 15:14:50|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|0
1725030900000|2024-08-30 15:15:00|8346.25|8346.25|8346.25|8346.25|8346.25|8346.25|8346.25|8346.25|0
1725030910000|2024-08-30 15:15:10|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|0
1725030980000|2024-08-30 15:16:20|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|0
1725030990000|2024-08-30 15:16:30|8345.21|8345.21|8345.21|8345.21|8345.21|8345.21|8345.21|8345.21|0
1725031010000|2024-08-30 15:16:50|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|0
1725031040000|2024-08-30 15:17:20|8343.14|8343.14|8343.14|8343.14|8343.14|8343.14|8343.14|8343.14|0
1725031050000|2024-08-30 15:17:30|8342.1|8342.1|8343.14|8343.14|8343.14|8343.14|8342.1|8342.1|0
1725031160000|2024-08-30 15:19:20|8342.1|8342.1|8342.1|8342.1|8342.1|8342.1|8342.1|8342.1|0
1725031200000|2024-08-30 15:20:00|8343.14|8343.14|8342.1|8342.1|8344.18|8344.18|8342.1|8342.1|0
1725031230000|2024-08-30 15:20:30|8341.06|8341.06|8342.43|8342.43|8342.43|8342.43|8341.06|8341.06|0
1725031270000|2024-08-30 15:21:10|8343.3|8343.3|8342.59|8342.59|8343.3|8343.3|8341.56|8341.56|0
1725031280000|2024-08-30 15:21:20|8339.86|8339.86|8337.79|8337.79|8339.86|8339.86|8337.79|8337.79|0
1725031290000|2024-08-30 15:21:30|8338.66|8338.66|8338.66|8338.66|8338.66|8338.66|8338.66|8338.66|0
1725031300000|2024-08-30 15:21:40|8337.62|8337.62|8336.59|8336.59|8337.62|8337.62|8336.59|8336.59|0
1725031380000|2024-08-30 15:23:00|8334.51|8334.51|8333.22|8333.22|8334.51|8334.51|8331.14|8331.14|0
1725031400000|2024-08-30 15:23:20|8332.18|8332.18|8332.18|8332.18|8332.18|8332.18|8332.18|8332.18|0
1725031430000|2024-08-30 15:23:50|8333.22|8333.22|8332.18|8332.18|8333.22|8333.22|8332.18|8332.18|0
1725031440000|2024-08-30 15:24:00|8330.1|8330.1|8331.14|8331.14|8331.14|8331.14|8330.1|8330.1|0
1725031450000|2024-08-30 15:24:10|8329.85|8329.85|8329.85|8329.85|8329.85|8329.85|8329.85|8329.85|0
1725031460000|2024-08-30 15:24:20|8328.55|8328.55|8327.61|8327.61|8329.85|8329.85|8327.61|8327.61|0
1725031480000|2024-08-30 15:24:40|8326.31|8326.31|8327.61|8327.61|8327.61|8327.61|8326.31|8326.31|0
1725031490000|2024-08-30 15:24:50|8326.31|8326.31|8326.31|8326.31|8326.31|8326.31|8326.31|8326.31|0
1725031500000|2024-08-30 15:25:00|8325.27|8325.27|8325.27|8325.27|8325.27|8325.27|8325.27|8325.27|0
1725031540000|2024-08-30 15:25:40|8326.57|8326.57|8325.27|8325.27|8326.57|8326.57|8325.27|8325.27|0
1725031590000|2024-08-30 15:26:30|8324.24|8324.24|8324.24|8324.24|8324.24|8324.24|8324.24|8324.24|0
1725031630000|2024-08-30 15:27:10|8322.16|8322.16|8320.07|8320.07|8322.16|8322.16|8320.07|8320.07|0
1725031640000|2024-08-30 15:27:20|8319.04|8319.04|8319.04|8319.04|8319.04|8319.04|8319.04|8319.04|0
1725031680000|2024-08-30 15:28:00|8320.07|8320.07|8319.04|8319.04|8320.07|8320.07|8319.04|8319.04|0
1725031690000|2024-08-30 15:28:10|8318.16|8318.16|8318.16|8318.16|8318.16|8318.16|8318.16|8318.16|0
1725031700000|2024-08-30 15:28:20|8315.76|8315.76|8314.72|8314.72|8315.76|8315.76|8313.69|8313.69|0
1725031710000|2024-08-30 15:28:30|8316.8|8316.8|8315.43|8315.43|8316.8|8316.8|8315.43|8315.43|0
1725031730000|2024-08-30 15:28:50|8314.4|8314.4|8317.51|8317.51|8317.51|8317.51|8314.4|8314.4|0
1725031740000|2024-08-30 15:29:00|8318.87|8318.87|8318.87|8318.87|8318.87|8318.87|8318.87|8318.87|0
1725031760000|2024-08-30 15:29:20|8317.51|8317.51|8317.51|8317.51|8317.51|8317.51|8317.51|8317.51|0
1725031770000|2024-08-30 15:29:30|8318.87|8318.87|8316.8|8316.8|8318.87|8318.87|8316.8|8316.8|0
1725031780000|2024-08-30 15:29:40|8312.65|8312.65|8313.69|8313.69|8313.69|8313.69|8312.65|8312.65|0
1725031790000|2024-08-30 15:29:50|8312.65|8312.65|8316.96|8316.96|8316.96|8316.96|8311.77|8311.77|0
1725008610000|2024-08-30 09:03:30|8319.27|8319.27|8319.27|8319.27|8319.27|8319.27|8319.27|8319.27|0
1725008680000|2024-08-30 09:04:40|8320.31|8320.31|8320.31|8320.31|8320.31|8320.31|8320.31|8320.31|0
1725008690000|2024-08-30 09:04:50|8323.42|8323.42|8326.53|8326.53|8326.53|8326.53|8323.42|8323.42|0
1725008710000|2024-08-30 09:05:10|8323.42|8323.42|8324.46|8324.46|8324.46|8324.46|8323.42|8323.42|0
1725008730000|2024-08-30 09:05:30|8322.38|8322.38|8321.35|8321.35|8322.38|8322.38|8321.35|8321.35|0
1725008790000|2024-08-30 09:06:30|8320.47|8320.47|8320.47|8320.47|8320.47|8320.47|8320.47|8320.47|0
1725008810000|2024-08-30 09:06:50|8319.6|8319.6|8317.85|8317.85|8319.6|8319.6|8317.85|8317.85|0
1725008860000|2024-08-30 09:07:40|8314.74|8314.74|8314.74|8314.74|8314.74|8314.74|8314.74|8314.74|0
1725008920000|2024-08-30 09:08:40|8315.78|8315.78|8315.78|8315.78|8315.78|8315.78|8315.78|8315.78|0
1725008950000|2024-08-30 09:09:10|8314.41|8314.41|8314.41|8314.41|8314.41|8314.41|8314.41|8314.41|0
1725009160000|2024-08-30 09:12:40|8319.6|8319.6|8319.6|8319.6|8319.6|8319.6|8319.6|8319.6|0
1725009220000|2024-08-30 09:13:40|8321.67|8321.67|8321.67|8321.67|8321.67|8321.67|8321.67|8321.67|0
1725009270000|2024-08-30 09:14:30|8325.82|8325.82|8324.79|8324.79|8325.82|8325.82|8324.79|8324.79|0
1725009330000|2024-08-30 09:15:30|8326.86|8326.86|8326.86|8326.86|8326.86|8326.86|8326.86|8326.86|0
1725009390000|2024-08-30 09:16:30|8327.9|8327.9|8327.9|8327.9|8327.9|8327.9|8327.9|8327.9|0
1725009440000|2024-08-30 09:17:20|8325.82|8325.82|8327.9|8327.9|8327.9|8327.9|8325.82|8325.82|0
1725009470000|2024-08-30 09:17:50|8329.97|8329.97|8329.97|8329.97|8329.97|8329.97|8329.97|8329.97|0
1725009490000|2024-08-30 09:18:10|8328.94|8328.94|8328.94|8328.94|8328.94|8328.94|8328.94|8328.94|0
1725009540000|2024-08-30 09:19:00|8327.57|8327.57|8327.57|8327.57|8327.57|8327.57|8327.57|8327.57|0
1725009560000|2024-08-30 09:19:20|8328.61|8328.61|8328.61|8328.61|8328.61|8328.61|8328.61|8328.61|0
1725009650000|2024-08-30 09:20:50|8329.3|8329.3|8329.3|8329.3|8329.3|8329.3|8329.3|8329.3|0
1725009880000|2024-08-30 09:24:40|8327.94|8327.94|8327.94|8327.94|8327.94|8327.94|8327.94|8327.94|0
1725010370000|2024-08-30 09:32:50|8329.23|8329.23|8329.23|8329.23|8329.23|8329.23|8329.23|8329.23|0
1725010420000|2024-08-30 09:33:40|8327.16|8327.16|8325.79|8325.79|8327.16|8327.16|8325.79|8325.79|0
1725010620000|2024-08-30 09:37:00|8323.72|8323.72|8323.72|8323.72|8323.72|8323.72|8323.72|8323.72|0
1725011210000|2024-08-30 09:46:50|8321.64|8321.64|8320.61|8320.61|8321.64|8321.64|8320.61|8320.61|0
1725011250000|2024-08-30 09:47:30|8321.97|8321.97|8321.97|8321.97|8321.97|8321.97|8321.97|8321.97|0
1725011620000|2024-08-30 09:53:40|8319.9|8319.9|8318.86|8318.86|8319.9|8319.9|8318.86|8318.86|0
1725011860000|2024-08-30 09:57:40|8317.49|8317.49|8317.49|8317.49|8317.49|8317.49|8317.49|8317.49|0
1725011870000|2024-08-30 09:57:50|8316.46|8316.46|8316.46|8316.46|8316.46|8316.46|8316.46|8316.46|0
1725011880000|2024-08-30 09:58:00|8315.42|8315.42|8315.42|8315.42|8315.42|8315.42|8315.42|8315.42|0
1725011970000|2024-08-30 09:59:30|8314.38|8314.38|8314.38|8314.38|8314.38|8314.38|8314.38|8314.38|0
1725012060000|2024-08-30 10:01:00|8317.49|8317.49|8317.49|8317.49|8317.49|8317.49|8317.49|8317.49|0
1725012250000|2024-08-30 10:04:10|8315.74|8315.74|8315.74|8315.74|8315.74|8315.74|8315.74|8315.74|0
1725012430000|2024-08-30 10:07:10|8316.78|8316.78|8316.78|8316.78|8316.78|8316.78|8316.78|8316.78|0
1725012460000|2024-08-30 10:07:40|8318.17|8318.17|8318.17|8318.17|8318.17|8318.17|8318.17|8318.17|0
1725012670000|2024-08-30 10:11:10|8317.14|8317.14|8317.14|8317.14|8317.14|8317.14|8317.14|8317.14|0
1725013130000|2024-08-30 10:18:50|8318.5|8318.5|8318.5|8318.5|8318.5|8318.5|8318.5|8318.5|0
1725013140000|2024-08-30 10:19:00|8319.87|8319.87|8319.87|8319.87|8319.87|8319.87|8319.87|8319.87|0
1725013190000|2024-08-30 10:19:50|8318.83|8318.83|8317.79|8317.79|8318.83|8318.83|8317.79|8317.79|0
1725013240000|2024-08-30 10:20:40|8316.75|8316.75|8316.75|8316.75|8316.75|8316.75|8316.75|8316.75|0
1725013510000|2024-08-30 10:25:10|8317.79|8317.79|8316.75|8316.75|8317.79|8317.79|8316.75|8316.75|0
1725013680000|2024-08-30 10:28:00|8319.48|8319.48|8319.48|8319.48|8319.48|8319.48|8319.48|8319.48|0
1725013720000|2024-08-30 10:28:40|8322.21|8322.21|8322.21|8322.21|8322.21|8322.21|8322.21|8322.21|0
1725013730000|2024-08-30 10:28:50|8323.58|8323.58|8323.58|8323.58|8323.58|8323.58|8323.58|8323.58|0
1725013750000|2024-08-30 10:29:10|8324.62|8324.62|8324.62|8324.62|8324.62|8324.62|8324.62|8324.62|0
1725013760000|2024-08-30 10:29:20|8326.69|8326.69|8326.69|8326.69|8326.69|8326.69|8326.69|8326.69|0
1725013800000|2024-08-30 10:30:00|8327.73|8327.73|8327.73|8327.73|8327.73|8327.73|8327.73|8327.73|0
1725013880000|2024-08-30 10:31:20|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|0
1725014090000|2024-08-30 10:34:50|8329.97|8329.97|8329.97|8329.97|8329.97|8329.97|8329.97|8329.97|0
1725014260000|2024-08-30 10:37:40|8331.33|8331.33|8331.33|8331.33|8331.33|8331.33|8331.33|8331.33|0
1725014280000|2024-08-30 10:38:00|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|0
1725014310000|2024-08-30 10:38:30|8331.01|8331.01|8328.93|8328.93|8331.01|8331.01|8328.93|8328.93|0
1725014330000|2024-08-30 10:38:50|8327.89|8327.89|8327.89|8327.89|8327.89|8327.89|8327.89|8327.89|0
1725014400000|2024-08-30 10:40:00|8326.53|8326.53|8326.53|8326.53|8326.53|8326.53|8326.53|8326.53|0
1725014430000|2024-08-30 10:40:30|8325.49|8325.49|8325.49|8325.49|8325.49|8325.49|8325.49|8325.49|0
1725014490000|2024-08-30 10:41:30|8326.86|8326.86|8326.86|8326.86|8326.86|8326.86|8326.86|8326.86|0
1725014640000|2024-08-30 10:44:00|8325.49|8325.49|8325.49|8325.49|8325.49|8325.49|8325.49|8325.49|0
1725014780000|2024-08-30 10:46:20|8326.53|8326.53|8327.4|8327.4|8327.4|8327.4|8326.53|8326.53|0
1725014790000|2024-08-30 10:46:30|8326.53|8326.53|8326.53|8326.53|8326.53|8326.53|8326.53|8326.53|0
1725014800000|2024-08-30 10:46:40|8327.4|8327.4|8327.4|8327.4|8327.4|8327.4|8327.4|8327.4|0
1725014830000|2024-08-30 10:47:10|8328.44|8328.44|8328.44|8328.44|8328.44|8328.44|8328.44|8328.44|0
1725015000000|2024-08-30 10:50:00|8327.4|8327.4|8327.4|8327.4|8327.4|8327.4|8327.4|8327.4|0
1725015040000|2024-08-30 10:50:40|8328.28|8328.28|8328.28|8328.28|8328.28|8328.28|8328.28|8328.28|0
1725015160000|2024-08-30 10:52:40|8326.91|8326.91|8326.91|8326.91|8326.91|8326.91|8326.91|8326.91|0
1725015450000|2024-08-30 10:57:30|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|0
1725015510000|2024-08-30 10:58:30|8335.49|8335.49|8335.49|8335.49|8335.49|8335.49|8335.49|8335.49|0
1725015550000|2024-08-30 10:59:10|8337.56|8337.56|8340.67|8340.67|8340.67|8340.67|8337.56|8337.56|0
1725015810000|2024-08-30 11:03:30|8339.64|8339.64|8339.64|8339.64|8339.64|8339.64|8339.64|8339.64|0
1725015840000|2024-08-30 11:04:00|8338.6|8338.6|8338.6|8338.6|8338.6|8338.6|8338.6|8338.6|0
1725015860000|2024-08-30 11:04:20|8339.29|8339.29|8340.68|8340.68|8340.68|8340.68|8339.29|8339.29|0
1725015870000|2024-08-30 11:04:30|8339.65|8339.65|8339.65|8339.65|8339.65|8339.65|8339.65|8339.65|0
1725015930000|2024-08-30 11:05:30|8340.34|8340.34|8340.34|8340.34|8340.34|8340.34|8340.34|8340.34|0
1725015990000|2024-08-30 11:06:30|8334.88|8334.88|8337.61|8337.61|8337.61|8337.61|8334.88|8334.88|0
1725016000000|2024-08-30 11:06:40|8339.69|8339.69|8339.69|8339.69|8339.69|8339.69|8339.69|8339.69|0
1725016050000|2024-08-30 11:07:30|8341.05|8341.05|8342.42|8342.42|8342.42|8342.42|8341.05|8341.05|0
1725016140000|2024-08-30 11:09:00|8343.78|8343.78|8343.78|8343.78|8343.78|8343.78|8343.78|8343.78|0
1725016310000|2024-08-30 11:11:50|8342.75|8342.75|8341.71|8341.71|8342.75|8342.75|8341.71|8341.71|0
1725016350000|2024-08-30 11:12:30|8340.67|8340.67|8340.67|8340.67|8340.67|8340.67|8340.67|8340.67|0
1725016410000|2024-08-30 11:13:30|8343.29|8343.29|8343.29|8343.29|8343.29|8343.29|8343.29|8343.29|0
1725016470000|2024-08-30 11:14:30|8344.66|8344.66|8344.66|8344.66|8344.66|8344.66|8344.66|8344.66|0
1725016570000|2024-08-30 11:16:10|8346.73|8346.73|8346.73|8346.73|8346.73|8346.73|8346.73|8346.73|0
1725016670000|2024-08-30 11:17:50|8345.86|8345.86|8345.86|8345.86|8345.86|8345.86|8345.86|8345.86|0
1725016740000|2024-08-30 11:19:00|8344.98|8344.98|8345.86|8345.86|8345.86|8345.86|8344.98|8344.98|0
1725016750000|2024-08-30 11:19:10|8347.15|8347.15|8347.15|8347.15|8347.15|8347.15|8347.15|8347.15|0
1725016790000|2024-08-30 11:19:50|8345.08|8345.08|8345.08|8345.08|8345.08|8345.08|8345.08|8345.08|0
1725016820000|2024-08-30 11:20:20|8346.37|8346.37|8346.37|8346.37|8346.37|8346.37|8346.37|8346.37|0
1725016850000|2024-08-30 11:20:50|8345.08|8345.08|8347.67|8347.67|8347.67|8347.67|8345.08|8345.08|0
1725016860000|2024-08-30 11:21:00|8346.37|8346.37|8346.37|8346.37|8346.37|8346.37|8346.37|8346.37|0
1725016870000|2024-08-30 11:21:10|8345.01|8345.01|8345.01|8345.01|8345.01|8345.01|8345.01|8345.01|0
1725017000000|2024-08-30 11:23:20|8345.7|8345.7|8345.7|8345.7|8345.7|8345.7|8345.7|8345.7|0
1725017010000|2024-08-30 11:23:30|8344.67|8344.67|8344.67|8344.67|8344.67|8344.67|8344.67|8344.67|0
1725017210000|2024-08-30 11:26:50|8347.78|8347.78|8347.78|8347.78|8347.78|8347.78|8347.78|8347.78|0
1725017330000|2024-08-30 11:28:50|8346.48|8346.48|8346.48|8346.48|8346.48|8346.48|8346.48|8346.48|0
1725017350000|2024-08-30 11:29:10|8345.19|8345.19|8345.19|8345.19|8345.19|8345.19|8345.19|8345.19|0
1725017400000|2024-08-30 11:30:00|8343.8|8343.8|8343.8|8343.8|8343.8|8343.8|8343.8|8343.8|0
1725017460000|2024-08-30 11:31:00|8345.16|8345.16|8345.16|8345.16|8345.16|8345.16|8345.16|8345.16|0
1725017480000|2024-08-30 11:31:20|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|0
1725017490000|2024-08-30 11:31:30|8349.31|8349.31|8349.31|8349.31|8349.31|8349.31|8349.31|8349.31|0
1725017540000|2024-08-30 11:32:20|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|0
1725017810000|2024-08-30 11:36:50|8352.43|8352.43|8352.43|8352.43|8352.43|8352.43|8352.43|8352.43|0
1725017910000|2024-08-30 11:38:30|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|0
1725018040000|2024-08-30 11:40:40|8352.85|8352.85|8352.85|8352.85|8352.85|8352.85|8352.85|8352.85|0
1725018080000|2024-08-30 11:41:20|8354.92|8354.92|8353.88|8353.88|8354.92|8354.92|8353.88|8353.88|0
1725018150000|2024-08-30 11:42:30|8352.85|8352.85|8351.81|8351.81|8352.85|8352.85|8351.81|8351.81|0
1725018210000|2024-08-30 11:43:30|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|0
1725018400000|2024-08-30 11:46:40|8351.74|8351.74|8351.74|8351.74|8351.74|8351.74|8351.74|8351.74|0
1725018570000|2024-08-30 11:49:30|8352.78|8352.78|8352.78|8352.78|8352.78|8352.78|8352.78|8352.78|0
1725018580000|2024-08-30 11:49:40|8355.18|8355.18|8355.18|8355.18|8355.18|8355.18|8355.18|8355.18|0
1725018860000|2024-08-30 11:54:20|8356.22|8356.22|8356.22|8356.22|8356.22|8356.22|8356.22|8356.22|0
1725018890000|2024-08-30 11:54:50|8358.29|8358.29|8358.29|8358.29|8358.29|8358.29|8358.29|8358.29|0
1725019120000|2024-08-30 11:58:40|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|0
1725019200000|2024-08-30 12:00:00|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|0
1725019300000|2024-08-30 12:01:40|8352.52|8352.52|8352.52|8352.52|8352.52|8352.52|8352.52|8352.52|0
1725019320000|2024-08-30 12:02:00|8355.63|8355.63|8355.63|8355.63|8355.63|8355.63|8355.63|8355.63|0
1725019370000|2024-08-30 12:02:50|8354.34|8354.34|8354.34|8354.34|8354.34|8354.34|8354.34|8354.34|0
1725019380000|2024-08-30 12:03:00|8355.63|8355.63|8355.63|8355.63|8355.63|8355.63|8355.63|8355.63|0
1725019390000|2024-08-30 12:03:10|8354.34|8354.34|8354.34|8354.34|8355.63|8355.63|8354.34|8354.34|0
1725019410000|2024-08-30 12:03:30|8353.3|8353.3|8352.26|8352.26|8353.3|8353.3|8352.26|8352.26|0
1725019430000|2024-08-30 12:03:50|8351.22|8351.22|8351.22|8351.22|8351.22|8351.22|8351.22|8351.22|0
1725019450000|2024-08-30 12:04:10|8350.53|8350.53|8350.53|8350.53|8350.53|8350.53|8350.53|8350.53|0
1725019750000|2024-08-30 12:09:10|8352.6|8352.6|8352.6|8352.6|8352.6|8352.6|8352.6|8352.6|0
1725019770000|2024-08-30 12:09:30|8354.68|8354.68|8354.68|8354.68|8354.68|8354.68|8354.68|8354.68|0
1725019850000|2024-08-30 12:10:50|8355.72|8355.72|8355.72|8355.72|8355.72|8355.72|8355.72|8355.72|0
1725019880000|2024-08-30 12:11:20|8353.64|8353.64|8353.64|8353.64|8353.64|8353.64|8353.64|8353.64|0
1725020000000|2024-08-30 12:13:20|8352.77|8352.77|8352.77|8352.77|8352.77|8352.77|8352.77|8352.77|0
1725020100000|2024-08-30 12:15:00|8354.06|8354.06|8352.77|8352.77|8354.06|8354.06|8352.77|8352.77|0
1725020290000|2024-08-30 12:18:10|8351.4|8351.4|8350.11|8350.11|8351.4|8351.4|8350.11|8350.11|0
1725020330000|2024-08-30 12:18:50|8348.36|8348.36|8348.36|8348.36|8348.36|8348.36|8348.36|8348.36|0
1725020370000|2024-08-30 12:19:30|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|0
1725020380000|2024-08-30 12:19:40|8347.87|8347.87|8347.87|8347.87|8347.87|8347.87|8347.87|8347.87|0
1725020670000|2024-08-30 12:24:30|8349.62|8349.62|8347.87|8347.87|8349.62|8349.62|8347.87|8347.87|0
1725020800000|2024-08-30 12:26:40|8345.79|8345.79|8344.76|8344.76|8345.79|8345.79|8344.76|8344.76|0
1725020820000|2024-08-30 12:27:00|8345.79|8345.79|8348.74|8348.74|8349.62|8349.62|8345.79|8345.79|0
1725020830000|2024-08-30 12:27:10|8349.62|8349.62|8349.62|8349.62|8349.62|8349.62|8349.62|8349.62|0
1725020880000|2024-08-30 12:28:00|8351.69|8351.69|8354.42|8354.42|8354.42|8354.42|8351.69|8351.69|0
1725020900000|2024-08-30 12:28:20|8356.5|8356.5|8358.57|8358.57|8358.57|8358.57|8356.5|8356.5|0
1725020940000|2024-08-30 12:29:00|8359.61|8359.61|8359.61|8359.61|8359.61|8359.61|8359.61|8359.61|0
1725020990000|2024-08-30 12:29:50|8361.68|8361.68|8361.68|8361.68|8361.68|8361.68|8361.68|8361.68|0
1725021010000|2024-08-30 12:30:10|8363.05|8363.05|8364.41|8364.41|8364.41|8364.41|8363.05|8363.05|0
1725021070000|2024-08-30 12:31:10|8365.11|8365.11|8366.5|8366.5|8366.5|8366.5|8365.11|8365.11|0
1725021120000|2024-08-30 12:32:00|8362.35|8362.35|8360.99|8360.99|8362.35|8362.35|8360.99|8360.99|0
1725021160000|2024-08-30 12:32:40|8359.62|8359.62|8359.62|8359.62|8359.62|8359.62|8359.62|8359.62|0
1725021220000|2024-08-30 12:33:40|8356.51|8356.51|8356.51|8356.51|8356.51|8356.51|8356.51|8356.51|0
1725021230000|2024-08-30 12:33:50|8359.62|8359.62|8359.62|8359.62|8359.62|8359.62|8359.62|8359.62|0
1725021270000|2024-08-30 12:34:30|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|0
1725021320000|2024-08-30 12:35:20|8359.62|8359.62|8360.49|8360.49|8360.49|8360.49|8359.62|8359.62|0
1725021420000|2024-08-30 12:37:00|8361.53|8361.53|8361.53|8361.53|8361.53|8361.53|8361.53|8361.53|0
1725021480000|2024-08-30 12:38:00|8360.49|8360.49|8360.49|8360.49|8360.49|8360.49|8360.49|8360.49|0
1725021640000|2024-08-30 12:40:40|8361.53|8361.53|8360.17|8360.17|8361.53|8361.53|8360.17|8360.17|0
1725021720000|2024-08-30 12:42:00|8358.78|8358.78|8358.78|8358.78|8358.78|8358.78|8358.78|8358.78|0
1725021800000|2024-08-30 12:43:20|8357.74|8357.74|8355.66|8355.66|8357.74|8357.74|8355.66|8355.66|0
1725022240000|2024-08-30 12:50:40|8353.59|8353.59|8352.55|8352.55|8353.59|8353.59|8352.55|8352.55|0
1725022400000|2024-08-30 12:53:20|8353.59|8353.59|8353.59|8353.59|8353.59|8353.59|8353.59|8353.59|0
1725022650000|2024-08-30 12:57:30|8352.22|8352.22|8352.22|8352.22|8352.22|8352.22|8352.22|8352.22|0
1725022660000|2024-08-30 12:57:40|8350.86|8350.86|8348.78|8348.78|8350.86|8350.86|8348.78|8348.78|0
1725022800000|2024-08-30 13:00:00|8347.75|8347.75|8347.75|8347.75|8347.75|8347.75|8347.75|8347.75|0
1725023010000|2024-08-30 13:03:30|8349.11|8349.11|8349.11|8349.11|8349.11|8349.11|8349.11|8349.11|0
1725023030000|2024-08-30 13:03:50|8346.52|8346.52|8346.52|8346.52|8346.52|8346.52|8345.23|8345.23|0
1725023040000|2024-08-30 13:04:00|8345.16|8345.16|8343.08|8343.08|8345.16|8345.16|8343.08|8343.08|0
1725023050000|2024-08-30 13:04:10|8344.38|8344.38|8344.38|8344.38|8344.38|8344.38|8344.38|8344.38|0
1725023070000|2024-08-30 13:04:30|8347.49|8347.49|8349.56|8349.56|8349.56|8349.56|8347.49|8347.49|0
1725023080000|2024-08-30 13:04:40|8346.94|8346.94|8346.94|8346.94|8346.94|8346.94|8346.94|8346.94|0
1725023110000|2024-08-30 13:05:10|8345.65|8345.65|8346.94|8346.94|8346.94|8346.94|8345.65|8345.65|0
1725023120000|2024-08-30 13:05:20|8345.9|8345.9|8345.9|8345.9|8345.9|8345.9|8345.9|8345.9|0
1725023140000|2024-08-30 13:05:40|8347.2|8347.2|8347.2|8347.2|8347.2|8347.2|8347.2|8347.2|0
1725023150000|2024-08-30 13:05:50|8348.24|8348.24|8347.2|8347.2|8348.24|8348.24|8347.2|8347.2|0
1725023160000|2024-08-30 13:06:00|8348.56|8348.56|8348.56|8348.56|8348.56|8348.56|8348.56|8348.56|0
1725023170000|2024-08-30 13:06:10|8349.44|8349.44|8349.44|8349.44|8349.44|8349.44|8349.44|8349.44|0
1725023210000|2024-08-30 13:06:50|8348.4|8348.4|8348.4|8348.4|8348.4|8348.4|8348.4|8348.4|0
1725023280000|2024-08-30 13:08:00|8347.1|8347.1|8345.74|8345.74|8347.1|8347.1|8345.74|8345.74|0
1725023330000|2024-08-30 13:08:50|8344.37|8344.37|8344.37|8344.37|8344.37|8344.37|8344.37|8344.37|0
1725023400000|2024-08-30 13:10:00|8345.07|8345.07|8345.07|8345.07|8345.07|8345.07|8345.07|8345.07|0
1725023620000|2024-08-30 13:13:40|8344.03|8344.03|8344.03|8344.03|8344.03|8344.03|8344.03|8344.03|0
1725023720000|2024-08-30 13:15:20|8342.99|8342.99|8342.99|8342.99|8342.99|8342.99|8342.99|8342.99|0
1725023780000|2024-08-30 13:16:20|8344.03|8344.03|8344.03|8344.03|8344.03|8344.03|8344.03|8344.03|0
1725023800000|2024-08-30 13:16:40|8345.07|8345.07|8345.07|8345.07|8345.07|8345.07|8345.07|8345.07|0
1725023900000|2024-08-30 13:18:20|8346.11|8346.11|8346.11|8346.11|8346.11|8346.11|8346.11|8346.11|0
1725023980000|2024-08-30 13:19:40|8344.74|8344.74|8344.74|8344.74|8344.74|8344.74|8344.74|8344.74|0
1725024170000|2024-08-30 13:22:50|8343.87|8343.87|8343.87|8343.87|8343.87|8343.87|8343.87|8343.87|0
1725024200000|2024-08-30 13:23:20|8345.23|8345.23|8345.23|8345.23|8345.23|8345.23|8345.23|8345.23|0
1725024250000|2024-08-30 13:24:10|8343.16|8343.16|8343.16|8343.16|8343.16|8343.16|8343.16|8343.16|0
1725024270000|2024-08-30 13:24:30|8344.52|8344.52|8344.52|8344.52|8344.52|8344.52|8343.16|8343.16|0
1725024300000|2024-08-30 13:25:00|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|0
1725024320000|2024-08-30 13:25:20|8341.41|8341.41|8341.41|8341.41|8341.41|8341.41|8341.41|8341.41|0
1725024380000|2024-08-30 13:26:20|8340.37|8340.37|8339.01|8339.01|8340.37|8340.37|8339.01|8339.01|0
1725024500000|2024-08-30 13:28:20|8341.08|8341.08|8341.08|8341.08|8341.08|8341.08|8341.08|8341.08|0
1725024560000|2024-08-30 13:29:20|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|0
1725024630000|2024-08-30 13:30:30|8340.37|8340.37|8340.37|8340.37|8340.37|8340.37|8340.37|8340.37|0
1725024650000|2024-08-30 13:30:50|8338.3|8338.3|8338.3|8338.3|8338.3|8338.3|8338.3|8338.3|0
1725024680000|2024-08-30 13:31:20|8337|8337|8337|8337|8337|8337|8337|8337|0
1725024720000|2024-08-30 13:32:00|8335.64|8335.64|8335.64|8335.64|8335.64|8335.64|8335.64|8335.64|0
1725024730000|2024-08-30 13:32:10|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|0
1725024890000|2024-08-30 13:34:50|8335.28|8335.28|8334.25|8334.25|8335.28|8335.28|8334.25|8334.25|0
1725024900000|2024-08-30 13:35:00|8335.28|8335.28|8335.28|8335.28|8335.28|8335.28|8335.28|8335.28|0
1725024940000|2024-08-30 13:35:40|8336.65|8336.65|8338.01|8338.01|8338.01|8338.01|8336.65|8336.65|0
1725024950000|2024-08-30 13:35:50|8336.65|8336.65|8338.01|8338.01|8338.01|8338.01|8336.65|8336.65|0
1725024990000|2024-08-30 13:36:30|8339.41|8339.41|8340.8|8340.8|8340.8|8340.8|8339.41|8339.41|0
1725025030000|2024-08-30 13:37:10|8342.87|8342.87|8343.91|8343.91|8343.91|8343.91|8342.87|8342.87|0
1725025200000|2024-08-30 13:40:00|8345.98|8345.98|8345.98|8345.98|8345.98|8345.98|8345.98|8345.98|0
1725025250000|2024-08-30 13:40:50|8347.02|8347.02|8347.02|8347.02|8347.02|8347.02|8347.02|8347.02|0
1725025380000|2024-08-30 13:43:00|8345.66|8345.66|8345.66|8345.66|8345.66|8345.66|8345.66|8345.66|0
1725025460000|2024-08-30 13:44:20|8346.69|8346.69|8346.69|8346.69|8346.69|8346.69|8346.69|8346.69|0
1725025480000|2024-08-30 13:44:40|8349.42|8349.42|8349.42|8349.42|8349.42|8349.42|8349.42|8349.42|0
1725025590000|2024-08-30 13:46:30|8346.31|8346.31|8346.31|8346.31|8346.31|8346.31|8346.31|8346.31|0
1725025600000|2024-08-30 13:46:40|8347.19|8347.19|8347.19|8347.19|8347.19|8347.19|8347.19|8347.19|0
1725025670000|2024-08-30 13:47:50|8345.82|8345.82|8345.82|8345.82|8345.82|8345.82|8345.82|8345.82|0
1725025720000|2024-08-30 13:48:40|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|0
1725025740000|2024-08-30 13:49:00|8348.93|8348.93|8348.93|8348.93|8348.93|8348.93|8348.93|8348.93|0
1725025780000|2024-08-30 13:49:40|8347.9|8347.9|8347.9|8347.9|8347.9|8347.9|8347.9|8347.9|0
1725025810000|2024-08-30 13:50:10|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|0
1725025870000|2024-08-30 13:51:10|8348.15|8348.15|8348.15|8348.15|8348.15|8348.15|8348.15|8348.15|0
1725026010000|2024-08-30 13:53:30|8349.52|8349.52|8349.52|8349.52|8349.52|8349.52|8349.52|8349.52|0
1725026020000|2024-08-30 13:53:40|8350.88|8350.88|8350.88|8350.88|8350.88|8350.88|8350.88|8350.88|0
1725026030000|2024-08-30 13:53:50|8354|8354|8354|8354|8354|8354|8354|8354|0
1725026090000|2024-08-30 13:54:50|8355.39|8355.39|8355.39|8355.39|8355.39|8355.39|8355.39|8355.39|0
1725026130000|2024-08-30 13:55:30|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|0
1725026140000|2024-08-30 13:55:40|8357.24|8357.24|8357.24|8357.24|8357.24|8357.24|8357.24|8357.24|0
1725026190000|2024-08-30 13:56:30|8355.17|8355.17|8355.17|8355.17|8355.17|8355.17|8355.17|8355.17|0
1725026210000|2024-08-30 13:56:50|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|0
1725026240000|2024-08-30 13:57:20|8354.84|8354.84|8354.84|8354.84|8354.84|8354.84|8354.84|8354.84|0
1725026400000|2024-08-30 14:00:00|8355.88|8355.88|8355.88|8355.88|8355.88|8355.88|8355.88|8355.88|0
1725026410000|2024-08-30 14:00:10|8357.24|8357.24|8358.61|8358.61|8358.61|8358.61|8357.24|8357.24|0
1725026470000|2024-08-30 14:01:10|8357.24|8357.24|8357.24|8357.24|8357.24|8357.24|8357.24|8357.24|0
1725026500000|2024-08-30 14:01:40|8355.17|8355.17|8355.17|8355.17|8355.17|8355.17|8355.17|8355.17|0
1725026510000|2024-08-30 14:01:50|8354.13|8354.13|8354.13|8354.13|8354.13|8354.13|8354.13|8354.13|0
1725026520000|2024-08-30 14:02:00|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|0
1725026530000|2024-08-30 14:02:10|8351.73|8351.73|8351.73|8351.73|8351.73|8351.73|8351.73|8351.73|0
1725026550000|2024-08-30 14:02:30|8350.85|8350.85|8351.73|8351.73|8351.73|8351.73|8350.85|8350.85|0
1725026570000|2024-08-30 14:02:50|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|0
1725026680000|2024-08-30 14:04:40|8349.98|8349.98|8347.25|8347.25|8349.98|8349.98|8347.25|8347.25|0
1725026720000|2024-08-30 14:05:20|8348.55|8348.55|8348.55|8348.55|8348.55|8348.55|8348.55|8348.55|0
1725026730000|2024-08-30 14:05:30|8347.25|8347.25|8348.29|8348.29|8348.29|8348.29|8347.25|8347.25|0
1725026750000|2024-08-30 14:05:50|8349.33|8349.33|8349.33|8349.33|8349.33|8349.33|8349.33|8349.33|0
1725026780000|2024-08-30 14:06:20|8350.36|8350.36|8350.36|8350.36|8350.36|8350.36|8350.36|8350.36|0
1725026790000|2024-08-30 14:06:30|8351.06|8351.06|8351.06|8351.06|8351.06|8351.06|8351.06|8351.06|0
1725026850000|2024-08-30 14:07:30|8352.1|8352.1|8353.39|8353.39|8353.39|8353.39|8352.1|8352.1|0
1725026920000|2024-08-30 14:08:40|8355.47|8355.47|8355.47|8355.47|8355.47|8355.47|8355.47|8355.47|0
1725026950000|2024-08-30 14:09:10|8356.83|8356.83|8357.5|8357.5|8358.2|8358.2|8356.83|8356.83|0
1725026960000|2024-08-30 14:09:20|8359.58|8359.58|8359.58|8359.58|8359.58|8359.58|8359.58|8359.58|0
1725027060000|2024-08-30 14:11:00|8360.61|8360.61|8360.61|8360.61|8361.65|8361.65|8360.61|8360.61|0
1725027090000|2024-08-30 14:11:30|8359.58|8359.58|8361.32|8361.32|8361.32|8361.32|8359.58|8359.58|0
1725027130000|2024-08-30 14:12:10|8360.29|8360.29|8361.32|8361.32|8361.32|8361.32|8360.29|8360.29|0
1725027240000|2024-08-30 14:14:00|8360.29|8360.29|8360.29|8360.29|8360.29|8360.29|8360.29|8360.29|0
1725027380000|2024-08-30 14:16:20|8357.56|8357.56|8357.56|8357.56|8358.92|8358.92|8357.56|8357.56|0
1725027410000|2024-08-30 14:16:50|8354.44|8354.44|8354.44|8354.44|8354.44|8354.44|8354.44|8354.44|0
1725027450000|2024-08-30 14:17:30|8356.52|8356.52|8355.22|8355.22|8356.52|8356.52|8355.22|8355.22|0
1725027490000|2024-08-30 14:18:10|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|0
1725027570000|2024-08-30 14:19:30|8357.3|8357.3|8357.3|8357.3|8357.3|8357.3|8357.3|8357.3|0
1725027590000|2024-08-30 14:19:50|8360.03|8360.03|8360.03|8360.03|8360.03|8360.03|8360.03|8360.03|0
1725027600000|2024-08-30 14:20:00|8363.14|8363.14|8359.7|8359.7|8363.14|8363.14|8358.34|8358.34|0
1725027700000|2024-08-30 14:21:40|8360.74|8360.74|8360.74|8360.74|8360.74|8360.74|8360.74|8360.74|0
1725027730000|2024-08-30 14:22:10|8362.81|8362.81|8361.78|8361.78|8362.81|8362.81|8361.78|8361.78|0
1725027820000|2024-08-30 14:23:40|8363.07|8363.07|8363.07|8363.07|8363.07|8363.07|8363.07|8363.07|0
1725027990000|2024-08-30 14:26:30|8365.15|8365.15|8365.15|8365.15|8365.15|8365.15|8365.15|8365.15|0
1725028050000|2024-08-30 14:27:30|8362.03|8362.03|8362.03|8362.03|8362.03|8362.03|8362.03|8362.03|0
1725028080000|2024-08-30 14:28:00|8364.12|8364.12|8364.82|8364.82|8364.82|8364.82|8364.12|8364.12|0
1725028090000|2024-08-30 14:28:10|8362.73|8362.73|8362.73|8362.73|8362.73|8362.73|8362.73|8362.73|0
1725028220000|2024-08-30 14:30:20|8361.69|8361.69|8360.66|8360.66|8361.69|8361.69|8360.66|8360.66|0
1725028310000|2024-08-30 14:31:50|8362.02|8362.02|8362.02|8362.02|8362.02|8362.02|8362.02|8362.02|0
1725028360000|2024-08-30 14:32:40|8360.27|8360.27|8360.27|8360.27|8360.27|8360.27|8360.27|8360.27|0
1725028400000|2024-08-30 14:33:20|8359.23|8359.23|8359.23|8359.23|8359.23|8359.23|8359.23|8359.23|0
1725028430000|2024-08-30 14:33:50|8357.94|8357.94|8359.23|8359.23|8359.23|8359.23|8357.94|8357.94|0
1725028450000|2024-08-30 14:34:10|8357.87|8357.87|8357.87|8357.87|8357.87|8357.87|8357.87|8357.87|0
1725028470000|2024-08-30 14:34:30|8356.83|8356.83|8356.83|8356.83|8356.83|8356.83|8356.83|8356.83|0
1725028550000|2024-08-30 14:35:50|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|0
1725028560000|2024-08-30 14:36:00|8354.5|8354.5|8354.5|8354.5|8354.5|8354.5|8354.5|8354.5|0
1725028580000|2024-08-30 14:36:20|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|0
1725028650000|2024-08-30 14:37:30|8351.07|8351.07|8351.07|8351.07|8351.07|8351.07|8351.07|8351.07|0
1725028900000|2024-08-30 14:41:40|8350.04|8350.04|8350.04|8350.04|8350.04|8350.04|8350.04|8350.04|0
1725028930000|2024-08-30 14:42:10|8349|8349|8349|8349|8349|8349|8349|8349|0
1725029050000|2024-08-30 14:44:10|8347.96|8347.96|8344.19|8344.19|8347.96|8347.96|8344.19|8344.19|0
1725029070000|2024-08-30 14:44:30|8346.97|8346.97|8344.55|8344.55|8346.97|8346.97|8344.55|8344.55|0
1725029080000|2024-08-30 14:44:40|8343.51|8343.51|8344.2|8344.2|8344.2|8344.2|8343.51|8343.51|0
1725029100000|2024-08-30 14:45:00|8347.32|8347.32|8348.35|8348.35|8348.35|8348.35|8347.32|8347.32|0
1725029110000|2024-08-30 14:45:10|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|0
1725029150000|2024-08-30 14:45:50|8348.68|8348.68|8348.68|8348.68|8348.68|8348.68|8348.68|8348.68|0
1725029350000|2024-08-30 14:49:10|8350.76|8350.76|8350.76|8350.76|8350.76|8350.76|8350.76|8350.76|0
1725029360000|2024-08-30 14:49:20|8352.83|8352.83|8351.79|8351.79|8352.83|8352.83|8351.79|8351.79|0
1725029390000|2024-08-30 14:49:50|8352.83|8352.83|8352.83|8352.83|8352.83|8352.83|8352.83|8352.83|0
1725029400000|2024-08-30 14:50:00|8353.87|8353.87|8354.91|8354.91|8354.91|8354.91|8353.87|8353.87|0
1725029460000|2024-08-30 14:51:00|8355.94|8355.94|8355.94|8355.94|8355.94|8355.94|8355.94|8355.94|0
1725029470000|2024-08-30 14:51:10|8356.98|8356.98|8356.98|8356.98|8356.98|8356.98|8356.98|8356.98|0
1725029480000|2024-08-30 14:51:20|8355.62|8355.62|8355.62|8355.62|8355.62|8355.62|8355.62|8355.62|0
1725029500000|2024-08-30 14:51:40|8354.58|8354.58|8354.58|8354.58|8354.58|8354.58|8354.58|8354.58|0
1725029510000|2024-08-30 14:51:50|8355.62|8355.62|8355.62|8355.62|8355.62|8355.62|8355.62|8355.62|0
1725029520000|2024-08-30 14:52:00|8354.58|8354.58|8354.58|8354.58|8354.58|8354.58|8354.58|8354.58|0
1725029540000|2024-08-30 14:52:20|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|0
1725029590000|2024-08-30 14:53:10|8352.15|8352.15|8350.79|8350.79|8352.15|8352.15|8350.79|8350.79|0
1725029620000|2024-08-30 14:53:40|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|0
1725029650000|2024-08-30 14:54:10|8346.96|8346.96|8348.26|8348.26|8348.26|8348.26|8346.96|8346.96|0
1725029690000|2024-08-30 14:54:50|8349.3|8349.3|8349.3|8349.3|8349.3|8349.3|8349.3|8349.3|0
1725029720000|2024-08-30 14:55:20|8348.42|8348.42|8348.42|8348.42|8348.42|8348.42|8348.42|8348.42|0
1725029730000|2024-08-30 14:55:30|8347.38|8347.38|8347.38|8347.38|8347.38|8347.38|8347.38|8347.38|0
1725029740000|2024-08-30 14:55:40|8346.51|8346.51|8346.51|8346.51|8346.51|8346.51|8346.51|8346.51|0
1725029780000|2024-08-30 14:56:20|8347.38|8347.38|8347.38|8347.38|8347.38|8347.38|8347.38|8347.38|0
1725029790000|2024-08-30 14:56:30|8346.51|8346.51|8346.51|8346.51|8346.51|8346.51|8346.51|8346.51|0
1725029820000|2024-08-30 14:57:00|8348.58|8348.58|8349.62|8349.62|8349.62|8349.62|8348.58|8348.58|0
1725029830000|2024-08-30 14:57:10|8350.5|8350.5|8350.5|8350.5|8350.5|8350.5|8350.5|8350.5|0
1725029850000|2024-08-30 14:57:30|8349.46|8349.46|8349.46|8349.46|8349.46|8349.46|8349.46|8349.46|0
1725029980000|2024-08-30 14:59:40|8348.42|8348.42|8348.42|8348.42|8348.42|8348.42|8348.42|8348.42|0
1725030000000|2024-08-30 15:00:00|8347.38|8347.38|8347.38|8347.38|8347.38|8347.38|8347.38|8347.38|0
1725030010000|2024-08-30 15:00:10|8346.51|8346.51|8346.51|8346.51|8346.51|8346.51|8346.51|8346.51|0
1725030090000|2024-08-30 15:01:30|8348.58|8348.58|8348.58|8348.58|8348.58|8348.58|8348.58|8348.58|0
1725030100000|2024-08-30 15:01:40|8347.29|8347.29|8345.99|8345.99|8347.29|8347.29|8345.99|8345.99|0
1725030120000|2024-08-30 15:02:00|8347.03|8347.03|8348.33|8348.33|8348.33|8348.33|8347.03|8347.03|0
1725030170000|2024-08-30 15:02:50|8350.4|8350.4|8350.4|8350.4|8350.4|8350.4|8350.4|8350.4|0
1725030180000|2024-08-30 15:03:00|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|0
1725030300000|2024-08-30 15:05:00|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|0
1725030370000|2024-08-30 15:06:10|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|0
1725030420000|2024-08-30 15:07:00|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|0
1725030530000|2024-08-30 15:08:50|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|0
1725030680000|2024-08-30 15:11:20|8349.36|8349.36|8349.36|8349.36|8349.36|8349.36|8349.36|8349.36|0
1725030720000|2024-08-30 15:12:00|8348.33|8348.33|8347.29|8347.29|8348.33|8348.33|8347.29|8347.29|0
1725030770000|2024-08-30 15:12:50|8345.99|8345.99|8347.29|8347.29|8347.29|8347.29|8345.99|8345.99|0
1725030830000|2024-08-30 15:13:50|8345.21|8345.21|8345.21|8345.21|8345.21|8345.21|8345.21|8345.21|0
1725030890000|2024-08-30 15:14:50|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|0
1725030900000|2024-08-30 15:15:00|8346.25|8346.25|8346.25|8346.25|8346.25|8346.25|8346.25|8346.25|0
1725030910000|2024-08-30 15:15:10|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|0
1725030980000|2024-08-30 15:16:20|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|0
1725030990000|2024-08-30 15:16:30|8345.21|8345.21|8345.21|8345.21|8345.21|8345.21|8345.21|8345.21|0
1725031010000|2024-08-30 15:16:50|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|0
1725031040000|2024-08-30 15:17:20|8343.14|8343.14|8343.14|8343.14|8343.14|8343.14|8343.14|8343.14|0
1725031050000|2024-08-30 15:17:30|8342.1|8342.1|8343.14|8343.14|8343.14|8343.14|8342.1|8342.1|0
1725031160000|2024-08-30 15:19:20|8342.1|8342.1|8342.1|8342.1|8342.1|8342.1|8342.1|8342.1|0
1725031200000|2024-08-30 15:20:00|8343.14|8343.14|8342.1|8342.1|8344.18|8344.18|8342.1|8342.1|0
1725031230000|2024-08-30 15:20:30|8341.06|8341.06|8342.43|8342.43|8342.43|8342.43|8341.06|8341.06|0
1725031270000|2024-08-30 15:21:10|8343.3|8343.3|8342.59|8342.59|8343.3|8343.3|8341.56|8341.56|0
1725031280000|2024-08-30 15:21:20|8339.86|8339.86|8337.79|8337.79|8339.86|8339.86|8337.79|8337.79|0
1725031290000|2024-08-30 15:21:30|8338.66|8338.66|8338.66|8338.66|8338.66|8338.66|8338.66|8338.66|0
1725031300000|2024-08-30 15:21:40|8337.62|8337.62|8336.59|8336.59|8337.62|8337.62|8336.59|8336.59|0
1725031380000|2024-08-30 15:23:00|8334.51|8334.51|8333.22|8333.22|8334.51|8334.51|8331.14|8331.14|0
1725031400000|2024-08-30 15:23:20|8332.18|8332.18|8332.18|8332.18|8332.18|8332.18|8332.18|8332.18|0
1725031430000|2024-08-30 15:23:50|8333.22|8333.22|8332.18|8332.18|8333.22|8333.22|8332.18|8332.18|0
1725031440000|2024-08-30 15:24:00|8330.1|8330.1|8331.14|8331.14|8331.14|8331.14|8330.1|8330.1|0
1725031450000|2024-08-30 15:24:10|8329.85|8329.85|8329.85|8329.85|8329.85|8329.85|8329.85|8329.85|0
1725031460000|2024-08-30 15:24:20|8328.55|8328.55|8327.61|8327.61|8329.85|8329.85|8327.61|8327.61|0
1725031480000|2024-08-30 15:24:40|8326.31|8326.31|8327.61|8327.61|8327.61|8327.61|8326.31|8326.31|0
1725031490000|2024-08-30 15:24:50|8326.31|8326.31|8326.31|8326.31|8326.31|8326.31|8326.31|8326.31|0
1725031500000|2024-08-30 15:25:00|8325.27|8325.27|8325.27|8325.27|8325.27|8325.27|8325.27|8325.27|0
1725031540000|2024-08-30 15:25:40|8326.57|8326.57|8325.27|8325.27|8326.57|8326.57|8325.27|8325.27|0
1725031590000|2024-08-30 15:26:30|8324.24|8324.24|8324.24|8324.24|8324.24|8324.24|8324.24|8324.24|0
1725031630000|2024-08-30 15:27:10|8322.16|8322.16|8320.07|8320.07|8322.16|8322.16|8320.07|8320.07|0
1725031640000|2024-08-30 15:27:20|8319.04|8319.04|8319.04|8319.04|8319.04|8319.04|8319.04|8319.04|0
1725031680000|2024-08-30 15:28:00|8320.07|8320.07|8319.04|8319.04|8320.07|8320.07|8319.04|8319.04|0
1725031690000|2024-08-30 15:28:10|8318.16|8318.16|8318.16|8318.16|8318.16|8318.16|8318.16|8318.16|0
1725031700000|2024-08-30 15:28:20|8315.76|8315.76|8314.72|8314.72|8315.76|8315.76|8313.69|8313.69|0
1725031710000|2024-08-30 15:28:30|8316.8|8316.8|8315.43|8315.43|8316.8|8316.8|8315.43|8315.43|0
1725031730000|2024-08-30 15:28:50|8314.4|8314.4|8317.51|8317.51|8317.51|8317.51|8314.4|8314.4|0
1725031740000|2024-08-30 15:29:00|8318.87|8318.87|8318.87|8318.87|8318.87|8318.87|8318.87|8318.87|0
1725031760000|2024-08-30 15:29:20|8317.51|8317.51|8317.51|8317.51|8317.51|8317.51|8317.51|8317.51|0
1725031770000|2024-08-30 15:29:30|8318.87|8318.87|8316.8|8316.8|8318.87|8318.87|8316.8|8316.8|0
1725031780000|2024-08-30 15:29:40|8312.65|8312.65|8313.69|8313.69|8313.69|8313.69|8312.65|8312.65|0
1725031790000|2024-08-30 15:29:50|8312.65|8312.65|8316.96|8316.96|8316.96|8316.96|8311.77|8311.77|0
1725261330000|2024-09-02 07:15:30|8251.67|8251.67|8251.67|8251.67|8251.67|8251.67|8251.67|8251.67|0
1725261340000|2024-09-02 07:15:40|8250.31|8250.31|8250.31|8250.31|8250.31|8250.31|8250.31|8250.31|0
1725261420000|2024-09-02 07:17:00|8246.87|8246.87|8246.87|8246.87|8246.87|8246.87|8246.87|8246.87|0
1725261430000|2024-09-02 07:17:10|8242.77|8242.77|8245.5|8245.5|8245.5|8245.5|8242.77|8242.77|0
1725261460000|2024-09-02 07:17:40|8241.35|8241.35|8239.99|8239.99|8241.35|8241.35|8239.99|8239.99|0
1725261510000|2024-09-02 07:18:30|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|0
1725261560000|2024-09-02 07:19:20|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|0
1725261570000|2024-09-02 07:19:30|8233.77|8233.77|8232.41|8232.41|8233.77|8233.77|8232.41|8232.41|0
1725261590000|2024-09-02 07:19:50|8231.04|8231.04|8226.95|8226.95|8231.04|8231.04|8226.95|8226.95|0
1725261600000|2024-09-02 07:20:00|8224.33|8224.33|8224.33|8224.33|8224.33|8224.33|8224.33|8224.33|0
1725261610000|2024-09-02 07:20:10|8228.42|8228.42|8228.42|8228.42|8228.42|8228.42|8228.42|8228.42|0
1725261650000|2024-09-02 07:20:50|8229.79|8229.79|8229.79|8229.79|8229.79|8229.79|8229.79|8229.79|0
1725261660000|2024-09-02 07:21:00|8228.42|8228.42|8228.42|8228.42|8228.42|8228.42|8228.42|8228.42|0
1725261750000|2024-09-02 07:22:30|8224.27|8224.27|8225.31|8225.31|8225.31|8225.31|8224.27|8224.27|0
1725261840000|2024-09-02 07:24:00|8214.93|8214.93|8214.93|8214.93|8214.93|8214.93|8214.93|8214.93|0
1725261860000|2024-09-02 07:24:20|8213.64|8213.64|8213.64|8213.64|8213.64|8213.64|8213.64|8213.64|0
1725261870000|2024-09-02 07:24:30|8212.34|8212.34|8212.34|8212.34|8212.34|8212.34|8212.34|8212.34|0
1725262060000|2024-09-02 07:27:40|8199.89|8199.89|8209.23|8209.23|8209.23|8209.23|8199.89|8199.89|0
1725262090000|2024-09-02 07:28:10|8216.49|8216.49|8216.49|8216.49|8216.49|8216.49|8216.49|8216.49|0
1725262110000|2024-09-02 07:28:30|8215.13|8215.13|8215.13|8215.13|8215.13|8215.13|8215.13|8215.13|0
1725262200000|2024-09-02 07:30:00|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|0
1725262210000|2024-09-02 07:30:10|8206.5|8206.5|8205.14|8205.14|8206.5|8206.5|8205.14|8205.14|0
1725262220000|2024-09-02 07:30:20|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|0
1725262340000|2024-09-02 07:32:20|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|0
1725262380000|2024-09-02 07:33:00|8198.53|8198.53|8201.64|8201.64|8201.64|8201.64|8195.41|8195.41|0
1725262440000|2024-09-02 07:34:00|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|0
1725262460000|2024-09-02 07:34:20|8195.41|8195.41|8195.41|8195.41|8195.41|8195.41|8195.41|8195.41|0
1725262520000|2024-09-02 07:35:20|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|0
1725262720000|2024-09-02 07:38:40|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|0
1725262740000|2024-09-02 07:39:00|8200.61|8200.61|8200.61|8200.61|8200.61|8200.61|8200.61|8200.61|0
1725262780000|2024-09-02 07:39:40|8204.77|8204.77|8202.69|8202.69|8204.77|8204.77|8202.69|8202.69|0
1725262800000|2024-09-02 07:40:00|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|0
1725262820000|2024-09-02 07:40:20|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|0
1725262850000|2024-09-02 07:40:50|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|0
1725262980000|2024-09-02 07:43:00|8195.36|8195.36|8195.36|8195.36|8195.36|8195.36|8195.36|8195.36|0
1725263010000|2024-09-02 07:43:30|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|0
1725263030000|2024-09-02 07:43:50|8190.17|8190.17|8190.17|8190.17|8190.17|8190.17|8190.17|8190.17|0
1725263100000|2024-09-02 07:45:00|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|0
1725263110000|2024-09-02 07:45:10|8198.09|8198.09|8201.2|8201.2|8201.2|8201.2|8198.09|8198.09|0
1725263120000|2024-09-02 07:45:20|8194.97|8194.97|8194.97|8194.97|8194.97|8194.97|8194.97|8194.97|0
1725263160000|2024-09-02 07:46:00|8193.94|8193.94|8193.94|8193.94|8193.94|8193.94|8193.94|8193.94|0
1725263170000|2024-09-02 07:46:10|8192.57|8192.57|8192.57|8192.57|8192.57|8192.57|8192.57|8192.57|0
1725263230000|2024-09-02 07:47:10|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|0
1725263320000|2024-09-02 07:48:40|8191.21|8191.21|8191.21|8191.21|8191.21|8191.21|8191.21|8191.21|0
1725263330000|2024-09-02 07:48:50|8190.17|8190.17|8190.17|8190.17|8190.17|8190.17|8190.17|8190.17|0
1725263360000|2024-09-02 07:49:20|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|0
1725263390000|2024-09-02 07:49:50|8186.02|8186.02|8186.02|8186.02|8186.02|8186.02|8186.02|8186.02|0
1725263430000|2024-09-02 07:50:30|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|0
1725263600000|2024-09-02 07:53:20|8201.91|8201.91|8201.91|8201.91|8201.91|8201.91|8201.91|8201.91|0
1725263630000|2024-09-02 07:53:50|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|0
1725263760000|2024-09-02 07:56:00|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|0
1725263820000|2024-09-02 07:57:00|8191.7|8191.7|8191.7|8191.7|8191.7|8191.7|8191.7|8191.7|0
1725263840000|2024-09-02 07:57:20|8189.62|8189.62|8189.62|8189.62|8189.62|8189.62|8189.62|8189.62|0
1725263860000|2024-09-02 07:57:40|8185.53|8185.53|8185.53|8185.53|8186.89|8186.89|8185.53|8185.53|0
1725263930000|2024-09-02 07:58:50|8184.49|8184.49|8184.49|8184.49|8184.49|8184.49|8184.49|8184.49|0
1725264000000|2024-09-02 08:00:00|8185.53|8185.53|8185.53|8185.53|8185.53|8185.53|8185.53|8185.53|0
1725264120000|2024-09-02 08:02:00|8195.9|8195.9|8187.6|8187.6|8195.9|8195.9|8187.6|8187.6|0
1725264210000|2024-09-02 08:03:30|8186.24|8186.24|8184.87|8184.87|8186.24|8186.24|8184.87|8184.87|0
1725264320000|2024-09-02 08:05:20|8178.65|8178.65|8177.61|8177.61|8178.65|8178.65|8177.61|8177.61|0
1725264330000|2024-09-02 08:05:30|8179.68|8179.68|8179.68|8179.68|8179.68|8179.68|8179.68|8179.68|0
1725264570000|2024-09-02 08:09:30|8181.76|8181.76|8181.76|8181.76|8181.76|8181.76|8181.76|8181.76|0
1725264660000|2024-09-02 08:11:00|8183.05|8183.05|8183.05|8183.05|8183.05|8183.05|8183.05|8183.05|0
1725264760000|2024-09-02 08:12:40|8188.52|8188.52|8187.15|8187.15|8188.52|8188.52|8187.15|8187.15|0
1725264770000|2024-09-02 08:12:50|8188.52|8188.52|8188.52|8188.52|8188.52|8188.52|8188.52|8188.52|0
1725264850000|2024-09-02 08:14:10|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|0
1725264890000|2024-09-02 08:14:50|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|0
1725265020000|2024-09-02 08:17:00|8190.66|8190.66|8190.66|8190.66|8190.66|8190.66|8190.66|8190.66|0
1725265130000|2024-09-02 08:18:50|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|0
1725265140000|2024-09-02 08:19:00|8200.98|8200.98|8200.98|8200.98|8200.98|8200.98|8200.98|8200.98|0
1725265210000|2024-09-02 08:20:10|8199.94|8199.94|8199.94|8199.94|8199.94|8199.94|8199.94|8199.94|0
1725265280000|2024-09-02 08:21:20|8207.21|8207.21|8208.95|8208.95|8208.95|8208.95|8207.21|8207.21|0
1725265290000|2024-09-02 08:21:30|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|0
1725265410000|2024-09-02 08:23:30|8214.14|8214.14|8215.51|8215.51|8215.51|8215.51|8214.14|8214.14|0
1725265590000|2024-09-02 08:26:30|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|0
1725265730000|2024-09-02 08:28:50|8217.75|8217.75|8217.75|8217.75|8217.75|8217.75|8217.75|8217.75|0
1725265940000|2024-09-02 08:32:20|8214.63|8214.63|8214.63|8214.63|8214.63|8214.63|8214.63|8214.63|0
1725265950000|2024-09-02 08:32:30|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|0
1725266020000|2024-09-02 08:33:40|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|0
1725266200000|2024-09-02 08:36:40|8212.49|8212.49|8212.49|8212.49|8212.49|8212.49|8212.49|8212.49|0
1725266240000|2024-09-02 08:37:20|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|0
1725266360000|2024-09-02 08:39:20|8208.34|8208.34|8207.04|8207.04|8208.34|8208.34|8207.04|8207.04|0
1725266400000|2024-09-02 08:40:00|8206.01|8206.01|8204.26|8204.26|8206.01|8206.01|8204.26|8204.26|0
1725266410000|2024-09-02 08:40:10|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|0
1725266490000|2024-09-02 08:41:30|8204.26|8204.26|8205.3|8205.3|8205.3|8205.3|8204.26|8204.26|0
1725266550000|2024-09-02 08:42:30|8203.93|8203.93|8203.93|8203.93|8203.93|8203.93|8203.93|8203.93|0
1725266650000|2024-09-02 08:44:10|8197.71|8197.71|8197.71|8197.71|8197.71|8197.71|8197.71|8197.71|0
1725266760000|2024-09-02 08:46:00|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|0
1725266940000|2024-09-02 08:49:00|8192|8192|8192|8192|8192|8192|8192|8192|0
1725267010000|2024-09-02 08:50:10|8186.81|8186.81|8186.81|8186.81|8186.81|8186.81|8186.81|8186.81|0
1725267050000|2024-09-02 08:50:50|8189.93|8189.93|8190.96|8190.96|8190.96|8190.96|8189.93|8189.93|0
1725267220000|2024-09-02 08:53:40|8192|8192|8192|8192|8192|8192|8192|8192|0
1725267340000|2024-09-02 08:55:40|8193.37|8193.37|8197.52|8197.52|8199.59|8199.59|8193.37|8193.37|0
1725267400000|2024-09-02 08:56:40|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|0
1725267460000|2024-09-02 08:57:40|8192.33|8192.33|8192.33|8192.33|8192.33|8192.33|8192.33|8192.33|0
1725267600000|2024-09-02 09:00:00|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|0
1725267640000|2024-09-02 09:00:40|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|0
1725267730000|2024-09-02 09:02:10|8190.51|8190.51|8190.51|8190.51|8190.51|8190.51|8190.51|8190.51|0
1725267800000|2024-09-02 09:03:20|8189.15|8189.15|8189.15|8189.15|8189.15|8189.15|8189.15|8189.15|0
1725267870000|2024-09-02 09:04:30|8191.22|8191.22|8191.22|8191.22|8191.22|8191.22|8191.22|8191.22|0
1725268130000|2024-09-02 09:08:50|8192.59|8192.59|8192.59|8192.59|8192.59|8192.59|8192.59|8192.59|0
1725268300000|2024-09-02 09:11:40|8189.48|8189.48|8189.48|8189.48|8189.48|8189.48|8189.48|8189.48|0
1725268310000|2024-09-02 09:11:50|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|0
1725268550000|2024-09-02 09:15:50|8191.55|8191.55|8191.55|8191.55|8191.55|8191.55|8191.55|8191.55|0
1725268560000|2024-09-02 09:16:00|8192.59|8192.59|8192.59|8192.59|8192.59|8192.59|8192.59|8192.59|0
1725268590000|2024-09-02 09:16:30|8194.99|8194.99|8196.36|8196.36|8196.36|8196.36|8194.99|8194.99|0
1725268600000|2024-09-02 09:16:40|8197.72|8197.72|8197.72|8197.72|8197.72|8197.72|8197.72|8197.72|0
1725268610000|2024-09-02 09:16:50|8196.36|8196.36|8194.99|8194.99|8196.36|8196.36|8194.99|8194.99|0
1725268620000|2024-09-02 09:17:00|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|0
1725268810000|2024-09-02 09:20:10|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|0
1725268820000|2024-09-02 09:20:20|8194.01|8194.01|8194.01|8194.01|8194.01|8194.01|8194.01|8194.01|0
1725268920000|2024-09-02 09:22:00|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|0
1725269360000|2024-09-02 09:29:20|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|0
1725269390000|2024-09-02 09:29:50|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|0
1725269410000|2024-09-02 09:30:10|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|0
1725269460000|2024-09-02 09:31:00|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|0
1725269500000|2024-09-02 09:31:40|8187.07|8187.07|8187.07|8187.07|8187.07|8187.07|8187.07|8187.07|0
1725269510000|2024-09-02 09:31:50|8185|8185|8185|8185|8185|8185|8185|8185|0
1725269540000|2024-09-02 09:32:20|8183.96|8183.96|8183.96|8183.96|8183.96|8183.96|8183.96|8183.96|0
1725269690000|2024-09-02 09:34:50|8182.59|8182.59|8182.59|8182.59|8182.59|8182.59|8182.59|8182.59|0
1725269810000|2024-09-02 09:36:50|8180.52|8180.52|8180.52|8180.52|8180.52|8180.52|8180.52|8180.52|0
1725269890000|2024-09-02 09:38:10|8183.25|8183.25|8183.25|8183.25|8183.25|8183.25|8181.17|8181.17|0
1725269920000|2024-09-02 09:38:40|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|0
1725269940000|2024-09-02 09:39:00|8186.36|8186.36|8186.36|8186.36|8187.4|8187.4|8186.36|8186.36|0
1725269950000|2024-09-02 09:39:10|8187.4|8187.4|8187.4|8187.4|8187.4|8187.4|8187.4|8187.4|0
1725270070000|2024-09-02 09:41:10|8185.32|8185.32|8185.32|8185.32|8185.32|8185.32|8185.32|8185.32|0
1725270140000|2024-09-02 09:42:20|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|0
1725270150000|2024-09-02 09:42:30|8185.65|8185.65|8182.92|8182.92|8185.65|8185.65|8181.56|8181.56|0
1725270310000|2024-09-02 09:45:10|8181.17|8181.17|8182.05|8182.05|8182.05|8182.05|8181.17|8181.17|0
1725270390000|2024-09-02 09:46:30|8185.16|8185.16|8185.16|8185.16|8185.16|8185.16|8185.16|8185.16|0
1725270590000|2024-09-02 09:49:50|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|0
1725270610000|2024-09-02 09:50:10|8188.27|8188.27|8188.27|8188.27|8188.27|8188.27|8188.27|8188.27|0
1725270620000|2024-09-02 09:50:20|8190.35|8190.35|8190.35|8190.35|8190.35|8190.35|8190.35|8190.35|0
1725270680000|2024-09-02 09:51:20|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|0
1725270760000|2024-09-02 09:52:40|8194.17|8194.17|8196.25|8196.25|8196.25|8196.25|8194.17|8194.17|0
1725270780000|2024-09-02 09:53:00|8193.13|8193.13|8193.13|8193.13|8193.13|8193.13|8193.13|8193.13|0
1725270840000|2024-09-02 09:54:00|8195.86|8195.86|8195.86|8195.86|8195.86|8195.86|8195.86|8195.86|0
1725270850000|2024-09-02 09:54:10|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|0
1725270970000|2024-09-02 09:56:10|8196.9|8196.9|8196.9|8196.9|8196.9|8196.9|8196.9|8196.9|0
1725270980000|2024-09-02 09:56:20|8195.54|8195.54|8195.54|8195.54|8195.54|8195.54|8195.54|8195.54|0
1725271030000|2024-09-02 09:57:10|8194.5|8194.5|8194.5|8194.5|8194.5|8194.5|8194.5|8194.5|0
1725271160000|2024-09-02 09:59:20|8195.79|8195.79|8195.79|8195.79|8195.79|8195.79|8195.79|8195.79|0
1725271190000|2024-09-02 09:59:50|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|0
1725271330000|2024-09-02 10:02:10|8194.05|8194.05|8194.05|8194.05|8194.05|8194.05|8194.05|8194.05|0
1725271430000|2024-09-02 10:03:50|8192.68|8192.68|8192.68|8192.68|8192.68|8192.68|8192.68|8192.68|0
1725271440000|2024-09-02 10:04:00|8191.32|8191.32|8191.32|8191.32|8191.32|8191.32|8191.32|8191.32|0
1725271840000|2024-09-02 10:10:40|8190.44|8190.44|8191.81|8191.81|8191.81|8191.81|8190.44|8190.44|0
1725271860000|2024-09-02 10:11:00|8194.92|8194.92|8194.92|8194.92|8194.92|8194.92|8194.92|8194.92|0
1725272410000|2024-09-02 10:20:10|8195.79|8195.79|8195.79|8195.79|8195.79|8195.79|8195.79|8195.79|0
1725272760000|2024-09-02 10:26:00|8197.87|8197.87|8197.87|8197.87|8197.87|8197.87|8197.87|8197.87|0
1725272870000|2024-09-02 10:27:50|8196.83|8196.83|8195.79|8195.79|8196.83|8196.83|8195.79|8195.79|0
1725273000000|2024-09-02 10:30:00|8194.43|8194.43|8194.43|8194.43|8194.43|8194.43|8194.43|8194.43|0
1725273010000|2024-09-02 10:30:10|8192.35|8192.35|8192.35|8192.35|8192.35|8192.35|8192.35|8192.35|0
1725273230000|2024-09-02 10:33:50|8189.24|8189.24|8190.28|8190.28|8190.28|8190.28|8189.24|8189.24|0
1725273280000|2024-09-02 10:34:40|8191.32|8191.32|8191.32|8191.32|8191.32|8191.32|8191.32|8191.32|0
1725273390000|2024-09-02 10:36:30|8192.68|8192.68|8192.68|8192.68|8192.68|8192.68|8192.68|8192.68|0
1725273510000|2024-09-02 10:38:30|8191.81|8191.81|8191.81|8191.81|8191.81|8191.81|8191.81|8191.81|0
1725273710000|2024-09-02 10:41:50|8190.44|8190.44|8191.81|8191.81|8191.81|8191.81|8190.44|8190.44|0
1725273720000|2024-09-02 10:42:00|8189.08|8189.08|8189.08|8189.08|8189.08|8189.08|8189.08|8189.08|0
1725273770000|2024-09-02 10:42:50|8185.96|8185.96|8185.96|8185.96|8185.96|8185.96|8185.96|8185.96|0
1725274140000|2024-09-02 10:49:00|8180.78|8180.78|8180.78|8180.78|8180.78|8180.78|8180.78|8180.78|0
1725274260000|2024-09-02 10:51:00|8176.63|8176.63|8177.66|8177.66|8177.66|8177.66|8176.63|8176.63|0
1725274290000|2024-09-02 10:51:30|8176.79|8176.79|8175.92|8175.92|8176.79|8176.79|8175.92|8175.92|0
1725274510000|2024-09-02 10:55:10|8176.95|8176.95|8179.03|8179.03|8179.03|8179.03|8176.95|8176.95|0
1725274640000|2024-09-02 10:57:20|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|0
1725275190000|2024-09-02 11:06:30|8179.03|8179.03|8179.03|8179.03|8179.03|8179.03|8179.03|8179.03|0
1725275280000|2024-09-02 11:08:00|8174.88|8174.88|8174.88|8174.88|8174.88|8174.88|8174.88|8174.88|0
1725275350000|2024-09-02 11:09:10|8176.95|8176.95|8176.95|8176.95|8176.95|8176.95|8176.95|8176.95|0
1725275360000|2024-09-02 11:09:20|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|0
1725275540000|2024-09-02 11:12:20|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|0
1725275560000|2024-09-02 11:12:40|8180.94|8180.94|8181.98|8181.98|8181.98|8181.98|8180.94|8180.94|0
1725275590000|2024-09-02 11:13:10|8185.09|8185.09|8185.09|8185.09|8185.09|8185.09|8185.09|8185.09|0
1725275640000|2024-09-02 11:14:00|8187.82|8187.82|8189.12|8189.12|8189.12|8189.12|8187.82|8187.82|0
1725275650000|2024-09-02 11:14:10|8190.41|8190.41|8191.71|8191.71|8191.71|8191.71|8190.41|8190.41|0
1725275720000|2024-09-02 11:15:20|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|0
1725275760000|2024-09-02 11:16:00|8190.66|8190.66|8189.96|8189.96|8190.66|8190.66|8189.96|8189.96|0
1725275800000|2024-09-02 11:16:40|8191.33|8191.33|8191.33|8191.33|8191.33|8191.33|8191.33|8191.33|0
1725276090000|2024-09-02 11:21:30|8192.36|8192.36|8192.36|8192.36|8192.36|8192.36|8192.36|8192.36|0
1725276190000|2024-09-02 11:23:10|8191.33|8191.33|8191.33|8191.33|8191.33|8191.33|8191.33|8191.33|0
1725276200000|2024-09-02 11:23:20|8190.63|8190.63|8188.54|8188.54|8190.63|8190.63|8188.54|8188.54|0
1725276220000|2024-09-02 11:23:40|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|0
1725276360000|2024-09-02 11:26:00|8188.2|8188.2|8186.81|8186.81|8188.2|8188.2|8186.81|8186.81|0
1725276570000|2024-09-02 11:29:30|8188.18|8188.18|8188.18|8188.18|8188.18|8188.18|8188.18|8188.18|0
1725276590000|2024-09-02 11:29:50|8186.81|8186.81|8189.57|8189.57|8189.57|8189.57|8186.81|8186.81|0
1725276610000|2024-09-02 11:30:10|8188.53|8188.53|8188.53|8188.53|8188.53|8188.53|8188.53|8188.53|0
1725276660000|2024-09-02 11:31:00|8185.8|8185.8|8183.71|8183.71|8185.8|8185.8|8183.71|8183.71|0
1725276670000|2024-09-02 11:31:10|8185.08|8185.08|8185.08|8185.08|8185.08|8185.08|8185.08|8185.08|0
1725276710000|2024-09-02 11:31:50|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|0
1725276870000|2024-09-02 11:34:30|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|0
1725276920000|2024-09-02 11:35:20|8200.26|8200.26|8203.37|8203.37|8203.37|8203.37|8200.26|8200.26|0
1725276970000|2024-09-02 11:36:10|8202.08|8202.08|8199.91|8199.91|8202.08|8202.08|8199.91|8199.91|0
1725277140000|2024-09-02 11:39:00|8194.72|8194.72|8194.72|8194.72|8194.72|8194.72|8194.72|8194.72|0
1725277190000|2024-09-02 11:39:50|8198.87|8198.87|8198.87|8198.87|8198.87|8198.87|8198.87|8198.87|0
1725277260000|2024-09-02 11:41:00|8197.5|8197.5|8197.5|8197.5|8197.5|8197.5|8197.5|8197.5|0
1725277270000|2024-09-02 11:41:10|8196.14|8196.14|8196.14|8196.14|8196.14|8196.14|8196.14|8196.14|0
1725277280000|2024-09-02 11:41:20|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|0
1725277340000|2024-09-02 11:42:20|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|0
1725277350000|2024-09-02 11:42:30|8197.18|8197.18|8197.18|8197.18|8197.18|8197.18|8197.18|8197.18|0
1725277420000|2024-09-02 11:43:40|8195.81|8195.81|8195.81|8195.81|8195.81|8195.81|8195.81|8195.81|0
1725277780000|2024-09-02 11:49:40|8196.85|8196.85|8197.89|8197.89|8197.89|8197.89|8196.85|8196.85|0
1725277790000|2024-09-02 11:49:50|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|0
1725277820000|2024-09-02 11:50:20|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|0
1725277830000|2024-09-02 11:50:30|8201.24|8201.24|8201.24|8201.24|8201.24|8201.24|8201.24|8201.24|0
1725277850000|2024-09-02 11:50:50|8199.88|8199.88|8203.37|8203.37|8203.37|8203.37|8199.88|8199.88|0
1725278030000|2024-09-02 11:53:50|8206.49|8206.49|8206.49|8206.49|8206.49|8206.49|8206.49|8206.49|0
1725278050000|2024-09-02 11:54:10|8208.56|8208.56|8208.56|8208.56|8208.56|8208.56|8208.56|8208.56|0
1725278790000|2024-09-02 12:06:30|8211.29|8211.29|8212.66|8212.66|8212.66|8212.66|8211.29|8211.29|0
1725278870000|2024-09-02 12:07:50|8211.78|8211.78|8211.78|8211.78|8211.78|8211.78|8211.78|8211.78|0
1725278910000|2024-09-02 12:08:30|8211.09|8211.09|8211.09|8211.09|8211.09|8211.09|8211.09|8211.09|0
1725279110000|2024-09-02 12:11:50|8212.38|8212.38|8212.38|8212.38|8212.38|8212.38|8212.38|8212.38|0
1725279140000|2024-09-02 12:12:20|8213.75|8213.75|8213.75|8213.75|8213.75|8213.75|8213.75|8213.75|0
1725279320000|2024-09-02 12:15:20|8216.86|8216.86|8211.67|8211.67|8216.86|8216.86|8211.67|8211.67|0
1725279770000|2024-09-02 12:22:50|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|0
1725280030000|2024-09-02 12:27:10|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|0
1725280070000|2024-09-02 12:27:50|8209.76|8209.76|8209.76|8209.76|8209.76|8209.76|8209.76|8209.76|0
1725280080000|2024-09-02 12:28:00|8211.13|8211.13|8212.49|8212.49|8212.49|8212.49|8211.13|8211.13|0
1725280120000|2024-09-02 12:28:40|8214.57|8214.57|8213.53|8213.53|8214.57|8214.57|8213.53|8213.53|0
1725280460000|2024-09-02 12:34:20|8215.6|8215.6|8213.53|8213.53|8215.6|8215.6|8213.53|8213.53|0
1725280570000|2024-09-02 12:36:10|8212.23|8212.23|8212.23|8212.23|8212.23|8212.23|8212.23|8212.23|0
1725280580000|2024-09-02 12:36:20|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|0
1725280700000|2024-09-02 12:38:20|8214.31|8214.31|8212.23|8212.23|8214.31|8214.31|8212.23|8212.23|0
1725280980000|2024-09-02 12:43:00|8210.87|8210.87|8210.87|8210.87|8210.87|8210.87|8210.87|8210.87|0
1725281040000|2024-09-02 12:44:00|8207.76|8207.76|8207.76|8207.76|8207.76|8207.76|8207.76|8207.76|0
1725281080000|2024-09-02 12:44:40|8206.72|8206.72|8206.72|8206.72|8206.72|8206.72|8206.72|8206.72|0
1725281640000|2024-09-02 12:54:00|8205.68|8205.68|8205.68|8205.68|8205.68|8205.68|8205.68|8205.68|0
1725281750000|2024-09-02 12:55:50|8206.72|8206.72|8206.72|8206.72|8206.72|8206.72|8206.72|8206.72|0
1725282010000|2024-09-02 13:00:10|8207.76|8207.76|8207.76|8207.76|8207.76|8207.76|8207.76|8207.76|0
1725282140000|2024-09-02 13:02:20|8210.49|8210.49|8210.49|8210.49|8210.49|8210.49|8209.12|8209.12|0
1725282200000|2024-09-02 13:03:20|8209.12|8209.12|8206.39|8206.39|8209.12|8209.12|8206.39|8206.39|0
1725282220000|2024-09-02 13:03:40|8204.32|8204.32|8204.32|8204.32|8204.32|8204.32|8204.32|8204.32|0
1725282470000|2024-09-02 13:07:50|8205.35|8205.35|8205.35|8205.35|8205.35|8205.35|8205.35|8205.35|0
1725282480000|2024-09-02 13:08:00|8203.99|8203.99|8205.03|8205.03|8205.03|8205.03|8203.99|8203.99|0
1725282500000|2024-09-02 13:08:20|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|0
1725282530000|2024-09-02 13:08:50|8207.1|8207.1|8210.94|8210.94|8210.94|8210.94|8207.1|8207.1|0
1725282550000|2024-09-02 13:09:10|8210.06|8210.06|8210.06|8210.06|8210.06|8210.06|8210.06|8210.06|0
1725282640000|2024-09-02 13:10:40|8212.79|8212.79|8212.79|8212.79|8212.79|8212.79|8212.79|8212.79|0
1725282700000|2024-09-02 13:11:40|8213.83|8213.83|8213.83|8213.83|8213.83|8213.83|8213.83|8213.83|0
1725283390000|2024-09-02 13:23:10|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|0
1725283400000|2024-09-02 13:23:20|8211.1|8211.1|8211.1|8211.1|8211.1|8211.1|8211.1|8211.1|0
1725283410000|2024-09-02 13:23:30|8212.46|8212.46|8211.1|8211.1|8212.46|8212.46|8211.1|8211.1|0
1725283420000|2024-09-02 13:23:40|8209.73|8209.73|8209.73|8209.73|8209.73|8209.73|8209.73|8209.73|0
1725283790000|2024-09-02 13:29:50|8209.04|8209.04|8207.65|8207.65|8209.04|8209.04|8207.65|8207.65|0
1725283820000|2024-09-02 13:30:20|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|0
1725283840000|2024-09-02 13:30:40|8202.12|8202.12|8207.63|8207.63|8207.63|8207.63|8202.12|8202.12|0
1725283850000|2024-09-02 13:30:50|8208.67|8208.67|8209.71|8209.71|8209.71|8209.71|8208.67|8208.67|0
1725283860000|2024-09-02 13:31:00|8210.75|8210.75|8211.07|8211.07|8211.07|8211.07|8209.71|8209.71|0
1725283900000|2024-09-02 13:31:40|8212.11|8212.11|8215.22|8215.22|8215.22|8215.22|8212.11|8212.11|0
1725283960000|2024-09-02 13:32:40|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|0
1725283970000|2024-09-02 13:32:50|8214.19|8214.19|8214.19|8214.19|8214.19|8214.19|8214.19|8214.19|0
1725283980000|2024-09-02 13:33:00|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|0
1725284050000|2024-09-02 13:34:10|8216.97|8216.97|8218.01|8218.01|8218.01|8218.01|8216.97|8216.97|0
1725284060000|2024-09-02 13:34:20|8216.97|8216.97|8216.97|8216.97|8216.97|8216.97|8216.97|8216.97|0
1725284100000|2024-09-02 13:35:00|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|0
1725284180000|2024-09-02 13:36:20|8218.01|8218.01|8218.01|8218.01|8218.01|8218.01|8218.01|8218.01|0
1725284220000|2024-09-02 13:37:00|8222.16|8222.16|8222.16|8222.16|8222.16|8222.16|8222.16|8222.16|0
1725284280000|2024-09-02 13:38:00|8226.25|8226.25|8232.48|8232.48|8232.48|8232.48|8226.25|8226.25|0
1725284310000|2024-09-02 13:38:30|8233.18|8233.18|8234.92|8234.92|8234.92|8234.92|8231.81|8231.81|0
1725284320000|2024-09-02 13:38:40|8234.05|8234.05|8234.05|8234.05|8234.05|8234.05|8234.05|8234.05|0
1725284330000|2024-09-02 13:38:50|8233.01|8233.01|8233.01|8233.01|8233.01|8233.01|8233.01|8233.01|0
1725284340000|2024-09-02 13:39:00|8233.88|8233.88|8228.04|8228.04|8233.88|8233.88|8228.04|8228.04|0
1725284460000|2024-09-02 13:41:00|8225.97|8225.97|8227|8227|8227|8227|8225.97|8225.97|0
1725284560000|2024-09-02 13:42:40|8231.1|8231.1|8231.1|8231.1|8231.1|8231.1|8231.1|8231.1|0
1725284690000|2024-09-02 13:44:50|8232.14|8232.14|8232.14|8232.14|8232.14|8232.14|8232.14|8232.14|0
1725284700000|2024-09-02 13:45:00|8230.77|8230.77|8229.41|8229.41|8230.77|8230.77|8229.41|8229.41|0
1725284840000|2024-09-02 13:47:20|8227.33|8227.33|8227.33|8227.33|8227.33|8227.33|8227.33|8227.33|0
1725284900000|2024-09-02 13:48:20|8226.46|8226.46|8226.46|8226.46|8226.46|8226.46|8226.46|8226.46|0
1725285030000|2024-09-02 13:50:30|8227.82|8227.82|8230.94|8230.94|8230.94|8230.94|8227.82|8227.82|0
1725285040000|2024-09-02 13:50:40|8233.01|8233.01|8233.01|8233.01|8233.01|8233.01|8233.01|8233.01|0
1725285060000|2024-09-02 13:51:00|8231.65|8231.65|8231.65|8231.65|8231.65|8231.65|8231.65|8231.65|0
1725285160000|2024-09-02 13:52:40|8235.74|8235.74|8233.01|8233.01|8235.74|8235.74|8233.01|8233.01|0
1725285290000|2024-09-02 13:54:50|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|0
1725285300000|2024-09-02 13:55:00|8236.12|8236.12|8237.42|8237.42|8237.42|8237.42|8236.12|8236.12|0
1725285320000|2024-09-02 13:55:20|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|0
1725285390000|2024-09-02 13:56:30|8245.34|8245.34|8247.93|8247.93|8247.93|8247.93|8245.34|8245.34|0
1725285450000|2024-09-02 13:57:30|8245.2|8245.2|8247.93|8247.93|8247.93|8247.93|8245.2|8245.2|0
1725285540000|2024-09-02 13:59:00|8246.89|8246.89|8244.81|8244.81|8246.89|8246.89|8244.81|8244.81|0
1725285660000|2024-09-02 14:01:00|8240.34|8240.34|8240.34|8240.34|8240.34|8240.34|8240.34|8240.34|0
1725285780000|2024-09-02 14:03:00|8238.97|8238.97|8241.05|8241.05|8241.05|8241.05|8238.97|8238.97|0
1725285900000|2024-09-02 14:05:00|8242.41|8242.41|8241.05|8241.05|8242.41|8242.41|8241.05|8241.05|0
1725286050000|2024-09-02 14:07:30|8238.97|8238.97|8238.97|8238.97|8238.97|8238.97|8238.97|8238.97|0
1725286060000|2024-09-02 14:07:40|8237.68|8237.68|8236.31|8236.31|8237.68|8237.68|8236.31|8236.31|0
1725286070000|2024-09-02 14:07:50|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|0
1725286260000|2024-09-02 14:11:00|8232.94|8232.94|8232.94|8232.94|8232.94|8232.94|8232.94|8232.94|0
1725286270000|2024-09-02 14:11:10|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|0
1725286450000|2024-09-02 14:14:10|8237.75|8237.75|8236.38|8236.38|8237.75|8237.75|8236.38|8236.38|0
1725286480000|2024-09-02 14:14:40|8237.77|8237.77|8237.77|8237.77|8237.77|8237.77|8237.77|8237.77|0
1725286560000|2024-09-02 14:16:00|8239.85|8239.85|8239.85|8239.85|8239.85|8239.85|8239.85|8239.85|0
1725286570000|2024-09-02 14:16:10|8236.73|8236.73|8234.66|8234.66|8236.73|8236.73|8234.66|8234.66|0
1725286630000|2024-09-02 14:17:10|8235.7|8235.7|8235.7|8235.7|8235.7|8235.7|8235.7|8235.7|0
1725286710000|2024-09-02 14:18:30|8237.77|8237.77|8237.77|8237.77|8237.77|8237.77|8237.77|8237.77|0
1725286870000|2024-09-02 14:21:10|8236.73|8236.73|8236.73|8236.73|8236.73|8236.73|8236.73|8236.73|0
1725286970000|2024-09-02 14:22:50|8237.77|8237.77|8234.66|8234.66|8237.77|8237.77|8234.66|8234.66|0
1725286980000|2024-09-02 14:23:00|8237.77|8237.77|8237.77|8237.77|8237.77|8237.77|8237.77|8237.77|0
1725287040000|2024-09-02 14:24:00|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|0
1725287050000|2024-09-02 14:24:10|8241.54|8241.54|8240.17|8240.17|8241.54|8241.54|8240.17|8240.17|0
1725287150000|2024-09-02 14:25:50|8242.25|8242.25|8242.25|8242.25|8242.25|8242.25|8242.25|8242.25|0
1725287190000|2024-09-02 14:26:30|8241.21|8241.21|8242.58|8242.58|8242.58|8242.58|8241.21|8241.21|0
1725287200000|2024-09-02 14:26:40|8243.62|8243.62|8243.62|8243.62|8243.62|8243.62|8243.62|8243.62|0
1725287210000|2024-09-02 14:26:50|8245.69|8245.69|8244.65|8244.65|8246.73|8246.73|8244.65|8244.65|0
1725287230000|2024-09-02 14:27:10|8243.29|8243.29|8243.29|8243.29|8243.29|8243.29|8243.29|8243.29|0
1725287240000|2024-09-02 14:27:20|8244.32|8244.32|8246.4|8246.4|8246.4|8246.4|8244.32|8244.32|0
1725287250000|2024-09-02 14:27:30|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|0
1725287280000|2024-09-02 14:28:00|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|0
1725287290000|2024-09-02 14:28:10|8244|8244|8242.96|8242.96|8244|8244|8242.96|8242.96|0
1725287420000|2024-09-02 14:30:20|8241.92|8241.92|8241.92|8241.92|8241.92|8241.92|8241.92|8241.92|0
1725287490000|2024-09-02 14:31:30|8244.65|8244.65|8243.29|8243.29|8244.65|8244.65|8243.29|8243.29|0
1725287570000|2024-09-02 14:32:50|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|0
1725287580000|2024-09-02 14:33:00|8245.36|8245.36|8245.36|8245.36|8245.36|8245.36|8245.36|8245.36|0
1725287640000|2024-09-02 14:34:00|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|0
1725287680000|2024-09-02 14:34:40|8242.25|8242.25|8242.25|8242.25|8242.25|8242.25|8242.25|8242.25|0
1725287740000|2024-09-02 14:35:40|8244.87|8244.87|8243.12|8243.12|8244.87|8244.87|8243.12|8243.12|0
1725287750000|2024-09-02 14:35:50|8244.16|8244.16|8245.2|8245.2|8245.2|8245.2|8244.16|8244.16|0
1725287770000|2024-09-02 14:36:10|8246.56|8246.56|8246.56|8246.56|8246.56|8246.56|8246.56|8246.56|0
1725288020000|2024-09-02 14:40:20|8243.45|8243.45|8239.3|8239.3|8243.45|8243.45|8239.3|8239.3|0
1725288030000|2024-09-02 14:40:30|8241.38|8241.38|8239.3|8239.3|8241.38|8241.38|8239.3|8239.3|0
1725288150000|2024-09-02 14:42:30|8240.69|8240.69|8240.69|8240.69|8240.69|8240.69|8240.69|8240.69|0
1725288480000|2024-09-02 14:48:00|8239.33|8239.33|8239.33|8239.33|8239.33|8239.33|8239.33|8239.33|0
1725288670000|2024-09-02 14:51:10|8237.25|8237.25|8237.25|8237.25|8237.25|8237.25|8237.25|8237.25|0
1725288830000|2024-09-02 14:53:50|8239.84|8239.84|8236.73|8236.73|8239.84|8239.84|8236.73|8236.73|0
1725288880000|2024-09-02 14:54:40|8238.8|8238.8|8237.77|8237.77|8238.8|8238.8|8237.77|8237.77|0
1725288890000|2024-09-02 14:54:50|8239.16|8239.16|8237.79|8237.79|8239.16|8239.16|8237.79|8237.79|0
1725288960000|2024-09-02 14:56:00|8239.16|8239.16|8237.79|8237.79|8239.16|8239.16|8237.79|8237.79|0
1725289000000|2024-09-02 14:56:40|8238.67|8238.67|8238.67|8238.67|8238.67|8238.67|8238.67|8238.67|0
1725289030000|2024-09-02 14:57:10|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|0
1725289150000|2024-09-02 14:59:10|8238.41|8238.41|8237.37|8237.37|8238.41|8238.41|8237.37|8237.37|0
1725289180000|2024-09-02 14:59:40|8235.3|8235.3|8234.26|8234.26|8235.3|8235.3|8234.26|8234.26|0
1725289190000|2024-09-02 14:59:50|8235.3|8235.3|8235.3|8235.3|8235.3|8235.3|8235.3|8235.3|0
1725289440000|2024-09-02 15:04:00|8236.33|8236.33|8236.33|8236.33|8236.33|8236.33|8236.33|8236.33|0
1725289560000|2024-09-02 15:06:00|8237.7|8237.7|8239.06|8239.06|8239.06|8239.06|8237.7|8237.7|0
1725289570000|2024-09-02 15:06:10|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|0
1725289800000|2024-09-02 15:10:00|8238.74|8238.74|8238.74|8238.74|8238.74|8238.74|8238.74|8238.74|0
1725289860000|2024-09-02 15:11:00|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|0
1725289950000|2024-09-02 15:12:30|8238.74|8238.74|8238.74|8238.74|8238.74|8238.74|8238.74|8238.74|0
1725290000000|2024-09-02 15:13:20|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|0
1725290100000|2024-09-02 15:15:00|8239.06|8239.06|8239.06|8239.06|8239.06|8239.06|8239.06|8239.06|0
1725290110000|2024-09-02 15:15:10|8240.81|8240.81|8240.81|8240.81|8240.81|8240.81|8240.81|8240.81|0
1725290120000|2024-09-02 15:15:20|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|0
1725290210000|2024-09-02 15:16:50|8239.24|8239.24|8239.24|8239.24|8239.24|8239.24|8239.24|8239.24|0
1725290230000|2024-09-02 15:17:10|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|0
1725290240000|2024-09-02 15:17:20|8239.24|8239.24|8240.61|8240.61|8240.61|8240.61|8239.24|8239.24|0
1725290250000|2024-09-02 15:17:30|8241.65|8241.65|8241.65|8241.65|8241.65|8241.65|8241.65|8241.65|0
1725290270000|2024-09-02 15:17:50|8242.68|8242.68|8244.07|8244.07|8244.07|8244.07|8242.68|8242.68|0
1725290410000|2024-09-02 15:20:10|8245.11|8245.11|8245.11|8245.11|8245.11|8245.11|8245.11|8245.11|0
1725290430000|2024-09-02 15:20:30|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|0
1725290480000|2024-09-02 15:21:20|8242.45|8242.45|8240.7|8240.7|8242.45|8242.45|8240.7|8240.7|0
1725290530000|2024-09-02 15:22:10|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|0
1725290590000|2024-09-02 15:23:10|8240.96|8240.96|8239.67|8239.67|8240.96|8240.96|8239.67|8239.67|0
1725290680000|2024-09-02 15:24:40|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|0
1725290690000|2024-09-02 15:24:50|8237.43|8237.43|8236.06|8236.06|8237.43|8237.43|8236.06|8236.06|0
1725290840000|2024-09-02 15:27:20|8237.43|8237.43|8237.43|8237.43|8237.43|8237.43|8237.43|8237.43|0
1725290860000|2024-09-02 15:27:40|8234.31|8234.31|8235.68|8235.68|8235.68|8235.68|8234.31|8234.31|0
1725290870000|2024-09-02 15:27:50|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|0
1725290930000|2024-09-02 15:28:50|8235.68|8235.68|8236.72|8236.72|8236.72|8236.72|8235.68|8235.68|0
1725290940000|2024-09-02 15:29:00|8238.79|8238.79|8239.5|8239.5|8240.87|8240.87|8238.79|8238.79|0
1725290970000|2024-09-02 15:29:30|8238.46|8238.46|8238.46|8238.46|8238.46|8238.46|8238.46|8238.46|0
1725290990000|2024-09-02 15:29:50|8239.5|8239.5|8236.72|8236.72|8239.5|8239.5|8236.39|8236.39|0
1725261330000|2024-09-02 07:15:30|8251.67|8251.67|8251.67|8251.67|8251.67|8251.67|8251.67|8251.67|0
1725261340000|2024-09-02 07:15:40|8250.31|8250.31|8250.31|8250.31|8250.31|8250.31|8250.31|8250.31|0
1725261420000|2024-09-02 07:17:00|8246.87|8246.87|8246.87|8246.87|8246.87|8246.87|8246.87|8246.87|0
1725261430000|2024-09-02 07:17:10|8242.77|8242.77|8245.5|8245.5|8245.5|8245.5|8242.77|8242.77|0
1725261460000|2024-09-02 07:17:40|8241.35|8241.35|8239.99|8239.99|8241.35|8241.35|8239.99|8239.99|0
1725261510000|2024-09-02 07:18:30|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|0
1725261560000|2024-09-02 07:19:20|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|0
1725261570000|2024-09-02 07:19:30|8233.77|8233.77|8232.41|8232.41|8233.77|8233.77|8232.41|8232.41|0
1725261590000|2024-09-02 07:19:50|8231.04|8231.04|8226.95|8226.95|8231.04|8231.04|8226.95|8226.95|0
1725261600000|2024-09-02 07:20:00|8224.33|8224.33|8224.33|8224.33|8224.33|8224.33|8224.33|8224.33|0
1725261610000|2024-09-02 07:20:10|8228.42|8228.42|8228.42|8228.42|8228.42|8228.42|8228.42|8228.42|0
1725261650000|2024-09-02 07:20:50|8229.79|8229.79|8229.79|8229.79|8229.79|8229.79|8229.79|8229.79|0
1725261660000|2024-09-02 07:21:00|8228.42|8228.42|8228.42|8228.42|8228.42|8228.42|8228.42|8228.42|0
1725261750000|2024-09-02 07:22:30|8224.27|8224.27|8225.31|8225.31|8225.31|8225.31|8224.27|8224.27|0
1725261840000|2024-09-02 07:24:00|8214.93|8214.93|8214.93|8214.93|8214.93|8214.93|8214.93|8214.93|0
1725261860000|2024-09-02 07:24:20|8213.64|8213.64|8213.64|8213.64|8213.64|8213.64|8213.64|8213.64|0
1725261870000|2024-09-02 07:24:30|8212.34|8212.34|8212.34|8212.34|8212.34|8212.34|8212.34|8212.34|0
1725262060000|2024-09-02 07:27:40|8199.89|8199.89|8209.23|8209.23|8209.23|8209.23|8199.89|8199.89|0
1725262090000|2024-09-02 07:28:10|8216.49|8216.49|8216.49|8216.49|8216.49|8216.49|8216.49|8216.49|0
1725262110000|2024-09-02 07:28:30|8215.13|8215.13|8215.13|8215.13|8215.13|8215.13|8215.13|8215.13|0
1725262200000|2024-09-02 07:30:00|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|0
1725262210000|2024-09-02 07:30:10|8206.5|8206.5|8205.14|8205.14|8206.5|8206.5|8205.14|8205.14|0
1725262220000|2024-09-02 07:30:20|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|0
1725262340000|2024-09-02 07:32:20|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|0
1725262380000|2024-09-02 07:33:00|8198.53|8198.53|8201.64|8201.64|8201.64|8201.64|8195.41|8195.41|0
1725262440000|2024-09-02 07:34:00|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|0
1725262460000|2024-09-02 07:34:20|8195.41|8195.41|8195.41|8195.41|8195.41|8195.41|8195.41|8195.41|0
1725262520000|2024-09-02 07:35:20|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|0
1725262720000|2024-09-02 07:38:40|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|0
1725262740000|2024-09-02 07:39:00|8200.61|8200.61|8200.61|8200.61|8200.61|8200.61|8200.61|8200.61|0
1725262780000|2024-09-02 07:39:40|8204.77|8204.77|8202.69|8202.69|8204.77|8204.77|8202.69|8202.69|0
1725262800000|2024-09-02 07:40:00|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|0
1725262820000|2024-09-02 07:40:20|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|0
1725262850000|2024-09-02 07:40:50|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|0
1725262980000|2024-09-02 07:43:00|8195.36|8195.36|8195.36|8195.36|8195.36|8195.36|8195.36|8195.36|0
1725263010000|2024-09-02 07:43:30|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|0
1725263030000|2024-09-02 07:43:50|8190.17|8190.17|8190.17|8190.17|8190.17|8190.17|8190.17|8190.17|0
1725263100000|2024-09-02 07:45:00|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|0
1725263110000|2024-09-02 07:45:10|8198.09|8198.09|8201.2|8201.2|8201.2|8201.2|8198.09|8198.09|0
1725263120000|2024-09-02 07:45:20|8194.97|8194.97|8194.97|8194.97|8194.97|8194.97|8194.97|8194.97|0
1725263160000|2024-09-02 07:46:00|8193.94|8193.94|8193.94|8193.94|8193.94|8193.94|8193.94|8193.94|0
1725263170000|2024-09-02 07:46:10|8192.57|8192.57|8192.57|8192.57|8192.57|8192.57|8192.57|8192.57|0
1725263230000|2024-09-02 07:47:10|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|0
1725263320000|2024-09-02 07:48:40|8191.21|8191.21|8191.21|8191.21|8191.21|8191.21|8191.21|8191.21|0
1725263330000|2024-09-02 07:48:50|8190.17|8190.17|8190.17|8190.17|8190.17|8190.17|8190.17|8190.17|0
1725263360000|2024-09-02 07:49:20|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|0
1725263390000|2024-09-02 07:49:50|8186.02|8186.02|8186.02|8186.02|8186.02|8186.02|8186.02|8186.02|0
1725263430000|2024-09-02 07:50:30|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|0
1725263600000|2024-09-02 07:53:20|8201.91|8201.91|8201.91|8201.91|8201.91|8201.91|8201.91|8201.91|0
1725263630000|2024-09-02 07:53:50|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|0
1725263760000|2024-09-02 07:56:00|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|0
1725263820000|2024-09-02 07:57:00|8191.7|8191.7|8191.7|8191.7|8191.7|8191.7|8191.7|8191.7|0
1725263840000|2024-09-02 07:57:20|8189.62|8189.62|8189.62|8189.62|8189.62|8189.62|8189.62|8189.62|0
1725263860000|2024-09-02 07:57:40|8185.53|8185.53|8185.53|8185.53|8186.89|8186.89|8185.53|8185.53|0
1725263930000|2024-09-02 07:58:50|8184.49|8184.49|8184.49|8184.49|8184.49|8184.49|8184.49|8184.49|0
1725264000000|2024-09-02 08:00:00|8185.53|8185.53|8185.53|8185.53|8185.53|8185.53|8185.53|8185.53|0
1725264120000|2024-09-02 08:02:00|8195.9|8195.9|8187.6|8187.6|8195.9|8195.9|8187.6|8187.6|0
1725264210000|2024-09-02 08:03:30|8186.24|8186.24|8184.87|8184.87|8186.24|8186.24|8184.87|8184.87|0
1725264320000|2024-09-02 08:05:20|8178.65|8178.65|8177.61|8177.61|8178.65|8178.65|8177.61|8177.61|0
1725264330000|2024-09-02 08:05:30|8179.68|8179.68|8179.68|8179.68|8179.68|8179.68|8179.68|8179.68|0
1725264570000|2024-09-02 08:09:30|8181.76|8181.76|8181.76|8181.76|8181.76|8181.76|8181.76|8181.76|0
1725264660000|2024-09-02 08:11:00|8183.05|8183.05|8183.05|8183.05|8183.05|8183.05|8183.05|8183.05|0
1725264760000|2024-09-02 08:12:40|8188.52|8188.52|8187.15|8187.15|8188.52|8188.52|8187.15|8187.15|0
1725264770000|2024-09-02 08:12:50|8188.52|8188.52|8188.52|8188.52|8188.52|8188.52|8188.52|8188.52|0
1725264850000|2024-09-02 08:14:10|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|0
1725264890000|2024-09-02 08:14:50|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|0
1725265020000|2024-09-02 08:17:00|8190.66|8190.66|8190.66|8190.66|8190.66|8190.66|8190.66|8190.66|0
1725265130000|2024-09-02 08:18:50|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|0
1725265140000|2024-09-02 08:19:00|8200.98|8200.98|8200.98|8200.98|8200.98|8200.98|8200.98|8200.98|0
1725265210000|2024-09-02 08:20:10|8199.94|8199.94|8199.94|8199.94|8199.94|8199.94|8199.94|8199.94|0
1725265280000|2024-09-02 08:21:20|8207.21|8207.21|8208.95|8208.95|8208.95|8208.95|8207.21|8207.21|0
1725265290000|2024-09-02 08:21:30|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|0
1725265410000|2024-09-02 08:23:30|8214.14|8214.14|8215.51|8215.51|8215.51|8215.51|8214.14|8214.14|0
1725265590000|2024-09-02 08:26:30|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|0
1725265730000|2024-09-02 08:28:50|8217.75|8217.75|8217.75|8217.75|8217.75|8217.75|8217.75|8217.75|0
1725265940000|2024-09-02 08:32:20|8214.63|8214.63|8214.63|8214.63|8214.63|8214.63|8214.63|8214.63|0
1725265950000|2024-09-02 08:32:30|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|0
1725266020000|2024-09-02 08:33:40|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|0
1725266200000|2024-09-02 08:36:40|8212.49|8212.49|8212.49|8212.49|8212.49|8212.49|8212.49|8212.49|0
1725266240000|2024-09-02 08:37:20|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|0
1725266360000|2024-09-02 08:39:20|8208.34|8208.34|8207.04|8207.04|8208.34|8208.34|8207.04|8207.04|0
1725266400000|2024-09-02 08:40:00|8206.01|8206.01|8204.26|8204.26|8206.01|8206.01|8204.26|8204.26|0
1725266410000|2024-09-02 08:40:10|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|0
1725266490000|2024-09-02 08:41:30|8204.26|8204.26|8205.3|8205.3|8205.3|8205.3|8204.26|8204.26|0
1725266550000|2024-09-02 08:42:30|8203.93|8203.93|8203.93|8203.93|8203.93|8203.93|8203.93|8203.93|0
1725266650000|2024-09-02 08:44:10|8197.71|8197.71|8197.71|8197.71|8197.71|8197.71|8197.71|8197.71|0
1725266760000|2024-09-02 08:46:00|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|0
1725266940000|2024-09-02 08:49:00|8192|8192|8192|8192|8192|8192|8192|8192|0
1725267010000|2024-09-02 08:50:10|8186.81|8186.81|8186.81|8186.81|8186.81|8186.81|8186.81|8186.81|0
1725267050000|2024-09-02 08:50:50|8189.93|8189.93|8190.96|8190.96|8190.96|8190.96|8189.93|8189.93|0
1725267220000|2024-09-02 08:53:40|8192|8192|8192|8192|8192|8192|8192|8192|0
1725267340000|2024-09-02 08:55:40|8193.37|8193.37|8197.52|8197.52|8199.59|8199.59|8193.37|8193.37|0
1725267400000|2024-09-02 08:56:40|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|0
1725267460000|2024-09-02 08:57:40|8192.33|8192.33|8192.33|8192.33|8192.33|8192.33|8192.33|8192.33|0
1725267600000|2024-09-02 09:00:00|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|0
1725267640000|2024-09-02 09:00:40|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|0
1725267730000|2024-09-02 09:02:10|8190.51|8190.51|8190.51|8190.51|8190.51|8190.51|8190.51|8190.51|0
1725267800000|2024-09-02 09:03:20|8189.15|8189.15|8189.15|8189.15|8189.15|8189.15|8189.15|8189.15|0
1725267870000|2024-09-02 09:04:30|8191.22|8191.22|8191.22|8191.22|8191.22|8191.22|8191.22|8191.22|0
1725268130000|2024-09-02 09:08:50|8192.59|8192.59|8192.59|8192.59|8192.59|8192.59|8192.59|8192.59|0
1725268300000|2024-09-02 09:11:40|8189.48|8189.48|8189.48|8189.48|8189.48|8189.48|8189.48|8189.48|0
1725268310000|2024-09-02 09:11:50|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|0
1725268550000|2024-09-02 09:15:50|8191.55|8191.55|8191.55|8191.55|8191.55|8191.55|8191.55|8191.55|0
1725268560000|2024-09-02 09:16:00|8192.59|8192.59|8192.59|8192.59|8192.59|8192.59|8192.59|8192.59|0
1725268590000|2024-09-02 09:16:30|8194.99|8194.99|8196.36|8196.36|8196.36|8196.36|8194.99|8194.99|0
1725268600000|2024-09-02 09:16:40|8197.72|8197.72|8197.72|8197.72|8197.72|8197.72|8197.72|8197.72|0
1725268610000|2024-09-02 09:16:50|8196.36|8196.36|8194.99|8194.99|8196.36|8196.36|8194.99|8194.99|0
1725268620000|2024-09-02 09:17:00|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|0
1725268810000|2024-09-02 09:20:10|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|0
1725268820000|2024-09-02 09:20:20|8194.01|8194.01|8194.01|8194.01|8194.01|8194.01|8194.01|8194.01|0
1725268920000|2024-09-02 09:22:00|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|0
1725269360000|2024-09-02 09:29:20|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|0
1725269390000|2024-09-02 09:29:50|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|0
1725269410000|2024-09-02 09:30:10|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|0
1725269460000|2024-09-02 09:31:00|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|0
1725269500000|2024-09-02 09:31:40|8187.07|8187.07|8187.07|8187.07|8187.07|8187.07|8187.07|8187.07|0
1725269510000|2024-09-02 09:31:50|8185|8185|8185|8185|8185|8185|8185|8185|0
1725269540000|2024-09-02 09:32:20|8183.96|8183.96|8183.96|8183.96|8183.96|8183.96|8183.96|8183.96|0
1725269690000|2024-09-02 09:34:50|8182.59|8182.59|8182.59|8182.59|8182.59|8182.59|8182.59|8182.59|0
1725269810000|2024-09-02 09:36:50|8180.52|8180.52|8180.52|8180.52|8180.52|8180.52|8180.52|8180.52|0
1725269890000|2024-09-02 09:38:10|8183.25|8183.25|8183.25|8183.25|8183.25|8183.25|8181.17|8181.17|0
1725269920000|2024-09-02 09:38:40|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|0
1725269940000|2024-09-02 09:39:00|8186.36|8186.36|8186.36|8186.36|8187.4|8187.4|8186.36|8186.36|0
1725269950000|2024-09-02 09:39:10|8187.4|8187.4|8187.4|8187.4|8187.4|8187.4|8187.4|8187.4|0
1725270070000|2024-09-02 09:41:10|8185.32|8185.32|8185.32|8185.32|8185.32|8185.32|8185.32|8185.32|0
1725270140000|2024-09-02 09:42:20|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|0
1725270150000|2024-09-02 09:42:30|8185.65|8185.65|8182.92|8182.92|8185.65|8185.65|8181.56|8181.56|0
1725270310000|2024-09-02 09:45:10|8181.17|8181.17|8182.05|8182.05|8182.05|8182.05|8181.17|8181.17|0
1725270390000|2024-09-02 09:46:30|8185.16|8185.16|8185.16|8185.16|8185.16|8185.16|8185.16|8185.16|0
1725270590000|2024-09-02 09:49:50|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|0
1725270610000|2024-09-02 09:50:10|8188.27|8188.27|8188.27|8188.27|8188.27|8188.27|8188.27|8188.27|0
1725270620000|2024-09-02 09:50:20|8190.35|8190.35|8190.35|8190.35|8190.35|8190.35|8190.35|8190.35|0
1725270680000|2024-09-02 09:51:20|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|0
1725270760000|2024-09-02 09:52:40|8194.17|8194.17|8196.25|8196.25|8196.25|8196.25|8194.17|8194.17|0
1725270780000|2024-09-02 09:53:00|8193.13|8193.13|8193.13|8193.13|8193.13|8193.13|8193.13|8193.13|0
1725270840000|2024-09-02 09:54:00|8195.86|8195.86|8195.86|8195.86|8195.86|8195.86|8195.86|8195.86|0
1725270850000|2024-09-02 09:54:10|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|0
1725270970000|2024-09-02 09:56:10|8196.9|8196.9|8196.9|8196.9|8196.9|8196.9|8196.9|8196.9|0
1725270980000|2024-09-02 09:56:20|8195.54|8195.54|8195.54|8195.54|8195.54|8195.54|8195.54|8195.54|0
1725271030000|2024-09-02 09:57:10|8194.5|8194.5|8194.5|8194.5|8194.5|8194.5|8194.5|8194.5|0
1725271160000|2024-09-02 09:59:20|8195.79|8195.79|8195.79|8195.79|8195.79|8195.79|8195.79|8195.79|0
1725271190000|2024-09-02 09:59:50|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|0
1725271330000|2024-09-02 10:02:10|8194.05|8194.05|8194.05|8194.05|8194.05|8194.05|8194.05|8194.05|0
1725271430000|2024-09-02 10:03:50|8192.68|8192.68|8192.68|8192.68|8192.68|8192.68|8192.68|8192.68|0
1725271440000|2024-09-02 10:04:00|8191.32|8191.32|8191.32|8191.32|8191.32|8191.32|8191.32|8191.32|0
1725271840000|2024-09-02 10:10:40|8190.44|8190.44|8191.81|8191.81|8191.81|8191.81|8190.44|8190.44|0
1725271860000|2024-09-02 10:11:00|8194.92|8194.92|8194.92|8194.92|8194.92|8194.92|8194.92|8194.92|0
1725272410000|2024-09-02 10:20:10|8195.79|8195.79|8195.79|8195.79|8195.79|8195.79|8195.79|8195.79|0
1725272760000|2024-09-02 10:26:00|8197.87|8197.87|8197.87|8197.87|8197.87|8197.87|8197.87|8197.87|0
1725272870000|2024-09-02 10:27:50|8196.83|8196.83|8195.79|8195.79|8196.83|8196.83|8195.79|8195.79|0
1725273000000|2024-09-02 10:30:00|8194.43|8194.43|8194.43|8194.43|8194.43|8194.43|8194.43|8194.43|0
1725273010000|2024-09-02 10:30:10|8192.35|8192.35|8192.35|8192.35|8192.35|8192.35|8192.35|8192.35|0
1725273230000|2024-09-02 10:33:50|8189.24|8189.24|8190.28|8190.28|8190.28|8190.28|8189.24|8189.24|0
1725273280000|2024-09-02 10:34:40|8191.32|8191.32|8191.32|8191.32|8191.32|8191.32|8191.32|8191.32|0
1725273390000|2024-09-02 10:36:30|8192.68|8192.68|8192.68|8192.68|8192.68|8192.68|8192.68|8192.68|0
1725273510000|2024-09-02 10:38:30|8191.81|8191.81|8191.81|8191.81|8191.81|8191.81|8191.81|8191.81|0
1725273710000|2024-09-02 10:41:50|8190.44|8190.44|8191.81|8191.81|8191.81|8191.81|8190.44|8190.44|0
1725273720000|2024-09-02 10:42:00|8189.08|8189.08|8189.08|8189.08|8189.08|8189.08|8189.08|8189.08|0
1725273770000|2024-09-02 10:42:50|8185.96|8185.96|8185.96|8185.96|8185.96|8185.96|8185.96|8185.96|0
1725274140000|2024-09-02 10:49:00|8180.78|8180.78|8180.78|8180.78|8180.78|8180.78|8180.78|8180.78|0
1725274260000|2024-09-02 10:51:00|8176.63|8176.63|8177.66|8177.66|8177.66|8177.66|8176.63|8176.63|0
1725274290000|2024-09-02 10:51:30|8176.79|8176.79|8175.92|8175.92|8176.79|8176.79|8175.92|8175.92|0
1725274510000|2024-09-02 10:55:10|8176.95|8176.95|8179.03|8179.03|8179.03|8179.03|8176.95|8176.95|0
1725274640000|2024-09-02 10:57:20|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|0
1725275190000|2024-09-02 11:06:30|8179.03|8179.03|8179.03|8179.03|8179.03|8179.03|8179.03|8179.03|0
1725275280000|2024-09-02 11:08:00|8174.88|8174.88|8174.88|8174.88|8174.88|8174.88|8174.88|8174.88|0
1725275350000|2024-09-02 11:09:10|8176.95|8176.95|8176.95|8176.95|8176.95|8176.95|8176.95|8176.95|0
1725275360000|2024-09-02 11:09:20|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|0
1725275540000|2024-09-02 11:12:20|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|0
1725275560000|2024-09-02 11:12:40|8180.94|8180.94|8181.98|8181.98|8181.98|8181.98|8180.94|8180.94|0
1725275590000|2024-09-02 11:13:10|8185.09|8185.09|8185.09|8185.09|8185.09|8185.09|8185.09|8185.09|0
1725275640000|2024-09-02 11:14:00|8187.82|8187.82|8189.12|8189.12|8189.12|8189.12|8187.82|8187.82|0
1725275650000|2024-09-02 11:14:10|8190.41|8190.41|8191.71|8191.71|8191.71|8191.71|8190.41|8190.41|0
1725275720000|2024-09-02 11:15:20|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|0
1725275760000|2024-09-02 11:16:00|8190.66|8190.66|8189.96|8189.96|8190.66|8190.66|8189.96|8189.96|0
1725275800000|2024-09-02 11:16:40|8191.33|8191.33|8191.33|8191.33|8191.33|8191.33|8191.33|8191.33|0
1725276090000|2024-09-02 11:21:30|8192.36|8192.36|8192.36|8192.36|8192.36|8192.36|8192.36|8192.36|0
1725276190000|2024-09-02 11:23:10|8191.33|8191.33|8191.33|8191.33|8191.33|8191.33|8191.33|8191.33|0
1725276200000|2024-09-02 11:23:20|8190.63|8190.63|8188.54|8188.54|8190.63|8190.63|8188.54|8188.54|0
1725276220000|2024-09-02 11:23:40|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|0
1725276360000|2024-09-02 11:26:00|8188.2|8188.2|8186.81|8186.81|8188.2|8188.2|8186.81|8186.81|0
1725276570000|2024-09-02 11:29:30|8188.18|8188.18|8188.18|8188.18|8188.18|8188.18|8188.18|8188.18|0
1725276590000|2024-09-02 11:29:50|8186.81|8186.81|8189.57|8189.57|8189.57|8189.57|8186.81|8186.81|0
1725276610000|2024-09-02 11:30:10|8188.53|8188.53|8188.53|8188.53|8188.53|8188.53|8188.53|8188.53|0
1725276660000|2024-09-02 11:31:00|8185.8|8185.8|8183.71|8183.71|8185.8|8185.8|8183.71|8183.71|0
1725276670000|2024-09-02 11:31:10|8185.08|8185.08|8185.08|8185.08|8185.08|8185.08|8185.08|8185.08|0
1725276710000|2024-09-02 11:31:50|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|0
1725276870000|2024-09-02 11:34:30|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|0
1725276920000|2024-09-02 11:35:20|8200.26|8200.26|8203.37|8203.37|8203.37|8203.37|8200.26|8200.26|0
1725276970000|2024-09-02 11:36:10|8202.08|8202.08|8199.91|8199.91|8202.08|8202.08|8199.91|8199.91|0
1725277140000|2024-09-02 11:39:00|8194.72|8194.72|8194.72|8194.72|8194.72|8194.72|8194.72|8194.72|0
1725277190000|2024-09-02 11:39:50|8198.87|8198.87|8198.87|8198.87|8198.87|8198.87|8198.87|8198.87|0
1725277260000|2024-09-02 11:41:00|8197.5|8197.5|8197.5|8197.5|8197.5|8197.5|8197.5|8197.5|0
1725277270000|2024-09-02 11:41:10|8196.14|8196.14|8196.14|8196.14|8196.14|8196.14|8196.14|8196.14|0
1725277280000|2024-09-02 11:41:20|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|0
1725277340000|2024-09-02 11:42:20|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|0
1725277350000|2024-09-02 11:42:30|8197.18|8197.18|8197.18|8197.18|8197.18|8197.18|8197.18|8197.18|0
1725277420000|2024-09-02 11:43:40|8195.81|8195.81|8195.81|8195.81|8195.81|8195.81|8195.81|8195.81|0
1725277780000|2024-09-02 11:49:40|8196.85|8196.85|8197.89|8197.89|8197.89|8197.89|8196.85|8196.85|0
1725277790000|2024-09-02 11:49:50|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|0
1725277820000|2024-09-02 11:50:20|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|0
1725277830000|2024-09-02 11:50:30|8201.24|8201.24|8201.24|8201.24|8201.24|8201.24|8201.24|8201.24|0
1725277850000|2024-09-02 11:50:50|8199.88|8199.88|8203.37|8203.37|8203.37|8203.37|8199.88|8199.88|0
1725278030000|2024-09-02 11:53:50|8206.49|8206.49|8206.49|8206.49|8206.49|8206.49|8206.49|8206.49|0
1725278050000|2024-09-02 11:54:10|8208.56|8208.56|8208.56|8208.56|8208.56|8208.56|8208.56|8208.56|0
1725278790000|2024-09-02 12:06:30|8211.29|8211.29|8212.66|8212.66|8212.66|8212.66|8211.29|8211.29|0
1725278870000|2024-09-02 12:07:50|8211.78|8211.78|8211.78|8211.78|8211.78|8211.78|8211.78|8211.78|0
1725278910000|2024-09-02 12:08:30|8211.09|8211.09|8211.09|8211.09|8211.09|8211.09|8211.09|8211.09|0
1725279110000|2024-09-02 12:11:50|8212.38|8212.38|8212.38|8212.38|8212.38|8212.38|8212.38|8212.38|0
1725279140000|2024-09-02 12:12:20|8213.75|8213.75|8213.75|8213.75|8213.75|8213.75|8213.75|8213.75|0
1725279320000|2024-09-02 12:15:20|8216.86|8216.86|8211.67|8211.67|8216.86|8216.86|8211.67|8211.67|0
1725279770000|2024-09-02 12:22:50|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|0
1725280030000|2024-09-02 12:27:10|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|0
1725280070000|2024-09-02 12:27:50|8209.76|8209.76|8209.76|8209.76|8209.76|8209.76|8209.76|8209.76|0
1725280080000|2024-09-02 12:28:00|8211.13|8211.13|8212.49|8212.49|8212.49|8212.49|8211.13|8211.13|0
1725280120000|2024-09-02 12:28:40|8214.57|8214.57|8213.53|8213.53|8214.57|8214.57|8213.53|8213.53|0
1725280460000|2024-09-02 12:34:20|8215.6|8215.6|8213.53|8213.53|8215.6|8215.6|8213.53|8213.53|0
1725280570000|2024-09-02 12:36:10|8212.23|8212.23|8212.23|8212.23|8212.23|8212.23|8212.23|8212.23|0
1725280580000|2024-09-02 12:36:20|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|0
1725280700000|2024-09-02 12:38:20|8214.31|8214.31|8212.23|8212.23|8214.31|8214.31|8212.23|8212.23|0
1725280980000|2024-09-02 12:43:00|8210.87|8210.87|8210.87|8210.87|8210.87|8210.87|8210.87|8210.87|0
1725281040000|2024-09-02 12:44:00|8207.76|8207.76|8207.76|8207.76|8207.76|8207.76|8207.76|8207.76|0
1725281080000|2024-09-02 12:44:40|8206.72|8206.72|8206.72|8206.72|8206.72|8206.72|8206.72|8206.72|0
1725281640000|2024-09-02 12:54:00|8205.68|8205.68|8205.68|8205.68|8205.68|8205.68|8205.68|8205.68|0
1725281750000|2024-09-02 12:55:50|8206.72|8206.72|8206.72|8206.72|8206.72|8206.72|8206.72|8206.72|0
1725282010000|2024-09-02 13:00:10|8207.76|8207.76|8207.76|8207.76|8207.76|8207.76|8207.76|8207.76|0
1725282140000|2024-09-02 13:02:20|8210.49|8210.49|8210.49|8210.49|8210.49|8210.49|8209.12|8209.12|0
1725282200000|2024-09-02 13:03:20|8209.12|8209.12|8206.39|8206.39|8209.12|8209.12|8206.39|8206.39|0
1725282220000|2024-09-02 13:03:40|8204.32|8204.32|8204.32|8204.32|8204.32|8204.32|8204.32|8204.32|0
1725282470000|2024-09-02 13:07:50|8205.35|8205.35|8205.35|8205.35|8205.35|8205.35|8205.35|8205.35|0
1725282480000|2024-09-02 13:08:00|8203.99|8203.99|8205.03|8205.03|8205.03|8205.03|8203.99|8203.99|0
1725282500000|2024-09-02 13:08:20|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|0
1725282530000|2024-09-02 13:08:50|8207.1|8207.1|8210.94|8210.94|8210.94|8210.94|8207.1|8207.1|0
1725282550000|2024-09-02 13:09:10|8210.06|8210.06|8210.06|8210.06|8210.06|8210.06|8210.06|8210.06|0
1725282640000|2024-09-02 13:10:40|8212.79|8212.79|8212.79|8212.79|8212.79|8212.79|8212.79|8212.79|0
1725282700000|2024-09-02 13:11:40|8213.83|8213.83|8213.83|8213.83|8213.83|8213.83|8213.83|8213.83|0
1725283390000|2024-09-02 13:23:10|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|0
1725283400000|2024-09-02 13:23:20|8211.1|8211.1|8211.1|8211.1|8211.1|8211.1|8211.1|8211.1|0
1725283410000|2024-09-02 13:23:30|8212.46|8212.46|8211.1|8211.1|8212.46|8212.46|8211.1|8211.1|0
1725283420000|2024-09-02 13:23:40|8209.73|8209.73|8209.73|8209.73|8209.73|8209.73|8209.73|8209.73|0
1725283790000|2024-09-02 13:29:50|8209.04|8209.04|8207.65|8207.65|8209.04|8209.04|8207.65|8207.65|0
1725283820000|2024-09-02 13:30:20|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|0
1725283840000|2024-09-02 13:30:40|8202.12|8202.12|8207.63|8207.63|8207.63|8207.63|8202.12|8202.12|0
1725283850000|2024-09-02 13:30:50|8208.67|8208.67|8209.71|8209.71|8209.71|8209.71|8208.67|8208.67|0
1725283860000|2024-09-02 13:31:00|8210.75|8210.75|8211.07|8211.07|8211.07|8211.07|8209.71|8209.71|0
1725283900000|2024-09-02 13:31:40|8212.11|8212.11|8215.22|8215.22|8215.22|8215.22|8212.11|8212.11|0
1725283960000|2024-09-02 13:32:40|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|0
1725283970000|2024-09-02 13:32:50|8214.19|8214.19|8214.19|8214.19|8214.19|8214.19|8214.19|8214.19|0
1725283980000|2024-09-02 13:33:00|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|0
1725284050000|2024-09-02 13:34:10|8216.97|8216.97|8218.01|8218.01|8218.01|8218.01|8216.97|8216.97|0
1725284060000|2024-09-02 13:34:20|8216.97|8216.97|8216.97|8216.97|8216.97|8216.97|8216.97|8216.97|0
1725284100000|2024-09-02 13:35:00|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|0
1725284180000|2024-09-02 13:36:20|8218.01|8218.01|8218.01|8218.01|8218.01|8218.01|8218.01|8218.01|0
1725284220000|2024-09-02 13:37:00|8222.16|8222.16|8222.16|8222.16|8222.16|8222.16|8222.16|8222.16|0
1725284280000|2024-09-02 13:38:00|8226.25|8226.25|8232.48|8232.48|8232.48|8232.48|8226.25|8226.25|0
1725284310000|2024-09-02 13:38:30|8233.18|8233.18|8234.92|8234.92|8234.92|8234.92|8231.81|8231.81|0
1725284320000|2024-09-02 13:38:40|8234.05|8234.05|8234.05|8234.05|8234.05|8234.05|8234.05|8234.05|0
1725284330000|2024-09-02 13:38:50|8233.01|8233.01|8233.01|8233.01|8233.01|8233.01|8233.01|8233.01|0
1725284340000|2024-09-02 13:39:00|8233.88|8233.88|8228.04|8228.04|8233.88|8233.88|8228.04|8228.04|0
1725284460000|2024-09-02 13:41:00|8225.97|8225.97|8227|8227|8227|8227|8225.97|8225.97|0
1725284560000|2024-09-02 13:42:40|8231.1|8231.1|8231.1|8231.1|8231.1|8231.1|8231.1|8231.1|0
1725284690000|2024-09-02 13:44:50|8232.14|8232.14|8232.14|8232.14|8232.14|8232.14|8232.14|8232.14|0
1725284700000|2024-09-02 13:45:00|8230.77|8230.77|8229.41|8229.41|8230.77|8230.77|8229.41|8229.41|0
1725284840000|2024-09-02 13:47:20|8227.33|8227.33|8227.33|8227.33|8227.33|8227.33|8227.33|8227.33|0
1725284900000|2024-09-02 13:48:20|8226.46|8226.46|8226.46|8226.46|8226.46|8226.46|8226.46|8226.46|0
1725285030000|2024-09-02 13:50:30|8227.82|8227.82|8230.94|8230.94|8230.94|8230.94|8227.82|8227.82|0
1725285040000|2024-09-02 13:50:40|8233.01|8233.01|8233.01|8233.01|8233.01|8233.01|8233.01|8233.01|0
1725285060000|2024-09-02 13:51:00|8231.65|8231.65|8231.65|8231.65|8231.65|8231.65|8231.65|8231.65|0
1725285160000|2024-09-02 13:52:40|8235.74|8235.74|8233.01|8233.01|8235.74|8235.74|8233.01|8233.01|0
1725285290000|2024-09-02 13:54:50|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|0
1725285300000|2024-09-02 13:55:00|8236.12|8236.12|8237.42|8237.42|8237.42|8237.42|8236.12|8236.12|0
1725285320000|2024-09-02 13:55:20|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|0
1725285390000|2024-09-02 13:56:30|8245.34|8245.34|8247.93|8247.93|8247.93|8247.93|8245.34|8245.34|0
1725285450000|2024-09-02 13:57:30|8245.2|8245.2|8247.93|8247.93|8247.93|8247.93|8245.2|8245.2|0
1725285540000|2024-09-02 13:59:00|8246.89|8246.89|8244.81|8244.81|8246.89|8246.89|8244.81|8244.81|0
1725285660000|2024-09-02 14:01:00|8240.34|8240.34|8240.34|8240.34|8240.34|8240.34|8240.34|8240.34|0
1725285780000|2024-09-02 14:03:00|8238.97|8238.97|8241.05|8241.05|8241.05|8241.05|8238.97|8238.97|0
1725285900000|2024-09-02 14:05:00|8242.41|8242.41|8241.05|8241.05|8242.41|8242.41|8241.05|8241.05|0
1725286050000|2024-09-02 14:07:30|8238.97|8238.97|8238.97|8238.97|8238.97|8238.97|8238.97|8238.97|0
1725286060000|2024-09-02 14:07:40|8237.68|8237.68|8236.31|8236.31|8237.68|8237.68|8236.31|8236.31|0
1725286070000|2024-09-02 14:07:50|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|0
1725286260000|2024-09-02 14:11:00|8232.94|8232.94|8232.94|8232.94|8232.94|8232.94|8232.94|8232.94|0
1725286270000|2024-09-02 14:11:10|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|0
1725286450000|2024-09-02 14:14:10|8237.75|8237.75|8236.38|8236.38|8237.75|8237.75|8236.38|8236.38|0
1725286480000|2024-09-02 14:14:40|8237.77|8237.77|8237.77|8237.77|8237.77|8237.77|8237.77|8237.77|0
1725286560000|2024-09-02 14:16:00|8239.85|8239.85|8239.85|8239.85|8239.85|8239.85|8239.85|8239.85|0
1725286570000|2024-09-02 14:16:10|8236.73|8236.73|8234.66|8234.66|8236.73|8236.73|8234.66|8234.66|0
1725286630000|2024-09-02 14:17:10|8235.7|8235.7|8235.7|8235.7|8235.7|8235.7|8235.7|8235.7|0
1725286710000|2024-09-02 14:18:30|8237.77|8237.77|8237.77|8237.77|8237.77|8237.77|8237.77|8237.77|0
1725286870000|2024-09-02 14:21:10|8236.73|8236.73|8236.73|8236.73|8236.73|8236.73|8236.73|8236.73|0
1725286970000|2024-09-02 14:22:50|8237.77|8237.77|8234.66|8234.66|8237.77|8237.77|8234.66|8234.66|0
1725286980000|2024-09-02 14:23:00|8237.77|8237.77|8237.77|8237.77|8237.77|8237.77|8237.77|8237.77|0
1725287040000|2024-09-02 14:24:00|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|0
1725287050000|2024-09-02 14:24:10|8241.54|8241.54|8240.17|8240.17|8241.54|8241.54|8240.17|8240.17|0
1725287150000|2024-09-02 14:25:50|8242.25|8242.25|8242.25|8242.25|8242.25|8242.25|8242.25|8242.25|0
1725287190000|2024-09-02 14:26:30|8241.21|8241.21|8242.58|8242.58|8242.58|8242.58|8241.21|8241.21|0
1725287200000|2024-09-02 14:26:40|8243.62|8243.62|8243.62|8243.62|8243.62|8243.62|8243.62|8243.62|0
1725287210000|2024-09-02 14:26:50|8245.69|8245.69|8244.65|8244.65|8246.73|8246.73|8244.65|8244.65|0
1725287230000|2024-09-02 14:27:10|8243.29|8243.29|8243.29|8243.29|8243.29|8243.29|8243.29|8243.29|0
1725287240000|2024-09-02 14:27:20|8244.32|8244.32|8246.4|8246.4|8246.4|8246.4|8244.32|8244.32|0
1725287250000|2024-09-02 14:27:30|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|0
1725287280000|2024-09-02 14:28:00|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|0
1725287290000|2024-09-02 14:28:10|8244|8244|8242.96|8242.96|8244|8244|8242.96|8242.96|0
1725287420000|2024-09-02 14:30:20|8241.92|8241.92|8241.92|8241.92|8241.92|8241.92|8241.92|8241.92|0
1725287490000|2024-09-02 14:31:30|8244.65|8244.65|8243.29|8243.29|8244.65|8244.65|8243.29|8243.29|0
1725287570000|2024-09-02 14:32:50|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|0
1725287580000|2024-09-02 14:33:00|8245.36|8245.36|8245.36|8245.36|8245.36|8245.36|8245.36|8245.36|0
1725287640000|2024-09-02 14:34:00|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|0
1725287680000|2024-09-02 14:34:40|8242.25|8242.25|8242.25|8242.25|8242.25|8242.25|8242.25|8242.25|0
1725287740000|2024-09-02 14:35:40|8244.87|8244.87|8243.12|8243.12|8244.87|8244.87|8243.12|8243.12|0
1725287750000|2024-09-02 14:35:50|8244.16|8244.16|8245.2|8245.2|8245.2|8245.2|8244.16|8244.16|0
1725287770000|2024-09-02 14:36:10|8246.56|8246.56|8246.56|8246.56|8246.56|8246.56|8246.56|8246.56|0
1725288020000|2024-09-02 14:40:20|8243.45|8243.45|8239.3|8239.3|8243.45|8243.45|8239.3|8239.3|0
1725288030000|2024-09-02 14:40:30|8241.38|8241.38|8239.3|8239.3|8241.38|8241.38|8239.3|8239.3|0
1725288150000|2024-09-02 14:42:30|8240.69|8240.69|8240.69|8240.69|8240.69|8240.69|8240.69|8240.69|0
1725288480000|2024-09-02 14:48:00|8239.33|8239.33|8239.33|8239.33|8239.33|8239.33|8239.33|8239.33|0
1725288670000|2024-09-02 14:51:10|8237.25|8237.25|8237.25|8237.25|8237.25|8237.25|8237.25|8237.25|0
1725288830000|2024-09-02 14:53:50|8239.84|8239.84|8236.73|8236.73|8239.84|8239.84|8236.73|8236.73|0
1725288880000|2024-09-02 14:54:40|8238.8|8238.8|8237.77|8237.77|8238.8|8238.8|8237.77|8237.77|0
1725288890000|2024-09-02 14:54:50|8239.16|8239.16|8237.79|8237.79|8239.16|8239.16|8237.79|8237.79|0
1725288960000|2024-09-02 14:56:00|8239.16|8239.16|8237.79|8237.79|8239.16|8239.16|8237.79|8237.79|0
1725289000000|2024-09-02 14:56:40|8238.67|8238.67|8238.67|8238.67|8238.67|8238.67|8238.67|8238.67|0
1725289030000|2024-09-02 14:57:10|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|0
1725289150000|2024-09-02 14:59:10|8238.41|8238.41|8237.37|8237.37|8238.41|8238.41|8237.37|8237.37|0
1725289180000|2024-09-02 14:59:40|8235.3|8235.3|8234.26|8234.26|8235.3|8235.3|8234.26|8234.26|0
1725289190000|2024-09-02 14:59:50|8235.3|8235.3|8235.3|8235.3|8235.3|8235.3|8235.3|8235.3|0
1725289440000|2024-09-02 15:04:00|8236.33|8236.33|8236.33|8236.33|8236.33|8236.33|8236.33|8236.33|0
1725289560000|2024-09-02 15:06:00|8237.7|8237.7|8239.06|8239.06|8239.06|8239.06|8237.7|8237.7|0
1725289570000|2024-09-02 15:06:10|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|0
1725289800000|2024-09-02 15:10:00|8238.74|8238.74|8238.74|8238.74|8238.74|8238.74|8238.74|8238.74|0
1725289860000|2024-09-02 15:11:00|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|0
1725289950000|2024-09-02 15:12:30|8238.74|8238.74|8238.74|8238.74|8238.74|8238.74|8238.74|8238.74|0
1725290000000|2024-09-02 15:13:20|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|0
1725290100000|2024-09-02 15:15:00|8239.06|8239.06|8239.06|8239.06|8239.06|8239.06|8239.06|8239.06|0
1725290110000|2024-09-02 15:15:10|8240.81|8240.81|8240.81|8240.81|8240.81|8240.81|8240.81|8240.81|0
1725290120000|2024-09-02 15:15:20|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|0
1725290210000|2024-09-02 15:16:50|8239.24|8239.24|8239.24|8239.24|8239.24|8239.24|8239.24|8239.24|0
1725290230000|2024-09-02 15:17:10|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|0
1725290240000|2024-09-02 15:17:20|8239.24|8239.24|8240.61|8240.61|8240.61|8240.61|8239.24|8239.24|0
1725290250000|2024-09-02 15:17:30|8241.65|8241.65|8241.65|8241.65|8241.65|8241.65|8241.65|8241.65|0
1725290270000|2024-09-02 15:17:50|8242.68|8242.68|8244.07|8244.07|8244.07|8244.07|8242.68|8242.68|0
1725290410000|2024-09-02 15:20:10|8245.11|8245.11|8245.11|8245.11|8245.11|8245.11|8245.11|8245.11|0
1725290430000|2024-09-02 15:20:30|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|0
1725290480000|2024-09-02 15:21:20|8242.45|8242.45|8240.7|8240.7|8242.45|8242.45|8240.7|8240.7|0
1725290530000|2024-09-02 15:22:10|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|0
1725290590000|2024-09-02 15:23:10|8240.96|8240.96|8239.67|8239.67|8240.96|8240.96|8239.67|8239.67|0
1725290680000|2024-09-02 15:24:40|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|0
1725290690000|2024-09-02 15:24:50|8237.43|8237.43|8236.06|8236.06|8237.43|8237.43|8236.06|8236.06|0
1725290840000|2024-09-02 15:27:20|8237.43|8237.43|8237.43|8237.43|8237.43|8237.43|8237.43|8237.43|0
1725290860000|2024-09-02 15:27:40|8234.31|8234.31|8235.68|8235.68|8235.68|8235.68|8234.31|8234.31|0
1725290870000|2024-09-02 15:27:50|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|0
1725290930000|2024-09-02 15:28:50|8235.68|8235.68|8236.72|8236.72|8236.72|8236.72|8235.68|8235.68|0
1725290940000|2024-09-02 15:29:00|8238.79|8238.79|8239.5|8239.5|8240.87|8240.87|8238.79|8238.79|0
1725290970000|2024-09-02 15:29:30|8238.46|8238.46|8238.46|8238.46|8238.46|8238.46|8238.46|8238.46|0
1725290990000|2024-09-02 15:29:50|8239.5|8239.5|8236.72|8236.72|8239.5|8239.5|8236.39|8236.39|0
1725347800000|2024-09-03 07:16:40|8251.34|8251.34|8251.34|8251.34|8251.34|8251.34|8251.34|8251.34|0
1725347810000|2024-09-03 07:16:50|8255.49|8255.49|8255.49|8255.49|8255.49|8255.49|8255.49|8255.49|0
1725348040000|2024-09-03 07:20:40|8260.68|8260.68|8260.68|8260.68|8260.68|8260.68|8260.68|8260.68|0
1725348070000|2024-09-03 07:21:10|8257.57|8257.57|8257.57|8257.57|8257.57|8257.57|8257.57|8257.57|0
1725348160000|2024-09-03 07:22:40|8258.44|8258.44|8260.19|8260.19|8260.19|8260.19|8258.44|8258.44|0
1725348170000|2024-09-03 07:22:50|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|0
1725348350000|2024-09-03 07:25:50|8259.31|8259.31|8259.31|8259.31|8259.31|8259.31|8259.31|8259.31|0
1725348380000|2024-09-03 07:26:20|8260.35|8260.35|8260.35|8260.35|8260.35|8260.35|8260.35|8260.35|0
1725348640000|2024-09-03 07:30:40|8257.62|8257.62|8256.26|8256.26|8257.62|8257.62|8256.26|8256.26|0
1725348650000|2024-09-03 07:30:50|8254.51|8254.51|8256.58|8256.58|8256.58|8256.58|8254.51|8254.51|0
1725348780000|2024-09-03 07:33:00|8255.22|8255.22|8255.22|8255.22|8255.22|8255.22|8255.22|8255.22|0
1725348840000|2024-09-03 07:34:00|8253.85|8253.85|8253.85|8253.85|8253.85|8253.85|8253.85|8253.85|0
1725348850000|2024-09-03 07:34:10|8252.56|8252.56|8251.26|8251.26|8252.56|8252.56|8251.26|8251.26|0
1725348990000|2024-09-03 07:36:30|8253.34|8253.34|8256.07|8256.07|8256.07|8256.07|8253.34|8253.34|0
1725349130000|2024-09-03 07:38:50|8254.7|8254.7|8254.7|8254.7|8254.7|8254.7|8254.7|8254.7|0
1725349140000|2024-09-03 07:39:00|8251.97|8251.97|8251.97|8251.97|8251.97|8251.97|8251.97|8251.97|0
1725349400000|2024-09-03 07:43:20|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|0
1725349530000|2024-09-03 07:45:30|8260.27|8260.27|8259.24|8259.24|8260.27|8260.27|8259.24|8259.24|0
1725349570000|2024-09-03 07:46:10|8256.12|8256.12|8256.12|8256.12|8256.12|8256.12|8256.12|8256.12|0
1725349740000|2024-09-03 07:49:00|8260.27|8260.27|8260.27|8260.27|8260.27|8260.27|8260.27|8260.27|0
1725349830000|2024-09-03 07:50:30|8259.24|8259.24|8257.16|8257.16|8259.24|8259.24|8257.16|8257.16|0
1725349860000|2024-09-03 07:51:00|8258.03|8258.03|8258.03|8258.03|8258.03|8258.03|8258.03|8258.03|0
1725350130000|2024-09-03 07:55:30|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|0
1725350420000|2024-09-03 08:00:20|8258.55|8258.55|8259.59|8259.59|8259.59|8259.59|8258.55|8258.55|0
1725350450000|2024-09-03 08:00:50|8258.55|8258.55|8258.55|8258.55|8258.55|8258.55|8258.55|8258.55|0
1725350530000|2024-09-03 08:02:10|8261.28|8261.28|8261.28|8261.28|8261.28|8261.28|8261.28|8261.28|0
1725350770000|2024-09-03 08:06:10|8264.01|8264.01|8264.01|8264.01|8264.01|8264.01|8264.01|8264.01|0
1725350860000|2024-09-03 08:07:40|8262.65|8262.65|8264.01|8264.01|8264.01|8264.01|8262.65|8262.65|0
1725350880000|2024-09-03 08:08:00|8262.65|8262.65|8262.65|8262.65|8262.65|8262.65|8262.65|8262.65|0
1725350960000|2024-09-03 08:09:20|8270.95|8270.95|8269.58|8269.58|8270.95|8270.95|8269.58|8269.58|0
1725350970000|2024-09-03 08:09:30|8268.54|8268.54|8268.54|8268.54|8268.54|8268.54|8268.54|8268.54|0
1725350980000|2024-09-03 08:09:40|8267.15|8267.15|8267.15|8267.15|8267.15|8267.15|8267.15|8267.15|0
1725350990000|2024-09-03 08:09:50|8266.46|8266.46|8266.46|8266.46|8266.46|8266.46|8266.46|8266.46|0
1725351000000|2024-09-03 08:10:00|8267.82|8267.82|8267.82|8267.82|8267.82|8267.82|8267.82|8267.82|0
1725351130000|2024-09-03 08:12:10|8266.46|8266.46|8266.46|8266.46|8266.46|8266.46|8266.46|8266.46|0
1725351250000|2024-09-03 08:14:10|8265.09|8265.09|8265.09|8265.09|8265.09|8265.09|8265.09|8265.09|0
1725351260000|2024-09-03 08:14:20|8262.36|8262.36|8262.36|8262.36|8262.36|8262.36|8262.36|8262.36|0
1725351310000|2024-09-03 08:15:10|8261|8261|8261|8261|8261|8261|8261|8261|0
1725351330000|2024-09-03 08:15:30|8258.92|8258.92|8258.92|8258.92|8258.92|8258.92|8258.92|8258.92|0
1725351370000|2024-09-03 08:16:10|8260.31|8260.31|8260.31|8260.31|8260.31|8260.31|8260.31|8260.31|0
1725351410000|2024-09-03 08:16:50|8261.61|8261.61|8260.31|8260.31|8261.61|8261.61|8260.31|8260.31|0
1725351420000|2024-09-03 08:17:00|8261.61|8261.61|8260.31|8260.31|8261.61|8261.61|8260.31|8260.31|0
1725351430000|2024-09-03 08:17:10|8261.61|8261.61|8261.61|8261.61|8261.61|8261.61|8261.61|8261.61|0
1725351490000|2024-09-03 08:18:10|8264.34|8264.34|8264.34|8264.34|8264.34|8264.34|8264.34|8264.34|0
1725351530000|2024-09-03 08:18:50|8265.63|8265.63|8265.63|8265.63|8265.63|8265.63|8265.63|8265.63|0
1725351680000|2024-09-03 08:21:20|8267.02|8267.02|8267.02|8267.02|8267.02|8267.02|8267.02|8267.02|0
1725351930000|2024-09-03 08:25:30|8265.99|8265.99|8265.99|8265.99|8265.99|8265.99|8265.99|8265.99|0
1725351950000|2024-09-03 08:25:50|8271.17|8271.17|8271.17|8271.17|8271.17|8271.17|8271.17|8271.17|0
1725352010000|2024-09-03 08:26:50|8274.29|8274.29|8274.29|8274.29|8274.29|8274.29|8274.29|8274.29|0
1725352030000|2024-09-03 08:27:10|8273.25|8273.25|8273.25|8273.25|8273.25|8273.25|8273.25|8273.25|0
1725352110000|2024-09-03 08:28:30|8272.21|8272.21|8271.17|8271.17|8272.21|8272.21|8271.17|8271.17|0
1725352170000|2024-09-03 08:29:30|8272.21|8272.21|8272.21|8272.21|8272.21|8272.21|8272.21|8272.21|0
1725352200000|2024-09-03 08:30:00|8270.46|8270.46|8266.31|8266.31|8270.46|8270.46|8266.31|8266.31|0
1725352230000|2024-09-03 08:30:30|8263.65|8263.65|8262.62|8262.62|8263.65|8263.65|8262.62|8262.62|0
1725352280000|2024-09-03 08:31:20|8264.69|8264.69|8264.69|8264.69|8264.69|8264.69|8264.69|8264.69|0
1725352300000|2024-09-03 08:31:40|8263.33|8263.33|8263.33|8263.33|8263.33|8263.33|8263.33|8263.33|0
1725352370000|2024-09-03 08:32:50|8260.21|8260.21|8260.21|8260.21|8260.21|8260.21|8260.21|8260.21|0
1725352420000|2024-09-03 08:33:40|8259.18|8259.18|8259.18|8259.18|8259.18|8259.18|8259.18|8259.18|0
1725352480000|2024-09-03 08:34:40|8257.78|8257.78|8256.39|8256.39|8257.78|8257.78|8256.39|8256.39|0
1725352540000|2024-09-03 08:35:40|8255.36|8255.36|8255.36|8255.36|8255.36|8255.36|8255.36|8255.36|0
1725352560000|2024-09-03 08:36:00|8253.99|8253.99|8253.99|8253.99|8253.99|8253.99|8253.99|8253.99|0
1725352570000|2024-09-03 08:36:10|8251.26|8251.26|8251.26|8251.26|8251.26|8251.26|8251.26|8251.26|0
1725352580000|2024-09-03 08:36:20|8252.63|8252.63|8252.63|8252.63|8252.63|8252.63|8252.63|8252.63|0
1725352670000|2024-09-03 08:37:50|8251.26|8251.26|8251.26|8251.26|8251.26|8251.26|8251.26|8251.26|0
1725352790000|2024-09-03 08:39:50|8248.53|8248.53|8248.53|8248.53|8248.53|8248.53|8248.53|8248.53|0
1725352820000|2024-09-03 08:40:20|8251.26|8251.26|8251.26|8251.26|8251.26|8251.26|8251.26|8251.26|0
1725352920000|2024-09-03 08:42:00|8248.53|8248.53|8248.53|8248.53|8248.53|8248.53|8248.53|8248.53|0
1725352930000|2024-09-03 08:42:10|8249.9|8249.9|8248.53|8248.53|8249.9|8249.9|8248.53|8248.53|0
1725353110000|2024-09-03 08:45:10|8247.16|8247.16|8247.16|8247.16|8247.16|8247.16|8247.16|8247.16|0
1725353190000|2024-09-03 08:46:30|8248.53|8248.53|8247.16|8247.16|8248.53|8248.53|8247.16|8247.16|0
1725353280000|2024-09-03 08:48:00|8243.67|8243.67|8243.67|8243.67|8243.67|8243.67|8243.67|8243.67|0
1725353300000|2024-09-03 08:48:20|8242.3|8242.3|8242.3|8242.3|8242.3|8242.3|8242.3|8242.3|0
1725353320000|2024-09-03 08:48:40|8241.27|8241.27|8242.63|8242.63|8242.63|8242.63|8241.27|8241.27|0
1725353420000|2024-09-03 08:50:20|8239.52|8239.52|8239.52|8239.52|8239.52|8239.52|8239.52|8239.52|0
1725353460000|2024-09-03 08:51:00|8238.64|8238.64|8238.64|8238.64|8238.64|8238.64|8238.64|8238.64|0
1725353640000|2024-09-03 08:54:00|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|0
1725353710000|2024-09-03 08:55:10|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|0
1725353770000|2024-09-03 08:56:10|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|0
1725354070000|2024-09-03 09:01:10|8238.71|8238.71|8235.98|8235.98|8238.71|8238.71|8235.98|8235.98|0
1725354080000|2024-09-03 09:01:20|8234.62|8234.62|8234.62|8234.62|8234.62|8234.62|8234.62|8234.62|0
1725354110000|2024-09-03 09:01:50|8229.43|8229.43|8229.43|8229.43|8229.43|8229.43|8229.43|8229.43|0
1725354120000|2024-09-03 09:02:00|8230.82|8230.82|8230.82|8230.82|8230.82|8230.82|8230.82|8230.82|0
1725354270000|2024-09-03 09:04:30|8232.9|8232.9|8232.9|8232.9|8232.9|8232.9|8232.9|8232.9|0
1725354280000|2024-09-03 09:04:40|8230.82|8230.82|8230.82|8230.82|8230.82|8230.82|8230.82|8230.82|0
1725354330000|2024-09-03 09:05:30|8227.71|8227.71|8228.04|8228.04|8229.07|8229.07|8226.34|8226.34|0
1725354340000|2024-09-03 09:05:40|8226.67|8226.67|8228.75|8228.75|8228.75|8228.75|8226.67|8226.67|0
1725354480000|2024-09-03 09:08:00|8224.6|8224.6|8224.6|8224.6|8224.6|8224.6|8224.6|8224.6|0
1725354520000|2024-09-03 09:08:40|8223.23|8223.23|8225.96|8225.96|8225.96|8225.96|8223.23|8223.23|0
1725354640000|2024-09-03 09:10:40|8224.6|8224.6|8224.6|8224.6|8224.6|8224.6|8224.6|8224.6|0
1725354710000|2024-09-03 09:11:50|8225.96|8225.96|8225.96|8225.96|8225.96|8225.96|8225.96|8225.96|0
1725354810000|2024-09-03 09:13:30|8224.6|8224.6|8224.6|8224.6|8224.6|8224.6|8224.6|8224.6|0
1725354970000|2024-09-03 09:16:10|8223.23|8223.23|8223.23|8223.23|8223.23|8223.23|8223.23|8223.23|0
1725354980000|2024-09-03 09:16:20|8221.87|8221.87|8220.5|8220.5|8223.23|8223.23|8220.5|8220.5|0
1725355190000|2024-09-03 09:19:50|8219.21|8219.21|8219.21|8219.21|8219.21|8219.21|8219.21|8219.21|0
1725355360000|2024-09-03 09:22:40|8216.07|8216.07|8212.09|8212.09|8216.07|8216.07|8212.09|8212.09|0
1725355370000|2024-09-03 09:22:50|8210.72|8210.72|8208.39|8208.39|8210.72|8210.72|8208.39|8208.39|0
1725355400000|2024-09-03 09:23:20|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|0
1725355480000|2024-09-03 09:24:40|8205.66|8205.66|8206.95|8206.95|8206.95|8206.95|8205.66|8205.66|0
1725355500000|2024-09-03 09:25:00|8207.65|8207.65|8209.01|8209.01|8209.01|8209.01|8207.65|8207.65|0
1725355510000|2024-09-03 09:25:10|8207.65|8207.65|8206.28|8206.28|8207.65|8207.65|8206.28|8206.28|0
1725355630000|2024-09-03 09:27:10|8205.25|8205.25|8205.25|8205.25|8205.25|8205.25|8205.25|8205.25|0
1725355680000|2024-09-03 09:28:00|8202.13|8202.13|8205.25|8205.25|8205.25|8205.25|8202.13|8202.13|0
1725355690000|2024-09-03 09:28:10|8204.21|8204.21|8202.13|8202.13|8204.21|8204.21|8202.13|8202.13|0
1725355760000|2024-09-03 09:29:20|8200.06|8200.06|8196.94|8196.94|8200.06|8200.06|8196.94|8196.94|0
1725355840000|2024-09-03 09:30:40|8195.58|8195.58|8195.58|8195.58|8195.58|8195.58|8195.58|8195.58|0
1725355900000|2024-09-03 09:31:40|8192.47|8192.47|8192.47|8192.47|8192.47|8192.47|8192.47|8192.47|0
1725355910000|2024-09-03 09:31:50|8190.39|8190.39|8189.35|8189.35|8192.47|8192.47|8189.35|8189.35|0
1725355920000|2024-09-03 09:32:00|8192.08|8192.08|8192.08|8192.08|8192.08|8192.08|8192.08|8192.08|0
1725356030000|2024-09-03 09:33:50|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|0
1725356040000|2024-09-03 09:34:00|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|0
1725356100000|2024-09-03 09:35:00|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|0
1725356160000|2024-09-03 09:36:00|8192.08|8192.08|8192.08|8192.08|8192.08|8192.08|8192.08|8192.08|0
1725356190000|2024-09-03 09:36:30|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|0
1725356280000|2024-09-03 09:38:00|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|0
1725356290000|2024-09-03 09:38:10|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|0
1725356340000|2024-09-03 09:39:00|8188.99|8188.99|8191.06|8191.06|8191.06|8191.06|8188.99|8188.99|0
1725356400000|2024-09-03 09:40:00|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|0
1725356460000|2024-09-03 09:41:00|8186.91|8186.91|8186.91|8186.91|8186.91|8186.91|8186.91|8186.91|0
1725356500000|2024-09-03 09:41:40|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|0
1725356520000|2024-09-03 09:42:00|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|0
1725356580000|2024-09-03 09:43:00|8192.1|8192.1|8190.02|8190.02|8192.1|8192.1|8190.02|8190.02|0
1725356610000|2024-09-03 09:43:30|8192.1|8192.1|8190.02|8190.02|8192.1|8192.1|8190.02|8190.02|0
1725356650000|2024-09-03 09:44:10|8186.91|8186.91|8186.91|8186.91|8186.91|8186.91|8186.91|8186.91|0
1725356670000|2024-09-03 09:44:30|8185.55|8185.55|8182.82|8182.82|8185.55|8185.55|8182.82|8182.82|0
1725356680000|2024-09-03 09:44:40|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|0
1725356710000|2024-09-03 09:45:10|8180.36|8180.36|8178.61|8178.61|8180.36|8180.36|8178.61|8178.61|0
1725356720000|2024-09-03 09:45:20|8181.23|8181.23|8180.36|8180.36|8181.23|8181.23|8180.36|8180.36|0
1725356770000|2024-09-03 09:46:10|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|0
1725356920000|2024-09-03 09:48:40|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|0
1725356950000|2024-09-03 09:49:10|8172.77|8172.77|8172.77|8172.77|8172.77|8172.77|8172.77|8172.77|0
1725357000000|2024-09-03 09:50:00|8176.92|8176.92|8176.92|8176.92|8176.92|8176.92|8176.92|8176.92|0
1725357030000|2024-09-03 09:50:30|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|0
1725357170000|2024-09-03 09:52:50|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|0
1725357200000|2024-09-03 09:53:20|8177.24|8177.24|8177.24|8177.24|8177.24|8177.24|8177.24|8177.24|0
1725357380000|2024-09-03 09:56:20|8175.17|8175.17|8175.17|8175.17|8175.17|8175.17|8175.17|8175.17|0
1725357520000|2024-09-03 09:58:40|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|0
1725357530000|2024-09-03 09:58:50|8172.58|8172.58|8172.58|8172.58|8172.58|8172.58|8172.58|8172.58|0
1725357610000|2024-09-03 10:00:10|8171.54|8171.54|8170.18|8170.18|8171.54|8171.54|8170.18|8170.18|0
1725357660000|2024-09-03 10:01:00|8171.47|8171.47|8171.47|8171.47|8171.47|8171.47|8171.47|8171.47|0
1725357680000|2024-09-03 10:01:20|8170.43|8170.43|8170.43|8170.43|8170.43|8170.43|8170.43|8170.43|0
1725357890000|2024-09-03 10:04:50|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|0
1725358160000|2024-09-03 10:09:20|8169.4|8169.4|8169.4|8169.4|8169.4|8169.4|8169.4|8169.4|0
1725358190000|2024-09-03 10:09:50|8165.25|8165.25|8165.25|8165.25|8165.25|8165.25|8165.25|8165.25|0
1725358320000|2024-09-03 10:12:00|8163.95|8163.95|8162.2|8162.2|8163.95|8163.95|8162.2|8162.2|0
1725358630000|2024-09-03 10:17:10|8163.24|8163.24|8163.24|8163.24|8163.24|8163.24|8163.24|8163.24|0
1725358660000|2024-09-03 10:17:40|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|0
1725358780000|2024-09-03 10:19:40|8165.64|8165.64|8165.64|8165.64|8165.64|8165.64|8165.64|8165.64|0
1725358820000|2024-09-03 10:20:20|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|0
1725358870000|2024-09-03 10:21:10|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|0
1725358990000|2024-09-03 10:23:10|8161.17|8161.17|8161.17|8161.17|8161.17|8161.17|8161.17|8161.17|0
1725359060000|2024-09-03 10:24:20|8160.29|8160.29|8160.29|8160.29|8160.29|8160.29|8160.29|8160.29|0
1725359190000|2024-09-03 10:26:30|8158.22|8158.22|8158.22|8158.22|8158.22|8158.22|8158.22|8158.22|0
1725359340000|2024-09-03 10:29:00|8160.29|8160.29|8160.29|8160.29|8160.29|8160.29|8160.29|8160.29|0
1725359520000|2024-09-03 10:32:00|8157.18|8157.18|8157.18|8157.18|8157.18|8157.18|8157.18|8157.18|0
1725359780000|2024-09-03 10:36:20|8155.1|8155.1|8155.1|8155.1|8155.1|8155.1|8155.1|8155.1|0
1725359790000|2024-09-03 10:36:30|8154.07|8154.07|8154.07|8154.07|8154.07|8154.07|8154.07|8154.07|0
1725359810000|2024-09-03 10:36:50|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|0
1725359850000|2024-09-03 10:37:30|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|0
1725359860000|2024-09-03 10:37:40|8157.89|8157.89|8157.89|8157.89|8157.89|8157.89|8157.89|8157.89|0
1725359870000|2024-09-03 10:37:50|8156.52|8156.52|8153.79|8153.79|8156.52|8156.52|8153.79|8153.79|0
1725359880000|2024-09-03 10:38:00|8152.43|8152.43|8152.43|8152.43|8152.43|8152.43|8152.43|8152.43|0
1725359900000|2024-09-03 10:38:20|8155.16|8155.16|8155.16|8155.16|8155.16|8155.16|8155.16|8155.16|0
1725359940000|2024-09-03 10:39:00|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|0
1725360010000|2024-09-03 10:40:10|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|0
1725360270000|2024-09-03 10:44:30|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|0
1725360310000|2024-09-03 10:45:10|8147.95|8147.95|8147.95|8147.95|8147.95|8147.95|8147.95|8147.95|0
1725360460000|2024-09-03 10:47:40|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|0
1725360470000|2024-09-03 10:47:50|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|0
1725360480000|2024-09-03 10:48:00|8148.28|8148.28|8148.28|8148.28|8148.28|8148.28|8148.28|8148.28|0
1725360530000|2024-09-03 10:48:50|8147.4|8147.4|8145.65|8145.65|8147.4|8147.4|8145.65|8145.65|0
1725360540000|2024-09-03 10:49:00|8147.02|8147.02|8148.77|8148.77|8148.77|8148.77|8147.02|8147.02|0
1725360550000|2024-09-03 10:49:10|8150.52|8150.52|8150.52|8150.52|8150.52|8150.52|8150.52|8150.52|0
1725360620000|2024-09-03 10:50:20|8152.59|8152.59|8152.59|8152.59|8152.59|8152.59|8152.59|8152.59|0
1725360640000|2024-09-03 10:50:40|8153.63|8153.63|8153.63|8153.63|8153.63|8153.63|8153.63|8153.63|0
1725360880000|2024-09-03 10:54:40|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|0
1725360890000|2024-09-03 10:54:50|8151.01|8151.01|8151.88|8151.88|8151.88|8151.88|8151.01|8151.01|0
1725360920000|2024-09-03 10:55:20|8154.61|8154.61|8154.61|8154.61|8154.61|8154.61|8154.61|8154.61|0
1725361020000|2024-09-03 10:57:00|8155.49|8155.49|8155.49|8155.49|8155.49|8155.49|8155.49|8155.49|0
1725361060000|2024-09-03 10:57:40|8158.6|8158.6|8159.64|8159.64|8159.64|8159.64|8158.6|8158.6|0
1725361210000|2024-09-03 11:00:10|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|0
1725361270000|2024-09-03 11:01:10|8156.91|8156.91|8156.91|8156.91|8156.91|8156.91|8156.91|8156.91|0
1725361350000|2024-09-03 11:02:30|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|0
1725361380000|2024-09-03 11:03:00|8156.91|8156.91|8156.91|8156.91|8156.91|8156.91|8156.91|8156.91|0
1725361780000|2024-09-03 11:09:40|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|0
1725361840000|2024-09-03 11:10:40|8160.02|8160.02|8160.02|8160.02|8160.02|8160.02|8160.02|8160.02|0
1725361880000|2024-09-03 11:11:20|8158.98|8158.98|8157.94|8157.94|8158.98|8158.98|8157.94|8157.94|0
1725361970000|2024-09-03 11:12:50|8156.58|8156.58|8155.21|8155.21|8156.58|8156.58|8155.21|8155.21|0
1725362020000|2024-09-03 11:13:40|8156.58|8156.58|8156.58|8156.58|8157.94|8157.94|8156.58|8156.58|0
1725362120000|2024-09-03 11:15:20|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|0
1725362210000|2024-09-03 11:16:50|8164.17|8164.17|8162.8|8162.8|8164.17|8164.17|8162.8|8162.8|0
1725362250000|2024-09-03 11:17:30|8157.62|8157.62|8157.62|8157.62|8157.62|8157.62|8157.62|8157.62|0
1725362390000|2024-09-03 11:19:50|8160.35|8160.35|8158.98|8158.98|8160.35|8160.35|8158.98|8158.98|0
1725362400000|2024-09-03 11:20:00|8160.35|8160.35|8160.35|8160.35|8160.35|8160.35|8160.35|8160.35|0
1725362620000|2024-09-03 11:23:40|8158.98|8158.98|8156.25|8156.25|8158.98|8158.98|8156.25|8156.25|0
1725362720000|2024-09-03 11:25:20|8158.98|8158.98|8157.62|8157.62|8158.98|8158.98|8157.62|8157.62|0
1725362790000|2024-09-03 11:26:30|8156.58|8156.58|8156.58|8156.58|8156.58|8156.58|8156.58|8156.58|0
1725362800000|2024-09-03 11:26:40|8157.94|8157.94|8158.82|8158.82|8158.82|8158.82|8157.94|8157.94|0
1725362860000|2024-09-03 11:27:40|8157.45|8157.45|8157.45|8157.45|8157.45|8157.45|8157.45|8157.45|0
1725362880000|2024-09-03 11:28:00|8154.83|8154.83|8154.83|8154.83|8154.83|8154.83|8154.83|8154.83|0
1725362920000|2024-09-03 11:28:40|8153.46|8153.46|8153.46|8153.46|8153.46|8153.46|8153.46|8153.46|0
1725363260000|2024-09-03 11:34:20|8156.19|8156.19|8156.19|8156.19|8156.19|8156.19|8156.19|8156.19|0
1725363380000|2024-09-03 11:36:20|8159.69|8159.69|8159.69|8159.69|8159.69|8159.69|8159.69|8159.69|0
1725363390000|2024-09-03 11:36:30|8161.06|8161.06|8163.79|8163.79|8163.79|8163.79|8161.06|8161.06|0
1725363410000|2024-09-03 11:36:50|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|0
1725363440000|2024-09-03 11:37:20|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|0
1725363480000|2024-09-03 11:38:00|8167.81|8167.81|8167.81|8167.81|8167.81|8167.81|8167.81|8167.81|0
1725363550000|2024-09-03 11:39:10|8163.72|8163.72|8160.99|8160.99|8163.72|8163.72|8160.99|8160.99|0
1725363580000|2024-09-03 11:39:40|8162.02|8162.02|8162.02|8162.02|8162.02|8162.02|8162.02|8162.02|0
1725363630000|2024-09-03 11:40:30|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|0
1725363660000|2024-09-03 11:41:00|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|0
1725363670000|2024-09-03 11:41:10|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|0
1725363710000|2024-09-03 11:41:50|8165.79|8165.79|8165.79|8165.79|8165.79|8165.79|8165.79|8165.79|0
1725363860000|2024-09-03 11:44:20|8164.43|8164.43|8164.43|8164.43|8164.43|8164.43|8164.43|8164.43|0
1725363970000|2024-09-03 11:46:10|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|0
1725364190000|2024-09-03 11:49:50|8160.44|8160.44|8160.44|8160.44|8160.44|8160.44|8160.44|8160.44|0
1725364410000|2024-09-03 11:53:30|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|0
1725364490000|2024-09-03 11:54:50|8160.44|8160.44|8160.44|8160.44|8160.44|8160.44|8160.44|8160.44|0
1725364510000|2024-09-03 11:55:10|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|0
1725364630000|2024-09-03 11:57:10|8164.47|8164.47|8164.47|8164.47|8164.47|8164.47|8164.47|8164.47|0
1725364670000|2024-09-03 11:57:50|8165.34|8165.34|8165.34|8165.34|8165.34|8165.34|8165.34|8165.34|0
1725364770000|2024-09-03 11:59:30|8166.21|8166.21|8166.21|8166.21|8166.21|8166.21|8166.21|8166.21|0
1725364780000|2024-09-03 11:59:40|8164.85|8164.85|8164.85|8164.85|8164.85|8164.85|8164.85|8164.85|0
1725364830000|2024-09-03 12:00:30|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|0
1725364930000|2024-09-03 12:02:10|8162.77|8162.77|8162.77|8162.77|8162.77|8162.77|8162.77|8162.77|0
1725364970000|2024-09-03 12:02:50|8163.65|8163.65|8163.65|8163.65|8163.65|8163.65|8163.65|8163.65|0
1725365170000|2024-09-03 12:06:10|8166.38|8166.38|8166.38|8166.38|8166.38|8166.38|8166.38|8166.38|0
1725365180000|2024-09-03 12:06:20|8165.01|8165.01|8165.01|8165.01|8165.01|8165.01|8165.01|8165.01|0
1725365190000|2024-09-03 12:06:30|8163.65|8163.65|8163.65|8163.65|8163.65|8163.65|8163.65|8163.65|0
1725365480000|2024-09-03 12:11:20|8162.26|8162.26|8162.26|8162.26|8162.26|8162.26|8162.26|8162.26|0
1725365570000|2024-09-03 12:12:50|8163.62|8163.62|8163.62|8163.62|8163.62|8163.62|8163.62|8163.62|0
1725365580000|2024-09-03 12:13:00|8162.26|8162.26|8163.29|8163.29|8163.29|8163.29|8162.26|8162.26|0
1725365680000|2024-09-03 12:14:40|8165.37|8165.37|8165.37|8165.37|8165.37|8165.37|8165.37|8165.37|0
1725365840000|2024-09-03 12:17:20|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|0
1725365930000|2024-09-03 12:18:50|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|0
1725365990000|2024-09-03 12:19:50|8169.86|8169.86|8168.49|8168.49|8169.86|8169.86|8168.49|8168.49|0
1725366000000|2024-09-03 12:20:00|8167.13|8167.13|8165.76|8165.76|8167.13|8167.13|8165.76|8165.76|0
1725366110000|2024-09-03 12:21:50|8167.13|8167.13|8167.13|8167.13|8167.13|8167.13|8167.13|8167.13|0
1725366350000|2024-09-03 12:25:50|8165.76|8165.76|8163.03|8163.03|8165.76|8165.76|8163.03|8163.03|0
1725366410000|2024-09-03 12:26:50|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|0
1725366420000|2024-09-03 12:27:00|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|0
1725366450000|2024-09-03 12:27:30|8158.55|8158.55|8158.55|8158.55|8158.55|8158.55|8158.55|8158.55|0
1725366460000|2024-09-03 12:27:40|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|0
1725366620000|2024-09-03 12:30:20|8158.72|8158.72|8158.72|8158.72|8158.72|8158.72|8158.72|8158.72|0
1725366700000|2024-09-03 12:31:40|8157.42|8157.42|8157.42|8157.42|8157.42|8157.42|8157.42|8157.42|0
1725366750000|2024-09-03 12:32:30|8156.06|8156.06|8156.06|8156.06|8156.06|8156.06|8156.06|8156.06|0
1725366770000|2024-09-03 12:32:50|8155.02|8155.02|8155.02|8155.02|8155.02|8155.02|8155.02|8155.02|0
1725366880000|2024-09-03 12:34:40|8156.39|8156.39|8155.02|8155.02|8156.39|8156.39|8155.02|8155.02|0
1725366920000|2024-09-03 12:35:20|8156.06|8156.06|8156.06|8156.06|8156.06|8156.06|8156.06|8156.06|0
1725367160000|2024-09-03 12:39:20|8157.42|8157.42|8154.69|8154.69|8157.42|8157.42|8154.69|8154.69|0
1725367220000|2024-09-03 12:40:20|8157.42|8157.42|8160.54|8160.54|8160.54|8160.54|8157.42|8157.42|0
1725367650000|2024-09-03 12:47:30|8159.17|8159.17|8159.17|8159.17|8159.17|8159.17|8159.17|8159.17|0
1725367660000|2024-09-03 12:47:40|8158.13|8158.13|8158.13|8158.13|8158.13|8158.13|8158.13|8158.13|0
1725367710000|2024-09-03 12:48:30|8159.17|8159.17|8159.17|8159.17|8159.17|8159.17|8159.17|8159.17|0
1725367770000|2024-09-03 12:49:30|8157.8|8157.8|8157.8|8157.8|8157.8|8157.8|8157.8|8157.8|0
1725367800000|2024-09-03 12:50:00|8159.17|8159.17|8159.17|8159.17|8159.17|8159.17|8157.8|8157.8|0
1725367890000|2024-09-03 12:51:30|8160.21|8160.21|8160.21|8160.21|8160.21|8160.21|8160.21|8160.21|0
1725367900000|2024-09-03 12:51:40|8161.25|8161.25|8161.25|8161.25|8161.25|8161.25|8161.25|8161.25|0
1725367940000|2024-09-03 12:52:20|8159.88|8159.88|8159.88|8159.88|8159.88|8159.88|8159.88|8159.88|0
1725367950000|2024-09-03 12:52:30|8158.58|8158.58|8158.58|8158.58|8158.58|8158.58|8158.58|8158.58|0
1725368000000|2024-09-03 12:53:20|8157.22|8157.22|8157.22|8157.22|8158.58|8158.58|8157.22|8157.22|0
1725368020000|2024-09-03 12:53:40|8158.26|8158.26|8158.26|8158.26|8158.26|8158.26|8158.26|8158.26|0
1725368070000|2024-09-03 12:54:30|8159.62|8159.62|8157.03|8157.03|8159.62|8159.62|8157.03|8157.03|0
1725368080000|2024-09-03 12:54:40|8158.33|8158.33|8158.33|8158.33|8158.33|8158.33|8158.33|8158.33|0
1725368090000|2024-09-03 12:54:50|8157.45|8157.45|8157.45|8157.45|8157.45|8157.45|8157.45|8157.45|0
1725368110000|2024-09-03 12:55:10|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|0
1725368190000|2024-09-03 12:56:30|8154.72|8154.72|8153.69|8153.69|8154.72|8154.72|8153.69|8153.69|0
1725368200000|2024-09-03 12:56:40|8150.95|8150.95|8151.99|8151.99|8151.99|8151.99|8150.95|8150.95|0
1725368210000|2024-09-03 12:56:50|8153.36|8153.36|8153.36|8153.36|8153.36|8153.36|8153.36|8153.36|0
1725368230000|2024-09-03 12:57:10|8152.32|8152.32|8152.32|8152.32|8152.32|8152.32|8152.32|8152.32|0
1725368300000|2024-09-03 12:58:20|8150.24|8150.24|8150.24|8150.24|8150.24|8150.24|8150.24|8150.24|0
1725368320000|2024-09-03 12:58:40|8147.13|8147.13|8145.06|8145.06|8147.13|8147.13|8145.06|8145.06|0
1725368360000|2024-09-03 12:59:20|8147.13|8147.13|8147.13|8147.13|8147.13|8147.13|8147.13|8147.13|0
1725368370000|2024-09-03 12:59:30|8149.21|8149.21|8149.21|8149.21|8149.21|8149.21|8149.21|8149.21|0
1725368390000|2024-09-03 12:59:50|8147.84|8147.84|8147.84|8147.84|8149.21|8149.21|8147.84|8147.84|0
1725368630000|2024-09-03 13:03:50|8149.92|8149.92|8148.62|8148.62|8149.92|8149.92|8148.62|8148.62|0
1725368650000|2024-09-03 13:04:10|8146.55|8146.55|8146.55|8146.55|8146.55|8146.55|8146.55|8146.55|0
1725368660000|2024-09-03 13:04:20|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|0
1725368690000|2024-09-03 13:04:50|8144.64|8144.64|8147.75|8147.75|8147.75|8147.75|8144.64|8144.64|0
1725368740000|2024-09-03 13:05:40|8146.45|8146.45|8146.45|8146.45|8146.45|8146.45|8146.45|8146.45|0
1725368820000|2024-09-03 13:07:00|8143.34|8143.34|8143.34|8143.34|8143.34|8143.34|8143.34|8143.34|0
1725368940000|2024-09-03 13:09:00|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|0
1725369010000|2024-09-03 13:10:10|8143.01|8143.01|8141.65|8141.65|8143.01|8143.01|8141.65|8141.65|0
1725369040000|2024-09-03 13:10:40|8131.27|8131.27|8133.35|8133.35|8133.35|8133.35|8131.27|8131.27|0
1725369050000|2024-09-03 13:10:50|8134.38|8134.38|8132.47|8132.47|8134.38|8134.38|8132.47|8132.47|0
1725369070000|2024-09-03 13:11:10|8135.59|8135.59|8135.59|8135.59|8135.59|8135.59|8135.59|8135.59|0
1725369100000|2024-09-03 13:11:40|8134.22|8134.22|8134.22|8134.22|8134.22|8134.22|8134.22|8134.22|0
1725369130000|2024-09-03 13:12:10|8132.13|8132.13|8131.44|8131.44|8132.13|8132.13|8131.44|8131.44|0
1725369150000|2024-09-03 13:12:30|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|0
1725369160000|2024-09-03 13:12:40|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|0
1725369310000|2024-09-03 13:15:10|8130.56|8130.56|8130.56|8130.56|8130.56|8130.56|8130.56|8130.56|0
1725369320000|2024-09-03 13:15:20|8129.2|8129.2|8132.7|8132.7|8134.06|8134.06|8129.2|8129.2|0
1725369390000|2024-09-03 13:16:30|8134.06|8134.06|8134.06|8134.06|8134.06|8134.06|8134.06|8134.06|0
1725369400000|2024-09-03 13:16:40|8132.7|8132.7|8132.7|8132.7|8132.7|8132.7|8132.7|8132.7|0
1725369530000|2024-09-03 13:18:50|8131.33|8131.33|8131.33|8131.33|8131.33|8131.33|8131.33|8131.33|0
1725369570000|2024-09-03 13:19:30|8132.38|8132.38|8132.38|8132.38|8132.38|8132.38|8132.38|8132.38|0
1725369580000|2024-09-03 13:19:40|8131.69|8131.69|8124.62|8124.62|8131.69|8131.69|8124.62|8124.62|0
1725369630000|2024-09-03 13:20:30|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|0
1725369660000|2024-09-03 13:21:00|8129.94|8129.94|8129.94|8129.94|8129.94|8129.94|8129.94|8129.94|0
1725369720000|2024-09-03 13:22:00|8132.02|8132.02|8132.02|8132.02|8132.02|8132.02|8132.02|8132.02|0
1725369740000|2024-09-03 13:22:20|8130.98|8130.98|8129.94|8129.94|8130.98|8130.98|8129.94|8129.94|0
1725369750000|2024-09-03 13:22:30|8130.98|8130.98|8130.98|8130.98|8130.98|8130.98|8130.98|8130.98|0
1725370160000|2024-09-03 13:29:20|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|0
1725370210000|2024-09-03 13:30:10|8127.7|8127.7|8127.7|8127.7|8127.7|8127.7|8127.7|8127.7|0
1725370220000|2024-09-03 13:30:20|8129.78|8129.78|8129.78|8129.78|8129.78|8129.78|8129.78|8129.78|0
1725370270000|2024-09-03 13:31:10|8131.14|8131.14|8129.78|8129.78|8131.14|8131.14|8129.78|8129.78|0
1725370330000|2024-09-03 13:32:10|8126.66|8126.66|8125.63|8125.63|8126.66|8126.66|8125.63|8125.63|0
1725370400000|2024-09-03 13:33:20|8123.55|8123.55|8123.55|8123.55|8123.55|8123.55|8123.55|8123.55|0
1725370410000|2024-09-03 13:33:30|8126.66|8126.66|8126.66|8126.66|8126.66|8126.66|8126.66|8126.66|0
1725370500000|2024-09-03 13:35:00|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|0
1725370540000|2024-09-03 13:35:40|8130.65|8130.65|8130.65|8130.65|8130.65|8130.65|8130.65|8130.65|0
1725370570000|2024-09-03 13:36:10|8131.52|8131.52|8131.52|8131.52|8131.52|8131.52|8131.52|8131.52|0
1725370610000|2024-09-03 13:36:50|8130.16|8130.16|8128.79|8128.79|8130.16|8130.16|8128.79|8128.79|0
1725370620000|2024-09-03 13:37:00|8127.43|8127.43|8127.43|8127.43|8127.43|8127.43|8127.43|8127.43|0
1725370630000|2024-09-03 13:37:10|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|0
1725370640000|2024-09-03 13:37:20|8125.68|8125.68|8125.68|8125.68|8125.68|8125.68|8125.68|8125.68|0
1725370680000|2024-09-03 13:38:00|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|0
1725370710000|2024-09-03 13:38:30|8125.01|8125.01|8123.65|8123.65|8125.01|8125.01|8123.65|8123.65|0
1725370770000|2024-09-03 13:39:30|8120.53|8120.53|8120.53|8120.53|8120.53|8120.53|8120.53|8120.53|0
1725370830000|2024-09-03 13:40:30|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|0
1725370870000|2024-09-03 13:41:10|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|0
1725370890000|2024-09-03 13:41:30|8113.43|8113.43|8106.82|8106.82|8113.43|8113.43|8106.82|8106.82|0
1725370910000|2024-09-03 13:41:50|8107.86|8107.86|8108.18|8108.18|8108.18|8108.18|8106.82|8106.82|0
1725370920000|2024-09-03 13:42:00|8109.48|8109.48|8109.48|8109.48|8109.48|8109.48|8109.48|8109.48|0
1725370970000|2024-09-03 13:42:50|8108.11|8108.11|8108.11|8108.11|8108.11|8108.11|8108.11|8108.11|0
1725370990000|2024-09-03 13:43:10|8106.04|8106.04|8106.04|8106.04|8106.04|8106.04|8106.04|8106.04|0
1725371060000|2024-09-03 13:44:20|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|0
1725371150000|2024-09-03 13:45:50|8110.52|8110.52|8110.52|8110.52|8110.52|8110.52|8110.52|8110.52|0
1725371160000|2024-09-03 13:46:00|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|0
1725371170000|2024-09-03 13:46:10|8107.79|8107.79|8109.15|8109.15|8109.15|8109.15|8107.79|8107.79|0
1725371180000|2024-09-03 13:46:20|8105|8105|8105|8105|8105|8105|8105|8105|0
1725371230000|2024-09-03 13:47:10|8103.25|8103.25|8103.25|8103.25|8103.25|8103.25|8103.25|8103.25|0
1725371270000|2024-09-03 13:47:50|8100.14|8100.14|8100.14|8100.14|8100.14|8100.14|8100.14|8100.14|0
1725371280000|2024-09-03 13:48:00|8097.41|8097.41|8097.41|8097.41|8097.41|8097.41|8097.41|8097.41|0
1725371290000|2024-09-03 13:48:10|8095.32|8095.32|8095.32|8095.32|8095.32|8095.32|8095.32|8095.32|0
1725371300000|2024-09-03 13:48:20|8096.02|8096.02|8097.41|8097.41|8097.41|8097.41|8096.02|8096.02|0
1725371310000|2024-09-03 13:48:30|8096.04|8096.04|8094.68|8094.68|8096.04|8096.04|8094.68|8094.68|0
1725371320000|2024-09-03 13:48:40|8096.04|8096.04|8096.04|8096.04|8096.04|8096.04|8096.04|8096.04|0
1725371340000|2024-09-03 13:49:00|8091.89|8091.89|8091.89|8091.89|8091.89|8091.89|8091.89|8091.89|0
1725371350000|2024-09-03 13:49:10|8092.93|8092.93|8093.97|8093.97|8093.97|8093.97|8092.93|8092.93|0
1725371400000|2024-09-03 13:50:00|8095.33|8095.33|8095.33|8095.33|8095.33|8095.33|8095.33|8095.33|0
1725371410000|2024-09-03 13:50:10|8097.41|8097.41|8097.41|8097.41|8097.41|8097.41|8097.41|8097.41|0
1725371440000|2024-09-03 13:50:40|8095.33|8095.33|8095.33|8095.33|8096.37|8096.37|8095.33|8095.33|0
1725371460000|2024-09-03 13:51:00|8093.97|8093.97|8092.93|8092.93|8093.97|8093.97|8092.93|8092.93|0
1725371490000|2024-09-03 13:51:30|8091.18|8091.18|8091.18|8091.18|8091.18|8091.18|8091.18|8091.18|0
1725371550000|2024-09-03 13:52:30|8096.37|8096.37|8096.37|8096.37|8096.37|8096.37|8096.37|8096.37|0
1725371580000|2024-09-03 13:53:00|8097.74|8097.74|8101.18|8101.18|8101.18|8101.18|8097.74|8097.74|0
1725371600000|2024-09-03 13:53:20|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|0
1725371620000|2024-09-03 13:53:40|8099.43|8099.43|8098.06|8098.06|8099.43|8099.43|8098.06|8098.06|0
1725371660000|2024-09-03 13:54:20|8102.21|8102.21|8101.18|8101.18|8102.21|8102.21|8101.18|8101.18|0
1725371790000|2024-09-03 13:56:30|8099.43|8099.43|8099.43|8099.43|8099.43|8099.43|8099.43|8099.43|0
1725371800000|2024-09-03 13:56:40|8100.3|8100.3|8101.18|8101.18|8101.18|8101.18|8100.3|8100.3|0
1725371810000|2024-09-03 13:56:50|8099.81|8099.81|8098.06|8098.06|8101.18|8101.18|8098.06|8098.06|0
1725371830000|2024-09-03 13:57:10|8099.43|8099.43|8099.43|8099.43|8099.43|8099.43|8099.43|8099.43|0
1725371890000|2024-09-03 13:58:10|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|0
1725371900000|2024-09-03 13:58:20|8106.69|8106.69|8106.69|8106.69|8106.69|8106.69|8106.69|8106.69|0
1725371930000|2024-09-03 13:58:50|8108.44|8108.44|8108.44|8108.44|8108.44|8108.44|8108.44|8108.44|0
1725371990000|2024-09-03 13:59:50|8112.54|8112.54|8112.54|8112.54|8112.54|8112.54|8112.54|8112.54|0
1725372000000|2024-09-03 14:00:00|8111.17|8111.17|8103.25|8103.25|8111.17|8111.17|8103.25|8103.25|0
1725372010000|2024-09-03 14:00:10|8101.89|8101.89|8101.19|8101.19|8101.89|8101.89|8101.19|8101.19|0
1725372020000|2024-09-03 14:00:20|8097.04|8097.04|8097.04|8097.04|8097.04|8097.04|8097.04|8097.04|0
1725372040000|2024-09-03 14:00:40|8095.75|8095.75|8092.54|8092.54|8095.75|8095.75|8091.17|8091.17|0
1725372050000|2024-09-03 14:00:50|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|0
1725372060000|2024-09-03 14:01:00|8088.06|8088.06|8085.66|8085.66|8088.06|8088.06|8085.33|8085.33|0
1725372090000|2024-09-03 14:01:30|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|0
1725372100000|2024-09-03 14:01:40|8082.05|8082.05|8084.71|8084.71|8084.71|8084.71|8082.05|8082.05|0
1725372110000|2024-09-03 14:01:50|8087.83|8087.83|8081.73|8081.73|8087.83|8087.83|8081.73|8081.73|0
1725372120000|2024-09-03 14:02:00|8080.37|8080.37|8080.37|8080.37|8080.37|8080.37|8080.37|8080.37|0
1725372130000|2024-09-03 14:02:10|8079.72|8079.72|8079.07|8079.07|8080.37|8080.37|8079.07|8079.07|0
1725372160000|2024-09-03 14:02:40|8080.37|8080.37|8080.37|8080.37|8080.37|8080.37|8080.37|8080.37|0
1725372200000|2024-09-03 14:03:20|8077.64|8077.64|8077.64|8077.64|8077.64|8077.64|8077.64|8077.64|0
1725372210000|2024-09-03 14:03:30|8066.23|8066.23|8066.23|8066.23|8066.23|8066.23|8066.23|8066.23|0
1725372230000|2024-09-03 14:03:50|8064.14|8064.14|8064.14|8064.14|8064.14|8064.14|8064.14|8064.14|0
1725372240000|2024-09-03 14:04:00|8063.1|8063.1|8063.1|8063.1|8063.1|8063.1|8063.1|8063.1|0
1725372270000|2024-09-03 14:04:30|8064.14|8064.14|8064.14|8064.14|8064.14|8064.14|8064.14|8064.14|0
1725372290000|2024-09-03 14:04:50|8068.29|8068.29|8068.29|8068.29|8068.29|8068.29|8068.29|8068.29|0
1725372330000|2024-09-03 14:05:30|8065.18|8065.18|8061.68|8061.68|8065.18|8065.18|8061.68|8061.68|0
1725372400000|2024-09-03 14:06:40|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|0
1725372430000|2024-09-03 14:07:10|8064.79|8064.79|8064.79|8064.79|8064.79|8064.79|8064.79|8064.79|0
1725372480000|2024-09-03 14:08:00|8065.83|8065.83|8065.83|8065.83|8065.83|8065.83|8065.83|8065.83|0
1725372490000|2024-09-03 14:08:10|8067.2|8067.2|8062.72|8062.72|8067.2|8067.2|8062.72|8062.72|0
1725372500000|2024-09-03 14:08:20|8065.45|8065.45|8065.45|8065.45|8065.45|8065.45|8065.45|8065.45|0
1725372540000|2024-09-03 14:09:00|8070.96|8070.96|8070.96|8070.96|8070.96|8070.96|8070.96|8070.96|0
1725372560000|2024-09-03 14:09:20|8069.6|8069.6|8068.23|8068.23|8069.6|8069.6|8068.23|8068.23|0
1725372580000|2024-09-03 14:09:40|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|0
1725372630000|2024-09-03 14:10:30|8070.96|8070.96|8070.96|8070.96|8070.96|8070.96|8070.96|8070.96|0
1725372690000|2024-09-03 14:11:30|8069.93|8069.93|8069.93|8069.93|8069.93|8069.93|8069.93|8069.93|0
1725372700000|2024-09-03 14:11:40|8067.2|8067.2|8067.2|8067.2|8067.2|8067.2|8067.2|8067.2|0
1725372710000|2024-09-03 14:11:50|8065.83|8065.83|8065.83|8065.83|8065.83|8065.83|8065.83|8065.83|0
1725372720000|2024-09-03 14:12:00|8068.23|8068.23|8069.27|8069.27|8069.27|8069.27|8068.23|8068.23|0
1725372860000|2024-09-03 14:14:20|8067.2|8067.2|8067.2|8067.2|8067.2|8067.2|8067.2|8067.2|0
1725372910000|2024-09-03 14:15:10|8068.56|8068.56|8069.99|8069.99|8070.64|8070.64|8068.56|8068.56|0
1725372920000|2024-09-03 14:15:20|8069.34|8069.34|8069.34|8069.34|8069.34|8069.34|8069.34|8069.34|0
1725372930000|2024-09-03 14:15:30|8068.05|8068.05|8065.32|8065.32|8068.05|8068.05|8065.32|8065.32|0
1725372990000|2024-09-03 14:16:30|8066.68|8066.68|8066.68|8066.68|8066.68|8066.68|8066.68|8066.68|0
1725373000000|2024-09-03 14:16:40|8068.76|8068.76|8072.29|8072.29|8072.29|8072.29|8068.76|8068.76|0
1725373010000|2024-09-03 14:16:50|8071.64|8071.64|8071.64|8071.64|8071.64|8071.64|8071.64|8071.64|0
1725373050000|2024-09-03 14:17:30|8070.28|8070.28|8065.47|8065.47|8070.28|8070.28|8065.47|8065.47|0
1725373100000|2024-09-03 14:18:20|8064.43|8064.43|8065.8|8065.8|8065.8|8065.8|8064.43|8064.43|0
1725373120000|2024-09-03 14:18:40|8069.24|8069.24|8069.24|8069.24|8069.24|8069.24|8069.24|8069.24|0
1725373130000|2024-09-03 14:18:50|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|0
1725373190000|2024-09-03 14:19:50|8068.91|8068.91|8068.91|8068.91|8068.91|8068.91|8068.91|8068.91|0
1725373200000|2024-09-03 14:20:00|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|0
1725373230000|2024-09-03 14:20:30|8069.24|8069.24|8069.24|8069.24|8069.24|8069.24|8069.24|8069.24|0
1725373260000|2024-09-03 14:21:00|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|0
1725373290000|2024-09-03 14:21:30|8073.39|8073.39|8073.39|8073.39|8073.39|8073.39|8073.39|8073.39|0
1725373430000|2024-09-03 14:23:50|8072.35|8072.35|8072.35|8072.35|8072.35|8072.35|8072.35|8072.35|0
1725373440000|2024-09-03 14:24:00|8073.39|8073.39|8073.39|8073.39|8073.39|8073.39|8073.39|8073.39|0
1725373460000|2024-09-03 14:24:20|8074.43|8074.43|8074.43|8074.43|8074.43|8074.43|8074.43|8074.43|0
1725373500000|2024-09-03 14:25:00|8073.06|8073.06|8071.7|8071.7|8073.06|8073.06|8071.7|8071.7|0
1725373510000|2024-09-03 14:25:10|8073.06|8073.06|8073.06|8073.06|8073.06|8073.06|8073.06|8073.06|0
1725373530000|2024-09-03 14:25:30|8077.21|8077.21|8077.21|8077.21|8077.21|8077.21|8077.21|8077.21|0
1725373560000|2024-09-03 14:26:00|8078.58|8078.58|8079.45|8079.45|8079.45|8079.45|8078.58|8078.58|0
1725373570000|2024-09-03 14:26:10|8078.41|8078.41|8078.41|8078.41|8078.41|8078.41|8078.41|8078.41|0
1725373620000|2024-09-03 14:27:00|8077.05|8077.05|8074.97|8074.97|8077.05|8077.05|8072.9|8072.9|0
1725373630000|2024-09-03 14:27:10|8076.01|8076.01|8076.01|8076.01|8076.01|8076.01|8076.01|8076.01|0
1725373660000|2024-09-03 14:27:40|8072.9|8072.9|8072.9|8072.9|8072.9|8072.9|8072.9|8072.9|0
1725373740000|2024-09-03 14:29:00|8072.25|8072.25|8072.25|8072.25|8072.25|8072.25|8072.25|8072.25|0
1725373770000|2024-09-03 14:29:30|8071.6|8071.6|8072.97|8072.97|8072.97|8072.97|8071.6|8071.6|0
1725373780000|2024-09-03 14:29:40|8073.62|8073.62|8075.69|8075.69|8075.69|8075.69|8073.62|8073.62|0
1725373790000|2024-09-03 14:29:50|8074.33|8074.33|8076.4|8076.4|8076.4|8076.4|8074.33|8074.33|0
1725373820000|2024-09-03 14:30:20|8077.77|8077.77|8074.65|8074.65|8077.77|8077.77|8074.65|8074.65|0
1725373890000|2024-09-03 14:31:30|8073.29|8073.29|8073.29|8073.29|8073.29|8073.29|8073.29|8073.29|0
1725373920000|2024-09-03 14:32:00|8070.18|8070.18|8070.18|8070.18|8070.18|8070.18|8070.18|8070.18|0
1725373980000|2024-09-03 14:33:00|8073.62|8073.62|8074.98|8074.98|8074.98|8074.98|8073.62|8073.62|0
1725373990000|2024-09-03 14:33:10|8077.06|8077.06|8077.06|8077.06|8077.06|8077.06|8077.06|8077.06|0
1725374050000|2024-09-03 14:34:10|8079.13|8079.13|8081.21|8081.21|8081.21|8081.21|8079.13|8079.13|0
1725374100000|2024-09-03 14:35:00|8078.09|8078.09|8078.09|8078.09|8078.09|8078.09|8078.09|8078.09|0
1725374210000|2024-09-03 14:36:50|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|0
1725374220000|2024-09-03 14:37:00|8074.98|8074.98|8074.98|8074.98|8074.98|8074.98|8074.98|8074.98|0
1725374230000|2024-09-03 14:37:10|8071.87|8071.87|8070.5|8070.5|8071.87|8071.87|8070.5|8070.5|0
1725374300000|2024-09-03 14:38:20|8068.43|8068.43|8066.35|8066.35|8068.43|8068.43|8066.35|8066.35|0
1725374310000|2024-09-03 14:38:30|8067.72|8067.72|8068.76|8068.76|8068.76|8068.76|8067.72|8067.72|0
1725374340000|2024-09-03 14:39:00|8067.72|8067.72|8067.72|8067.72|8067.72|8067.72|8067.72|8067.72|0
1725374360000|2024-09-03 14:39:20|8068.76|8068.76|8068.76|8068.76|8068.76|8068.76|8068.76|8068.76|0
1725374480000|2024-09-03 14:41:20|8070.12|8070.12|8070.12|8070.12|8070.12|8070.12|8070.12|8070.12|0
1725374530000|2024-09-03 14:42:10|8068.83|8068.83|8070.19|8070.19|8070.19|8070.19|8068.83|8068.83|0
1725374540000|2024-09-03 14:42:20|8070.84|8070.84|8070.19|8070.19|8070.84|8070.84|8070.19|8070.19|0
1725374560000|2024-09-03 14:42:40|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|0
1725374600000|2024-09-03 14:43:20|8066.03|8066.03|8066.75|8066.75|8066.75|8066.75|8065.39|8065.39|0
1725374630000|2024-09-03 14:43:50|8067.79|8067.79|8067.14|8067.14|8067.79|8067.79|8067.14|8067.14|0
1725374640000|2024-09-03 14:44:00|8065.07|8065.07|8065.07|8065.07|8065.07|8065.07|8065.07|8065.07|0
1725374680000|2024-09-03 14:44:40|8063.7|8063.7|8060.97|8060.97|8063.7|8063.7|8060.97|8060.97|0
1725374690000|2024-09-03 14:44:50|8059.61|8059.61|8060.97|8060.97|8061.62|8061.62|8059.61|8059.61|0
1725374700000|2024-09-03 14:45:00|8061.62|8061.62|8061.62|8061.62|8061.62|8061.62|8061.62|8061.62|0
1725374740000|2024-09-03 14:45:40|8062.98|8062.98|8062.11|8062.11|8062.98|8062.98|8062.11|8062.11|0
1725374770000|2024-09-03 14:46:10|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|0
1725374780000|2024-09-03 14:46:20|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|0
1725374790000|2024-09-03 14:46:30|8055.23|8055.23|8055.23|8055.23|8055.23|8055.23|8055.23|8055.23|0
1725374810000|2024-09-03 14:46:50|8054.58|8054.58|8054.58|8054.58|8054.58|8054.58|8054.58|8054.58|0
1725374830000|2024-09-03 14:47:10|8053.93|8053.93|8053.93|8053.93|8053.93|8053.93|8053.93|8053.93|0
1725374870000|2024-09-03 14:47:50|8052.9|8052.9|8054.26|8054.26|8054.26|8054.26|8052.9|8052.9|0
1725374880000|2024-09-03 14:48:00|8055.3|8055.3|8055.3|8055.3|8055.3|8055.3|8055.3|8055.3|0
1725374910000|2024-09-03 14:48:30|8053.22|8053.22|8053.22|8053.22|8053.22|8053.22|8053.22|8053.22|0
1725374920000|2024-09-03 14:48:40|8054.26|8054.26|8054.26|8054.26|8054.26|8054.26|8054.26|8054.26|0
1725374950000|2024-09-03 14:49:10|8055.3|8055.3|8055.3|8055.3|8055.3|8055.3|8055.3|8055.3|0
1725374970000|2024-09-03 14:49:30|8054.42|8054.42|8054.42|8054.42|8054.42|8054.42|8054.42|8054.42|0
1725374990000|2024-09-03 14:49:50|8053.39|8053.39|8053.39|8053.39|8053.39|8053.39|8053.39|8053.39|0
1725375000000|2024-09-03 14:50:00|8050.66|8050.66|8050.66|8050.66|8050.66|8050.66|8050.66|8050.66|0
1725375050000|2024-09-03 14:50:50|8049.29|8049.29|8049.29|8049.29|8049.29|8049.29|8049.29|8049.29|0
1725375060000|2024-09-03 14:51:00|8050.66|8050.66|8050.66|8050.66|8050.66|8050.66|8050.66|8050.66|0
1725375100000|2024-09-03 14:51:40|8052.02|8052.02|8052.02|8052.02|8052.02|8052.02|8052.02|8052.02|0
1725375120000|2024-09-03 14:52:00|8053.06|8053.06|8053.06|8053.06|8053.06|8053.06|8053.06|8053.06|0
1725375160000|2024-09-03 14:52:40|8054.42|8054.42|8054.42|8054.42|8054.42|8054.42|8054.42|8054.42|0
1725375270000|2024-09-03 14:54:30|8056.5|8056.5|8056.5|8056.5|8056.5|8056.5|8056.5|8056.5|0
1725375310000|2024-09-03 14:55:10|8055.46|8055.46|8054.42|8054.42|8055.46|8055.46|8054.42|8054.42|0
1725375450000|2024-09-03 14:57:30|8055.46|8055.46|8055.46|8055.46|8055.46|8055.46|8055.46|8055.46|0
1725375490000|2024-09-03 14:58:10|8057.4|8057.4|8056.69|8056.69|8058.05|8058.05|8056.69|8056.69|0
1725375500000|2024-09-03 14:58:20|8055.39|8055.39|8055.39|8055.39|8055.39|8055.39|8055.39|8055.39|0
1725375510000|2024-09-03 14:58:30|8056.43|8056.43|8055|8055|8057.72|8057.72|8055|8055|0
1725375580000|2024-09-03 14:59:40|8056.04|8056.04|8056.04|8056.04|8056.04|8056.04|8056.04|8056.04|0
1725375590000|2024-09-03 14:59:50|8058.77|8058.77|8058.77|8058.77|8058.77|8058.77|8058.77|8058.77|0
1725375600000|2024-09-03 15:00:00|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|0
1725375670000|2024-09-03 15:01:10|8060.85|8060.85|8060.85|8060.85|8060.85|8060.85|8060.85|8060.85|0
1725375760000|2024-09-03 15:02:40|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|0
1725375810000|2024-09-03 15:03:30|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|0
1725375840000|2024-09-03 15:04:00|8061.88|8061.88|8061.88|8061.88|8061.88|8061.88|8061.88|8061.88|0
1725375850000|2024-09-03 15:04:10|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|0
1725375870000|2024-09-03 15:04:30|8061.88|8061.88|8061.88|8061.88|8061.88|8061.88|8061.88|8061.88|0
1725375900000|2024-09-03 15:05:00|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|0
1725375950000|2024-09-03 15:05:50|8061.55|8061.55|8062.27|8062.27|8062.92|8062.92|8061.55|8061.55|0
1725375980000|2024-09-03 15:06:20|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|0
1725376000000|2024-09-03 15:06:40|8063.79|8063.79|8063.79|8063.79|8063.79|8063.79|8063.79|8063.79|0
1725376010000|2024-09-03 15:06:50|8064.44|8064.44|8065.81|8065.81|8065.81|8065.81|8064.44|8064.44|0
1725376040000|2024-09-03 15:07:20|8066.45|8066.45|8066.45|8066.45|8066.45|8066.45|8066.45|8066.45|0
1725376050000|2024-09-03 15:07:30|8070.6|8070.6|8071.97|8071.97|8071.97|8071.97|8070.6|8070.6|0
1725376070000|2024-09-03 15:07:50|8070.93|8070.93|8070.93|8070.93|8070.93|8070.93|8070.93|8070.93|0
1725376090000|2024-09-03 15:08:10|8072.68|8072.68|8072.68|8072.68|8072.68|8072.68|8072.68|8072.68|0
1725376100000|2024-09-03 15:08:20|8074.05|8074.05|8074.05|8074.05|8074.05|8074.05|8074.05|8074.05|0
1725376170000|2024-09-03 15:09:30|8071.97|8071.97|8071.97|8071.97|8071.97|8071.97|8071.97|8071.97|0
1725376200000|2024-09-03 15:10:00|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|0
1725376230000|2024-09-03 15:10:30|8071.64|8071.64|8071.64|8071.64|8071.64|8071.64|8071.64|8071.64|0
1725376320000|2024-09-03 15:12:00|8069.57|8069.57|8069.57|8069.57|8069.57|8069.57|8069.57|8069.57|0
1725376360000|2024-09-03 15:12:40|8068.92|8068.92|8068.92|8068.92|8068.92|8068.92|8068.92|8068.92|0
1725376460000|2024-09-03 15:14:20|8065.44|8065.44|8065.44|8065.44|8065.44|8065.44|8065.44|8065.44|0
1725376490000|2024-09-03 15:14:50|8066.09|8066.09|8065.44|8065.44|8066.09|8066.09|8065.44|8065.44|0
1725376500000|2024-09-03 15:15:00|8066.48|8066.48|8066.48|8066.48|8066.48|8066.48|8066.48|8066.48|0
1725376510000|2024-09-03 15:15:10|8067.52|8067.52|8067.52|8067.52|8067.52|8067.52|8067.52|8067.52|0
1725376560000|2024-09-03 15:16:00|8066.15|8066.15|8064.4|8064.4|8066.15|8066.15|8064.4|8064.4|0
1725376570000|2024-09-03 15:16:10|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|0
1725376630000|2024-09-03 15:17:10|8061.29|8061.29|8061.29|8061.29|8061.29|8061.29|8061.29|8061.29|0
1725376710000|2024-09-03 15:18:30|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|0
1725376790000|2024-09-03 15:19:50|8061.29|8061.29|8061.29|8061.29|8061.29|8061.29|8061.29|8061.29|0
1725376830000|2024-09-03 15:20:30|8061.94|8061.94|8061.29|8061.29|8061.94|8061.94|8061.29|8061.29|0
1725376850000|2024-09-03 15:20:50|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|0
1725376890000|2024-09-03 15:21:30|8063.37|8063.37|8063.37|8063.37|8063.37|8063.37|8063.37|8063.37|0
1725376940000|2024-09-03 15:22:20|8065.31|8065.31|8065.31|8065.31|8065.31|8065.31|8065.31|8065.31|0
1725377050000|2024-09-03 15:24:10|8066.35|8066.35|8066.35|8066.35|8066.35|8066.35|8066.35|8066.35|0
1725377060000|2024-09-03 15:24:20|8064.98|8064.98|8067.71|8067.71|8067.71|8067.71|8064.98|8064.98|0
1725377070000|2024-09-03 15:24:30|8069.08|8069.08|8069.08|8069.08|8069.08|8069.08|8069.08|8069.08|0
1725377140000|2024-09-03 15:25:40|8070.12|8070.12|8073.56|8073.56|8073.56|8073.56|8070.12|8070.12|0
1725377220000|2024-09-03 15:27:00|8074.43|8074.43|8074.43|8074.43|8074.43|8074.43|8074.43|8074.43|0
1725377230000|2024-09-03 15:27:10|8075.47|8075.47|8075.47|8075.47|8075.47|8075.47|8075.47|8075.47|0
1725377260000|2024-09-03 15:27:40|8076.83|8076.83|8076.83|8076.83|8076.83|8076.83|8076.83|8076.83|0
1725377270000|2024-09-03 15:27:50|8074.76|8074.76|8074.76|8074.76|8074.76|8074.76|8074.76|8074.76|0
1725377310000|2024-09-03 15:28:30|8070.66|8070.66|8070.99|8070.99|8070.99|8070.99|8070.66|8070.66|0
1725377320000|2024-09-03 15:28:40|8069.95|8069.95|8069.95|8069.95|8069.95|8069.95|8069.95|8069.95|0
1725377330000|2024-09-03 15:28:50|8068.91|8068.91|8066.18|8066.18|8068.91|8068.91|8066.18|8066.18|0
1725377340000|2024-09-03 15:29:00|8065.15|8065.15|8064.11|8064.11|8065.15|8065.15|8064.11|8064.11|0
1725377360000|2024-09-03 15:29:20|8066.18|8066.18|8070.5|8070.5|8071.37|8071.37|8066.18|8066.18|0
1725377370000|2024-09-03 15:29:30|8068.42|8068.42|8068.42|8068.42|8068.42|8068.42|8068.42|8068.42|0
1725377380000|2024-09-03 15:29:40|8069.79|8069.79|8067.2|8067.2|8069.79|8069.79|8067.2|8067.2|0
1725377390000|2024-09-03 15:29:50|8066.55|8066.55|8066.06|8066.06|8067.42|8067.42|8066.06|8066.06|0
1725434120000|2024-09-04 07:15:20|7998.76|7998.76|7998.76|7998.76|7998.76|7998.76|7998.76|7998.76|0
1725434140000|2024-09-04 07:15:40|8000.12|8000.12|8001.49|8001.49|8001.49|8001.49|8000.12|8000.12|0
1725434150000|2024-09-04 07:15:50|8003.56|8003.56|8003.56|8003.56|8003.56|8003.56|8003.56|8003.56|0
1725434170000|2024-09-04 07:16:10|8004.93|8004.93|8006.29|8006.29|8006.29|8006.29|8004.93|8004.93|0
1725434200000|2024-09-04 07:16:40|8004.22|8004.22|8004.22|8004.22|8004.22|8004.22|8004.22|8004.22|0
1725434250000|2024-09-04 07:17:30|8003.18|8003.18|8003.18|8003.18|8003.18|8003.18|8003.18|8003.18|0
1725434300000|2024-09-04 07:18:20|8004.22|8004.22|8004.22|8004.22|8004.22|8004.22|8004.22|8004.22|0
1725434380000|2024-09-04 07:19:40|8003.18|8003.18|8005.25|8005.25|8005.25|8005.25|8003.18|8003.18|0
1725434400000|2024-09-04 07:20:00|8006.29|8006.29|8006.29|8006.29|8006.29|8006.29|8006.29|8006.29|0
1725434440000|2024-09-04 07:20:40|8007.66|8007.66|8007.66|8007.66|8007.66|8007.66|8007.66|8007.66|0
1725434450000|2024-09-04 07:20:50|8006.29|8006.29|8001.43|8001.43|8006.29|8006.29|8000.07|8000.07|0
1725434490000|2024-09-04 07:21:30|8003.51|8003.51|8003.51|8003.51|8003.51|8003.51|8003.51|8003.51|0
1725434540000|2024-09-04 07:22:20|7999.36|7999.36|7999.36|7999.36|7999.36|7999.36|7999.36|7999.36|0
1725434550000|2024-09-04 07:22:30|7996.63|7996.63|7996.63|7996.63|7996.63|7996.63|7996.63|7996.63|0
1725434570000|2024-09-04 07:22:50|7999.74|7999.74|7999.74|7999.74|7999.74|7999.74|7999.74|7999.74|0
1725434620000|2024-09-04 07:23:40|8001.81|8001.81|8001.81|8001.81|8001.81|8001.81|8001.81|8001.81|0
1725434680000|2024-09-04 07:24:40|8007|8007|8007|8007|8007|8007|8007|8007|0
1725434700000|2024-09-04 07:25:00|8009.08|8009.08|8009.08|8009.08|8009.08|8009.08|8009.08|8009.08|0
1725434770000|2024-09-04 07:26:10|8003.18|8003.18|8004.54|8004.54|8005.9|8005.9|8003.18|8003.18|0
1725434780000|2024-09-04 07:26:20|8003.17|8003.17|8004.54|8004.54|8004.54|8004.54|8003.17|8003.17|0
1725434800000|2024-09-04 07:26:40|8014.2|8014.2|8015.57|8015.57|8015.57|8015.57|8014.2|8014.2|0
1725434810000|2024-09-04 07:26:50|8013.49|8013.49|8013.49|8013.49|8013.49|8013.49|8013.49|8013.49|0
1725434870000|2024-09-04 07:27:50|8012.13|8012.13|8012.13|8012.13|8012.13|8012.13|8012.13|8012.13|0
1725434980000|2024-09-04 07:29:40|8010.05|8010.05|8010.05|8010.05|8010.05|8010.05|8010.05|8010.05|0
1725435000000|2024-09-04 07:30:00|8012.13|8012.13|8012.13|8012.13|8012.13|8012.13|8012.13|8012.13|0
1725435010000|2024-09-04 07:30:10|8010.05|8010.05|8010.05|8010.05|8010.05|8010.05|8010.05|8010.05|0
1725435020000|2024-09-04 07:30:20|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|0
1725435060000|2024-09-04 07:31:00|8007.59|8007.59|8007.59|8007.59|8007.59|8007.59|8007.59|8007.59|0
1725435100000|2024-09-04 07:31:40|8008.96|8008.96|8008.96|8008.96|8008.96|8008.96|8008.96|8008.96|0
1725435240000|2024-09-04 07:34:00|8007.92|8007.92|8007.27|8007.27|8007.92|8007.92|8007.27|8007.27|0
1725435270000|2024-09-04 07:34:30|8010.39|8010.39|8009.35|8009.35|8010.39|8010.39|8009.35|8009.35|0
1725435280000|2024-09-04 07:34:40|8007.27|8007.27|8007.27|8007.27|8007.27|8007.27|8007.27|8007.27|0
1725435320000|2024-09-04 07:35:20|8007.92|8007.92|8007.92|8007.92|8007.92|8007.92|8007.92|8007.92|0
1725435410000|2024-09-04 07:36:50|8010|8010|8010|8010|8010|8010|8010|8010|0
1725435420000|2024-09-04 07:37:00|8004.81|8004.81|8008.96|8008.96|8008.96|8008.96|8004.81|8004.81|0
1725435600000|2024-09-04 07:40:00|8007.92|8007.92|8007.92|8007.92|8007.92|8007.92|8007.92|8007.92|0
1725435630000|2024-09-04 07:40:30|8005.85|8005.85|8005.85|8005.85|8005.85|8005.85|8005.85|8005.85|0
1725435650000|2024-09-04 07:40:50|8006.49|8006.49|8006.49|8006.49|8006.49|8006.49|8006.49|8006.49|0
1725435880000|2024-09-04 07:44:40|8011.68|8011.68|8007.53|8007.53|8011.68|8011.68|8007.53|8007.53|0
1725436010000|2024-09-04 07:46:50|8004.42|8004.42|8004.42|8004.42|8004.42|8004.42|8004.42|8004.42|0
1725436120000|2024-09-04 07:48:40|8005.07|8005.07|8007.73|8007.73|8007.73|8007.73|8005.07|8005.07|0
1725436170000|2024-09-04 07:49:30|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|0
1725436230000|2024-09-04 07:50:30|8008.22|8008.22|8008.22|8008.22|8008.22|8008.22|8008.22|8008.22|0
1725436480000|2024-09-04 07:54:40|8009.97|8009.97|8010.84|8010.84|8010.84|8010.84|8009.97|8009.97|0
1725436510000|2024-09-04 07:55:10|8017.07|8017.07|8017.07|8017.07|8017.07|8017.07|8017.07|8017.07|0
1725436640000|2024-09-04 07:57:20|8018.1|8018.1|8018.1|8018.1|8018.1|8018.1|8018.1|8018.1|0
1725436660000|2024-09-04 07:57:40|8019.47|8019.47|8019.47|8019.47|8019.47|8019.47|8019.47|8019.47|0
1725436680000|2024-09-04 07:58:00|8018.1|8018.1|8018.1|8018.1|8018.1|8018.1|8018.1|8018.1|0
1725436780000|2024-09-04 07:59:40|8016.03|8016.03|8016.03|8016.03|8016.03|8016.03|8016.03|8016.03|0
1725436940000|2024-09-04 08:02:20|8015.15|8015.15|8013.41|8013.41|8015.15|8015.15|8013.41|8013.41|0
1725436970000|2024-09-04 08:02:50|8010.68|8010.68|8009.31|8009.31|8010.68|8010.68|8009.31|8009.31|0
1725436980000|2024-09-04 08:03:00|8007.95|8007.95|8006.58|8006.58|8007.95|8007.95|8006.58|8006.58|0
1725437150000|2024-09-04 08:05:50|8007.62|8007.62|8007.62|8007.62|8007.62|8007.62|8007.62|8007.62|0
1725437200000|2024-09-04 08:06:40|7998.28|7998.28|7998.28|7998.28|7998.28|7998.28|7998.28|7998.28|0
1725437220000|2024-09-04 08:07:00|7995.17|7995.17|7995.17|7995.17|7995.17|7995.17|7995.17|7995.17|0
1725437260000|2024-09-04 08:07:40|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|0
1725437310000|2024-09-04 08:08:30|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|0
1725437340000|2024-09-04 08:09:00|7996.53|7996.53|7993.8|7993.8|7996.53|7996.53|7993.8|7993.8|0
1725437350000|2024-09-04 08:09:10|7992.93|7992.93|7992.93|7992.93|7992.93|7992.93|7992.93|7992.93|0
1725437390000|2024-09-04 08:09:50|7992.05|7992.05|7988.52|7988.52|7992.05|7992.05|7988.52|7988.52|0
1725437400000|2024-09-04 08:10:00|7987.15|7987.15|7987.15|7987.15|7987.15|7987.15|7987.15|7987.15|0
1725437430000|2024-09-04 08:10:30|7984.42|7984.42|7984.42|7984.42|7984.42|7984.42|7984.42|7984.42|0
1725437460000|2024-09-04 08:11:00|7986.17|7986.17|7986.17|7986.17|7986.17|7986.17|7986.17|7986.17|0
1725437530000|2024-09-04 08:12:10|7983.06|7983.06|7984.1|7984.1|7984.1|7984.1|7983.06|7983.06|0
1725437700000|2024-09-04 08:15:00|7976.83|7976.83|7976.83|7976.83|7976.83|7976.83|7976.83|7976.83|0
1725437720000|2024-09-04 08:15:20|7975.96|7975.96|7975.96|7975.96|7975.96|7975.96|7975.96|7975.96|0
1725437890000|2024-09-04 08:18:10|7976.61|7976.61|7976.61|7976.61|7976.61|7976.61|7976.61|7976.61|0
1725437920000|2024-09-04 08:18:40|7980.7|7980.7|7980.7|7980.7|7980.7|7980.7|7980.7|7980.7|0
1725437930000|2024-09-04 08:18:50|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|0
1725437970000|2024-09-04 08:19:30|7979.92|7979.92|7979.92|7979.92|7979.92|7979.92|7979.92|7979.92|0
1725437990000|2024-09-04 08:19:50|7980.79|7980.79|7980.79|7980.79|7980.79|7980.79|7980.79|7980.79|0
1725438010000|2024-09-04 08:20:10|7981.66|7981.66|7981.66|7981.66|7981.66|7981.66|7981.66|7981.66|0
1725438190000|2024-09-04 08:23:10|7987.89|7987.89|7990.62|7990.62|7990.62|7990.62|7987.89|7987.89|0
1725438210000|2024-09-04 08:23:30|7989.58|7989.58|7989.58|7989.58|7989.58|7989.58|7989.58|7989.58|0
1725438260000|2024-09-04 08:24:20|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|0
1725438370000|2024-09-04 08:26:10|7989.58|7989.58|7987.51|7987.51|7989.58|7989.58|7987.51|7987.51|0
1725438380000|2024-09-04 08:26:20|7988.87|7988.87|7988.87|7988.87|7988.87|7988.87|7988.87|7988.87|0
1725438610000|2024-09-04 08:30:10|7990.62|7990.62|7990.62|7990.62|7990.62|7990.62|7990.62|7990.62|0
1725438680000|2024-09-04 08:31:20|7995.81|7995.81|7998.47|7998.47|7998.47|7998.47|7995.81|7995.81|0
1725438700000|2024-09-04 08:31:40|7999.83|7999.83|7999.83|7999.83|7999.83|7999.83|7999.83|7999.83|0
1725439010000|2024-09-04 08:36:50|7997.76|7997.76|7997.76|7997.76|7997.76|7997.76|7997.76|7997.76|0
1725439110000|2024-09-04 08:38:30|7996.39|7996.39|7996.39|7996.39|7996.39|7996.39|7996.39|7996.39|0
1725439330000|2024-09-04 08:42:10|7995.03|7995.03|7995.03|7995.03|7995.03|7995.03|7995.03|7995.03|0
1725439390000|2024-09-04 08:43:10|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|0
1725439400000|2024-09-04 08:43:20|7995.42|7995.42|7995.42|7995.42|7995.42|7995.42|7995.42|7995.42|0
1725439430000|2024-09-04 08:43:50|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|0
1725439530000|2024-09-04 08:45:30|7993.34|7993.34|7993.34|7993.34|7993.34|7993.34|7993.34|7993.34|0
1725439580000|2024-09-04 08:46:20|7991.98|7991.98|7989.96|7989.96|7991.98|7991.98|7989.96|7989.96|0
1725439610000|2024-09-04 08:46:50|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|0
1725439660000|2024-09-04 08:47:40|7985.81|7985.81|7985.81|7985.81|7985.81|7985.81|7985.81|7985.81|0
1725439700000|2024-09-04 08:48:20|7984.45|7984.45|7983.08|7983.08|7984.45|7984.45|7983.08|7983.08|0
1725439810000|2024-09-04 08:50:10|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|0
1725439950000|2024-09-04 08:52:30|7981.4|7981.4|7981.4|7981.4|7981.4|7981.4|7981.4|7981.4|0
1725440060000|2024-09-04 08:54:20|7980.03|7980.03|7980.03|7980.03|7980.03|7980.03|7980.03|7980.03|0
1725440090000|2024-09-04 08:54:50|7981.4|7981.4|7981.4|7981.4|7981.4|7981.4|7981.4|7981.4|0
1725440380000|2024-09-04 08:59:40|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|0
1725440390000|2024-09-04 08:59:50|7980.36|7980.36|7979.32|7979.32|7980.36|7980.36|7979.32|7979.32|0
1725440480000|2024-09-04 09:01:20|7980.69|7980.69|7980.69|7980.69|7980.69|7980.69|7980.69|7980.69|0
1725440490000|2024-09-04 09:01:30|7981.73|7981.73|7981.73|7981.73|7981.73|7981.73|7981.73|7981.73|0
1725440650000|2024-09-04 09:04:10|7984.84|7984.84|7983.8|7983.8|7984.84|7984.84|7983.8|7983.8|0
1725441170000|2024-09-04 09:12:50|7986.58|7986.58|7986.58|7986.58|7986.58|7986.58|7986.58|7986.58|0
1725441180000|2024-09-04 09:13:00|7987.23|7987.23|7987.23|7987.23|7987.23|7987.23|7987.23|7987.23|0
1725441240000|2024-09-04 09:14:00|7981.01|7981.01|7983.08|7983.08|7983.08|7983.08|7981.01|7981.01|0
1725441260000|2024-09-04 09:14:20|7983.73|7983.73|7983.73|7983.73|7983.73|7983.73|7983.73|7983.73|0
1725441280000|2024-09-04 09:14:40|7984.77|7984.77|7983.73|7983.73|7984.77|7984.77|7983.73|7983.73|0
1725441290000|2024-09-04 09:14:50|7982.69|7982.69|7984.77|7984.77|7985.8|7985.8|7982.69|7982.69|0
1725441370000|2024-09-04 09:16:10|7987.5|7987.5|7986.13|7986.13|7987.5|7987.5|7986.13|7986.13|0
1725441470000|2024-09-04 09:17:50|7989.63|7989.63|7990.5|7990.5|7990.5|7990.5|7989.63|7989.63|0
1725441480000|2024-09-04 09:18:00|7988.75|7988.75|7987.01|7987.01|7988.75|7988.75|7987.01|7987.01|0
1725441490000|2024-09-04 09:18:10|7985.97|7985.97|7985.97|7985.97|7985.97|7985.97|7985.97|7985.97|0
1725441520000|2024-09-04 09:18:40|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|0
1725441620000|2024-09-04 09:20:20|7987.23|7987.23|7988.59|7988.59|7988.59|7988.59|7987.23|7987.23|0
1725441630000|2024-09-04 09:20:30|7985.86|7985.86|7985.86|7985.86|7985.86|7985.86|7985.86|7985.86|0
1725441670000|2024-09-04 09:21:10|7983.78|7983.78|7983.78|7983.78|7983.78|7983.78|7983.78|7983.78|0
1725441740000|2024-09-04 09:22:20|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|0
1725441780000|2024-09-04 09:23:00|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|0
1725441820000|2024-09-04 09:23:40|7979.38|7979.38|7979.38|7979.38|7979.38|7979.38|7979.38|7979.38|0
1725441880000|2024-09-04 09:24:40|7978.34|7978.34|7978.34|7978.34|7978.34|7978.34|7978.34|7978.34|0
1725441900000|2024-09-04 09:25:00|7980.09|7980.09|7980.09|7980.09|7980.09|7980.09|7980.09|7980.09|0
1725441990000|2024-09-04 09:26:30|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|0
1725442080000|2024-09-04 09:28:00|7982.49|7982.49|7982.49|7982.49|7982.49|7982.49|7982.49|7982.49|0
1725442140000|2024-09-04 09:29:00|7984.57|7984.57|7984.57|7984.57|7984.57|7984.57|7984.57|7984.57|0
1725442170000|2024-09-04 09:29:30|7982.82|7982.82|7982.82|7982.82|7982.82|7982.82|7982.82|7982.82|0
1725442190000|2024-09-04 09:29:50|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|0
1725442210000|2024-09-04 09:30:10|7980.03|7980.03|7980.03|7980.03|7980.03|7980.03|7980.03|7980.03|0
1725442320000|2024-09-04 09:32:00|7978.99|7978.99|7978.99|7978.99|7978.99|7978.99|7978.99|7978.99|0
1725442380000|2024-09-04 09:33:00|7982.11|7982.11|7983.47|7983.47|7983.47|7983.47|7982.11|7982.11|0
1725442420000|2024-09-04 09:33:40|7981.4|7981.4|7981.4|7981.4|7981.4|7981.4|7981.4|7981.4|0
1725442500000|2024-09-04 09:35:00|7983.47|7983.47|7983.47|7983.47|7983.47|7983.47|7983.47|7983.47|0
1725442550000|2024-09-04 09:35:50|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|0
1725442620000|2024-09-04 09:37:00|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|0
1725442640000|2024-09-04 09:37:20|7985.87|7985.87|7985.87|7985.87|7985.87|7985.87|7985.87|7985.87|0
1725442650000|2024-09-04 09:37:30|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|0
1725442700000|2024-09-04 09:38:20|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|0
1725442710000|2024-09-04 09:38:30|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|0
1725442890000|2024-09-04 09:41:30|7985.87|7985.87|7985.87|7985.87|7985.87|7985.87|7985.87|7985.87|0
1725442900000|2024-09-04 09:41:40|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|0
1725442950000|2024-09-04 09:42:30|7982.43|7982.43|7983.8|7983.8|7983.8|7983.8|7982.43|7982.43|0
1725442980000|2024-09-04 09:43:00|7982.76|7982.76|7982.76|7982.76|7982.76|7982.76|7982.76|7982.76|0
1725443260000|2024-09-04 09:47:40|7981.72|7981.72|7981.72|7981.72|7981.72|7981.72|7981.72|7981.72|0
1725443290000|2024-09-04 09:48:10|7982.76|7982.76|7982.76|7982.76|7982.76|7982.76|7982.76|7982.76|0
1725443370000|2024-09-04 09:49:30|7984.13|7984.13|7984.13|7984.13|7984.13|7984.13|7984.13|7984.13|0
1725443450000|2024-09-04 09:50:50|7986.2|7986.2|7986.2|7986.2|7986.2|7986.2|7986.2|7986.2|0
1725443470000|2024-09-04 09:51:10|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|0
1725443480000|2024-09-04 09:51:20|7983.47|7983.47|7983.47|7983.47|7983.47|7983.47|7983.47|7983.47|0
1725443590000|2024-09-04 09:53:10|7982.82|7982.82|7982.82|7982.82|7982.82|7982.82|7982.82|7982.82|0
1725443670000|2024-09-04 09:54:30|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|0
1725443790000|2024-09-04 09:56:30|7981.79|7981.79|7983.86|7983.86|7983.86|7983.86|7981.79|7981.79|0
1725443830000|2024-09-04 09:57:10|7985.23|7985.23|7985.23|7985.23|7985.23|7985.23|7985.23|7985.23|0
1725443920000|2024-09-04 09:58:40|7984.19|7984.19|7984.19|7984.19|7984.19|7984.19|7984.19|7984.19|0
1725443940000|2024-09-04 09:59:00|7987.3|7987.3|7988.34|7988.34|7988.34|7988.34|7987.3|7987.3|0
1725443950000|2024-09-04 09:59:10|7990.41|7990.41|7983.15|7983.15|7990.41|7990.41|7983.15|7983.15|0
1725443960000|2024-09-04 09:59:20|7985.23|7985.23|7984.19|7984.19|7985.23|7985.23|7984.19|7984.19|0
1725443980000|2024-09-04 09:59:40|7983.15|7983.15|7983.15|7983.15|7983.15|7983.15|7983.15|7983.15|0
1725444010000|2024-09-04 10:00:10|7982.11|7982.11|7982.11|7982.11|7982.11|7982.11|7982.11|7982.11|0
1725444080000|2024-09-04 10:01:20|7984.19|7984.19|7984.19|7984.19|7984.19|7984.19|7984.19|7984.19|0
1725444250000|2024-09-04 10:04:10|7985.23|7985.23|7985.23|7985.23|7985.23|7985.23|7985.23|7985.23|0
1725444260000|2024-09-04 10:04:20|7986.26|7986.26|7986.26|7986.26|7986.26|7986.26|7986.26|7986.26|0
1725444270000|2024-09-04 10:04:30|7988.34|7988.34|7988.34|7988.34|7988.34|7988.34|7988.34|7988.34|0
1725444300000|2024-09-04 10:05:00|7992.49|7992.49|7992.49|7992.49|7992.49|7992.49|7992.49|7992.49|0
1725444340000|2024-09-04 10:05:40|7993.19|7993.19|7993.88|7993.88|7994.58|7994.58|7993.19|7993.19|0
1725444580000|2024-09-04 10:09:40|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|0
1725444640000|2024-09-04 10:10:40|7993.88|7993.88|7993.88|7993.88|7993.88|7993.88|7993.88|7993.88|0
1725444890000|2024-09-04 10:14:50|7992.52|7992.52|7991.15|7991.15|7992.52|7992.52|7991.15|7991.15|0
1725445010000|2024-09-04 10:16:50|7988.04|7988.04|7987.68|7987.68|7989.08|7989.08|7987.68|7987.68|0
1725445060000|2024-09-04 10:17:40|7988.38|7988.38|7989.08|7989.08|7989.08|7989.08|7988.38|7988.38|0
1725445080000|2024-09-04 10:18:00|7990.44|7990.44|7990.44|7990.44|7990.44|7990.44|7990.44|7990.44|0
1725445090000|2024-09-04 10:18:10|7991.48|7991.48|7991.48|7991.48|7991.48|7991.48|7991.48|7991.48|0
1725445170000|2024-09-04 10:19:30|7992.52|7992.52|7992.52|7992.52|7992.52|7992.52|7992.52|7992.52|0
1725445240000|2024-09-04 10:20:40|7993.55|7993.55|7993.55|7993.55|7993.55|7993.55|7993.55|7993.55|0
1725445380000|2024-09-04 10:23:00|7992.19|7992.19|7992.19|7992.19|7992.19|7992.19|7992.19|7992.19|0
1725445410000|2024-09-04 10:23:30|7991.15|7991.15|7991.15|7991.15|7991.15|7991.15|7991.15|7991.15|0
1725445430000|2024-09-04 10:23:50|7990.11|7990.11|7991.81|7991.81|7992.84|7992.84|7990.11|7990.11|0
1725445440000|2024-09-04 10:24:00|7992.84|7992.84|7994.92|7994.92|7994.92|7994.92|7992.84|7992.84|0
1725445520000|2024-09-04 10:25:20|7995.96|7995.96|7995.96|7995.96|7995.96|7995.96|7995.96|7995.96|0
1725445560000|2024-09-04 10:26:00|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|7993.88|7993.88|0
1725445620000|2024-09-04 10:27:00|7993.88|7993.88|7993.88|7993.88|7993.88|7993.88|7993.88|7993.88|0
1725445660000|2024-09-04 10:27:40|7995.96|7995.96|7995.96|7995.96|7995.96|7995.96|7995.96|7995.96|0
1725445730000|2024-09-04 10:28:50|7994.59|7994.59|7994.59|7994.59|7994.59|7994.59|7994.59|7994.59|0
1725445770000|2024-09-04 10:29:30|7993.23|7993.23|7993.23|7993.23|7993.23|7993.23|7993.23|7993.23|0
1725445840000|2024-09-04 10:30:40|7990.11|7990.11|7990.11|7990.11|7990.11|7990.11|7990.11|7990.11|0
1725445890000|2024-09-04 10:31:30|7992.19|7992.19|7992.19|7992.19|7992.19|7992.19|7992.19|7992.19|0
1725446010000|2024-09-04 10:33:30|7991.15|7991.15|7991.15|7991.15|7991.15|7991.15|7991.15|7991.15|0
1725446100000|2024-09-04 10:35:00|7992.52|7992.52|7994.76|7994.76|7994.76|7994.76|7992.52|7992.52|0
1725446120000|2024-09-04 10:35:20|7996.84|7996.84|7997.54|7997.54|7997.54|7997.54|7996.84|7996.84|0
1725446130000|2024-09-04 10:35:30|7998.57|7998.57|7998.57|7998.57|7998.57|7998.57|7998.57|7998.57|0
1725446160000|2024-09-04 10:36:00|8001.31|8001.31|8001.31|8001.31|8001.31|8001.31|8001.31|8001.31|0
1725446210000|2024-09-04 10:36:50|8002|8002|8002|8002|8002|8002|8002|8002|0
1725446220000|2024-09-04 10:37:00|7998.89|7998.89|7998.89|7998.89|7998.89|7998.89|7998.89|7998.89|0
1725446230000|2024-09-04 10:37:10|7997.52|7997.52|7997.85|7997.85|7998.89|7998.89|7997.52|7997.52|0
1725446270000|2024-09-04 10:37:50|7998.89|7998.89|7998.89|7998.89|7998.89|7998.89|7998.89|7998.89|0
1725446300000|2024-09-04 10:38:20|7999.54|7999.54|7999.54|7999.54|7999.54|7999.54|7999.54|7999.54|0
1725446310000|2024-09-04 10:38:30|8000.18|8000.18|8000.83|8000.83|8000.83|8000.83|8000.18|8000.18|0
1725446410000|2024-09-04 10:40:10|8002.13|8002.13|8002.13|8002.13|8002.13|8002.13|8002.13|8002.13|0
1725446450000|2024-09-04 10:40:50|8003.42|8003.42|8002.38|8002.38|8003.42|8003.42|8002.38|8002.38|0
1725446460000|2024-09-04 10:41:00|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|0
1725446500000|2024-09-04 10:41:40|7998.62|7998.62|7998.62|7998.62|7998.62|7998.62|7998.62|7998.62|0
1725446570000|2024-09-04 10:42:50|7999.65|7999.65|7999.65|7999.65|7999.65|7999.65|7999.65|7999.65|0
1725446580000|2024-09-04 10:43:00|7998.96|7998.96|7998.26|7998.26|7998.96|7998.96|7998.26|7998.26|0
1725446620000|2024-09-04 10:43:40|7997.61|7997.61|7997.61|7997.61|7997.61|7997.61|7997.61|7997.61|0
1725446630000|2024-09-04 10:43:50|7998.98|7998.98|7998.98|7998.98|7998.98|7998.98|7998.98|7998.98|0
1725446650000|2024-09-04 10:44:10|8000.37|8000.37|8000.37|8000.37|8000.37|8000.37|8000.37|8000.37|0
1725446820000|2024-09-04 10:47:00|7998.3|7998.3|7998.3|7998.3|7998.3|7998.3|7998.3|7998.3|0
1725446920000|2024-09-04 10:48:40|7997.26|7997.26|7997.26|7997.26|7997.26|7997.26|7997.26|7997.26|0
1725447000000|2024-09-04 10:50:00|7998.3|7998.3|7997.26|7997.26|7998.3|7998.3|7997.26|7997.26|0
1725447020000|2024-09-04 10:50:20|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|0
1725447050000|2024-09-04 10:50:50|7997.09|7997.09|7997.09|7997.09|7997.09|7997.09|7997.09|7997.09|0
1725447140000|2024-09-04 10:52:20|8000.21|8000.21|8000.21|8000.21|8000.21|8000.21|8000.21|8000.21|0
1725447170000|2024-09-04 10:52:50|7999.17|7999.17|7999.17|7999.17|7999.17|7999.17|7999.17|7999.17|0
1725447260000|2024-09-04 10:54:20|8001.24|8001.24|8001.24|8001.24|8001.24|8001.24|8001.24|8001.24|0
1725447270000|2024-09-04 10:54:30|8003.32|8003.32|8003.32|8003.32|8003.32|8003.32|8003.32|8003.32|0
1725447280000|2024-09-04 10:54:40|8004.68|8004.68|8003.32|8003.32|8004.68|8004.68|8003.32|8003.32|0
1725447410000|2024-09-04 10:56:50|8000.21|8000.21|8001.57|8001.57|8001.57|8001.57|8000.21|8000.21|0
1725447540000|2024-09-04 10:59:00|8000.21|8000.21|7998.84|7998.84|8000.21|8000.21|7998.84|7998.84|0
1725447620000|2024-09-04 11:00:20|7998.19|7998.19|7998.19|7998.19|7998.19|7998.19|7998.19|7998.19|0
1725447630000|2024-09-04 11:00:30|7996.12|7996.12|7994.04|7994.04|7996.12|7996.12|7994.04|7994.04|0
1725447690000|2024-09-04 11:01:30|7991.97|7991.97|7991.97|7991.97|7991.97|7991.97|7991.97|7991.97|0
1725447850000|2024-09-04 11:04:10|7993.36|7993.36|7993.36|7993.36|7993.36|7993.36|7993.36|7993.36|0
1725447870000|2024-09-04 11:04:30|7997.51|7997.51|7997.51|7997.51|7997.51|7997.51|7997.51|7997.51|0
1725447910000|2024-09-04 11:05:10|7996.14|7996.14|7996.14|7996.14|7996.14|7996.14|7996.14|7996.14|0
1725448040000|2024-09-04 11:07:20|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|0
1725448150000|2024-09-04 11:09:10|8000.3|8000.3|8000.3|8000.3|8000.3|8000.3|8000.3|8000.3|0
1725448200000|2024-09-04 11:10:00|8002.37|8002.37|8003.67|8003.67|8003.67|8003.67|8002.37|8002.37|0
1725448210000|2024-09-04 11:10:10|8006.4|8006.4|8007.76|8007.76|8007.76|8007.76|8006.4|8006.4|0
1725448370000|2024-09-04 11:12:50|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|0
1725448500000|2024-09-04 11:15:00|8004|8004|8004|8004|8004|8004|8004|8004|0
1725448520000|2024-09-04 11:15:20|8002.64|8002.64|8004|8004|8004|8004|8002.64|8002.64|0
1725448580000|2024-09-04 11:16:20|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|0
1725448620000|2024-09-04 11:17:00|8005.91|8005.91|8005.91|8005.91|8005.91|8005.91|8005.91|8005.91|0
1725448630000|2024-09-04 11:17:10|8006.95|8006.95|8006.95|8006.95|8006.95|8006.95|8006.95|8006.95|0
1725448640000|2024-09-04 11:17:20|8004.22|8004.22|8004.22|8004.22|8004.22|8004.22|8004.22|8004.22|0
1725448850000|2024-09-04 11:20:50|8002.85|8002.85|8002.85|8002.85|8002.85|8002.85|8002.85|8002.85|0
1725448880000|2024-09-04 11:21:20|8004.22|8004.22|8004.22|8004.22|8004.22|8004.22|8004.22|8004.22|0
1725449060000|2024-09-04 11:24:20|8005.26|8005.26|8004.22|8004.22|8005.26|8005.26|8004.22|8004.22|0
1725449090000|2024-09-04 11:24:50|8002.14|8002.14|8000.46|8000.46|8002.14|8002.14|8000.46|8000.46|0
1725449100000|2024-09-04 11:25:00|8001.85|8001.85|8001.85|8001.85|8001.85|8001.85|8001.85|8001.85|0
1725449180000|2024-09-04 11:26:20|8003.93|8003.93|8003.93|8003.93|8003.93|8003.93|8003.93|8003.93|0
1725449280000|2024-09-04 11:28:00|8002.56|8002.56|8002.56|8002.56|8002.56|8002.56|8002.56|8002.56|0
1725449430000|2024-09-04 11:30:30|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|0
1725449460000|2024-09-04 11:31:00|8001.78|8001.78|8003.15|8003.15|8003.15|8003.15|8001.78|8001.78|0
1725449550000|2024-09-04 11:32:30|8007.3|8007.3|8007.3|8007.3|8007.3|8007.3|8007.3|8007.3|0
1725449640000|2024-09-04 11:34:00|8009.37|8009.37|8009.37|8009.37|8009.37|8009.37|8009.37|8009.37|0
1725449650000|2024-09-04 11:34:10|8008.72|8008.72|8010.81|8010.81|8010.81|8010.81|8008.72|8008.72|0
1725449660000|2024-09-04 11:34:20|8011.68|8011.68|8014.41|8014.41|8015.78|8015.78|8011.68|8011.68|0
1725449690000|2024-09-04 11:34:50|8013.72|8013.72|8013.02|8013.02|8013.72|8013.72|8013.02|8013.02|0
1725449710000|2024-09-04 11:35:10|8011.66|8011.66|8011.66|8011.66|8011.66|8011.66|8011.66|8011.66|0
1725449720000|2024-09-04 11:35:20|8012.7|8012.7|8012.7|8012.7|8012.7|8012.7|8012.7|8012.7|0
1725449860000|2024-09-04 11:37:40|8013.34|8013.34|8013.34|8013.34|8013.34|8013.34|8013.34|8013.34|0
1725449990000|2024-09-04 11:39:50|8012.7|8012.7|8012.7|8012.7|8012.7|8012.7|8012.7|8012.7|0
1725450020000|2024-09-04 11:40:20|8013.34|8013.34|8012.47|8012.47|8013.34|8013.34|8012.47|8012.47|0
1725450030000|2024-09-04 11:40:30|8011.43|8011.43|8011.43|8011.43|8011.43|8011.43|8011.43|8011.43|0
1725450160000|2024-09-04 11:42:40|8010.39|8010.39|8010.39|8010.39|8010.39|8010.39|8010.39|8010.39|0
1725450170000|2024-09-04 11:42:50|8011.43|8011.43|8011.43|8011.43|8011.43|8011.43|8011.43|8011.43|0
1725450280000|2024-09-04 11:44:40|8010.56|8010.56|8010.56|8010.56|8010.56|8010.56|8010.56|8010.56|0
1725450620000|2024-09-04 11:50:20|8015.75|8015.75|8016.78|8016.78|8016.78|8016.78|8015.75|8015.75|0
1725450770000|2024-09-04 11:52:50|8020.88|8020.88|8020.88|8020.88|8020.88|8020.88|8020.88|8020.88|0
1725450800000|2024-09-04 11:53:20|8021.92|8021.92|8021.92|8021.92|8021.92|8021.92|8021.92|8021.92|0
1725450880000|2024-09-04 11:54:40|8020.55|8020.55|8020.55|8020.55|8020.55|8020.55|8020.55|8020.55|0
1725451000000|2024-09-04 11:56:40|8017.44|8017.44|8017.44|8017.44|8017.44|8017.44|8017.44|8017.44|0
1725451130000|2024-09-04 11:58:50|8016.07|8016.07|8016.07|8016.07|8016.07|8016.07|8016.07|8016.07|0
1725451300000|2024-09-04 12:01:40|8018.15|8018.15|8016.07|8016.07|8018.15|8018.15|8016.07|8016.07|0
1725451340000|2024-09-04 12:02:20|8018.15|8018.15|8016.07|8016.07|8018.15|8018.15|8016.07|8016.07|0
1725451360000|2024-09-04 12:02:40|8015.04|8015.04|8016.43|8016.43|8016.43|8016.43|8015.04|8015.04|0
1725451400000|2024-09-04 12:03:20|8018.5|8018.5|8018.5|8018.5|8018.5|8018.5|8018.5|8018.5|0
1725451440000|2024-09-04 12:04:00|8020.58|8020.58|8020.58|8020.58|8020.58|8020.58|8020.58|8020.58|0
1725451610000|2024-09-04 12:06:50|8019.93|8019.93|8019.23|8019.23|8019.93|8019.93|8018.59|8018.59|0
1725451830000|2024-09-04 12:10:30|8020.11|8020.11|8020.11|8020.11|8020.11|8020.11|8020.11|8020.11|0
1725451980000|2024-09-04 12:13:00|8020.98|8020.98|8020.98|8020.98|8020.98|8020.98|8020.98|8020.98|0
1725451990000|2024-09-04 12:13:10|8017.87|8017.87|8017.87|8017.87|8017.87|8017.87|8017.87|8017.87|0
1725452100000|2024-09-04 12:15:00|8018.91|8018.91|8018.91|8018.91|8018.91|8018.91|8018.91|8018.91|0
1725452120000|2024-09-04 12:15:20|8019.94|8019.94|8019.94|8019.94|8019.94|8019.94|8019.94|8019.94|0
1725452160000|2024-09-04 12:16:00|8021.33|8021.33|8021.33|8021.33|8021.33|8021.33|8021.33|8021.33|0
1725452250000|2024-09-04 12:17:30|8022.7|8022.7|8022.7|8022.7|8022.7|8022.7|8022.7|8022.7|0
1725452330000|2024-09-04 12:18:50|8021.33|8021.33|8022.7|8022.7|8022.7|8022.7|8021.33|8021.33|0
1725452340000|2024-09-04 12:19:00|8023.57|8023.57|8023.57|8023.57|8023.57|8023.57|8023.57|8023.57|0
1725452400000|2024-09-04 12:20:00|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|0
1725452410000|2024-09-04 12:20:10|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|0
1725452420000|2024-09-04 12:20:20|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|0
1725452430000|2024-09-04 12:20:30|8018.06|8018.06|8018.06|8018.06|8018.06|8018.06|8018.06|8018.06|0
1725452440000|2024-09-04 12:20:40|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|0
1725452450000|2024-09-04 12:20:50|8020.49|8020.49|8020.49|8020.49|8020.49|8020.49|8020.49|8020.49|0
1725452470000|2024-09-04 12:21:10|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|0
1725452510000|2024-09-04 12:21:50|8018.74|8018.74|8018.74|8018.74|8018.74|8018.74|8018.74|8018.74|0
1725452750000|2024-09-04 12:25:50|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|0
1725452820000|2024-09-04 12:27:00|8016.34|8016.34|8016.34|8016.34|8016.34|8016.34|8016.34|8016.34|0
1725452870000|2024-09-04 12:27:50|8017.38|8017.38|8017.38|8017.38|8017.38|8017.38|8017.38|8017.38|0
1725452910000|2024-09-04 12:28:30|8020.49|8020.49|8019.45|8019.45|8020.49|8020.49|8019.45|8019.45|0
1725452950000|2024-09-04 12:29:10|8020.1|8020.1|8020.1|8020.1|8020.1|8020.1|8020.1|8020.1|0
1725452960000|2024-09-04 12:29:20|8020.75|8020.75|8020.75|8020.75|8020.75|8020.75|8020.75|8020.75|0
1725453070000|2024-09-04 12:31:10|8018.67|8018.67|8018.67|8018.67|8018.67|8018.67|8018.67|8018.67|0
1725453090000|2024-09-04 12:31:30|8017.8|8017.8|8017.8|8017.8|8017.8|8017.8|8017.8|8017.8|0
1725453110000|2024-09-04 12:31:50|8016.5|8016.5|8016.5|8016.5|8016.5|8016.5|8016.5|8016.5|0
1725453120000|2024-09-04 12:32:00|8017.15|8017.15|8017.15|8017.15|8017.15|8017.15|8017.15|8017.15|0
1725453150000|2024-09-04 12:32:30|8016.11|8016.11|8016.11|8016.11|8016.11|8016.11|8016.11|8016.11|0
1725453180000|2024-09-04 12:33:00|8014.04|8014.04|8013|8013|8014.04|8014.04|8013|8013|0
1725453300000|2024-09-04 12:35:00|8009.89|8009.89|8009.89|8009.89|8011.25|8011.25|8009.89|8009.89|0
1725453310000|2024-09-04 12:35:10|8011.25|8011.25|8011.25|8011.25|8011.25|8011.25|8011.25|8011.25|0
1725453360000|2024-09-04 12:36:00|8008.14|8008.14|8008.14|8008.14|8008.14|8008.14|8008.14|8008.14|0
1725453370000|2024-09-04 12:36:10|8009.53|8009.53|8009.53|8009.53|8009.53|8009.53|8009.53|8009.53|0
1725453450000|2024-09-04 12:37:30|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|0
1725453490000|2024-09-04 12:38:10|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|0
1725453620000|2024-09-04 12:40:20|8010.24|8010.24|8009.2|8009.2|8010.24|8010.24|8009.2|8009.2|0
1725453640000|2024-09-04 12:40:40|8007.91|8007.91|8007.91|8007.91|8007.91|8007.91|8007.91|8007.91|0
1725453740000|2024-09-04 12:42:20|8004.8|8004.8|8004.8|8004.8|8004.8|8004.8|8004.8|8004.8|0
1725453800000|2024-09-04 12:43:20|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|0
1725453820000|2024-09-04 12:43:40|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|0
1725453900000|2024-09-04 12:45:00|8000.65|8000.65|8000.65|8000.65|8000.65|8000.65|8000.65|8000.65|0
1725453940000|2024-09-04 12:45:40|8003.38|8003.38|8003.38|8003.38|8003.38|8003.38|8003.38|8003.38|0
1725453990000|2024-09-04 12:46:30|8006.49|8006.49|8006.49|8006.49|8006.49|8006.49|8006.49|8006.49|0
1725454030000|2024-09-04 12:47:10|8005.45|8005.45|8005.45|8005.45|8005.45|8005.45|8005.45|8005.45|0
1725454070000|2024-09-04 12:47:50|8004.06|8004.06|8004.06|8004.06|8004.06|8004.06|8004.06|8004.06|0
1725454100000|2024-09-04 12:48:20|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|0
1725454130000|2024-09-04 12:48:50|8004.06|8004.06|8005.43|8005.43|8005.43|8005.43|8004.06|8004.06|0
1725454140000|2024-09-04 12:49:00|8003.02|8003.02|8003.02|8003.02|8003.02|8003.02|8003.02|8003.02|0
1725454150000|2024-09-04 12:49:10|8005.1|8005.1|8006.46|8006.46|8006.46|8006.46|8005.1|8005.1|0
1725454190000|2024-09-04 12:49:50|8008.54|8008.54|8009.41|8009.41|8009.41|8009.41|8008.54|8008.54|0
1725454210000|2024-09-04 12:50:10|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|0
1725454590000|2024-09-04 12:56:30|8009.41|8009.41|8009.41|8009.41|8009.41|8009.41|8009.41|8009.41|0
1725454610000|2024-09-04 12:56:50|8010.45|8010.45|8010.45|8010.45|8010.45|8010.45|8010.45|8010.45|0
1725454690000|2024-09-04 12:58:10|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|0
1725454710000|2024-09-04 12:58:30|8013.27|8013.27|8014.63|8014.63|8014.63|8014.63|8013.27|8013.27|0
1725454730000|2024-09-04 12:58:50|8015.93|8015.93|8015.93|8015.93|8015.93|8015.93|8015.93|8015.93|0
1725454830000|2024-09-04 13:00:30|8019.04|8019.04|8019.04|8019.04|8019.04|8019.04|8019.04|8019.04|0
1725454900000|2024-09-04 13:01:40|8022.15|8022.15|8023.52|8023.52|8023.52|8023.52|8022.15|8022.15|0
1725454910000|2024-09-04 13:01:50|8020.79|8020.79|8019.42|8019.42|8020.79|8020.79|8019.42|8019.42|0
1725454920000|2024-09-04 13:02:00|8020.79|8020.79|8020.79|8020.79|8020.79|8020.79|8020.79|8020.79|0
1725455130000|2024-09-04 13:05:30|8022.86|8022.86|8022.86|8022.86|8022.86|8022.86|8022.86|8022.86|0
1725455190000|2024-09-04 13:06:30|8023.74|8023.74|8023.74|8023.74|8023.74|8023.74|8023.74|8023.74|0
1725455220000|2024-09-04 13:07:00|8022.44|8022.44|8022.44|8022.44|8022.44|8022.44|8022.44|8022.44|0
1725455270000|2024-09-04 13:07:50|8020.37|8020.37|8020.37|8020.37|8020.37|8020.37|8020.37|8020.37|0
1725455310000|2024-09-04 13:08:30|8019|8019|8019|8019|8019|8019|8019|8019|0
1725455340000|2024-09-04 13:09:00|8016.93|8016.93|8015.89|8015.89|8016.93|8016.93|8015.89|8015.89|0
1725455440000|2024-09-04 13:10:40|8017.64|8017.64|8017.64|8017.64|8017.64|8017.64|8017.64|8017.64|0
1725455480000|2024-09-04 13:11:20|8018.67|8018.67|8018.67|8018.67|8018.67|8018.67|8018.67|8018.67|0
1725455500000|2024-09-04 13:11:40|8019.71|8019.71|8019.71|8019.71|8019.71|8019.71|8019.71|8019.71|0
1725455600000|2024-09-04 13:13:20|8020.75|8020.75|8020.75|8020.75|8020.75|8020.75|8020.75|8020.75|0
1725455610000|2024-09-04 13:13:30|8019.71|8019.71|8019.71|8019.71|8019.71|8019.71|8019.71|8019.71|0
1725455640000|2024-09-04 13:14:00|8017.64|8017.64|8016.76|8016.76|8017.64|8017.64|8016.76|8016.76|0
1725455650000|2024-09-04 13:14:10|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|0
1725455730000|2024-09-04 13:15:30|8016.41|8016.41|8016.41|8016.41|8016.41|8016.41|8016.41|8016.41|0
1725455770000|2024-09-04 13:16:10|8014.33|8014.33|8014.33|8014.33|8014.33|8014.33|8014.33|8014.33|0
1725455790000|2024-09-04 13:16:30|8012.97|8012.97|8011.6|8011.6|8012.97|8012.97|8011.6|8011.6|0
1725455800000|2024-09-04 13:16:40|8010.23|8010.23|8010.23|8010.23|8010.23|8010.23|8010.23|8010.23|0
1725455810000|2024-09-04 13:16:50|8009.59|8009.59|8009.59|8009.59|8009.59|8009.59|8009.59|8009.59|0
1725455860000|2024-09-04 13:17:40|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|0
1725455870000|2024-09-04 13:17:50|8010.24|8010.24|8011.28|8011.28|8011.28|8011.28|8009.21|8009.21|0
1725455980000|2024-09-04 13:19:40|8009.99|8009.99|8009.99|8009.99|8009.99|8009.99|8009.99|8009.99|0
1725455990000|2024-09-04 13:19:50|8007.91|8007.91|8007.91|8007.91|8007.91|8007.91|8007.91|8007.91|0
1725456030000|2024-09-04 13:20:30|8006.87|8006.87|8006.87|8006.87|8006.87|8006.87|8006.87|8006.87|0
1725456110000|2024-09-04 13:21:50|8004.14|8004.14|8003.49|8003.49|8004.14|8004.14|8003.49|8003.49|0
1725456120000|2024-09-04 13:22:00|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|0
1725456130000|2024-09-04 13:22:10|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|0
1725456160000|2024-09-04 13:22:40|8003.75|8003.75|8003.75|8003.75|8003.75|8003.75|8003.75|8003.75|0
1725456340000|2024-09-04 13:25:40|8002.39|8002.39|8002.39|8002.39|8002.39|8002.39|8002.39|8002.39|0
1725456390000|2024-09-04 13:26:30|8003.75|8003.75|8005.12|8005.12|8005.12|8005.12|8003.75|8003.75|0
1725456500000|2024-09-04 13:28:20|8003.73|8003.73|7998.54|7998.54|8003.73|8003.73|7998.54|7998.54|0
1725456510000|2024-09-04 13:28:30|7997.89|7997.89|7997.24|7997.24|7997.89|7997.89|7997.24|7997.24|0
1725456530000|2024-09-04 13:28:50|7995.17|7995.17|7995.17|7995.17|7995.17|7995.17|7993.09|7993.09|0
1725456540000|2024-09-04 13:29:00|7997.24|7997.24|7997.24|7997.24|7997.24|7997.24|7997.24|7997.24|0
1725456550000|2024-09-04 13:29:10|7997.89|7997.89|7994.78|7994.78|7997.89|7997.89|7994.78|7994.78|0
1725456630000|2024-09-04 13:30:30|7994.13|7994.13|7994.13|7994.13|7994.13|7994.13|7994.13|7994.13|0
1725456680000|2024-09-04 13:31:20|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|0
1725456700000|2024-09-04 13:31:40|7994.13|7994.13|7996.21|7996.21|7996.21|7996.21|7994.13|7994.13|0
1725456720000|2024-09-04 13:32:00|7995.17|7995.17|7995.17|7995.17|7995.17|7995.17|7995.17|7995.17|0
1725456730000|2024-09-04 13:32:10|7996.53|7996.53|7997.9|7997.9|7997.9|7997.9|7996.53|7996.53|0
1725456800000|2024-09-04 13:33:20|7998.59|7998.59|8000.67|8000.67|8000.67|8000.67|7998.59|7998.59|0
1725456810000|2024-09-04 13:33:30|8002.03|8002.03|8002.03|8002.03|8002.03|8002.03|8002.03|8002.03|0
1725456840000|2024-09-04 13:34:00|8000.64|8000.64|8000.64|8000.64|8000.64|8000.64|8000.64|8000.64|0
1725456930000|2024-09-04 13:35:30|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|0
1725456990000|2024-09-04 13:36:30|8002.72|8002.72|8002.72|8002.72|8002.72|8002.72|8002.72|8002.72|0
1725457020000|2024-09-04 13:37:00|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|0
1725457110000|2024-09-04 13:38:30|8005.44|8005.44|8006.74|8006.74|8006.74|8006.74|8005.44|8005.44|0
1725457160000|2024-09-04 13:39:20|8006.09|8006.09|8005.44|8005.44|8006.09|8006.09|8005.44|8005.44|0
1725457170000|2024-09-04 13:39:30|8006.48|8006.48|8006.48|8006.48|8006.48|8006.48|8006.48|8006.48|0
1725457200000|2024-09-04 13:40:00|8005.44|8005.44|8005.44|8005.44|8005.44|8005.44|8005.44|8005.44|0
1725457230000|2024-09-04 13:40:30|8007.19|8007.19|8007.61|8007.61|8008.48|8008.48|8007.19|8007.19|0
1725457240000|2024-09-04 13:40:40|8005.54|8005.54|8005.54|8005.54|8005.54|8005.54|8005.54|8005.54|0
1725457270000|2024-09-04 13:41:10|8011.05|8011.05|8007.61|8007.61|8011.05|8011.05|8007.61|8007.61|0
1725457300000|2024-09-04 13:41:40|8004.5|8004.5|8004.5|8004.5|8004.5|8004.5|8004.5|8004.5|0
1725457350000|2024-09-04 13:42:30|8006.57|8006.57|8006.57|8006.57|8006.57|8006.57|8006.57|8006.57|0
1725457380000|2024-09-04 13:43:00|8004.5|8004.5|8004.5|8004.5|8004.5|8004.5|8004.5|8004.5|0
1725457420000|2024-09-04 13:43:40|8003.13|8003.13|8003.13|8003.13|8003.13|8003.13|8003.13|8003.13|0
1725457430000|2024-09-04 13:43:50|8004.17|8004.17|8004.17|8004.17|8004.17|8004.17|8004.17|8004.17|0
1725457460000|2024-09-04 13:44:20|8001.06|8001.06|8002.1|8002.1|8002.1|8002.1|8001.06|8001.06|0
1725457480000|2024-09-04 13:44:40|8000.73|8000.73|8000.73|8000.73|8000.73|8000.73|8000.73|8000.73|0
1725457520000|2024-09-04 13:45:20|8001.77|8001.77|8004.17|8004.17|8004.17|8004.17|8001.77|8001.77|0
1725457530000|2024-09-04 13:45:30|8006.25|8006.25|8006.25|8006.25|8006.25|8006.25|8006.25|8006.25|0
1725457540000|2024-09-04 13:45:40|8007.28|8007.28|8007.28|8007.28|8007.28|8007.28|8007.28|8007.28|0
1725457590000|2024-09-04 13:46:30|8005.21|8005.21|8005.21|8005.21|8005.21|8005.21|8005.21|8005.21|0
1725457620000|2024-09-04 13:47:00|8004.56|8004.56|8004.56|8004.56|8004.56|8004.56|8004.56|8004.56|0
1725457630000|2024-09-04 13:47:10|8003.52|8003.52|8003.52|8003.52|8003.52|8003.52|8003.52|8003.52|0
1725457640000|2024-09-04 13:47:20|8002.88|8002.88|8003.52|8003.52|8003.52|8003.52|8002.88|8002.88|0
1725457690000|2024-09-04 13:48:10|8002.65|8002.65|8002.65|8002.65|8002.65|8002.65|8002.65|8002.65|0
1725457710000|2024-09-04 13:48:30|8004.72|8004.72|8006.09|8006.09|8006.09|8006.09|8004.72|8004.72|0
1725457730000|2024-09-04 13:48:50|8005.44|8005.44|8005.44|8005.44|8005.44|8005.44|8005.44|8005.44|0
1725457770000|2024-09-04 13:49:30|8006.14|8006.14|8006.14|8006.14|8006.14|8006.14|8006.14|8006.14|0
1725457830000|2024-09-04 13:50:30|8004.06|8004.06|8004.06|8004.06|8004.06|8004.06|8004.06|8004.06|0
1725457860000|2024-09-04 13:51:00|8003.02|8003.02|8003.02|8003.02|8003.02|8003.02|8003.02|8003.02|0
1725457870000|2024-09-04 13:51:10|8001.99|8001.99|8001.99|8001.99|8001.99|8001.99|8001.99|8001.99|0
1725457930000|2024-09-04 13:52:10|8000.62|8000.62|8000.62|8000.62|8000.62|8000.62|8000.62|8000.62|0
1725458000000|2024-09-04 13:53:20|8001.99|8001.99|8001.99|8001.99|8001.99|8001.99|8001.99|8001.99|0
1725458120000|2024-09-04 13:55:20|8000.62|8000.62|7996.47|7996.47|8000.62|8000.62|7996.47|7996.47|0
1725458140000|2024-09-04 13:55:40|7997.12|7997.12|7997.12|7997.12|7997.12|7997.12|7997.12|7997.12|0
1725458190000|2024-09-04 13:56:30|8000.23|8000.23|8000.23|8000.23|8000.23|8000.23|8000.23|8000.23|0
1725458230000|2024-09-04 13:57:10|7999.19|7999.19|7999.19|7999.19|7999.19|7999.19|7999.19|7999.19|0
1725458280000|2024-09-04 13:58:00|8000.23|8000.23|8000.23|8000.23|8000.23|8000.23|8000.23|8000.23|0
1725458330000|2024-09-04 13:58:50|7999.19|7999.19|7999.19|7999.19|7999.19|7999.19|7999.19|7999.19|0
1725458350000|2024-09-04 13:59:10|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|0
1725458360000|2024-09-04 13:59:20|8002.63|8002.63|8002.63|8002.63|8002.63|8002.63|8002.63|8002.63|0
1725458370000|2024-09-04 13:59:30|8004.71|8004.71|8008.15|8008.15|8008.15|8008.15|8004.71|8004.71|0
1725458380000|2024-09-04 13:59:40|8009.51|8009.51|8010.16|8010.16|8010.16|8010.16|8009.51|8009.51|0
1725458390000|2024-09-04 13:59:50|8008.87|8008.87|8008.87|8008.87|8008.87|8008.87|8008.87|8008.87|0
1725458400000|2024-09-04 14:00:00|8006.79|8006.79|8000.6|8000.6|8006.79|8006.79|8000.6|8000.6|0
1725458410000|2024-09-04 14:00:10|7999.23|7999.23|7996.3|7996.3|7999.23|7999.23|7996.3|7996.3|0
1725458420000|2024-09-04 14:00:20|7995|7995|7996.37|7996.37|7996.37|7996.37|7995|7995|0
1725458430000|2024-09-04 14:00:30|7985.99|7985.99|7989.1|7989.1|7989.1|7989.1|7985.99|7985.99|0
1725458440000|2024-09-04 14:00:40|7983.64|7983.64|7982.28|7982.28|7983.64|7983.64|7982.28|7982.28|0
1725458450000|2024-09-04 14:00:50|7979.16|7979.16|7976.41|7976.41|7979.16|7979.16|7976.41|7976.41|0
1725458460000|2024-09-04 14:01:00|7974.47|7974.47|7970.97|7970.97|7974.47|7974.47|7970.97|7970.97|0
1725458470000|2024-09-04 14:01:10|7972.01|7972.01|7972.65|7972.65|7972.65|7972.65|7972.01|7972.01|0
1725458480000|2024-09-04 14:01:20|7972.01|7972.01|7972.01|7972.01|7972.01|7972.01|7972.01|7972.01|0
1725458510000|2024-09-04 14:01:50|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|0
1725458520000|2024-09-04 14:02:00|7973.7|7973.7|7977.85|7977.85|7977.85|7977.85|7973.7|7973.7|0
1725458530000|2024-09-04 14:02:10|7976.48|7976.48|7973.37|7973.37|7976.48|7976.48|7973.37|7973.37|0
1725458540000|2024-09-04 14:02:20|7976.48|7976.48|7976.48|7976.48|7976.48|7976.48|7976.48|7976.48|0
1725458560000|2024-09-04 14:02:40|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|0
1725458670000|2024-09-04 14:04:30|7979.6|7979.6|7979.6|7979.6|7979.6|7979.6|7979.6|7979.6|0
1725458690000|2024-09-04 14:04:50|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|0
1725458780000|2024-09-04 14:06:20|7979.6|7979.6|7979.6|7979.6|7979.6|7979.6|7979.6|7979.6|0
1725458840000|2024-09-04 14:07:20|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|0
1725458870000|2024-09-04 14:07:50|7981.29|7981.29|7981.29|7981.29|7981.29|7981.29|7981.29|7981.29|0
1725458880000|2024-09-04 14:08:00|7983.23|7983.23|7984.6|7984.6|7984.6|7984.6|7983.23|7983.23|0
1725458900000|2024-09-04 14:08:20|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|0
1725458950000|2024-09-04 14:09:10|7990.5|7990.5|7990.5|7990.5|7990.5|7990.5|7990.5|7990.5|0
1725458970000|2024-09-04 14:09:30|7991.37|7991.37|7991.37|7991.37|7991.37|7991.37|7991.37|7991.37|0
1725458990000|2024-09-04 14:09:50|7990.67|7990.67|7990.67|7990.67|7990.67|7990.67|7990.67|7990.67|0
1725459000000|2024-09-04 14:10:00|7995.86|7995.86|7995.86|7995.86|7995.86|7995.86|7995.86|7995.86|0
1725459010000|2024-09-04 14:10:10|7997.16|7997.16|7998.03|7998.03|7998.03|7998.03|7997.16|7997.16|0
1725459120000|2024-09-04 14:12:00|7999.42|7999.42|7999.42|7999.42|7999.42|7999.42|7999.42|7999.42|0
1725459130000|2024-09-04 14:12:10|8003.52|8003.52|8003.52|8003.52|8003.52|8003.52|8003.52|8003.52|0
1725459160000|2024-09-04 14:12:40|8002.48|8002.48|8002.48|8002.48|8002.48|8002.48|8002.48|8002.48|0
1725459190000|2024-09-04 14:13:10|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|0
1725459230000|2024-09-04 14:13:50|8002.48|8002.48|8002.48|8002.48|8002.48|8002.48|8002.48|8002.48|0
1725459250000|2024-09-04 14:14:10|8005.59|8005.59|8005.59|8005.59|8005.59|8005.59|8005.59|8005.59|0
1725459270000|2024-09-04 14:14:30|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|0
1725459300000|2024-09-04 14:15:00|8009.03|8009.03|8009.03|8009.03|8009.03|8009.03|8009.03|8009.03|0
1725459310000|2024-09-04 14:15:10|8005.92|8005.92|8005.92|8005.92|8005.92|8005.92|8005.92|8005.92|0
1725459350000|2024-09-04 14:15:50|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|0
1725459370000|2024-09-04 14:16:10|8005.92|8005.92|8005.92|8005.92|8005.92|8005.92|8005.92|8005.92|0
1725459440000|2024-09-04 14:17:20|8004.56|8004.56|8002.48|8002.48|8004.56|8004.56|8002.48|8002.48|0
1725459480000|2024-09-04 14:18:00|8001.44|8001.44|8006.63|8006.63|8006.63|8006.63|8001.44|8001.44|0
1725459490000|2024-09-04 14:18:10|8005.59|8005.59|8005.59|8005.59|8005.59|8005.59|8005.59|8005.59|0
1725459500000|2024-09-04 14:18:20|8006.63|8006.63|8005.59|8005.59|8006.63|8006.63|8003.52|8003.52|0
1725459510000|2024-09-04 14:18:30|8004.56|8004.56|8005.59|8005.59|8006.63|8006.63|8004.56|8004.56|0
1725459530000|2024-09-04 14:18:50|8004.56|8004.56|8005.59|8005.59|8005.59|8005.59|8004.56|8004.56|0
1725459570000|2024-09-04 14:19:30|8004.95|8004.95|8005.98|8005.98|8005.98|8005.98|8004.95|8004.95|0
1725459610000|2024-09-04 14:20:10|8004.62|8004.62|8004.62|8004.62|8004.62|8004.62|8004.62|8004.62|0
1725459640000|2024-09-04 14:20:40|8005.98|8005.98|8005.98|8005.98|8005.98|8005.98|8005.98|8005.98|0
1725459660000|2024-09-04 14:21:00|8003.91|8003.91|8003.91|8003.91|8003.91|8003.91|8003.91|8003.91|0
1725459690000|2024-09-04 14:21:30|8002.52|8002.52|8003.21|8003.21|8003.21|8003.21|8002.52|8002.52|0
1725459700000|2024-09-04 14:21:40|8001.14|8001.14|8001.14|8001.14|8001.14|8001.14|8001.14|8001.14|0
1725459760000|2024-09-04 14:22:40|8005.29|8005.29|8005.29|8005.29|8005.29|8005.29|8005.29|8005.29|0
1725459790000|2024-09-04 14:23:10|8004.25|8004.25|8004.25|8004.25|8004.25|8004.25|8004.25|8004.25|0
1725459850000|2024-09-04 14:24:10|8002.18|8002.18|8002.18|8002.18|8002.18|8002.18|8002.18|8002.18|0
1725459860000|2024-09-04 14:24:20|8005.29|8005.29|8005.29|8005.29|8005.29|8005.29|8005.29|8005.29|0
1725459910000|2024-09-04 14:25:10|8004.25|8004.25|8004.25|8004.25|8004.25|8004.25|8004.25|8004.25|0
1725459990000|2024-09-04 14:26:30|8005.29|8005.29|8005.29|8005.29|8005.29|8005.29|8005.29|8005.29|0
1725460050000|2024-09-04 14:27:30|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|0
1725460080000|2024-09-04 14:28:00|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|0
1725460130000|2024-09-04 14:28:50|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|0
1725460190000|2024-09-04 14:29:50|8008.34|8008.34|8008.34|8008.34|8008.34|8008.34|8008.34|8008.34|0
1725460200000|2024-09-04 14:30:00|8009.7|8009.7|8009.7|8009.7|8009.7|8009.7|8009.7|8009.7|0
1725460250000|2024-09-04 14:30:50|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|0
1725460260000|2024-09-04 14:31:00|8009.7|8009.7|8009.7|8009.7|8009.7|8009.7|8009.7|8009.7|0
1725460290000|2024-09-04 14:31:30|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|0
1725460360000|2024-09-04 14:32:40|8013.85|8013.85|8011.78|8011.78|8013.85|8013.85|8011.78|8011.78|0
1725460410000|2024-09-04 14:33:30|8013.85|8013.85|8013.85|8013.85|8013.85|8013.85|8013.85|8013.85|0
1725460440000|2024-09-04 14:34:00|8012.82|8012.82|8012.82|8012.82|8012.82|8012.82|8012.82|8012.82|0
1725460500000|2024-09-04 14:35:00|8015.55|8015.55|8015.55|8015.55|8015.55|8015.55|8015.55|8015.55|0
1725460560000|2024-09-04 14:36:00|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|0
1725460690000|2024-09-04 14:38:10|8020.02|8020.02|8020.02|8020.02|8020.02|8020.02|8020.02|8020.02|0
1725460700000|2024-09-04 14:38:20|8017.95|8017.95|8017.95|8017.95|8017.95|8017.95|8017.95|8017.95|0
1725460740000|2024-09-04 14:39:00|8019.31|8019.31|8019.31|8019.31|8019.31|8019.31|8019.31|8019.31|0
1725460750000|2024-09-04 14:39:10|8020.35|8020.35|8021.65|8021.65|8021.65|8021.65|8020.35|8020.35|0
1725460760000|2024-09-04 14:39:20|8023.4|8023.4|8023.4|8023.4|8023.4|8023.4|8023.4|8023.4|0
1725460770000|2024-09-04 14:39:30|8024.76|8024.76|8024.76|8024.76|8024.76|8024.76|8024.76|8024.76|0
1725460780000|2024-09-04 14:39:40|8028.91|8028.91|8028.91|8028.91|8028.91|8028.91|8028.91|8028.91|0
1725460800000|2024-09-04 14:40:00|8027.55|8027.55|8027.55|8027.55|8027.55|8027.55|8027.55|8027.55|0
1725460810000|2024-09-04 14:40:10|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|0
1725460820000|2024-09-04 14:40:20|8032.02|8032.02|8032.02|8032.02|8032.02|8032.02|8032.02|8032.02|0
1725460830000|2024-09-04 14:40:30|8029.95|8029.95|8033.06|8033.06|8033.06|8033.06|8029.95|8029.95|0
1725460900000|2024-09-04 14:41:40|8031.7|8031.7|8031.7|8031.7|8031.7|8031.7|8031.7|8031.7|0
1725460950000|2024-09-04 14:42:30|8027.55|8027.55|8028.58|8028.58|8028.58|8028.58|8027.55|8027.55|0
1725461030000|2024-09-04 14:43:50|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|0
1725461040000|2024-09-04 14:44:00|8031.7|8031.7|8031.7|8031.7|8031.7|8031.7|8031.7|8031.7|0
1725461110000|2024-09-04 14:45:10|8034.43|8034.43|8034.43|8034.43|8034.43|8034.43|8034.43|8034.43|0
1725461130000|2024-09-04 14:45:30|8035.3|8035.3|8035.3|8035.3|8035.3|8035.3|8035.3|8035.3|0
1725461160000|2024-09-04 14:46:00|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|0
1725461210000|2024-09-04 14:46:50|8037.05|8037.05|8036.01|8036.01|8037.05|8037.05|8036.01|8036.01|0
1725461280000|2024-09-04 14:48:00|8035.36|8035.36|8036.01|8036.01|8036.01|8036.01|8035.36|8035.36|0
1725461390000|2024-09-04 14:49:50|8034.97|8034.97|8034.97|8034.97|8034.97|8034.97|8034.97|8034.97|0
1725461410000|2024-09-04 14:50:10|8036.01|8036.01|8036.01|8036.01|8036.01|8036.01|8036.01|8036.01|0
1725461430000|2024-09-04 14:50:30|8034.97|8034.97|8034.97|8034.97|8034.97|8034.97|8034.97|8034.97|0
1725461460000|2024-09-04 14:51:00|8036.01|8036.01|8036.01|8036.01|8036.01|8036.01|8036.01|8036.01|0
1725461510000|2024-09-04 14:51:50|8034.97|8034.97|8034.97|8034.97|8034.97|8034.97|8034.97|8034.97|0
1725461530000|2024-09-04 14:52:10|8036.01|8036.01|8036.88|8036.88|8036.88|8036.88|8036.01|8036.01|0
1725461560000|2024-09-04 14:52:40|8036.24|8036.24|8036.24|8036.24|8036.24|8036.24|8036.24|8036.24|0
1725461600000|2024-09-04 14:53:20|8036.93|8036.93|8036.93|8036.93|8036.93|8036.93|8036.93|8036.93|0
1725461610000|2024-09-04 14:53:30|8036.06|8036.06|8036.71|8036.71|8036.71|8036.71|8036.06|8036.06|0
1725461620000|2024-09-04 14:53:40|8035.67|8035.67|8037.74|8037.74|8037.74|8037.74|8035.67|8035.67|0
1725461640000|2024-09-04 14:54:00|8037.1|8037.1|8037.1|8037.1|8037.1|8037.1|8037.1|8037.1|0
1725461650000|2024-09-04 14:54:10|8036.06|8036.06|8036.06|8036.06|8036.06|8036.06|8036.06|8036.06|0
1725461680000|2024-09-04 14:54:40|8035.36|8035.36|8035.36|8035.36|8035.36|8035.36|8035.36|8035.36|0
1725461700000|2024-09-04 14:55:00|8036.01|8036.01|8036.01|8036.01|8036.01|8036.01|8036.01|8036.01|0
1725461740000|2024-09-04 14:55:40|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|0
1725461800000|2024-09-04 14:56:40|8035.85|8035.85|8035.85|8035.85|8035.85|8035.85|8035.85|8035.85|0
1725461930000|2024-09-04 14:58:50|8034.48|8034.48|8035.85|8035.85|8035.85|8035.85|8034.48|8034.48|0
1725461960000|2024-09-04 14:59:20|8033.77|8033.77|8033.77|8033.77|8033.77|8033.77|8033.77|8033.77|0
1725461970000|2024-09-04 14:59:30|8035.85|8035.85|8035.85|8035.85|8035.85|8035.85|8035.85|8035.85|0
1725462000000|2024-09-04 15:00:00|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|0
1725462010000|2024-09-04 15:00:10|8037.76|8037.76|8037.76|8037.76|8037.76|8037.76|8037.76|8037.76|0
1725462020000|2024-09-04 15:00:20|8036.72|8036.72|8036.72|8036.72|8036.72|8036.72|8036.72|8036.72|0
1725462040000|2024-09-04 15:00:40|8035.68|8035.68|8035.68|8035.68|8035.68|8035.68|8035.68|8035.68|0
1725462050000|2024-09-04 15:00:50|8035.04|8035.04|8035.68|8035.68|8035.68|8035.68|8035.04|8035.04|0
1725462060000|2024-09-04 15:01:00|8034.65|8034.65|8034.65|8034.65|8034.65|8034.65|8034.65|8034.65|0
1725462070000|2024-09-04 15:01:10|8036.72|8036.72|8036.72|8036.72|8036.72|8036.72|8036.72|8036.72|0
1725462080000|2024-09-04 15:01:20|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|0
1725462130000|2024-09-04 15:02:10|8035.04|8035.04|8035.04|8035.04|8035.04|8035.04|8035.04|8035.04|0
1725462160000|2024-09-04 15:02:40|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|0
1725462190000|2024-09-04 15:03:10|8037.5|8037.5|8037.5|8037.5|8037.5|8037.5|8037.5|8037.5|0
1725462220000|2024-09-04 15:03:40|8035.43|8035.43|8035.43|8035.43|8035.43|8035.43|8035.43|8035.43|0
1725462230000|2024-09-04 15:03:50|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|0
1725462250000|2024-09-04 15:04:10|8035.43|8035.43|8034.39|8034.39|8035.43|8035.43|8034.39|8034.39|0
1725462270000|2024-09-04 15:04:30|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|0
1725462320000|2024-09-04 15:05:20|8032.31|8032.31|8032.31|8032.31|8032.31|8032.31|8032.31|8032.31|0
1725462340000|2024-09-04 15:05:40|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|0
1725462360000|2024-09-04 15:06:00|8035.04|8035.04|8034|8034|8035.04|8035.04|8034|8034|0
1725462420000|2024-09-04 15:07:00|8032.96|8032.96|8032.96|8032.96|8032.96|8032.96|8032.96|8032.96|0
1725462490000|2024-09-04 15:08:10|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|0
1725462560000|2024-09-04 15:09:20|8035.72|8035.72|8035.72|8035.72|8035.72|8035.72|8035.72|8035.72|0
1725462570000|2024-09-04 15:09:30|8034.42|8034.42|8034.42|8034.42|8034.42|8034.42|8034.42|8034.42|0
1725462580000|2024-09-04 15:09:40|8035.79|8035.79|8036.43|8036.43|8036.43|8036.43|8035.79|8035.79|0
1725462600000|2024-09-04 15:10:00|8037.8|8037.8|8036.43|8036.43|8037.8|8037.8|8036.43|8036.43|0
1725462630000|2024-09-04 15:10:30|8035.07|8035.07|8037.14|8037.14|8037.14|8037.14|8035.07|8035.07|0
1725462650000|2024-09-04 15:10:50|8038.51|8038.51|8038.51|8038.51|8038.51|8038.51|8038.51|8038.51|0
1725462670000|2024-09-04 15:11:10|8040.58|8040.58|8040.58|8040.58|8040.58|8040.58|8040.58|8040.58|0
1725462700000|2024-09-04 15:11:40|8039.89|8039.89|8038.16|8038.16|8039.89|8039.89|8038.16|8038.16|0
1725462720000|2024-09-04 15:12:00|8037.28|8037.28|8036.41|8036.41|8037.28|8037.28|8036.41|8036.41|0
1725462780000|2024-09-04 15:13:00|8035.11|8035.11|8036.8|8036.8|8036.8|8036.8|8035.11|8035.11|0
1725462820000|2024-09-04 15:13:40|8037.84|8037.84|8038.87|8038.87|8038.87|8038.87|8037.84|8037.84|0
1725462880000|2024-09-04 15:14:40|8037.84|8037.84|8037.84|8037.84|8037.84|8037.84|8037.84|8037.84|0
1725462900000|2024-09-04 15:15:00|8037.19|8037.19|8038.23|8038.23|8038.23|8038.23|8037.19|8037.19|0
1725462950000|2024-09-04 15:15:50|8037.19|8037.19|8037.19|8037.19|8037.19|8037.19|8037.19|8037.19|0
1725462980000|2024-09-04 15:16:20|8036.31|8036.31|8035.28|8035.28|8036.31|8036.31|8035.28|8035.28|0
1725463030000|2024-09-04 15:17:10|8034.24|8034.24|8034.24|8034.24|8034.24|8034.24|8034.24|8034.24|0
1725463060000|2024-09-04 15:17:40|8033.36|8033.36|8033.36|8033.36|8033.36|8033.36|8033.36|8033.36|0
1725463070000|2024-09-04 15:17:50|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|0
1725463080000|2024-09-04 15:18:00|8031.68|8031.68|8032.33|8032.33|8032.33|8032.33|8031.68|8031.68|0
1725463120000|2024-09-04 15:18:40|8031.29|8031.29|8031.29|8031.29|8031.29|8031.29|8031.29|8031.29|0
1725463140000|2024-09-04 15:19:00|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|0
1725463180000|2024-09-04 15:19:40|8031.29|8031.29|8031.29|8031.29|8031.29|8031.29|8031.29|8031.29|0
1725463200000|2024-09-04 15:20:00|8030.64|8030.64|8030.64|8030.64|8030.64|8030.64|8030.64|8030.64|0
1725463210000|2024-09-04 15:20:10|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|0
1725463250000|2024-09-04 15:20:50|8029.6|8029.6|8029.6|8029.6|8029.6|8029.6|8029.6|8029.6|0
1725463260000|2024-09-04 15:21:00|8030.64|8030.64|8030.64|8030.64|8030.64|8030.64|8030.64|8030.64|0
1725463270000|2024-09-04 15:21:10|8032.01|8032.01|8030.64|8030.64|8032.01|8032.01|8030.64|8030.64|0
1725463290000|2024-09-04 15:21:30|8029.99|8029.99|8028.96|8028.96|8029.99|8029.99|8028.96|8028.96|0
1725463300000|2024-09-04 15:21:40|8030.32|8030.32|8030.32|8030.32|8030.32|8030.32|8030.32|8030.32|0
1725463310000|2024-09-04 15:21:50|8031.69|8031.69|8031.69|8031.69|8031.69|8031.69|8031.69|8031.69|0
1725463330000|2024-09-04 15:22:10|8030.32|8030.32|8028.96|8028.96|8030.32|8030.32|8028.96|8028.96|0
1725463350000|2024-09-04 15:22:30|8027.92|8027.92|8027.92|8027.92|8027.92|8027.92|8027.92|8027.92|0
1725463470000|2024-09-04 15:24:30|8029.99|8029.99|8028.96|8028.96|8029.99|8029.99|8028.96|8028.96|0
1725463520000|2024-09-04 15:25:20|8029.99|8029.99|8028.96|8028.96|8029.99|8029.99|8028.96|8028.96|0
1725463540000|2024-09-04 15:25:40|8027.92|8027.92|8027.92|8027.92|8027.92|8027.92|8027.92|8027.92|0
1725463560000|2024-09-04 15:26:00|8028.96|8028.96|8028.96|8028.96|8028.96|8028.96|8028.96|8028.96|0
1725463580000|2024-09-04 15:26:20|8027.59|8027.59|8027.59|8027.59|8027.59|8027.59|8027.59|8027.59|0
1725463590000|2024-09-04 15:26:30|8026.23|8026.23|8022.08|8022.08|8026.23|8026.23|8022.08|8022.08|0
1725463600000|2024-09-04 15:26:40|8020.71|8020.71|8022.08|8022.08|8022.08|8022.08|8020.71|8020.71|0
1725463630000|2024-09-04 15:27:10|8021.43|8021.43|8021.43|8021.43|8021.43|8021.43|8021.43|8021.43|0
1725463650000|2024-09-04 15:27:30|8022.47|8022.47|8022.47|8022.47|8022.47|8022.47|8022.47|8022.47|0
1725463670000|2024-09-04 15:27:50|8020.72|8020.72|8020.07|8020.07|8020.72|8020.72|8020.07|8020.07|0
1725463680000|2024-09-04 15:28:00|8019.37|8019.37|8020.41|8020.41|8020.41|8020.41|8019.37|8019.37|0
1725463720000|2024-09-04 15:28:40|8019.05|8019.05|8019.92|8019.92|8019.92|8019.92|8019.05|8019.05|0
1725463790000|2024-09-04 15:29:50|8019.23|8019.23|8011.31|8011.31|8019.23|8019.23|8011.31|8011.31|0
1725520510000|2024-09-05 07:15:10|7979.7|7979.7|7979.7|7979.7|7979.7|7979.7|7979.7|7979.7|0
1725520560000|2024-09-05 07:16:00|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|0
1725520620000|2024-09-05 07:17:00|7986.26|7986.26|7986.26|7986.26|7986.26|7986.26|7986.26|7986.26|0
1725520650000|2024-09-05 07:17:30|7984.89|7984.89|7984.89|7984.89|7984.89|7984.89|7984.89|7984.89|0
1725520720000|2024-09-05 07:18:40|7985.93|7985.93|7985.93|7985.93|7985.93|7985.93|7985.93|7985.93|0
1725520790000|2024-09-05 07:19:50|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|0
1725520870000|2024-09-05 07:21:10|7985.96|7985.96|7985.96|7985.96|7985.96|7985.96|7985.96|7985.96|0
1725520900000|2024-09-05 07:21:40|7984.66|7984.66|7984.66|7984.66|7984.66|7984.66|7984.66|7984.66|0
1725520940000|2024-09-05 07:22:20|7990.89|7990.89|7990.89|7990.89|7990.89|7990.89|7990.89|7990.89|0
1725521010000|2024-09-05 07:23:30|7998.01|7998.01|7998.01|7998.01|7998.01|7998.01|7998.01|7998.01|0
1725521130000|2024-09-05 07:25:30|8000.08|8000.08|8000.08|8000.08|8000.08|8000.08|8000.08|8000.08|0
1725521140000|2024-09-05 07:25:40|8001.47|8001.47|8001.47|8001.47|8001.47|8001.47|8001.47|8001.47|0
1725521160000|2024-09-05 07:26:00|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|0
1725521170000|2024-09-05 07:26:10|7997.32|7997.32|7997.32|7997.32|7997.32|7997.32|7997.32|7997.32|0
1725521270000|2024-09-05 07:27:50|7995.25|7995.25|7995.25|7995.25|7995.25|7995.25|7995.25|7995.25|0
1725521350000|2024-09-05 07:29:10|7988.77|7988.77|7988.77|7988.77|7988.77|7988.77|7988.77|7988.77|0
1725521360000|2024-09-05 07:29:20|7990.07|7990.07|7990.72|7990.72|7990.72|7990.72|7988.77|7988.77|0
1725521410000|2024-09-05 07:30:10|7989.35|7989.35|7989.35|7989.35|7989.35|7989.35|7989.35|7989.35|0
1725521420000|2024-09-05 07:30:20|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|0
1725521440000|2024-09-05 07:30:40|7987.41|7987.41|7986.37|7986.37|7987.41|7987.41|7986.37|7986.37|0
1725521490000|2024-09-05 07:31:30|7985.01|7985.01|7983.64|7983.64|7985.01|7985.01|7983.64|7983.64|0
1725521520000|2024-09-05 07:32:00|7985.01|7985.01|7985.01|7985.01|7985.01|7985.01|7985.01|7985.01|0
1725521590000|2024-09-05 07:33:10|7979.82|7979.82|7979.82|7979.82|7979.82|7979.82|7979.82|7979.82|0
1725521760000|2024-09-05 07:36:00|7981.57|7981.57|7981.57|7981.57|7981.57|7981.57|7981.57|7981.57|0
1725521850000|2024-09-05 07:37:30|7982.6|7982.6|7982.6|7982.6|7982.6|7982.6|7982.6|7982.6|0
1725521910000|2024-09-05 07:38:30|7983.97|7983.97|7984.62|7984.62|7984.62|7984.62|7983.97|7983.97|0
1725522380000|2024-09-05 07:46:20|7993.95|7993.95|7993.95|7993.95|7993.95|7993.95|7993.95|7993.95|0
1725522470000|2024-09-05 07:47:50|7992.92|7992.92|7992.92|7992.92|7992.92|7992.92|7992.92|7992.92|0
1725522560000|2024-09-05 07:49:20|7985.65|7985.65|7984.62|7984.62|7985.65|7985.65|7984.62|7984.62|0
1725522630000|2024-09-05 07:50:30|7983.58|7983.58|7983.58|7983.58|7983.58|7983.58|7983.58|7983.58|0
1725522670000|2024-09-05 07:51:10|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|0
1725522820000|2024-09-05 07:53:40|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|0
1725522840000|2024-09-05 07:54:00|7981.24|7981.24|7981.24|7981.24|7981.24|7981.24|7981.24|7981.24|0
1725522880000|2024-09-05 07:54:40|7979.85|7979.85|7979.85|7979.85|7979.85|7979.85|7979.85|7979.85|0
1725522900000|2024-09-05 07:55:00|7977.77|7977.77|7977.77|7977.77|7977.77|7977.77|7977.77|7977.77|0
1725522980000|2024-09-05 07:56:20|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|0
1725522990000|2024-09-05 07:56:30|7981.14|7981.14|7981.14|7981.14|7981.14|7981.14|7981.14|7981.14|0
1725523170000|2024-09-05 07:59:30|7983.22|7983.22|7983.22|7983.22|7983.22|7983.22|7983.22|7983.22|0
1725523240000|2024-09-05 08:00:40|7974.92|7974.92|7974.92|7974.92|7974.92|7974.92|7974.92|7974.92|0
1725523540000|2024-09-05 08:05:40|7973.55|7973.55|7973.55|7973.55|7973.55|7973.55|7973.55|7973.55|0
1725523560000|2024-09-05 08:06:00|7976.67|7976.67|7977.7|7977.7|7977.7|7977.7|7976.67|7976.67|0
1725523600000|2024-09-05 08:06:40|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|0
1725523620000|2024-09-05 08:07:00|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|0
1725523890000|2024-09-05 08:11:30|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|0
1725524040000|2024-09-05 08:14:00|7976.99|7976.99|7976.99|7976.99|7976.99|7976.99|7976.99|7976.99|0
1725524160000|2024-09-05 08:16:00|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|0
1725524310000|2024-09-05 08:18:30|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|0
1725524350000|2024-09-05 08:19:10|7970.19|7970.19|7970.19|7970.19|7970.19|7970.19|7970.19|7970.19|0
1725524450000|2024-09-05 08:20:50|7967.08|7967.08|7968.12|7968.12|7968.12|7968.12|7967.08|7967.08|0
1725524480000|2024-09-05 08:21:20|7966.75|7966.75|7966.75|7966.75|7966.75|7966.75|7966.75|7966.75|0
1725524490000|2024-09-05 08:21:30|7965.38|7965.38|7965.38|7965.38|7965.38|7965.38|7965.38|7965.38|0
1725524500000|2024-09-05 08:21:40|7964.02|7964.02|7963.15|7963.15|7964.02|7964.02|7963.15|7963.15|0
1725524510000|2024-09-05 08:21:50|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|0
1725524520000|2024-09-05 08:22:00|7960.42|7960.42|7959.05|7959.05|7960.42|7960.42|7959.05|7959.05|0
1725524570000|2024-09-05 08:22:50|7956.97|7956.97|7956.97|7956.97|7956.97|7956.97|7956.97|7956.97|0
1725524590000|2024-09-05 08:23:10|7955.68|7955.68|7955.68|7955.68|7955.68|7955.68|7955.68|7955.68|0
1725524740000|2024-09-05 08:25:40|7952.57|7952.57|7952.57|7952.57|7952.57|7952.57|7952.57|7952.57|0
1725524770000|2024-09-05 08:26:10|7951.53|7951.53|7950.49|7950.49|7951.53|7951.53|7950.49|7950.49|0
1725524940000|2024-09-05 08:29:00|7953.22|7953.22|7960.16|7960.16|7962.89|7962.89|7953.22|7953.22|0
1725524960000|2024-09-05 08:29:20|7958.79|7958.79|7958.79|7958.79|7958.79|7958.79|7958.79|7958.79|0
1725525000000|2024-09-05 08:30:00|7958.14|7958.14|7958.14|7958.14|7958.14|7958.14|7958.14|7958.14|0
1725525060000|2024-09-05 08:31:00|7948.81|7948.81|7948.81|7948.81|7948.81|7948.81|7948.81|7948.81|0
1725525110000|2024-09-05 08:31:50|7947.77|7947.77|7946.73|7946.73|7947.77|7947.77|7946.73|7946.73|0
1725525120000|2024-09-05 08:32:00|7945.37|7945.37|7941.6|7941.6|7945.37|7945.37|7941.6|7941.6|0
1725525200000|2024-09-05 08:33:20|7940.95|7940.95|7940.95|7940.95|7940.95|7940.95|7940.95|7940.95|0
1725525250000|2024-09-05 08:34:10|7939.56|7939.56|7937.48|7937.48|7939.56|7939.56|7937.48|7937.48|0
1725525400000|2024-09-05 08:36:40|7942.67|7942.67|7942.67|7942.67|7942.67|7942.67|7942.67|7942.67|0
1725525410000|2024-09-05 08:36:50|7938.52|7938.52|7938.52|7938.52|7938.52|7938.52|7938.52|7938.52|0
1725525440000|2024-09-05 08:37:20|7937.16|7937.16|7937.16|7937.16|7937.16|7937.16|7937.16|7937.16|0
1725525450000|2024-09-05 08:37:30|7937.8|7937.8|7937.8|7937.8|7937.8|7937.8|7937.8|7937.8|0
1725525520000|2024-09-05 08:38:40|7938.84|7938.84|7938.84|7938.84|7938.84|7938.84|7938.84|7938.84|0
1725525630000|2024-09-05 08:40:30|7941.57|7941.57|7938.84|7938.84|7941.57|7941.57|7938.84|7938.84|0
1725525640000|2024-09-05 08:40:40|7939.88|7939.88|7939.88|7939.88|7939.88|7939.88|7939.88|7939.88|0
1725525650000|2024-09-05 08:40:50|7942.61|7942.61|7943.98|7943.98|7943.98|7943.98|7942.61|7942.61|0
1725525670000|2024-09-05 08:41:10|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|0
1725525690000|2024-09-05 08:41:30|7943.32|7943.32|7943.32|7943.32|7943.32|7943.32|7943.32|7943.32|0
1725525760000|2024-09-05 08:42:40|7938.13|7938.13|7938.13|7938.13|7938.13|7938.13|7938.13|7938.13|0
1725526060000|2024-09-05 08:47:40|7937.48|7937.48|7937.48|7937.48|7937.48|7937.48|7937.48|7937.48|0
1725526070000|2024-09-05 08:47:50|7940.6|7940.6|7940.6|7940.6|7940.6|7940.6|7940.6|7940.6|0
1725526080000|2024-09-05 08:48:00|7941.25|7941.25|7941.89|7941.89|7941.89|7941.89|7941.25|7941.25|0
1725526220000|2024-09-05 08:50:20|7942.93|7942.93|7945.01|7945.01|7945.01|7945.01|7942.93|7942.93|0
1725526340000|2024-09-05 08:52:20|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|0
1725526570000|2024-09-05 08:56:10|7946.04|7946.04|7946.04|7946.04|7946.04|7946.04|7946.04|7946.04|0
1725526610000|2024-09-05 08:56:50|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|0
1725526800000|2024-09-05 09:00:00|7948.45|7948.45|7948.45|7948.45|7948.45|7948.45|7948.45|7948.45|0
1725526920000|2024-09-05 09:02:00|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|0
1725526940000|2024-09-05 09:02:20|7948.45|7948.45|7948.45|7948.45|7948.45|7948.45|7948.45|7948.45|0
1725527080000|2024-09-05 09:04:40|7951.18|7951.18|7951.18|7951.18|7951.18|7951.18|7951.18|7951.18|0
1725527110000|2024-09-05 09:05:10|7949.88|7949.88|7949.88|7949.88|7949.88|7949.88|7949.88|7949.88|0
1725527130000|2024-09-05 09:05:30|7947.81|7947.81|7947.81|7947.81|7947.81|7947.81|7947.81|7947.81|0
1725527450000|2024-09-05 09:10:50|7946.06|7946.06|7946.06|7946.06|7946.06|7946.06|7946.06|7946.06|0
1725527480000|2024-09-05 09:11:20|7943.98|7943.98|7943.98|7943.98|7943.98|7943.98|7943.98|7943.98|0
1725527550000|2024-09-05 09:12:30|7946.71|7946.71|7948.08|7948.08|7948.08|7948.08|7946.71|7946.71|0
1725527840000|2024-09-05 09:17:20|7946.33|7946.33|7945.46|7945.46|7946.33|7946.33|7945.46|7945.46|0
1725527890000|2024-09-05 09:18:10|7946.49|7946.49|7946.49|7946.49|7946.49|7946.49|7946.49|7946.49|0
1725527960000|2024-09-05 09:19:20|7948.24|7948.24|7948.24|7948.24|7948.24|7948.24|7948.24|7948.24|0
1725528020000|2024-09-05 09:20:20|7950.32|7950.32|7951.61|7951.61|7951.61|7951.61|7950.32|7950.32|0
1725528040000|2024-09-05 09:20:40|7952.26|7952.26|7952.26|7952.26|7952.26|7952.26|7952.26|7952.26|0
1725528220000|2024-09-05 09:23:40|7949.15|7949.15|7949.15|7949.15|7949.15|7949.15|7949.15|7949.15|0
1725528250000|2024-09-05 09:24:10|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|0
1725528280000|2024-09-05 09:24:40|7945.39|7945.39|7944.02|7944.02|7945.39|7945.39|7944.02|7944.02|0
1725528320000|2024-09-05 09:25:20|7945.06|7945.06|7942.98|7942.98|7945.06|7945.06|7942.98|7942.98|0
1725528340000|2024-09-05 09:25:40|7942.11|7942.11|7941.24|7941.24|7942.11|7942.11|7941.24|7941.24|0
1725528350000|2024-09-05 09:25:50|7940.36|7940.36|7940.36|7940.36|7940.36|7940.36|7940.36|7940.36|0
1725528360000|2024-09-05 09:26:00|7941.24|7941.24|7941.24|7941.24|7941.24|7941.24|7941.24|7941.24|0
1725528370000|2024-09-05 09:26:10|7940.36|7940.36|7940.36|7940.36|7940.36|7940.36|7940.36|7940.36|0
1725528420000|2024-09-05 09:27:00|7937.58|7937.58|7937.58|7937.58|7937.58|7937.58|7937.58|7937.58|0
1725528460000|2024-09-05 09:27:40|7936.21|7936.21|7937.58|7937.58|7937.58|7937.58|7936.21|7936.21|0
1725528490000|2024-09-05 09:28:10|7934.47|7934.47|7934.47|7934.47|7934.47|7934.47|7934.47|7934.47|0
1725528600000|2024-09-05 09:30:00|7936.54|7936.54|7936.54|7936.54|7936.54|7936.54|7936.54|7936.54|0
1725528610000|2024-09-05 09:30:10|7937.91|7937.91|7937.91|7937.91|7937.91|7937.91|7937.91|7937.91|0
1725528960000|2024-09-05 09:36:00|7935.83|7935.83|7935.83|7935.83|7935.83|7935.83|7935.83|7935.83|0
1725529060000|2024-09-05 09:37:40|7936.87|7936.87|7938.94|7938.94|7938.94|7938.94|7936.87|7936.87|0
1725529070000|2024-09-05 09:37:50|7939.59|7939.59|7939.59|7939.59|7939.59|7939.59|7939.59|7939.59|0
1725529090000|2024-09-05 09:38:10|7940.47|7940.47|7940.47|7940.47|7940.47|7940.47|7940.47|7940.47|0
1725529100000|2024-09-05 09:38:20|7941.34|7941.34|7941.34|7941.34|7941.34|7941.34|7941.34|7941.34|0
1725529280000|2024-09-05 09:41:20|7942.73|7942.73|7942.73|7942.73|7942.73|7942.73|7942.73|7942.73|0
1725529450000|2024-09-05 09:44:10|7946.88|7946.88|7948.96|7948.96|7948.96|7948.96|7946.88|7946.88|0
1725529460000|2024-09-05 09:44:20|7949.99|7949.99|7949.99|7949.99|7949.99|7949.99|7949.99|7949.99|0
1725529660000|2024-09-05 09:47:40|7955.46|7955.46|7955.46|7955.46|7955.46|7955.46|7955.46|7955.46|0
1725529690000|2024-09-05 09:48:10|7956.82|7956.82|7958.19|7958.19|7958.19|7958.19|7956.82|7956.82|0
1725529710000|2024-09-05 09:48:30|7956.82|7956.82|7956.82|7956.82|7956.82|7956.82|7956.82|7956.82|0
1725529730000|2024-09-05 09:48:50|7958.12|7958.12|7958.12|7958.12|7958.12|7958.12|7958.12|7958.12|0
1725529750000|2024-09-05 09:49:10|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|0
1725529860000|2024-09-05 09:51:00|7959.8|7959.8|7959.8|7959.8|7959.8|7959.8|7959.8|7959.8|0
1725529920000|2024-09-05 09:52:00|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|0
1725529930000|2024-09-05 09:52:10|7961.88|7961.88|7962.91|7962.91|7962.91|7962.91|7961.88|7961.88|0
1725530030000|2024-09-05 09:53:50|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|0
1725530060000|2024-09-05 09:54:20|7967.06|7967.06|7967.06|7967.06|7967.06|7967.06|7967.06|7967.06|0
1725530110000|2024-09-05 09:55:10|7966.03|7966.03|7966.03|7966.03|7966.03|7966.03|7966.03|7966.03|0
1725530280000|2024-09-05 09:58:00|7963.95|7963.95|7960.84|7960.84|7963.95|7963.95|7960.84|7960.84|0
1725530360000|2024-09-05 09:59:20|7957.73|7957.73|7957.73|7957.73|7957.73|7957.73|7957.73|7957.73|0
1725530390000|2024-09-05 09:59:50|7958.76|7958.76|7958.76|7958.76|7958.76|7958.76|7958.76|7958.76|0
1725530440000|2024-09-05 10:00:40|7959.8|7959.8|7959.8|7959.8|7959.8|7959.8|7959.8|7959.8|0
1725530460000|2024-09-05 10:01:00|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|0
1725530490000|2024-09-05 10:01:30|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|0
1725530500000|2024-09-05 10:01:40|7964.97|7964.97|7964.97|7964.97|7964.97|7964.97|7964.97|7964.97|0
1725530620000|2024-09-05 10:03:40|7966.34|7966.34|7966.34|7966.34|7966.34|7966.34|7966.34|7966.34|0
1725530650000|2024-09-05 10:04:10|7967.63|7967.63|7967.63|7967.63|7967.63|7967.63|7967.63|7967.63|0
1725530680000|2024-09-05 10:04:40|7969|7969|7971.82|7971.82|7971.82|7971.82|7969|7969|0
1725530690000|2024-09-05 10:04:50|7972.69|7972.69|7972.69|7972.69|7972.69|7972.69|7972.69|7972.69|0
1725530700000|2024-09-05 10:05:00|7975.8|7975.8|7975.8|7975.8|7975.8|7975.8|7975.8|7975.8|0
1725530760000|2024-09-05 10:06:00|7978.92|7978.92|7982.03|7982.03|7982.03|7982.03|7978.92|7978.92|0
1725530830000|2024-09-05 10:07:10|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|0
1725530880000|2024-09-05 10:08:00|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|0
1725530990000|2024-09-05 10:09:50|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|0
1725531130000|2024-09-05 10:12:10|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|0
1725531140000|2024-09-05 10:12:20|7983.77|7983.77|7985.86|7985.86|7985.86|7985.86|7983.77|7983.77|0
1725531240000|2024-09-05 10:14:00|7990.01|7990.01|7990.01|7990.01|7990.01|7990.01|7990.01|7990.01|0
1725531270000|2024-09-05 10:14:30|7987.92|7987.92|7987.92|7987.92|7987.92|7987.92|7987.92|7987.92|0
1725531300000|2024-09-05 10:15:00|7989.67|7989.67|7989.67|7989.67|7989.67|7989.67|7989.67|7989.67|0
1725531510000|2024-09-05 10:18:30|7993.77|7993.77|7992.73|7992.73|7993.77|7993.77|7992.73|7992.73|0
1725531590000|2024-09-05 10:19:50|7991.69|7991.69|7991.69|7991.69|7991.69|7991.69|7991.69|7991.69|0
1725531610000|2024-09-05 10:20:10|7990.82|7990.82|7990.82|7990.82|7990.82|7990.82|7990.82|7990.82|0
1725531680000|2024-09-05 10:21:20|7988.09|7988.09|7992.18|7992.18|7992.18|7992.18|7988.09|7988.09|0
1725531710000|2024-09-05 10:21:50|7993.06|7993.06|7993.06|7993.06|7993.06|7993.06|7993.06|7993.06|0
1725531760000|2024-09-05 10:22:40|7994.42|7994.42|7994.42|7994.42|7994.42|7994.42|7994.42|7994.42|0
1725531940000|2024-09-05 10:25:40|7993.39|7993.39|7993.39|7993.39|7993.39|7993.39|7993.39|7993.39|0
1725531960000|2024-09-05 10:26:00|7994.42|7994.42|7994.42|7994.42|7994.42|7994.42|7994.42|7994.42|0
1725531990000|2024-09-05 10:26:30|7995.46|7995.46|7995.46|7995.46|7995.46|7995.46|7995.46|7995.46|0
1725532120000|2024-09-05 10:28:40|7993.71|7993.71|7993.71|7993.71|7993.71|7993.71|7993.71|7993.71|0
1725532130000|2024-09-05 10:28:50|7994.59|7994.59|7994.59|7994.59|7994.59|7994.59|7994.59|7994.59|0
1725532260000|2024-09-05 10:31:00|7993.22|7993.22|7993.22|7993.22|7993.22|7993.22|7993.22|7993.22|0
1725532310000|2024-09-05 10:31:50|7994.59|7994.59|7994.59|7994.59|7994.59|7994.59|7994.59|7994.59|0
1725532500000|2024-09-05 10:35:00|7999.77|7999.77|7999.77|7999.77|7999.77|7999.77|7999.77|7999.77|0
1725532520000|2024-09-05 10:35:20|8001.86|8001.86|8001.86|8001.86|8001.86|8001.86|8001.86|8001.86|0
1725532540000|2024-09-05 10:35:40|8000.82|8000.82|8000.82|8000.82|8000.82|8000.82|8000.82|8000.82|0
1725532600000|2024-09-05 10:36:40|8003.41|8003.41|8003.41|8003.41|8003.41|8003.41|8003.41|8003.41|0
1725532660000|2024-09-05 10:37:40|8001.34|8001.34|8001.34|8001.34|8001.34|8001.34|8001.34|8001.34|0
1725532720000|2024-09-05 10:38:40|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|0
1725532760000|2024-09-05 10:39:20|8004.07|8004.07|8004.07|8004.07|8004.07|8004.07|8004.07|8004.07|0
1725533200000|2024-09-05 10:46:40|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|0
1725533330000|2024-09-05 10:48:50|8004.07|8004.07|8004.07|8004.07|8004.07|8004.07|8004.07|8004.07|0
1725533370000|2024-09-05 10:49:30|8003.03|8003.03|8003.03|8003.03|8003.03|8003.03|8003.03|8003.03|0
1725533400000|2024-09-05 10:50:00|8007.18|8007.18|8004.07|8004.07|8007.18|8007.18|8004.07|8004.07|0
1725533530000|2024-09-05 10:52:10|8006.8|8006.8|8006.8|8006.8|8006.8|8006.8|8006.8|8006.8|0
1725533560000|2024-09-05 10:52:40|8008.16|8008.16|8008.16|8008.16|8008.16|8008.16|8008.16|8008.16|0
1725533610000|2024-09-05 10:53:30|8006.8|8006.8|8009.53|8009.53|8009.53|8009.53|8006.8|8006.8|0
1725533670000|2024-09-05 10:54:30|8008.16|8008.16|8008.16|8008.16|8008.16|8008.16|8008.16|8008.16|0
1725533710000|2024-09-05 10:55:10|8006.8|8006.8|8006.8|8006.8|8006.8|8006.8|8006.8|8006.8|0
1725533970000|2024-09-05 10:59:30|8008.87|8008.87|8008.87|8008.87|8008.87|8008.87|8008.87|8008.87|0
1725534290000|2024-09-05 11:04:50|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|0
1725534350000|2024-09-05 11:05:50|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|0
1725534360000|2024-09-05 11:06:00|8006.82|8006.82|8008.22|8008.22|8008.22|8008.22|8006.82|8006.82|0
1725534430000|2024-09-05 11:07:10|8009.51|8009.51|8009.51|8009.51|8009.51|8009.51|8009.51|8009.51|0
1725534510000|2024-09-05 11:08:30|8007.44|8007.44|8007.44|8007.44|8007.44|8007.44|8007.44|8007.44|0
1725534610000|2024-09-05 11:10:10|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|0
1725534630000|2024-09-05 11:10:30|8006.01|8006.01|8005.36|8005.36|8006.01|8006.01|8005.36|8005.36|0
1725534640000|2024-09-05 11:10:40|8003.29|8003.29|8003.29|8003.29|8003.29|8003.29|8003.29|8003.29|0
1725534770000|2024-09-05 11:12:50|8001.92|8001.92|8001.92|8001.92|8001.92|8001.92|8001.92|8001.92|0
1725534820000|2024-09-05 11:13:40|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|0
1725534840000|2024-09-05 11:14:00|8006.07|8006.07|8010.22|8010.22|8010.22|8010.22|8006.07|8006.07|0
1725534890000|2024-09-05 11:14:50|8011.26|8011.26|8012.3|8012.3|8012.3|8012.3|8011.26|8011.26|0
1725534970000|2024-09-05 11:16:10|8010.9|8010.9|8010.9|8010.9|8010.9|8010.9|8010.9|8010.9|0
1725534990000|2024-09-05 11:16:30|8007.79|8007.79|8007.79|8007.79|8007.79|8007.79|8007.79|8007.79|0
1725535280000|2024-09-05 11:21:20|8009.87|8009.87|8009.87|8009.87|8009.87|8009.87|8009.87|8009.87|0
1725535290000|2024-09-05 11:21:30|8011.94|8011.94|8012.98|8012.98|8012.98|8012.98|8011.94|8011.94|0
1725535300000|2024-09-05 11:21:40|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|0
1725535370000|2024-09-05 11:22:50|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|0
1725535380000|2024-09-05 11:23:00|8019.86|8019.86|8017.79|8017.79|8019.86|8019.86|8017.79|8017.79|0
1725535460000|2024-09-05 11:24:20|8017.14|8017.14|8017.14|8017.14|8017.14|8017.14|8017.14|8017.14|0
1725535550000|2024-09-05 11:25:50|8015.06|8015.06|8015.06|8015.06|8015.06|8015.06|8015.06|8015.06|0
1725535560000|2024-09-05 11:26:00|8014.19|8014.19|8014.19|8014.19|8014.19|8014.19|8014.19|8014.19|0
1725535570000|2024-09-05 11:26:10|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|0
1725535660000|2024-09-05 11:27:40|8012.11|8012.11|8012.11|8012.11|8012.11|8012.11|8012.11|8012.11|0
1725535680000|2024-09-05 11:28:00|8014.19|8014.19|8014.19|8014.19|8014.19|8014.19|8014.19|8014.19|0
1725535770000|2024-09-05 11:29:30|8017.63|8017.63|8017.63|8017.63|8017.63|8017.63|8017.63|8017.63|0
1725535860000|2024-09-05 11:31:00|8021.78|8021.78|8021.78|8021.78|8021.78|8021.78|8021.78|8021.78|0
1725535950000|2024-09-05 11:32:30|8024.51|8024.51|8028.66|8028.66|8028.66|8028.66|8024.51|8024.51|0
1725535990000|2024-09-05 11:33:10|8026.58|8026.58|8026.58|8026.58|8026.58|8026.58|8026.58|8026.58|0
1725536030000|2024-09-05 11:33:50|8028.66|8028.66|8029.7|8029.7|8029.7|8029.7|8028.66|8028.66|0
1725536040000|2024-09-05 11:34:00|8030.73|8030.73|8031.77|8031.77|8031.77|8031.77|8030.73|8030.73|0
1725536110000|2024-09-05 11:35:10|8032.65|8032.65|8032.65|8032.65|8032.65|8032.65|8032.65|8032.65|0
1725536130000|2024-09-05 11:35:30|8031.77|8031.77|8031.77|8031.77|8031.77|8031.77|8031.77|8031.77|0
1725536220000|2024-09-05 11:37:00|8033.14|8033.14|8033.14|8033.14|8033.14|8033.14|8033.14|8033.14|0
1725536360000|2024-09-05 11:39:20|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|0
1725536390000|2024-09-05 11:39:50|8033.14|8033.14|8032.26|8032.26|8033.14|8033.14|8032.26|8032.26|0
1725536420000|2024-09-05 11:40:20|8031.62|8031.62|8031.62|8031.62|8031.62|8031.62|8031.62|8031.62|0
1725536460000|2024-09-05 11:41:00|8028.5|8028.5|8028.5|8028.5|8028.5|8028.5|8028.5|8028.5|0
1725536480000|2024-09-05 11:41:20|8027.86|8027.86|8027.86|8027.86|8027.86|8027.86|8027.86|8027.86|0
1725536520000|2024-09-05 11:42:00|8027.16|8027.16|8027.16|8027.16|8027.16|8027.16|8027.16|8027.16|0
1725536540000|2024-09-05 11:42:20|8024.05|8024.05|8024.05|8024.05|8024.05|8024.05|8024.05|8024.05|0
1725536650000|2024-09-05 11:44:10|8026.12|8026.12|8027.16|8027.16|8027.16|8027.16|8026.12|8026.12|0
1725536690000|2024-09-05 11:44:50|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|0
1725536730000|2024-09-05 11:45:30|8025.09|8025.09|8025.09|8025.09|8025.09|8025.09|8025.09|8025.09|0
1725536840000|2024-09-05 11:47:20|8023.72|8023.72|8023.72|8023.72|8023.72|8023.72|8023.72|8023.72|0
1725536850000|2024-09-05 11:47:30|8021.64|8021.64|8021.64|8021.64|8021.64|8021.64|8021.64|8021.64|0
1725536860000|2024-09-05 11:47:40|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|0
1725536880000|2024-09-05 11:48:00|8022.35|8022.35|8022.35|8022.35|8022.35|8022.35|8022.35|8022.35|0
1725536890000|2024-09-05 11:48:10|8018.2|8018.2|8018.2|8018.2|8018.2|8018.2|8018.2|8018.2|0
1725537090000|2024-09-05 11:51:30|8016.84|8016.84|8015.09|8015.09|8016.84|8016.84|8015.09|8015.09|0
1725537130000|2024-09-05 11:52:10|8013.02|8013.02|8013.02|8013.02|8013.02|8013.02|8013.02|8013.02|0
1725537250000|2024-09-05 11:54:10|8012.37|8012.37|8012.37|8012.37|8012.37|8012.37|8012.37|8012.37|0
1725537400000|2024-09-05 11:56:40|8011.72|8011.72|8011.72|8011.72|8011.72|8011.72|8011.72|8011.72|0
1725537430000|2024-09-05 11:57:10|8010.68|8010.68|8010.68|8010.68|8010.68|8010.68|8010.68|8010.68|0
1725537440000|2024-09-05 11:57:20|8009.32|8009.32|8009.32|8009.32|8010.68|8010.68|8009.32|8009.32|0
1725537580000|2024-09-05 11:59:40|8006.7|8006.7|8006.7|8006.7|8006.7|8006.7|8006.7|8006.7|0
1725537610000|2024-09-05 12:00:10|8008.06|8008.06|8008.06|8008.06|8008.06|8008.06|8008.06|8008.06|0
1725537790000|2024-09-05 12:03:10|8005.44|8005.44|8005.44|8005.44|8005.44|8005.44|8005.44|8005.44|0
1725537820000|2024-09-05 12:03:40|8002.33|8002.33|8002.33|8002.33|8002.33|8002.33|8002.33|8002.33|0
1725537850000|2024-09-05 12:04:10|8005.82|8005.82|8005.82|8005.82|8005.82|8005.82|8005.82|8005.82|0
1725537930000|2024-09-05 12:05:30|8004.07|8004.07|8004.07|8004.07|8004.07|8004.07|8004.07|8004.07|0
1725538060000|2024-09-05 12:07:40|8006.8|8006.8|8006.8|8006.8|8006.8|8006.8|8006.8|8006.8|0
1725538180000|2024-09-05 12:09:40|8005.44|8005.44|8005.44|8005.44|8005.44|8005.44|8005.44|8005.44|0
1725538370000|2024-09-05 12:12:50|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|0
1725538390000|2024-09-05 12:13:10|8006.64|8006.64|8006.64|8006.64|8006.64|8006.64|8006.64|8006.64|0
1725538440000|2024-09-05 12:14:00|8007.29|8007.29|8007.29|8007.29|8007.29|8007.29|8007.29|8007.29|0
1725538450000|2024-09-05 12:14:10|8009.36|8009.36|8008.33|8008.33|8009.36|8009.36|8008.33|8008.33|0
1725538480000|2024-09-05 12:14:40|8011.44|8011.44|8011.44|8011.44|8011.44|8011.44|8011.44|8011.44|0
1725538490000|2024-09-05 12:14:50|8013.19|8013.19|8014.06|8014.06|8014.06|8014.06|8013.19|8013.19|0
1725538500000|2024-09-05 12:15:00|8012.7|8012.7|8006.14|8006.14|8012.7|8012.7|8006.14|8006.14|0
1725538510000|2024-09-05 12:15:10|8005.1|8005.1|8005.1|8005.1|8005.1|8005.1|8005.1|8005.1|0
1725538550000|2024-09-05 12:15:50|8003.81|8003.81|8003.81|8003.81|8003.81|8003.81|8003.81|8003.81|0
1725538560000|2024-09-05 12:16:00|8002.44|8002.44|8002.44|8002.44|8002.44|8002.44|8002.44|8002.44|0
1725538570000|2024-09-05 12:16:10|8003.32|8003.32|8003.32|8003.32|8003.32|8003.32|8003.32|8003.32|0
1725538580000|2024-09-05 12:16:20|8001.93|8001.93|8001.93|8001.93|8001.93|8001.93|8001.93|8001.93|0
1725538740000|2024-09-05 12:19:00|8001.23|8001.23|8000.58|8000.58|8001.23|8001.23|8000.58|8000.58|0
1725538780000|2024-09-05 12:19:40|8001.46|8001.46|8001.46|8001.46|8001.46|8001.46|8001.46|8001.46|0
1725538840000|2024-09-05 12:20:40|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|0
1725538870000|2024-09-05 12:21:10|8001.46|8001.46|7997.31|7997.31|8001.46|8001.46|7997.31|7997.31|0
1725538930000|2024-09-05 12:22:10|7995.94|7995.94|7995.94|7995.94|7995.94|7995.94|7995.94|7995.94|0
1725539010000|2024-09-05 12:23:30|7999.06|7999.06|8000.09|8000.09|8000.09|8000.09|7999.06|7999.06|0
1725539020000|2024-09-05 12:23:40|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|0
1725539170000|2024-09-05 12:26:10|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|0
1725539260000|2024-09-05 12:27:40|8005.87|8005.87|8005.87|8005.87|8005.87|8005.87|8005.87|8005.87|0
1725539400000|2024-09-05 12:30:00|8005|8005|8005|8005|8005|8005|8005|8005|0
1725539410000|2024-09-05 12:30:10|8010.19|8010.19|8013.57|8013.57|8016.02|8016.02|8010.19|8010.19|0
1725539420000|2024-09-05 12:30:20|8012.69|8012.69|8012.69|8012.69|8012.69|8012.69|8012.69|8012.69|0
1725539450000|2024-09-05 12:30:50|8009.91|8009.91|8009.91|8009.91|8009.91|8009.91|8009.91|8009.91|0
1725539500000|2024-09-05 12:31:40|8007.83|8007.83|8007.83|8007.83|8007.83|8007.83|8007.83|8007.83|0
1725539510000|2024-09-05 12:31:50|8009.91|8009.91|8009.91|8009.91|8009.91|8009.91|8009.91|8009.91|0
1725539520000|2024-09-05 12:32:00|8010.56|8010.56|8010.56|8010.56|8010.56|8010.56|8010.56|8010.56|0
1725539550000|2024-09-05 12:32:30|8008.48|8008.48|8008.48|8008.48|8008.48|8008.48|8008.48|8008.48|0
1725539580000|2024-09-05 12:33:00|8010.56|8010.56|8010.56|8010.56|8010.56|8010.56|8010.56|8010.56|0
1725539700000|2024-09-05 12:35:00|8009.52|8009.52|8009.52|8009.52|8009.52|8009.52|8009.52|8009.52|0
1725539710000|2024-09-05 12:35:10|8010.56|8010.56|8010.56|8010.56|8010.56|8010.56|8010.56|8010.56|0
1725539860000|2024-09-05 12:37:40|8007.44|8007.44|8007.44|8007.44|8007.44|8007.44|8007.44|8007.44|0
1725540190000|2024-09-05 12:43:10|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|0
1725540230000|2024-09-05 12:43:50|8012.91|8012.91|8012.91|8012.91|8012.91|8012.91|8012.91|8012.91|0
1725540300000|2024-09-05 12:45:00|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|0
1725540520000|2024-09-05 12:48:40|8012.84|8012.84|8012.84|8012.84|8012.84|8012.84|8012.84|8012.84|0
1725540530000|2024-09-05 12:48:50|8027.36|8027.36|8028.4|8028.4|8028.4|8028.4|8027.36|8027.36|0
1725540670000|2024-09-05 12:51:10|8026.32|8026.32|8026.32|8026.32|8026.32|8026.32|8026.32|8026.32|0
1725540690000|2024-09-05 12:51:30|8025.29|8025.29|8025.29|8025.29|8025.29|8025.29|8025.29|8025.29|0
1725540730000|2024-09-05 12:52:10|8023.92|8023.92|8023.27|8023.27|8023.92|8023.92|8023.27|8023.27|0
1725540780000|2024-09-05 12:53:00|8024.31|8024.31|8024.31|8024.31|8024.31|8024.31|8024.31|8024.31|0
1725540790000|2024-09-05 12:53:10|8025.35|8025.35|8025.35|8025.35|8025.35|8025.35|8025.35|8025.35|0
1725540850000|2024-09-05 12:54:10|8024.05|8024.05|8024.05|8024.05|8024.05|8024.05|8024.05|8024.05|0
1725540940000|2024-09-05 12:55:40|8025.09|8025.09|8025.09|8025.09|8025.09|8025.09|8025.09|8025.09|0
1725541000000|2024-09-05 12:56:40|8024.05|8024.05|8024.05|8024.05|8024.05|8024.05|8024.05|8024.05|0
1725541090000|2024-09-05 12:58:10|8024.75|8024.75|8024.75|8024.75|8024.75|8024.75|8024.75|8024.75|0
1725541210000|2024-09-05 13:00:10|8025.4|8025.4|8025.4|8025.4|8025.4|8025.4|8025.4|8025.4|0
1725541250000|2024-09-05 13:00:50|8024.03|8024.03|8022.67|8022.67|8024.03|8024.03|8022.67|8022.67|0
1725541390000|2024-09-05 13:03:10|8023.54|8023.54|8022.5|8022.5|8023.54|8023.54|8022.5|8022.5|0
1725541440000|2024-09-05 13:04:00|8021.63|8021.63|8021.63|8021.63|8021.63|8021.63|8021.63|8021.63|0
1725541500000|2024-09-05 13:05:00|8019.55|8019.55|8017.48|8017.48|8019.55|8019.55|8017.48|8017.48|0
1725541510000|2024-09-05 13:05:10|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|0
1725541650000|2024-09-05 13:07:30|8017.31|8017.31|8017.31|8017.31|8017.31|8017.31|8017.31|8017.31|0
1725541690000|2024-09-05 13:08:10|8015.92|8015.92|8013.98|8013.98|8015.92|8015.92|8013.98|8013.98|0
1725541700000|2024-09-05 13:08:20|8014.68|8014.68|8012.93|8012.93|8014.68|8014.68|8012.93|8012.93|0
1725541740000|2024-09-05 13:09:00|8013.58|8013.58|8013.58|8013.58|8013.58|8013.58|8013.58|8013.58|0
1725541780000|2024-09-05 13:09:40|8012.54|8012.54|8012.54|8012.54|8012.54|8012.54|8012.54|8012.54|0
1725541860000|2024-09-05 13:11:00|8011.89|8011.89|8011.89|8011.89|8011.89|8011.89|8011.89|8011.89|0
1725541940000|2024-09-05 13:12:20|8009.82|8009.82|8009.82|8009.82|8009.82|8009.82|8009.82|8009.82|0
1725541970000|2024-09-05 13:12:50|8008.94|8008.94|8008.94|8008.94|8008.94|8008.94|8008.94|8008.94|0
1725542160000|2024-09-05 13:16:00|8007.58|8007.58|8007.58|8007.58|8007.58|8007.58|8007.58|8007.58|0
1725542170000|2024-09-05 13:16:10|8010.69|8010.69|8010.69|8010.69|8010.69|8010.69|8010.69|8010.69|0
1725542300000|2024-09-05 13:18:20|8009.65|8009.65|8009.65|8009.65|8009.65|8009.65|8009.65|8009.65|0
1725542310000|2024-09-05 13:18:30|8010.53|8010.53|8011.56|8011.56|8011.56|8011.56|8010.53|8010.53|0
1725542680000|2024-09-05 13:24:40|8010.2|8010.2|8010.2|8010.2|8010.2|8010.2|8010.2|8010.2|0
1725542700000|2024-09-05 13:25:00|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|0
1725542760000|2024-09-05 13:26:00|8007.08|8007.08|8007.96|8007.96|8007.96|8007.96|8007.08|8007.08|0
1725542870000|2024-09-05 13:27:50|8006.59|8006.59|8006.59|8006.59|8006.59|8006.59|8006.59|8006.59|0
1725542950000|2024-09-05 13:29:10|8007.96|8007.96|8007.96|8007.96|8007.96|8007.96|8007.96|8007.96|0
1725542960000|2024-09-05 13:29:20|8009.32|8009.32|8007.96|8007.96|8009.32|8009.32|8007.96|8007.96|0
1725542980000|2024-09-05 13:29:40|8006.59|8006.59|8007.96|8007.96|8007.96|8007.96|8006.59|8006.59|0
1725542990000|2024-09-05 13:29:50|8009|8009|8009|8009|8009|8009|8009|8009|0
1725543010000|2024-09-05 13:30:10|8010.29|8010.29|8010.29|8010.29|8010.29|8010.29|8010.29|8010.29|0
1725543150000|2024-09-05 13:32:30|8011.66|8011.66|8009.25|8009.25|8011.66|8011.66|8009.25|8009.25|0
1725543160000|2024-09-05 13:32:40|8007.31|8007.31|8007.31|8007.31|8007.31|8007.31|8007.31|8007.31|0
1725543170000|2024-09-05 13:32:50|8006.27|8006.27|8006.27|8006.27|8006.27|8006.27|8006.27|8006.27|0
1725543200000|2024-09-05 13:33:20|8004.91|8004.91|8004.91|8004.91|8004.91|8004.91|8004.91|8004.91|0
1725543210000|2024-09-05 13:33:30|8005.56|8005.56|8005.56|8005.56|8005.56|8005.56|8005.56|8005.56|0
1725543240000|2024-09-05 13:34:00|8001.41|8001.41|8001.41|8001.41|8001.41|8001.41|8001.41|8001.41|0
1725543270000|2024-09-05 13:34:30|7999.66|7999.66|7999.66|7999.66|7999.66|7999.66|7999.66|7999.66|0
1725543280000|2024-09-05 13:34:40|7996.93|7996.93|7996.93|7996.93|7996.93|7996.93|7996.93|7996.93|0
1725543290000|2024-09-05 13:34:50|7996.28|7996.28|7996.28|7996.28|7996.28|7996.28|7996.28|7996.28|0
1725543300000|2024-09-05 13:35:00|7995.63|7995.63|7995.63|7995.63|7995.63|7995.63|7995.63|7995.63|0
1725543320000|2024-09-05 13:35:20|7991.48|7991.48|7990.19|7990.19|7991.48|7991.48|7990.19|7990.19|0
1725543350000|2024-09-05 13:35:50|7990.83|7990.83|7990.83|7990.83|7990.83|7990.83|7990.83|7990.83|0
1725543370000|2024-09-05 13:36:10|7989.8|7989.8|7989.8|7989.8|7989.8|7989.8|7989.8|7989.8|0
1725543600000|2024-09-05 13:40:00|7991.74|7991.74|7991.09|7991.09|7991.74|7991.74|7991.09|7991.09|0
1725543610000|2024-09-05 13:40:10|7989.7|7989.7|7990.4|7990.4|7990.4|7990.4|7989.7|7989.7|0
1725543630000|2024-09-05 13:40:30|7993.13|7993.13|7993.13|7993.13|7993.13|7993.13|7993.13|7993.13|0
1725543640000|2024-09-05 13:40:40|7994|7994|7994|7994|7994|7994|7994|7994|0
1725543680000|2024-09-05 13:41:20|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|0
1725543790000|2024-09-05 13:43:10|7997.69|7997.69|7997.69|7997.69|7997.69|7997.69|7997.69|7997.69|0
1725543910000|2024-09-05 13:45:10|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|0
1725543990000|2024-09-05 13:46:30|7997.35|7997.35|7997.35|7997.35|7997.35|7997.35|7997.35|7997.35|0
1725544010000|2024-09-05 13:46:50|7996.31|7996.31|7998.39|7998.39|7998.39|7998.39|7996.31|7996.31|0
1725544060000|2024-09-05 13:47:40|7993.2|7993.2|7993.2|7993.2|7993.2|7993.2|7993.2|7993.2|0
1725544110000|2024-09-05 13:48:30|7991.83|7991.83|7991.83|7991.83|7991.83|7991.83|7991.83|7991.83|0
1725544200000|2024-09-05 13:50:00|7993.2|7993.2|7993.2|7993.2|7993.2|7993.2|7993.2|7993.2|0
1725544220000|2024-09-05 13:50:20|7991.83|7991.83|7991.83|7991.83|7991.83|7991.83|7991.83|7991.83|0
1725544250000|2024-09-05 13:50:50|7990.47|7990.47|7989.1|7989.1|7990.47|7990.47|7989.1|7989.1|0
1725544270000|2024-09-05 13:51:10|7987.74|7987.74|7987.74|7987.74|7987.74|7987.74|7987.74|7987.74|0
1725544350000|2024-09-05 13:52:30|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|0
1725544390000|2024-09-05 13:53:10|7985.41|7985.41|7985.41|7985.41|7985.41|7985.41|7985.41|7985.41|0
1725544420000|2024-09-05 13:53:40|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|0
1725544560000|2024-09-05 13:56:00|7985.02|7985.02|7985.02|7985.02|7985.02|7985.02|7985.02|7985.02|0
1725544580000|2024-09-05 13:56:20|7987.75|7987.75|7990.48|7990.48|7990.48|7990.48|7987.75|7987.75|0
1725544640000|2024-09-05 13:57:20|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|0
1725544670000|2024-09-05 13:57:50|7990.48|7990.48|7990.48|7990.48|7990.48|7990.48|7990.48|7990.48|0
1725544790000|2024-09-05 13:59:50|7991.84|7991.84|7991.84|7991.84|7991.84|7991.84|7991.84|7991.84|0
1725544800000|2024-09-05 14:00:00|7992.88|7992.88|7994.17|7994.17|7994.17|7994.17|7992.88|7992.88|0
1725544810000|2024-09-05 14:00:10|7993.53|7993.53|7995.77|7995.77|7995.77|7995.77|7993.53|7993.53|0
1725544820000|2024-09-05 14:00:20|7996.8|7996.8|7996.8|7996.8|7996.8|7996.8|7996.8|7996.8|0
1725544840000|2024-09-05 14:00:40|7997.68|7997.68|7997.68|7997.68|7997.68|7997.68|7997.68|7997.68|0
1725544860000|2024-09-05 14:01:00|7998.33|7998.33|7998.33|7998.33|7998.33|7998.33|7998.33|7998.33|0
1725544880000|2024-09-05 14:01:20|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|0
1725544910000|2024-09-05 14:01:50|8002.09|8002.09|8002.09|8002.09|8002.09|8002.09|8002.09|8002.09|0
1725544930000|2024-09-05 14:02:10|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|0
1725544970000|2024-09-05 14:02:50|8001.92|8001.92|8001.92|8001.92|8001.92|8001.92|8001.92|8001.92|0
1725545100000|2024-09-05 14:05:00|8000.56|8000.56|8000.56|8000.56|8000.56|8000.56|8000.56|8000.56|0
1725545110000|2024-09-05 14:05:10|8001.92|8001.92|8001.92|8001.92|8001.92|8001.92|8001.92|8001.92|0
1725545130000|2024-09-05 14:05:30|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|0
1725545140000|2024-09-05 14:05:40|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|0
1725545160000|2024-09-05 14:06:00|7996.09|7996.09|7995.05|7995.05|7996.09|7996.09|7995.05|7995.05|0
1725545360000|2024-09-05 14:09:20|7993.75|7993.75|7994.4|7994.4|7994.4|7994.4|7993.75|7993.75|0
1725545410000|2024-09-05 14:10:10|7993.04|7993.04|7993.04|7993.04|7993.04|7993.04|7993.04|7993.04|0
1725545430000|2024-09-05 14:10:30|7990.96|7990.96|7990.31|7990.31|7990.96|7990.96|7990.31|7990.31|0
1725545450000|2024-09-05 14:10:50|7989.67|7989.67|7987.92|7987.92|7989.67|7989.67|7987.92|7987.92|0
1725545460000|2024-09-05 14:11:00|7986.55|7986.55|7986.55|7986.55|7986.55|7986.55|7986.55|7986.55|0
1725545490000|2024-09-05 14:11:30|7985.91|7985.91|7984.54|7984.54|7985.91|7985.91|7984.54|7984.54|0
1725545500000|2024-09-05 14:11:40|7983.67|7983.67|7983.67|7983.67|7983.67|7983.67|7983.67|7983.67|0
1725545530000|2024-09-05 14:12:10|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|0
1725545560000|2024-09-05 14:12:40|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|0
1725545640000|2024-09-05 14:14:00|7981.2|7981.2|7981.2|7981.2|7981.2|7981.2|7981.2|7981.2|0
1725545670000|2024-09-05 14:14:30|7980.55|7980.55|7980.55|7980.55|7980.55|7980.55|7980.55|7980.55|0
1725545730000|2024-09-05 14:15:30|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|0
1725545770000|2024-09-05 14:16:10|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|0
1725545880000|2024-09-05 14:18:00|7980.16|7980.16|7979.52|7979.52|7980.16|7980.16|7979.52|7979.52|0
1725545970000|2024-09-05 14:19:30|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|0
1725546010000|2024-09-05 14:20:10|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|0
1725546070000|2024-09-05 14:21:10|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|0
1725546080000|2024-09-05 14:21:20|7978.8|7978.8|7978.8|7978.8|7978.8|7978.8|7978.8|7978.8|0
1725546110000|2024-09-05 14:21:50|7982.95|7982.95|7982.3|7982.3|7982.95|7982.95|7982.3|7982.3|0
1725546120000|2024-09-05 14:22:00|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|0
1725546210000|2024-09-05 14:23:30|7979.19|7979.19|7979.19|7979.19|7979.19|7979.19|7979.19|7979.19|0
1725546260000|2024-09-05 14:24:20|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|0
1725546550000|2024-09-05 14:29:10|7983.99|7983.99|7983.99|7983.99|7985.36|7985.36|7983.99|7983.99|0
1725546580000|2024-09-05 14:29:40|7982.63|7982.63|7981.26|7981.26|7983.99|7983.99|7981.26|7981.26|0
1725546620000|2024-09-05 14:30:20|7983.99|7983.99|7983.99|7983.99|7983.99|7983.99|7983.99|7983.99|0
1725546690000|2024-09-05 14:31:30|7986.72|7986.72|7986.72|7986.72|7986.72|7986.72|7986.72|7986.72|0
1725546960000|2024-09-05 14:36:00|7987.37|7987.37|7986.72|7986.72|7987.37|7987.37|7986.72|7986.72|0
1725546970000|2024-09-05 14:36:10|7991.91|7991.91|7991.91|7991.91|7991.91|7991.91|7991.91|7991.91|0
1725547040000|2024-09-05 14:37:20|7990.62|7990.62|7990.62|7990.62|7990.62|7990.62|7990.62|7990.62|0
1725547050000|2024-09-05 14:37:30|7992.69|7992.69|7992.69|7992.69|7992.69|7992.69|7992.69|7992.69|0
1725547060000|2024-09-05 14:37:40|7993.34|7993.34|7993.34|7993.34|7993.34|7993.34|7993.34|7993.34|0
1725547160000|2024-09-05 14:39:20|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|0
1725547200000|2024-09-05 14:40:00|7992.3|7992.3|7989.57|7989.57|7992.3|7992.3|7989.57|7989.57|0
1725547230000|2024-09-05 14:40:30|7988.92|7988.92|7989.96|7989.96|7989.96|7989.96|7988.92|7988.92|0
1725547270000|2024-09-05 14:41:10|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|0
1725547380000|2024-09-05 14:43:00|7989.63|7989.63|7989.63|7989.63|7989.63|7989.63|7989.63|7989.63|0
1725547390000|2024-09-05 14:43:10|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|0
1725547400000|2024-09-05 14:43:20|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|0
1725547410000|2024-09-05 14:43:30|7995.73|7995.73|7996.77|7996.77|7996.77|7996.77|7995.73|7995.73|0
1725547440000|2024-09-05 14:44:00|7993.66|7993.66|7993.66|7993.66|7993.66|7993.66|7993.66|7993.66|0
1725547490000|2024-09-05 14:44:50|7990.22|7990.22|7990.22|7990.22|7990.22|7990.22|7990.22|7990.22|0
1725547530000|2024-09-05 14:45:30|7989.57|7989.57|7989.57|7989.57|7989.57|7989.57|7989.57|7989.57|0
1725547550000|2024-09-05 14:45:50|7988.53|7988.53|7987.5|7987.5|7988.53|7988.53|7987.5|7987.5|0
1725547570000|2024-09-05 14:46:10|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|0
1725547590000|2024-09-05 14:46:30|7987.82|7987.82|7987.82|7987.82|7987.82|7987.82|7987.82|7987.82|0
1725547650000|2024-09-05 14:47:30|7986.53|7986.53|7984.78|7984.78|7986.53|7986.53|7984.78|7984.78|0
1725547660000|2024-09-05 14:47:40|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|0
1725547670000|2024-09-05 14:47:50|7984.71|7984.71|7984.71|7984.71|7984.71|7984.71|7984.71|7984.71|0
1725547700000|2024-09-05 14:48:20|7981.6|7981.6|7981.6|7981.6|7981.6|7981.6|7981.6|7981.6|0
1725547770000|2024-09-05 14:49:30|7980.23|7980.23|7979.19|7979.19|7981.27|7981.27|7979.19|7979.19|0
1725547820000|2024-09-05 14:50:20|7978.5|7978.5|7976.42|7976.42|7978.5|7978.5|7976.42|7976.42|0
1725547950000|2024-09-05 14:52:30|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|0
1725548010000|2024-09-05 14:53:30|7977.85|7977.85|7977.85|7977.85|7977.85|7977.85|7977.85|7977.85|0
1725548040000|2024-09-05 14:54:00|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|0
1725548050000|2024-09-05 14:54:10|7974.03|7974.03|7974.03|7974.03|7974.03|7974.03|7974.03|7974.03|0
1725548090000|2024-09-05 14:54:50|7973.15|7973.15|7973.15|7973.15|7973.15|7973.15|7973.15|7973.15|0
1725548130000|2024-09-05 14:55:30|7975.23|7975.23|7975.23|7975.23|7975.23|7975.23|7975.23|7975.23|0
1725548190000|2024-09-05 14:56:30|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|0
1725548230000|2024-09-05 14:57:10|7973.5|7973.5|7973.5|7973.5|7973.5|7973.5|7973.5|7973.5|0
1725548240000|2024-09-05 14:57:20|7976.23|7976.23|7977.26|7977.26|7977.26|7977.26|7976.23|7976.23|0
1725548270000|2024-09-05 14:57:50|7978.14|7978.14|7979.89|7979.89|7979.89|7979.89|7978.14|7978.14|0
1725548280000|2024-09-05 14:58:00|7980.76|7980.76|7980.76|7980.76|7980.76|7980.76|7980.76|7980.76|0
1725548370000|2024-09-05 14:59:30|7979.72|7979.72|7979.72|7979.72|7979.72|7979.72|7979.72|7979.72|0
1725548430000|2024-09-05 15:00:30|7978.69|7978.69|7977.65|7977.65|7978.69|7978.69|7977.65|7977.65|0
1725548490000|2024-09-05 15:01:30|7976.26|7976.26|7974.18|7974.18|7976.26|7976.26|7974.18|7974.18|0
1725548570000|2024-09-05 15:02:50|7975.22|7975.22|7975.22|7975.22|7975.22|7975.22|7975.22|7975.22|0
1725548720000|2024-09-05 15:05:20|7976.26|7976.26|7976.26|7976.26|7976.26|7976.26|7976.26|7976.26|0
1725548770000|2024-09-05 15:06:10|7977.62|7977.62|7977.62|7977.62|7977.62|7977.62|7977.62|7977.62|0
1725548780000|2024-09-05 15:06:20|7978.27|7978.27|7976.97|7976.97|7978.27|7978.27|7976.97|7976.97|0
1725548790000|2024-09-05 15:06:30|7976.33|7976.33|7976.33|7976.33|7976.33|7976.33|7976.33|7976.33|0
1725548830000|2024-09-05 15:07:10|7975.45|7975.45|7976.16|7976.16|7977.2|7977.2|7975.45|7975.45|0
1725548840000|2024-09-05 15:07:20|7976.81|7976.81|7975.77|7975.77|7976.81|7976.81|7975.77|7975.77|0
1725548850000|2024-09-05 15:07:30|7977.52|7977.52|7977.52|7977.52|7977.52|7977.52|7977.52|7977.52|0
1725548860000|2024-09-05 15:07:40|7976.16|7976.16|7976.16|7976.16|7977.52|7977.52|7976.16|7976.16|0
1725548900000|2024-09-05 15:08:20|7977.19|7977.19|7977.19|7977.19|7977.19|7977.19|7977.19|7977.19|0
1725548960000|2024-09-05 15:09:20|7976.55|7976.55|7975.9|7975.9|7976.55|7976.55|7975.9|7975.9|0
1725548970000|2024-09-05 15:09:30|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|0
1725549000000|2024-09-05 15:10:00|7976.06|7976.06|7976.06|7976.06|7976.71|7976.71|7976.06|7976.06|0
1725549020000|2024-09-05 15:10:20|7978.14|7978.14|7978.14|7978.14|7978.14|7978.14|7978.14|7978.14|0
1725549080000|2024-09-05 15:11:20|7979.01|7979.01|7979.01|7979.01|7979.01|7979.01|7979.01|7979.01|0
1725549090000|2024-09-05 15:11:30|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|0
1725549100000|2024-09-05 15:11:40|7976.94|7976.94|7976.94|7976.94|7976.94|7976.94|7976.94|7976.94|0
1725549160000|2024-09-05 15:12:40|7975.9|7975.9|7975.9|7975.9|7975.9|7975.9|7975.9|7975.9|0
1725549180000|2024-09-05 15:13:00|7974.86|7974.86|7974.86|7974.86|7974.86|7974.86|7974.86|7974.86|0
1725549210000|2024-09-05 15:13:30|7972.79|7972.79|7972.79|7972.79|7972.79|7972.79|7972.79|7972.79|0
1725549220000|2024-09-05 15:13:40|7972.14|7972.14|7970.77|7970.77|7972.14|7972.14|7970.13|7970.13|0
1725549250000|2024-09-05 15:14:10|7969.03|7969.03|7969.03|7969.03|7969.03|7969.03|7969.03|7969.03|0
1725549260000|2024-09-05 15:14:20|7965.91|7965.91|7965.91|7965.91|7965.91|7965.91|7965.91|7965.91|0
1725549270000|2024-09-05 15:14:30|7966.95|7966.95|7966.95|7966.95|7966.95|7966.95|7966.95|7966.95|0
1725549340000|2024-09-05 15:15:40|7969.35|7969.35|7969.35|7969.35|7969.35|7969.35|7969.35|7969.35|0
1725549350000|2024-09-05 15:15:50|7968.32|7968.32|7968.32|7968.32|7968.32|7968.32|7968.32|7968.32|0
1725549450000|2024-09-05 15:17:30|7970.39|7970.39|7970.39|7970.39|7970.39|7970.39|7970.39|7970.39|0
1725549470000|2024-09-05 15:17:50|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|0
1725549500000|2024-09-05 15:18:20|7968.15|7968.15|7968.15|7968.15|7968.15|7968.15|7968.15|7968.15|0
1725549540000|2024-09-05 15:19:00|7968.8|7968.8|7968.8|7968.8|7968.8|7968.8|7968.8|7968.8|0
1725549590000|2024-09-05 15:19:50|7967.93|7967.93|7967.93|7967.93|7967.93|7967.93|7967.93|7967.93|0
1725549610000|2024-09-05 15:20:10|7968.96|7968.96|7970|7970|7970|7970|7968.96|7968.96|0
1725549650000|2024-09-05 15:20:50|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|0
1725549660000|2024-09-05 15:21:00|7967.93|7967.93|7967.93|7967.93|7967.93|7967.93|7967.93|7967.93|0
1725549750000|2024-09-05 15:22:30|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|0
1725549790000|2024-09-05 15:23:10|7967.93|7967.93|7967.93|7967.93|7967.93|7967.93|7967.93|7967.93|0
1725549810000|2024-09-05 15:23:30|7967.05|7967.05|7967.05|7967.05|7967.05|7967.05|7967.05|7967.05|0
1725549870000|2024-09-05 15:24:30|7965.69|7965.69|7966.01|7966.01|7967.05|7967.05|7965.69|7965.69|0
1725549910000|2024-09-05 15:25:10|7964.65|7964.65|7964.65|7964.65|7964.65|7964.65|7964.65|7964.65|0
1725549950000|2024-09-05 15:25:50|7963.61|7963.61|7963.61|7963.61|7963.61|7963.61|7963.61|7963.61|0
1725549980000|2024-09-05 15:26:20|7962.96|7962.96|7962.27|7962.27|7962.96|7962.96|7962.27|7962.27|0
1725550080000|2024-09-05 15:28:00|7963.31|7963.31|7963.31|7963.31|7963.31|7963.31|7963.31|7963.31|0
1725550090000|2024-09-05 15:28:10|7962.61|7962.61|7962.61|7962.61|7962.61|7962.61|7962.61|7962.61|0
1725550100000|2024-09-05 15:28:20|7963.26|7963.26|7963.26|7963.26|7963.26|7963.26|7963.26|7963.26|0
1725550110000|2024-09-05 15:28:30|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|0
1725550130000|2024-09-05 15:28:50|7963.09|7963.09|7963.09|7963.09|7963.09|7963.09|7963.09|7963.09|0
1725550170000|2024-09-05 15:29:30|7960.36|7960.36|7960.36|7960.36|7960.36|7960.36|7960.36|7960.36|0
1725550190000|2024-09-05 15:29:50|7961.73|7961.73|7960.35|7960.35|7963.08|7963.08|7960.35|7960.35|0
1725606900000|2024-09-06 07:15:00|7925.65|7925.65|7925.65|7925.65|7925.65|7925.65|7925.65|7925.65|0
1725606980000|2024-09-06 07:16:20|7927.01|7927.01|7927.01|7927.01|7927.01|7927.01|7927.01|7927.01|0
1725607000000|2024-09-06 07:16:40|7921.77|7921.77|7920.4|7920.4|7921.77|7921.77|7920.4|7920.4|0
1725607050000|2024-09-06 07:17:30|7926.63|7926.63|7926.63|7926.63|7926.63|7926.63|7926.63|7926.63|0
1725607140000|2024-09-06 07:19:00|7925.26|7925.26|7925.26|7925.26|7925.26|7925.26|7925.26|7925.26|0
1725607150000|2024-09-06 07:19:10|7924.22|7924.22|7924.22|7924.22|7924.22|7924.22|7924.22|7924.22|0
1725607200000|2024-09-06 07:20:00|7916.57|7916.57|7916.57|7916.57|7916.57|7916.57|7916.57|7916.57|0
1725607210000|2024-09-06 07:20:10|7914.5|7914.5|7914.5|7914.5|7914.5|7914.5|7914.5|7914.5|0
1725607220000|2024-09-06 07:20:20|7911.39|7911.39|7911.39|7911.39|7911.39|7911.39|7911.39|7911.39|0
1725607240000|2024-09-06 07:20:40|7913.46|7913.46|7913.46|7913.46|7913.46|7913.46|7913.46|7913.46|0
1725607260000|2024-09-06 07:21:00|7916.19|7916.19|7916.19|7916.19|7916.19|7916.19|7916.19|7916.19|0
1725607270000|2024-09-06 07:21:10|7915.32|7915.32|7915.32|7915.32|7915.32|7915.32|7915.32|7915.32|0
1725607290000|2024-09-06 07:21:30|7916.68|7916.68|7916.68|7916.68|7916.68|7916.68|7916.68|7916.68|0
1725607330000|2024-09-06 07:22:10|7917.38|7917.38|7917.38|7917.38|7917.38|7917.38|7917.38|7917.38|0
1725607340000|2024-09-06 07:22:20|7915.99|7915.99|7915.99|7915.99|7915.99|7915.99|7915.99|7915.99|0
1725607460000|2024-09-06 07:24:20|7922.21|7922.21|7922.21|7922.21|7922.21|7922.21|7922.21|7922.21|0
1725607510000|2024-09-06 07:25:10|7920.14|7920.14|7920.14|7920.14|7920.14|7920.14|7920.14|7920.14|0
1725607590000|2024-09-06 07:26:30|7928.44|7928.44|7928.44|7928.44|7928.44|7928.44|7928.44|7928.44|0
1725607690000|2024-09-06 07:28:10|7927.56|7927.56|7927.56|7927.56|7927.56|7927.56|7927.56|7927.56|0
1725607760000|2024-09-06 07:29:20|7928.6|7928.6|7928.6|7928.6|7928.6|7928.6|7928.6|7928.6|0
1725607800000|2024-09-06 07:30:00|7926.53|7926.53|7926.53|7926.53|7926.53|7926.53|7926.53|7926.53|0
1725608150000|2024-09-06 07:35:50|7927.56|7927.56|7927.56|7927.56|7927.56|7927.56|7927.56|7927.56|0
1725608350000|2024-09-06 07:39:10|7928.93|7928.93|7928.93|7928.93|7928.93|7928.93|7928.93|7928.93|0
1725608370000|2024-09-06 07:39:30|7925.82|7925.82|7925.82|7925.82|7925.82|7925.82|7925.82|7925.82|0
1725608380000|2024-09-06 07:39:40|7924.45|7924.45|7924.45|7924.45|7924.45|7924.45|7924.45|7924.45|0
1725608400000|2024-09-06 07:40:00|7922.38|7922.38|7927.18|7927.18|7927.18|7927.18|7922.38|7922.38|0
1725608410000|2024-09-06 07:40:10|7930.62|7930.62|7929.58|7929.58|7930.62|7930.62|7929.58|7929.58|0
1725608670000|2024-09-06 07:44:30|7928.55|7928.55|7928.55|7928.55|7928.55|7928.55|7928.55|7928.55|0
1725608700000|2024-09-06 07:45:00|7924.4|7924.4|7924.4|7924.4|7924.4|7924.4|7924.4|7924.4|0
1725608740000|2024-09-06 07:45:40|7923.03|7923.03|7923.03|7923.03|7923.03|7923.03|7923.03|7923.03|0
1725608820000|2024-09-06 07:47:00|7917.84|7917.84|7917.84|7917.84|7917.84|7917.84|7917.84|7917.84|0
1725608830000|2024-09-06 07:47:10|7920.96|7920.96|7920.96|7920.96|7920.96|7920.96|7920.96|7920.96|0
1725608840000|2024-09-06 07:47:20|7924.07|7924.07|7924.07|7924.07|7924.07|7924.07|7924.07|7924.07|0
1725608880000|2024-09-06 07:48:00|7920.96|7920.96|7920.96|7920.96|7920.96|7920.96|7920.96|7920.96|0
1725608960000|2024-09-06 07:49:20|7919.92|7919.92|7919.92|7919.92|7919.92|7919.92|7919.92|7919.92|0
1725608990000|2024-09-06 07:49:50|7917.84|7917.84|7917.84|7917.84|7917.84|7917.84|7917.84|7917.84|0
1725609010000|2024-09-06 07:50:10|7919.92|7919.92|7919.92|7919.92|7919.92|7919.92|7919.92|7919.92|0
1725609070000|2024-09-06 07:51:10|7919.04|7919.04|7919.92|7919.92|7919.92|7919.92|7919.04|7919.04|0
1725609100000|2024-09-06 07:51:40|7918.55|7918.55|7918.55|7918.55|7918.55|7918.55|7918.55|7918.55|0
1725609110000|2024-09-06 07:51:50|7919.92|7919.92|7919.92|7919.92|7919.92|7919.92|7919.92|7919.92|0
1725609290000|2024-09-06 07:54:50|7923.03|7923.03|7923.03|7923.03|7923.03|7923.03|7923.03|7923.03|0
1725609340000|2024-09-06 07:55:40|7924.07|7924.07|7924.07|7924.07|7924.07|7924.07|7924.07|7924.07|0
1725609400000|2024-09-06 07:56:40|7926.14|7926.14|7926.14|7926.14|7926.14|7926.14|7926.14|7926.14|0
1725609410000|2024-09-06 07:56:50|7927.18|7927.18|7927.18|7927.18|7927.18|7927.18|7927.18|7927.18|0
1725609450000|2024-09-06 07:57:30|7926.31|7926.31|7926.31|7926.31|7926.31|7926.31|7926.31|7926.31|0
1725609470000|2024-09-06 07:57:50|7928.38|7928.38|7928.38|7928.38|7928.38|7928.38|7928.38|7928.38|0
1725609510000|2024-09-06 07:58:30|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|0
1725609610000|2024-09-06 08:00:10|7931.99|7931.99|7931.99|7931.99|7931.99|7931.99|7931.99|7931.99|0
1725609630000|2024-09-06 08:00:30|7933.35|7933.35|7933.35|7933.35|7933.35|7933.35|7933.35|7933.35|0
1725609660000|2024-09-06 08:01:00|7936.46|7936.46|7936.46|7936.46|7936.46|7936.46|7936.46|7936.46|0
1725609690000|2024-09-06 08:01:30|7934.39|7934.39|7934.39|7934.39|7934.39|7934.39|7934.39|7934.39|0
1725609730000|2024-09-06 08:02:10|7933.35|7933.35|7933.35|7933.35|7933.35|7933.35|7933.35|7933.35|0
1725609780000|2024-09-06 08:03:00|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|0
1725609820000|2024-09-06 08:03:40|7937.5|7937.5|7937.5|7937.5|7937.5|7937.5|7937.5|7937.5|0
1725609850000|2024-09-06 08:04:10|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|0
1725609950000|2024-09-06 08:05:50|7939.41|7939.41|7939.41|7939.41|7939.41|7939.41|7939.41|7939.41|0
1725609960000|2024-09-06 08:06:00|7940.78|7940.78|7940.78|7940.78|7940.78|7940.78|7940.78|7940.78|0
1725609970000|2024-09-06 08:06:10|7943.56|7943.56|7942.86|7942.86|7943.56|7943.56|7942.86|7942.86|0
1725610030000|2024-09-06 08:07:10|7951.17|7951.17|7951.17|7951.17|7951.17|7951.17|7951.17|7951.17|0
1725610210000|2024-09-06 08:10:10|7953.9|7953.9|7953.9|7953.9|7953.9|7953.9|7953.9|7953.9|0
1725610280000|2024-09-06 08:11:20|7955.97|7955.97|7955.97|7955.97|7955.97|7955.97|7955.97|7955.97|0
1725610480000|2024-09-06 08:14:40|7958.05|7958.05|7958.05|7958.05|7958.05|7958.05|7958.05|7958.05|0
1725610670000|2024-09-06 08:17:50|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|0
1725610700000|2024-09-06 08:18:20|7962.17|7962.17|7960.78|7960.78|7962.17|7962.17|7960.78|7960.78|0
1725610720000|2024-09-06 08:18:40|7960.08|7960.08|7960.08|7960.08|7960.08|7960.08|7960.08|7960.08|0
1725610750000|2024-09-06 08:19:10|7961.38|7961.38|7963.46|7963.46|7963.46|7963.46|7961.38|7961.38|0
1725610760000|2024-09-06 08:19:20|7964.16|7964.16|7964.16|7964.16|7964.16|7964.16|7964.16|7964.16|0
1725610780000|2024-09-06 08:19:40|7962.79|7962.79|7962.79|7962.79|7962.79|7962.79|7962.79|7962.79|0
1725610810000|2024-09-06 08:20:10|7962.15|7962.15|7962.15|7962.15|7962.15|7962.15|7962.15|7962.15|0
1725610830000|2024-09-06 08:20:30|7961.11|7961.11|7961.11|7961.11|7961.11|7961.11|7961.11|7961.11|0
1725610920000|2024-09-06 08:22:00|7959.81|7959.81|7955.4|7955.4|7959.81|7959.81|7955.4|7955.4|0
1725610930000|2024-09-06 08:22:10|7954.11|7954.11|7954.11|7954.11|7954.11|7954.11|7954.11|7954.11|0
1725610980000|2024-09-06 08:23:00|7952.03|7952.03|7952.03|7952.03|7952.03|7952.03|7952.03|7952.03|0
1725611030000|2024-09-06 08:23:50|7949.96|7949.96|7949.96|7949.96|7949.96|7949.96|7949.96|7949.96|0
1725611110000|2024-09-06 08:25:10|7947.87|7947.87|7947.87|7947.87|7947.87|7947.87|7947.87|7947.87|0
1725611190000|2024-09-06 08:26:30|7948.91|7948.91|7948.91|7948.91|7948.91|7948.91|7948.91|7948.91|0
1725611270000|2024-09-06 08:27:50|7946.18|7946.18|7944.1|7944.1|7946.18|7946.18|7944.1|7944.1|0
1725611310000|2024-09-06 08:28:30|7945.47|7945.47|7945.47|7945.47|7945.47|7945.47|7945.47|7945.47|0
1725611380000|2024-09-06 08:29:40|7947.54|7947.54|7947.54|7947.54|7947.54|7947.54|7947.54|7947.54|0
1725611460000|2024-09-06 08:31:00|7949.49|7949.49|7949.49|7949.49|7949.49|7949.49|7949.49|7949.49|0
1725611480000|2024-09-06 08:31:20|7948.45|7948.45|7948.45|7948.45|7948.45|7948.45|7948.45|7948.45|0
1725611610000|2024-09-06 08:33:30|7946.37|7946.37|7946.37|7946.37|7946.37|7946.37|7946.37|7946.37|0
1725611730000|2024-09-06 08:35:30|7944.3|7944.3|7944.3|7944.3|7944.3|7944.3|7944.3|7944.3|0
1725611740000|2024-09-06 08:35:40|7941.57|7941.57|7941.2|7941.2|7942.93|7942.93|7941.2|7941.2|0
1725611900000|2024-09-06 08:38:20|7938.47|7938.47|7938.47|7938.47|7938.47|7938.47|7938.47|7938.47|0
1725611950000|2024-09-06 08:39:10|7935.74|7935.74|7935.74|7935.74|7935.74|7935.74|7935.74|7935.74|0
1725611960000|2024-09-06 08:39:20|7930.55|7930.55|7930.55|7930.55|7930.55|7930.55|7930.55|7930.55|0
1725612020000|2024-09-06 08:40:20|7931.92|7931.92|7931.92|7931.92|7931.92|7931.92|7931.92|7931.92|0
1725612160000|2024-09-06 08:42:40|7929.84|7929.84|7929.84|7929.84|7929.84|7929.84|7929.84|7929.84|0
1725612190000|2024-09-06 08:43:10|7931.21|7931.21|7931.21|7931.21|7931.21|7931.21|7931.21|7931.21|0
1725612330000|2024-09-06 08:45:30|7930.17|7930.17|7930.17|7930.17|7930.17|7930.17|7930.17|7930.17|0
1725612440000|2024-09-06 08:47:20|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|0
1725612470000|2024-09-06 08:47:50|7927.77|7927.77|7924.53|7924.53|7927.77|7927.77|7924.53|7924.53|0
1725612520000|2024-09-06 08:48:40|7925.18|7925.18|7925.83|7925.83|7925.83|7925.83|7925.18|7925.18|0
1725612540000|2024-09-06 08:49:00|7927.19|7927.19|7927.19|7927.19|7927.19|7927.19|7927.19|7927.19|0
1725612550000|2024-09-06 08:49:10|7928.23|7928.23|7928.23|7928.23|7928.23|7928.23|7928.23|7928.23|0
1725612560000|2024-09-06 08:49:20|7930.3|7930.3|7930.3|7930.3|7930.3|7930.3|7930.3|7930.3|0
1725612570000|2024-09-06 08:49:30|7924.04|7924.04|7928.22|7928.22|7928.22|7928.22|7924.04|7924.04|0
1725612640000|2024-09-06 08:50:40|7925.59|7925.59|7925.59|7925.59|7925.59|7925.59|7925.59|7925.59|0
1725612680000|2024-09-06 08:51:20|7927.67|7927.67|7928.71|7928.71|7928.71|7928.71|7927.67|7927.67|0
1725612760000|2024-09-06 08:52:40|7927.67|7927.67|7927.67|7927.67|7927.67|7927.67|7927.67|7927.67|0
1725612880000|2024-09-06 08:54:40|7926.63|7926.63|7926.63|7926.63|7926.63|7926.63|7926.63|7926.63|0
1725613030000|2024-09-06 08:57:10|7927.33|7927.33|7927.33|7927.33|7927.33|7927.33|7927.33|7927.33|0
1725613210000|2024-09-06 09:00:10|7928.02|7928.02|7931.14|7931.14|7931.14|7931.14|7928.02|7928.02|0
1725613280000|2024-09-06 09:01:20|7929.77|7929.77|7929.77|7929.77|7929.77|7929.77|7929.77|7929.77|0
1725613380000|2024-09-06 09:03:00|7926.66|7926.66|7926.66|7926.66|7926.66|7926.66|7926.66|7926.66|0
1725613440000|2024-09-06 09:04:00|7929.77|7929.77|7930.1|7930.1|7930.1|7930.1|7928.73|7928.73|0
1725613480000|2024-09-06 09:04:40|7929.06|7929.06|7929.06|7929.06|7929.06|7929.06|7929.06|7929.06|0
1725613580000|2024-09-06 09:06:20|7928.36|7928.36|7928.36|7928.36|7928.36|7928.36|7928.36|7928.36|0
1725613590000|2024-09-06 09:06:30|7925.58|7925.58|7925.58|7925.58|7925.58|7925.58|7925.58|7925.58|0
1725613730000|2024-09-06 09:08:50|7924.55|7924.55|7924.55|7924.55|7924.55|7924.55|7924.55|7924.55|0
1725613800000|2024-09-06 09:10:00|7925.58|7925.58|7925.58|7925.58|7925.58|7925.58|7925.58|7925.58|0
1725613880000|2024-09-06 09:11:20|7926.62|7926.62|7926.62|7926.62|7926.62|7926.62|7926.62|7926.62|0
1725613890000|2024-09-06 09:11:30|7927.99|7927.99|7927.99|7927.99|7927.99|7927.99|7927.99|7927.99|0
1725613920000|2024-09-06 09:12:00|7929.35|7929.35|7929.35|7929.35|7929.35|7929.35|7929.35|7929.35|0
1725613960000|2024-09-06 09:12:40|7933.5|7933.5|7933.5|7933.5|7933.5|7933.5|7933.5|7933.5|0
1725614000000|2024-09-06 09:13:20|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|0
1725614050000|2024-09-06 09:14:10|7928.31|7928.31|7928.31|7928.31|7928.31|7928.31|7928.31|7928.31|0
1725614130000|2024-09-06 09:15:30|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|0
1725614220000|2024-09-06 09:17:00|7922.05|7922.05|7928.31|7928.31|7928.31|7928.31|7922.05|7922.05|0
1725614260000|2024-09-06 09:17:40|7929.68|7929.68|7929.68|7929.68|7929.68|7929.68|7929.68|7929.68|0
1725614280000|2024-09-06 09:18:00|7930.72|7930.72|7932.11|7932.11|7932.11|7932.11|7930.72|7930.72|0
1725614450000|2024-09-06 09:20:50|7930.72|7930.72|7930.72|7930.72|7930.72|7930.72|7930.72|7930.72|0
1725614490000|2024-09-06 09:21:30|7931.75|7931.75|7931.75|7931.75|7931.75|7931.75|7931.75|7931.75|0
1725614530000|2024-09-06 09:22:10|7935.85|7935.85|7935.85|7935.85|7935.85|7935.85|7935.85|7935.85|0
1725614560000|2024-09-06 09:22:40|7936.89|7936.89|7936.89|7936.89|7936.89|7936.89|7936.89|7936.89|0
1725614600000|2024-09-06 09:23:20|7941.42|7941.42|7941.42|7941.42|7941.42|7941.42|7941.42|7941.42|0
1725614650000|2024-09-06 09:24:10|7942.78|7942.78|7942.78|7942.78|7942.78|7942.78|7942.78|7942.78|0
1725614700000|2024-09-06 09:25:00|7943.82|7943.82|7943.82|7943.82|7943.82|7943.82|7943.82|7943.82|0
1725614710000|2024-09-06 09:25:10|7946.93|7946.93|7946.93|7946.93|7946.93|7946.93|7946.93|7946.93|0
1725614760000|2024-09-06 09:26:00|7949.02|7949.02|7950.39|7950.39|7950.39|7950.39|7949.02|7949.02|0
1725614790000|2024-09-06 09:26:30|7949.35|7949.35|7948.31|7948.31|7949.35|7949.35|7948.31|7948.31|0
1725614890000|2024-09-06 09:28:10|7947.27|7947.27|7947.27|7947.27|7947.27|7947.27|7947.27|7947.27|0
1725615000000|2024-09-06 09:30:00|7948.31|7948.31|7948.31|7948.31|7948.31|7948.31|7948.31|7948.31|0
1725615620000|2024-09-06 09:40:20|7949.19|7949.19|7947.44|7947.44|7949.19|7949.19|7947.44|7947.44|0
1725615630000|2024-09-06 09:40:30|7950.55|7950.55|7950.55|7950.55|7950.55|7950.55|7950.55|7950.55|0
1725615850000|2024-09-06 09:44:10|7949.51|7949.51|7950.55|7950.55|7950.55|7950.55|7949.51|7949.51|0
1725615860000|2024-09-06 09:44:20|7952.63|7952.63|7952.63|7952.63|7952.63|7952.63|7952.63|7952.63|0
1725615870000|2024-09-06 09:44:30|7956.78|7956.78|7956.78|7956.78|7956.78|7956.78|7956.78|7956.78|0
1725615890000|2024-09-06 09:44:50|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|0
1725616050000|2024-09-06 09:47:30|7955.03|7955.03|7955.03|7955.03|7955.03|7955.03|7955.03|7955.03|0
1725616210000|2024-09-06 09:50:10|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|0
1725616250000|2024-09-06 09:50:50|7955.36|7955.36|7955.36|7955.36|7955.36|7955.36|7955.36|7955.36|0
1725616440000|2024-09-06 09:54:00|7957.43|7957.43|7957.43|7957.43|7957.43|7957.43|7957.43|7957.43|0
1725616490000|2024-09-06 09:54:50|7958.47|7958.47|7958.47|7958.47|7958.47|7958.47|7958.47|7958.47|0
1725616500000|2024-09-06 09:55:00|7959.51|7959.51|7959.51|7959.51|7959.51|7959.51|7959.51|7959.51|0
1725616530000|2024-09-06 09:55:30|7957.11|7957.11|7957.11|7957.11|7957.11|7957.11|7957.11|7957.11|0
1725616570000|2024-09-06 09:56:10|7958.47|7958.47|7958.47|7958.47|7958.47|7958.47|7958.47|7958.47|0
1725616680000|2024-09-06 09:58:00|7959.17|7959.17|7961.8|7961.8|7961.8|7961.8|7959.17|7959.17|0
1725616790000|2024-09-06 09:59:50|7960.41|7960.41|7960.41|7960.41|7960.41|7960.41|7960.41|7960.41|0
1725616850000|2024-09-06 10:00:50|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|0
1725616860000|2024-09-06 10:01:00|7961.8|7961.8|7961.8|7961.8|7961.8|7961.8|7961.8|7961.8|0
1725617040000|2024-09-06 10:04:00|7960.44|7960.44|7960.44|7960.44|7961.8|7961.8|7960.44|7960.44|0
1725617080000|2024-09-06 10:04:40|7959.07|7959.07|7959.07|7959.07|7959.07|7959.07|7959.07|7959.07|0
1725617090000|2024-09-06 10:04:50|7958.04|7958.04|7958.04|7958.04|7958.04|7958.04|7958.04|7958.04|0
1725617150000|2024-09-06 10:05:50|7957|7957|7957|7957|7957|7957|7957|7957|0
1725617230000|2024-09-06 10:07:10|7958.04|7958.04|7958.04|7958.04|7958.04|7958.04|7958.04|7958.04|0
1725617260000|2024-09-06 10:07:40|7958.73|7958.73|7958.73|7958.73|7958.73|7958.73|7958.73|7958.73|0
1725617280000|2024-09-06 10:08:00|7960.1|7960.1|7960.1|7960.1|7960.1|7960.1|7960.1|7960.1|0
1725617340000|2024-09-06 10:09:00|7958.02|7958.02|7958.02|7958.02|7958.02|7958.02|7958.02|7958.02|0
1725617450000|2024-09-06 10:10:50|7955.95|7955.95|7952.71|7952.71|7955.95|7955.95|7952.71|7952.71|0
1725617580000|2024-09-06 10:13:00|7953.41|7953.41|7953.41|7953.41|7953.41|7953.41|7953.41|7953.41|0
1725617650000|2024-09-06 10:14:10|7952.37|7952.37|7952.37|7952.37|7952.37|7952.37|7952.37|7952.37|0
1725617850000|2024-09-06 10:17:30|7950.29|7950.29|7950.29|7950.29|7950.29|7950.29|7950.29|7950.29|0
1725617860000|2024-09-06 10:17:40|7948.93|7948.93|7948.93|7948.93|7948.93|7948.93|7948.93|7948.93|0
1725617950000|2024-09-06 10:19:10|7947.56|7947.56|7947.56|7947.56|7947.56|7947.56|7947.56|7947.56|0
1725617970000|2024-09-06 10:19:30|7946.2|7946.2|7946.2|7946.2|7946.2|7946.2|7946.2|7946.2|0
1725617980000|2024-09-06 10:19:40|7944.9|7944.9|7944.9|7944.9|7944.9|7944.9|7944.9|7944.9|0
1725618020000|2024-09-06 10:20:20|7943.86|7943.86|7943.86|7943.86|7943.86|7943.86|7943.86|7943.86|0
1725618150000|2024-09-06 10:22:30|7943.17|7943.17|7943.17|7943.17|7943.17|7943.17|7943.17|7943.17|0
1725618160000|2024-09-06 10:22:40|7945.9|7945.9|7945.9|7945.9|7945.9|7945.9|7945.9|7945.9|0
1725618200000|2024-09-06 10:23:20|7944.86|7944.86|7944.86|7944.86|7944.86|7944.86|7944.86|7944.86|0
1725618240000|2024-09-06 10:24:00|7945.9|7945.9|7945.9|7945.9|7945.9|7945.9|7945.9|7945.9|0
1725618260000|2024-09-06 10:24:20|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|0
1725618360000|2024-09-06 10:26:00|7946.94|7946.94|7946.94|7946.94|7946.94|7946.94|7946.94|7946.94|0
1725618540000|2024-09-06 10:29:00|7945.9|7945.9|7945.9|7945.9|7945.9|7945.9|7945.9|7945.9|0
1725618660000|2024-09-06 10:31:00|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|0
1725618670000|2024-09-06 10:31:10|7944.51|7944.51|7944.51|7944.51|7944.51|7944.51|7944.51|7944.51|0
1725618690000|2024-09-06 10:31:30|7941.78|7941.78|7941.78|7941.78|7941.78|7941.78|7941.78|7941.78|0
1725618890000|2024-09-06 10:34:50|7939.7|7939.7|7939.7|7939.7|7939.7|7939.7|7939.7|7939.7|0
1725618910000|2024-09-06 10:35:10|7938.67|7938.67|7938.67|7938.67|7938.67|7938.67|7938.67|7938.67|0
1725618930000|2024-09-06 10:35:30|7939.7|7939.7|7939.7|7939.7|7939.7|7939.7|7939.7|7939.7|0
1725619180000|2024-09-06 10:39:40|7939.01|7939.01|7939.01|7939.01|7939.01|7939.01|7939.01|7939.01|0
1725619190000|2024-09-06 10:39:50|7937.64|7937.64|7937.64|7937.64|7937.64|7937.64|7937.64|7937.64|0
1725619200000|2024-09-06 10:40:00|7938.34|7938.34|7938.34|7938.34|7938.34|7938.34|7938.34|7938.34|0
1725619250000|2024-09-06 10:40:50|7937.3|7937.3|7937.3|7937.3|7937.3|7937.3|7937.3|7937.3|0
1725619260000|2024-09-06 10:41:00|7935.93|7935.93|7935.93|7935.93|7935.93|7935.93|7935.93|7935.93|0
1725619270000|2024-09-06 10:41:10|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|0
1725619360000|2024-09-06 10:42:40|7933.27|7933.27|7933.92|7933.92|7933.92|7933.92|7933.27|7933.27|0
1725619380000|2024-09-06 10:43:00|7932.88|7932.88|7930.15|7930.15|7932.88|7932.88|7930.15|7930.15|0
1725619390000|2024-09-06 10:43:10|7928.08|7928.08|7928.08|7928.08|7928.08|7928.08|7928.08|7928.08|0
1725619470000|2024-09-06 10:44:30|7926.33|7926.33|7926.33|7926.33|7926.33|7926.33|7926.33|7926.33|0
1725619570000|2024-09-06 10:46:10|7924.39|7924.39|7924.39|7924.39|7924.39|7924.39|7924.39|7924.39|0
1725619660000|2024-09-06 10:47:40|7922.45|7922.45|7922.45|7922.45|7922.45|7922.45|7922.45|7922.45|0
1725619670000|2024-09-06 10:47:50|7923.74|7923.74|7923.74|7923.74|7923.74|7923.74|7923.74|7923.74|0
1725619720000|2024-09-06 10:48:40|7923.09|7923.09|7923.09|7923.09|7923.09|7923.09|7923.09|7923.09|0
1725619810000|2024-09-06 10:50:10|7924.46|7924.46|7924.46|7924.46|7924.46|7924.46|7924.46|7924.46|0
1725619830000|2024-09-06 10:50:30|7921.68|7921.68|7916.88|7916.88|7921.68|7921.68|7914.07|7914.07|0
1725619880000|2024-09-06 10:51:20|7915.84|7915.84|7915.84|7915.84|7915.84|7915.84|7915.84|7915.84|0
1725619890000|2024-09-06 10:51:30|7914.48|7914.48|7914.48|7914.48|7914.48|7914.48|7914.48|7914.48|0
1725620190000|2024-09-06 10:56:30|7912.4|7912.4|7912.4|7912.4|7912.4|7912.4|7912.4|7912.4|0
1725620300000|2024-09-06 10:58:20|7911.11|7911.11|7911.76|7911.76|7911.76|7911.76|7911.11|7911.11|0
1725620310000|2024-09-06 10:58:30|7910.39|7910.39|7909.03|7909.03|7910.39|7910.39|7909.03|7909.03|0
1725620340000|2024-09-06 10:59:00|7910.97|7910.97|7910.97|7910.97|7910.97|7910.97|7910.97|7910.97|0
1725620420000|2024-09-06 11:00:20|7912.33|7912.33|7913.03|7913.03|7913.03|7913.03|7912.33|7912.33|0
1725620480000|2024-09-06 11:01:20|7914.39|7914.39|7914.39|7914.39|7914.39|7914.39|7914.39|7914.39|0
1725620520000|2024-09-06 11:02:00|7917.51|7917.51|7917.51|7917.51|7917.51|7917.51|7917.51|7917.51|0
1725620580000|2024-09-06 11:03:00|7916.21|7916.21|7916.21|7916.21|7916.21|7916.21|7916.21|7916.21|0
1725620710000|2024-09-06 11:05:10|7914.85|7914.85|7914.85|7914.85|7914.85|7914.85|7914.85|7914.85|0
1725620770000|2024-09-06 11:06:10|7916.14|7916.14|7916.14|7916.14|7916.14|7916.14|7916.14|7916.14|0
1725620790000|2024-09-06 11:06:30|7915.49|7915.49|7915.49|7915.49|7915.49|7915.49|7915.49|7915.49|0
1725620830000|2024-09-06 11:07:10|7913.75|7913.75|7913.75|7913.75|7913.75|7913.75|7913.75|7913.75|0
1725620860000|2024-09-06 11:07:40|7912.71|7912.71|7911.67|7911.67|7912.71|7912.71|7911.67|7911.67|0
1725621160000|2024-09-06 11:12:40|7910.31|7910.31|7910.31|7910.31|7910.31|7910.31|7910.31|7910.31|0
1725621200000|2024-09-06 11:13:20|7908.23|7908.23|7908.23|7908.23|7908.23|7908.23|7908.23|7908.23|0
1725621310000|2024-09-06 11:15:10|7907.53|7907.53|7907.53|7907.53|7907.53|7907.53|7907.53|7907.53|0
1725621320000|2024-09-06 11:15:20|7908.9|7908.9|7908.9|7908.9|7908.9|7908.9|7908.9|7908.9|0
1725621330000|2024-09-06 11:15:30|7907.53|7907.53|7907.53|7907.53|7907.53|7907.53|7907.53|7907.53|0
1725621450000|2024-09-06 11:17:30|7906.5|7906.5|7906.5|7906.5|7906.5|7906.5|7906.5|7906.5|0
1725621480000|2024-09-06 11:18:00|7904.48|7904.48|7904.48|7904.48|7904.48|7904.48|7904.48|7904.48|0
1725621600000|2024-09-06 11:20:00|7903.12|7903.12|7903.12|7903.12|7903.12|7903.12|7903.12|7903.12|0
1725621830000|2024-09-06 11:23:50|7901.37|7901.37|7901.37|7901.37|7901.37|7901.37|7901.37|7901.37|0
1725621920000|2024-09-06 11:25:20|7902.74|7902.74|7904.1|7904.1|7904.1|7904.1|7902.74|7902.74|0
1725621930000|2024-09-06 11:25:30|7902.74|7902.74|7902.74|7902.74|7902.74|7902.74|7902.74|7902.74|0
1725621960000|2024-09-06 11:26:00|7901.37|7901.37|7901.37|7901.37|7901.37|7901.37|7901.37|7901.37|0
1725622030000|2024-09-06 11:27:10|7897.22|7897.22|7897.22|7897.22|7897.22|7897.22|7897.22|7897.22|0
1725622130000|2024-09-06 11:28:50|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|0
1725622260000|2024-09-06 11:31:00|7898.98|7898.98|7900.01|7900.01|7900.01|7900.01|7898.98|7898.98|0
1725622340000|2024-09-06 11:32:20|7897.28|7897.28|7895.92|7895.92|7897.28|7897.28|7895.92|7895.92|0
1725622400000|2024-09-06 11:33:20|7893.84|7893.84|7893.84|7893.84|7893.84|7893.84|7893.84|7893.84|0
1725622430000|2024-09-06 11:33:50|7893.15|7893.15|7893.15|7893.15|7893.15|7893.15|7893.15|7893.15|0
1725622500000|2024-09-06 11:35:00|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|0
1725622830000|2024-09-06 11:40:30|7893.15|7893.15|7893.15|7893.15|7893.15|7893.15|7893.15|7893.15|0
1725622840000|2024-09-06 11:40:40|7891.07|7891.07|7891.07|7891.07|7891.07|7891.07|7891.07|7891.07|0
1725622880000|2024-09-06 11:41:20|7891.77|7891.77|7891.77|7891.77|7891.77|7891.77|7891.77|7891.77|0
1725622890000|2024-09-06 11:41:30|7893.16|7893.16|7893.16|7893.16|7893.16|7893.16|7893.16|7893.16|0
1725622980000|2024-09-06 11:43:00|7892.51|7892.51|7892.51|7892.51|7892.51|7892.51|7892.51|7892.51|0
1725623120000|2024-09-06 11:45:20|7891.47|7891.47|7890.44|7890.44|7891.47|7891.47|7890.44|7890.44|0
1725623130000|2024-09-06 11:45:30|7887.32|7887.32|7887.32|7887.32|7887.32|7887.32|7887.32|7887.32|0
1725623450000|2024-09-06 11:50:50|7886.45|7886.45|7886.45|7886.45|7886.45|7886.45|7886.45|7886.45|0
1725623560000|2024-09-06 11:52:40|7887.15|7887.15|7887.15|7887.15|7887.15|7887.15|7887.15|7887.15|0
1725623830000|2024-09-06 11:57:10|7886.11|7886.11|7886.11|7886.11|7886.11|7886.11|7886.11|7886.11|0
1725623950000|2024-09-06 11:59:10|7885.07|7885.07|7885.07|7885.07|7885.07|7885.07|7885.07|7885.07|0
1725624020000|2024-09-06 12:00:20|7886.11|7886.11|7886.11|7886.11|7886.11|7886.11|7886.11|7886.11|0
1725624210000|2024-09-06 12:03:30|7887.15|7887.15|7891.95|7891.95|7891.95|7891.95|7887.15|7887.15|0
1725624260000|2024-09-06 12:04:20|7890.91|7890.91|7890.91|7890.91|7890.91|7890.91|7890.91|7890.91|0
1725624290000|2024-09-06 12:04:50|7890.04|7890.04|7889.34|7889.34|7890.04|7890.04|7889.34|7889.34|0
1725624330000|2024-09-06 12:05:30|7888.31|7888.31|7888.31|7888.31|7888.31|7888.31|7888.31|7888.31|0
1725624390000|2024-09-06 12:06:30|7890.05|7890.05|7890.93|7890.93|7890.93|7890.93|7890.05|7890.05|0
1725624420000|2024-09-06 12:07:00|7887.82|7887.82|7887.82|7887.82|7887.82|7887.82|7887.82|7887.82|0
1725624520000|2024-09-06 12:08:40|7886.45|7886.45|7886.45|7886.45|7886.45|7886.45|7886.45|7886.45|0
1725624580000|2024-09-06 12:09:40|7885.09|7885.09|7885.09|7885.09|7885.09|7885.09|7885.09|7885.09|0
1725624630000|2024-09-06 12:10:30|7883.72|7883.72|7883.72|7883.72|7883.72|7883.72|7883.72|7883.72|0
1725624650000|2024-09-06 12:10:50|7882.35|7882.35|7882.35|7882.35|7882.35|7882.35|7882.35|7882.35|0
1725624670000|2024-09-06 12:11:10|7878.2|7878.2|7878.2|7878.2|7878.2|7878.2|7878.2|7878.2|0
1725624730000|2024-09-06 12:12:10|7879.57|7879.57|7879.57|7879.57|7879.57|7879.57|7879.57|7879.57|0
1725624740000|2024-09-06 12:12:20|7880.61|7880.61|7880.61|7880.61|7880.61|7880.61|7880.61|7880.61|0
1725624750000|2024-09-06 12:12:30|7883.72|7883.72|7883.72|7883.72|7883.72|7883.72|7883.72|7883.72|0
1725624830000|2024-09-06 12:13:50|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|0
1725625220000|2024-09-06 12:20:20|7889.56|7889.56|7889.56|7889.56|7889.56|7889.56|7889.56|7889.56|0
1725625260000|2024-09-06 12:21:00|7886.45|7886.45|7885.8|7885.8|7886.45|7886.45|7885.8|7885.8|0
1725625280000|2024-09-06 12:21:20|7884.51|7884.51|7884.51|7884.51|7884.51|7884.51|7884.51|7884.51|0
1725625380000|2024-09-06 12:23:00|7886.59|7886.59|7887.29|7887.29|7887.29|7887.29|7886.59|7886.59|0
1725625630000|2024-09-06 12:27:10|7889.04|7889.04|7889.04|7889.04|7889.04|7889.04|7889.04|7889.04|0
1725625670000|2024-09-06 12:27:50|7889.91|7889.91|7887.67|7887.67|7890.79|7890.79|7887.67|7887.67|0
1725625700000|2024-09-06 12:28:20|7888.71|7888.71|7893.7|7893.7|7893.7|7893.7|7888.71|7888.71|0
1725625710000|2024-09-06 12:28:30|7892.67|7892.67|7894.03|7894.03|7894.03|7894.03|7892.67|7892.67|0
1725625750000|2024-09-06 12:29:10|7891.96|7891.96|7890.27|7890.27|7891.96|7891.96|7890.27|7890.27|0
1725625770000|2024-09-06 12:29:30|7893.38|7893.38|7908.52|7908.52|7908.52|7908.52|7893.38|7893.38|0
1725625780000|2024-09-06 12:29:40|7907.16|7907.16|7907.16|7907.16|7907.16|7907.16|7907.16|7907.16|0
1725625790000|2024-09-06 12:29:50|7906.12|7906.12|7889.09|7889.09|7906.12|7906.12|7887.72|7887.72|0
1725625800000|2024-09-06 12:30:00|7889.74|7889.74|7889.74|7889.74|7889.74|7889.74|7889.74|7889.74|0
1725625810000|2024-09-06 12:30:10|7900.44|7900.44|7907.81|7907.81|7907.81|7907.81|7900.44|7900.44|0
1725625820000|2024-09-06 12:30:20|7910.54|7910.54|7921.95|7921.95|7921.95|7921.95|7910.54|7910.54|0
1725625830000|2024-09-06 12:30:30|7928.07|7928.07|7931.31|7931.31|7931.31|7931.31|7928.07|7928.07|0
1725625840000|2024-09-06 12:30:40|7932.34|7932.34|7931.31|7931.31|7932.34|7932.34|7931.31|7931.31|0
1725625860000|2024-09-06 12:31:00|7928.68|7928.68|7929.72|7929.72|7929.72|7929.72|7928.68|7928.68|0
1725625880000|2024-09-06 12:31:20|7928.85|7928.85|7925.73|7925.73|7928.85|7928.85|7925.73|7925.73|0
1725625890000|2024-09-06 12:31:30|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|0
1725625900000|2024-09-06 12:31:40|7936.71|7936.71|7935.34|7935.34|7936.71|7936.71|7935.34|7935.34|0
1725625910000|2024-09-06 12:31:50|7933.98|7933.98|7931.41|7931.41|7933.98|7933.98|7930.54|7930.54|0
1725625980000|2024-09-06 12:33:00|7932.78|7932.78|7932.78|7932.78|7932.78|7932.78|7932.78|7932.78|0
1725625990000|2024-09-06 12:33:10|7931.41|7931.41|7931.41|7931.41|7931.41|7931.41|7931.41|7931.41|0
1725626020000|2024-09-06 12:33:40|7930.05|7930.05|7930.05|7930.05|7930.05|7930.05|7930.05|7930.05|0
1725626050000|2024-09-06 12:34:10|7931.09|7931.09|7931.09|7931.09|7931.09|7931.09|7931.09|7931.09|0
1725626080000|2024-09-06 12:34:40|7932.45|7932.45|7932.45|7932.45|7932.45|7932.45|7932.45|7932.45|0
1725626100000|2024-09-06 12:35:00|7934.53|7934.53|7938.02|7938.02|7938.02|7938.02|7934.53|7934.53|0
1725626130000|2024-09-06 12:35:30|7938.72|7938.72|7937.33|7937.33|7938.72|7938.72|7937.33|7937.33|0
1725626210000|2024-09-06 12:36:50|7939.4|7939.4|7939.4|7939.4|7939.4|7939.4|7939.4|7939.4|0
1725626220000|2024-09-06 12:37:00|7941.48|7941.48|7941.48|7941.48|7941.48|7941.48|7941.48|7941.48|0
1725626230000|2024-09-06 12:37:10|7939.4|7939.4|7939.4|7939.4|7939.4|7939.4|7939.4|7939.4|0
1725626250000|2024-09-06 12:37:30|7938.04|7938.04|7934.27|7934.27|7938.04|7938.04|7934.27|7934.27|0
1725626340000|2024-09-06 12:39:00|7933.23|7933.23|7933.23|7933.23|7933.23|7933.23|7933.23|7933.23|0
1725626350000|2024-09-06 12:39:10|7934.98|7934.98|7934.98|7934.98|7934.98|7934.98|7934.98|7934.98|0
1725626400000|2024-09-06 12:40:00|7932.36|7932.36|7932.36|7932.36|7932.36|7932.36|7932.36|7932.36|0
1725626410000|2024-09-06 12:40:10|7930.99|7930.99|7929.24|7929.24|7930.99|7930.99|7929.24|7929.24|0
1725626440000|2024-09-06 12:40:40|7928.21|7928.21|7928.21|7928.21|7928.21|7928.21|7928.21|7928.21|0
1725626480000|2024-09-06 12:41:20|7927.17|7927.17|7927.17|7927.17|7927.17|7927.17|7927.17|7927.17|0
1725626500000|2024-09-06 12:41:40|7929.24|7929.24|7929.24|7929.24|7929.24|7929.24|7929.24|7929.24|0
1725626530000|2024-09-06 12:42:10|7927.17|7927.17|7927.17|7927.17|7927.17|7927.17|7927.17|7927.17|0
1725626550000|2024-09-06 12:42:30|7926.13|7926.13|7926.13|7926.13|7926.13|7926.13|7926.13|7926.13|0
1725626560000|2024-09-06 12:42:40|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|0
1725626630000|2024-09-06 12:43:50|7925.64|7925.64|7925.64|7925.64|7925.64|7925.64|7925.64|7925.64|0
1725626710000|2024-09-06 12:45:10|7922.53|7922.53|7922.53|7922.53|7922.53|7922.53|7922.53|7922.53|0
1725626720000|2024-09-06 12:45:20|7923.89|7923.89|7923.89|7923.89|7923.89|7923.89|7923.89|7923.89|0
1725626770000|2024-09-06 12:46:10|7927.01|7927.01|7927.01|7927.01|7927.01|7927.01|7927.01|7927.01|0
1725626850000|2024-09-06 12:47:30|7927.88|7927.88|7929.95|7929.95|7929.95|7929.95|7927.88|7927.88|0
1725626870000|2024-09-06 12:47:50|7931.32|7931.32|7931.32|7931.32|7931.32|7931.32|7931.32|7931.32|0
1725626890000|2024-09-06 12:48:10|7929.95|7929.95|7929.95|7929.95|7929.95|7929.95|7929.95|7929.95|0
1725626940000|2024-09-06 12:49:00|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|0
1725626950000|2024-09-06 12:49:10|7933.39|7933.39|7933.39|7933.39|7933.39|7933.39|7933.39|7933.39|0
1725626960000|2024-09-06 12:49:20|7936.51|7936.51|7936.51|7936.51|7936.51|7936.51|7936.51|7936.51|0
1725626990000|2024-09-06 12:49:50|7937.38|7937.38|7937.38|7937.38|7937.38|7937.38|7937.38|7937.38|0
1725627020000|2024-09-06 12:50:20|7940.11|7940.11|7940.11|7940.11|7940.11|7940.11|7940.11|7940.11|0
1725627070000|2024-09-06 12:51:10|7945.3|7945.3|7945.3|7945.3|7945.3|7945.3|7945.3|7945.3|0
1725627110000|2024-09-06 12:51:50|7942.19|7942.19|7942.19|7942.19|7942.19|7942.19|7942.19|7942.19|0
1725627120000|2024-09-06 12:52:00|7943.22|7943.22|7943.22|7943.22|7943.22|7943.22|7943.22|7943.22|0
1725627150000|2024-09-06 12:52:30|7947.37|7947.37|7947.37|7947.37|7947.37|7947.37|7947.37|7947.37|0
1725627300000|2024-09-06 12:55:00|7948.25|7948.25|7953.44|7953.44|7953.44|7953.44|7948.25|7948.25|0
1725627430000|2024-09-06 12:57:10|7952.56|7952.56|7954.31|7954.31|7954.31|7954.31|7952.56|7952.56|0
1725627440000|2024-09-06 12:57:20|7951.2|7951.2|7951.2|7951.2|7951.2|7951.2|7948.47|7948.47|0
1725627450000|2024-09-06 12:57:30|7948.47|7948.47|7949.86|7949.86|7949.86|7949.86|7948.47|7948.47|0
1725627490000|2024-09-06 12:58:10|7954.01|7954.01|7955.37|7955.37|7955.37|7955.37|7954.01|7954.01|0
1725627560000|2024-09-06 12:59:20|7956.67|7956.67|7956.67|7956.67|7956.67|7956.67|7956.67|7956.67|0
1725627570000|2024-09-06 12:59:30|7955.3|7955.3|7953.23|7953.23|7955.3|7955.3|7953.23|7953.23|0
1725627580000|2024-09-06 12:59:40|7951.86|7951.86|7949.24|7949.24|7951.86|7951.86|7949.24|7949.24|0
1725627600000|2024-09-06 13:00:00|7949.89|7949.89|7949.89|7949.89|7949.89|7949.89|7949.89|7949.89|0
1725627650000|2024-09-06 13:00:50|7947.95|7947.95|7947.95|7947.95|7947.95|7947.95|7947.95|7947.95|0
1725627670000|2024-09-06 13:01:10|7945.87|7945.87|7946.2|7946.2|7946.2|7946.2|7944.83|7944.83|0
1725627770000|2024-09-06 13:02:50|7944.12|7944.12|7943.09|7943.09|7945.16|7945.16|7943.09|7943.09|0
1725627790000|2024-09-06 13:03:10|7941.72|7941.72|7941.72|7941.72|7941.72|7941.72|7941.72|7941.72|0
1725627800000|2024-09-06 13:03:20|7939.65|7939.65|7939.65|7939.65|7939.65|7939.65|7939.65|7939.65|0
1725627820000|2024-09-06 13:03:40|7938.35|7938.35|7938.35|7938.35|7938.35|7938.35|7938.35|7938.35|0
1725627990000|2024-09-06 13:06:30|7939.72|7939.72|7938.35|7938.35|7939.72|7939.72|7938.35|7938.35|0
1725628090000|2024-09-06 13:08:10|7941.08|7941.08|7941.08|7941.08|7941.08|7941.08|7941.08|7941.08|0
1725628110000|2024-09-06 13:08:30|7939.72|7939.72|7939.72|7939.72|7939.72|7939.72|7939.72|7939.72|0
1725628160000|2024-09-06 13:09:20|7936.6|7936.6|7936.6|7936.6|7936.6|7936.6|7936.6|7936.6|0
1725628260000|2024-09-06 13:11:00|7935.57|7935.57|7937.64|7937.64|7937.64|7937.64|7935.57|7935.57|0
1725628280000|2024-09-06 13:11:20|7940.23|7940.23|7941.53|7941.53|7941.53|7941.53|7940.23|7940.23|0
1725628360000|2024-09-06 13:12:40|7940.16|7940.16|7940.16|7940.16|7940.16|7940.16|7940.16|7940.16|0
1725628450000|2024-09-06 13:14:10|7938.77|7938.77|7938.77|7938.77|7938.77|7938.77|7938.77|7938.77|0
1725628540000|2024-09-06 13:15:40|7937.47|7937.47|7937.47|7937.47|7937.47|7937.47|7937.47|7937.47|0
1725628560000|2024-09-06 13:16:00|7938.87|7938.87|7938.87|7938.87|7938.87|7938.87|7938.87|7938.87|0
1725628600000|2024-09-06 13:16:40|7938.22|7938.22|7938.22|7938.22|7938.22|7938.22|7938.22|7938.22|0
1725628660000|2024-09-06 13:17:40|7941.33|7941.33|7942.37|7942.37|7943.41|7943.41|7941.33|7941.33|0
1725628670000|2024-09-06 13:17:50|7943.06|7943.06|7943.06|7943.06|7943.06|7943.06|7943.06|7943.06|0
1725628680000|2024-09-06 13:18:00|7940.99|7940.99|7940.99|7940.99|7940.99|7940.99|7940.99|7940.99|0
1725628740000|2024-09-06 13:19:00|7938.91|7938.91|7938.91|7938.91|7938.91|7938.91|7938.91|7938.91|0
1725628860000|2024-09-06 13:21:00|7939.95|7939.95|7940.99|7940.99|7940.99|7940.99|7939.95|7939.95|0
1725628980000|2024-09-06 13:23:00|7943.06|7943.06|7943.06|7943.06|7943.06|7943.06|7943.06|7943.06|0
1725628990000|2024-09-06 13:23:10|7942.03|7942.03|7942.03|7942.03|7942.03|7942.03|7942.03|7942.03|0
1725629080000|2024-09-06 13:24:40|7940.66|7940.66|7940.66|7940.66|7940.66|7940.66|7940.66|7940.66|0
1725629090000|2024-09-06 13:24:50|7939.3|7939.3|7940.66|7940.66|7940.66|7940.66|7939.3|7939.3|0
1725629120000|2024-09-06 13:25:20|7939.3|7939.3|7939.3|7939.3|7939.3|7939.3|7939.3|7939.3|0
1725629140000|2024-09-06 13:25:40|7940.66|7940.66|7936.51|7936.51|7940.66|7940.66|7935.47|7935.47|0
1725629150000|2024-09-06 13:25:50|7937.55|7937.55|7937.55|7937.55|7937.55|7937.55|7937.55|7937.55|0
1725629230000|2024-09-06 13:27:10|7936.18|7936.18|7936.35|7936.35|7937.22|7937.22|7936.18|7936.18|0
1725629260000|2024-09-06 13:27:40|7937.38|7937.38|7937.38|7937.38|7937.38|7937.38|7937.38|7937.38|0
1725629310000|2024-09-06 13:28:30|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|0
1725629320000|2024-09-06 13:28:40|7937.71|7937.71|7937.71|7937.71|7937.71|7937.71|7937.71|7937.71|0
1725629420000|2024-09-06 13:30:20|7939.79|7939.79|7939.79|7939.79|7939.79|7939.79|7939.79|7939.79|0
1725629440000|2024-09-06 13:30:40|7941.86|7941.86|7943.16|7943.16|7943.16|7943.16|7941.86|7941.86|0
1725629450000|2024-09-06 13:30:50|7942.51|7942.51|7942.51|7942.51|7942.51|7942.51|7942.51|7942.51|0
1725629570000|2024-09-06 13:32:50|7941.47|7941.47|7941.47|7941.47|7941.47|7941.47|7941.47|7941.47|0
1725629620000|2024-09-06 13:33:40|7942.84|7942.84|7945.95|7945.95|7945.95|7945.95|7942.84|7942.84|0
1725629650000|2024-09-06 13:34:10|7946.99|7946.99|7946.99|7946.99|7946.99|7946.99|7946.99|7946.99|0
1725629670000|2024-09-06 13:34:30|7948.03|7948.03|7951.79|7951.79|7951.79|7951.79|7948.03|7948.03|0
1725629680000|2024-09-06 13:34:40|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|0
1725629710000|2024-09-06 13:35:10|7954.51|7954.51|7955.87|7955.87|7955.87|7955.87|7954.51|7954.51|0
1725629720000|2024-09-06 13:35:20|7957.26|7957.26|7957.26|7957.26|7957.26|7957.26|7957.26|7957.26|0
1725629800000|2024-09-06 13:36:40|7956.62|7956.62|7956.62|7956.62|7956.62|7956.62|7956.62|7956.62|0
1725629810000|2024-09-06 13:36:50|7954.54|7954.54|7954.54|7954.54|7954.54|7954.54|7954.54|7954.54|0
1725629850000|2024-09-06 13:37:30|7955.58|7955.58|7955.58|7955.58|7955.58|7955.58|7955.58|7955.58|0
1725629920000|2024-09-06 13:38:40|7952.85|7952.85|7952.85|7952.85|7952.85|7952.85|7952.85|7952.85|0
1725629940000|2024-09-06 13:39:00|7948.7|7948.7|7948.7|7948.7|7948.7|7948.7|7948.7|7948.7|0
1725629960000|2024-09-06 13:39:20|7950.06|7950.06|7950.06|7950.06|7950.06|7950.06|7950.06|7950.06|0
1725630020000|2024-09-06 13:40:20|7946.95|7946.95|7946.95|7946.95|7946.95|7946.95|7946.95|7946.95|0
1725630040000|2024-09-06 13:40:40|7944.29|7944.29|7943|7943|7944.29|7944.29|7943|7943|0
1725630070000|2024-09-06 13:41:10|7939.88|7939.88|7939.88|7939.88|7939.88|7939.88|7939.88|7939.88|0
1725630150000|2024-09-06 13:42:30|7938.49|7938.49|7938.49|7938.49|7938.49|7938.49|7938.49|7938.49|0
1725630180000|2024-09-06 13:43:00|7939.14|7939.14|7939.14|7939.14|7939.14|7939.14|7939.14|7939.14|0
1725630200000|2024-09-06 13:43:20|7940.5|7940.5|7941.54|7941.54|7941.54|7941.54|7940.5|7940.5|0
1725630220000|2024-09-06 13:43:40|7940.89|7940.89|7940.89|7940.89|7940.89|7940.89|7940.89|7940.89|0
1725630270000|2024-09-06 13:44:30|7944.01|7944.01|7944.01|7944.01|7944.01|7944.01|7944.01|7944.01|0
1725630320000|2024-09-06 13:45:20|7945.04|7945.04|7947.78|7947.78|7947.78|7947.78|7945.04|7945.04|0
1725630350000|2024-09-06 13:45:50|7947.08|7947.08|7946.38|7946.38|7947.08|7947.08|7946.38|7946.38|0
1725630370000|2024-09-06 13:46:10|7945.69|7945.69|7945.69|7945.69|7945.69|7945.69|7945.69|7945.69|0
1725630400000|2024-09-06 13:46:40|7944.32|7944.32|7944.32|7944.32|7944.32|7944.32|7944.32|7944.32|0
1725630420000|2024-09-06 13:47:00|7945.36|7945.36|7946.4|7946.4|7946.4|7946.4|7945.36|7945.36|0
1725630440000|2024-09-06 13:47:20|7947.79|7947.79|7947.79|7947.79|7947.79|7947.79|7947.79|7947.79|0
1725630460000|2024-09-06 13:47:40|7949.73|7949.73|7949.73|7949.73|7949.73|7949.73|7949.73|7949.73|0
1725630480000|2024-09-06 13:48:00|7951.1|7951.1|7951.1|7951.1|7951.1|7951.1|7951.1|7951.1|0
1725630570000|2024-09-06 13:49:30|7952.14|7952.14|7952.14|7952.14|7952.14|7952.14|7952.14|7952.14|0
1725630590000|2024-09-06 13:49:50|7951.49|7951.49|7951.49|7951.49|7951.49|7951.49|7951.49|7951.49|0
1725630600000|2024-09-06 13:50:00|7949.41|7949.41|7949.41|7949.41|7949.41|7949.41|7949.41|7949.41|0
1725630640000|2024-09-06 13:50:40|7948.05|7948.05|7948.05|7948.05|7948.05|7948.05|7948.05|7948.05|0
1725630770000|2024-09-06 13:52:50|7947.01|7947.01|7947.01|7947.01|7947.01|7947.01|7947.01|7947.01|0
1725630820000|2024-09-06 13:53:40|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|0
1725630850000|2024-09-06 13:54:10|7945|7945|7945|7945|7945|7945|7945|7945|0
1725630900000|2024-09-06 13:55:00|7943.96|7943.96|7943.96|7943.96|7943.96|7943.96|7943.96|7943.96|0
1725631020000|2024-09-06 13:57:00|7943.26|7943.26|7943.26|7943.26|7943.26|7943.26|7943.26|7943.26|0
1725631090000|2024-09-06 13:58:10|7941.19|7941.19|7941.19|7941.19|7941.19|7941.19|7941.19|7941.19|0
1725631110000|2024-09-06 13:58:30|7939.82|7939.82|7937.75|7937.75|7939.82|7939.82|7937.75|7937.75|0
1725631130000|2024-09-06 13:58:50|7936.71|7936.71|7946.05|7946.05|7946.05|7946.05|7936.71|7936.71|0
1725631140000|2024-09-06 13:59:00|7945.4|7945.4|7942.68|7942.68|7945.4|7945.4|7942.68|7942.68|0
1725631160000|2024-09-06 13:59:20|7940.6|7940.6|7940.6|7940.6|7940.6|7940.6|7940.6|7940.6|0
1725631170000|2024-09-06 13:59:30|7937.49|7937.49|7936.84|7936.84|7937.49|7937.49|7936.84|7936.84|0
1725631180000|2024-09-06 13:59:40|7938.92|7938.92|7939.96|7939.96|7940.99|7940.99|7938.92|7938.92|0
1725631200000|2024-09-06 14:00:00|7937.88|7937.88|7937.88|7937.88|7937.88|7937.88|7937.88|7937.88|0
1725631220000|2024-09-06 14:00:20|7936.52|7936.52|7936.52|7936.52|7936.52|7936.52|7936.52|7936.52|0
1725631250000|2024-09-06 14:00:50|7937.55|7937.55|7937.55|7937.55|7937.55|7937.55|7937.55|7937.55|0
1725631450000|2024-09-06 14:04:10|7935.48|7935.48|7934.44|7934.44|7935.48|7935.48|7934.44|7934.44|0
1725631500000|2024-09-06 14:05:00|7935.48|7935.48|7935.48|7935.48|7935.48|7935.48|7935.48|7935.48|0
1725631570000|2024-09-06 14:06:10|7934.11|7934.11|7934.11|7934.11|7934.11|7934.11|7934.11|7934.11|0
1725631620000|2024-09-06 14:07:00|7933.08|7933.08|7933.08|7933.08|7933.08|7933.08|7933.08|7933.08|0
1725631670000|2024-09-06 14:07:50|7932.04|7932.04|7932.04|7932.04|7932.04|7932.04|7932.04|7932.04|0
1725631690000|2024-09-06 14:08:10|7933.4|7933.4|7933.4|7933.4|7933.4|7933.4|7933.4|7933.4|0
1725631730000|2024-09-06 14:08:50|7934.28|7934.28|7934.28|7934.28|7934.28|7934.28|7934.28|7934.28|0
1725631750000|2024-09-06 14:09:10|7932.91|7932.91|7932.91|7932.91|7932.91|7932.91|7932.91|7932.91|0
1725631830000|2024-09-06 14:10:30|7933.95|7933.95|7937.39|7937.39|7937.39|7937.39|7933.95|7933.95|0
1725631850000|2024-09-06 14:10:50|7936.35|7936.35|7936.35|7936.35|7936.35|7936.35|7936.35|7936.35|0
1725631880000|2024-09-06 14:11:20|7935.31|7935.31|7935.31|7935.31|7935.31|7935.31|7935.31|7935.31|0
1725631940000|2024-09-06 14:12:20|7933.95|7933.95|7933.95|7933.95|7933.95|7933.95|7933.95|7933.95|0
1725631970000|2024-09-06 14:12:50|7931.87|7931.87|7931.87|7931.87|7931.87|7931.87|7931.87|7931.87|0
1725631980000|2024-09-06 14:13:00|7930.51|7930.51|7930.51|7930.51|7930.51|7930.51|7930.51|7930.51|0
1725631990000|2024-09-06 14:13:10|7929.86|7929.86|7929.86|7929.86|7929.86|7929.86|7929.86|7929.86|0
1725632020000|2024-09-06 14:13:40|7929.21|7929.21|7929.21|7929.21|7929.21|7929.21|7929.21|7929.21|0
1725632080000|2024-09-06 14:14:40|7928.57|7928.57|7928.57|7928.57|7928.57|7928.57|7928.57|7928.57|0
1725632100000|2024-09-06 14:15:00|7926.49|7926.49|7926.49|7926.49|7926.49|7926.49|7926.49|7926.49|0
1725632110000|2024-09-06 14:15:10|7927.86|7927.86|7927.86|7927.86|7927.86|7927.86|7927.86|7927.86|0
1725632200000|2024-09-06 14:16:40|7926.49|7926.49|7926.49|7926.49|7926.49|7926.49|7926.49|7926.49|0
1725632220000|2024-09-06 14:17:00|7928.57|7928.57|7928.57|7928.57|7928.57|7928.57|7928.57|7928.57|0
1725632240000|2024-09-06 14:17:20|7930.64|7930.64|7931.68|7931.68|7931.68|7931.68|7930.64|7930.64|0
1725632320000|2024-09-06 14:18:40|7932.72|7932.72|7932.72|7932.72|7932.72|7932.72|7932.72|7932.72|0
1725632340000|2024-09-06 14:19:00|7933.75|7933.75|7934.79|7934.79|7934.79|7934.79|7933.75|7933.75|0
1725632380000|2024-09-06 14:19:40|7935.83|7935.83|7935.83|7935.83|7935.83|7935.83|7935.83|7935.83|0
1725632400000|2024-09-06 14:20:00|7936.48|7936.48|7937.84|7937.84|7939.21|7939.21|7936.48|7936.48|0
1725632410000|2024-09-06 14:20:10|7939.21|7939.21|7939.21|7939.21|7939.21|7939.21|7939.21|7939.21|0
1725632420000|2024-09-06 14:20:20|7937.52|7937.52|7935.77|7935.77|7937.52|7937.52|7934.9|7934.9|0
1725632470000|2024-09-06 14:21:10|7934.41|7934.41|7934.41|7934.41|7934.41|7934.41|7934.41|7934.41|0
1725632480000|2024-09-06 14:21:20|7933.76|7933.76|7933.76|7933.76|7933.76|7933.76|7933.76|7933.76|0
1725632560000|2024-09-06 14:22:40|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|0
1725632620000|2024-09-06 14:23:40|7935.84|7935.84|7935.84|7935.84|7935.84|7935.84|7935.84|7935.84|0
1725632660000|2024-09-06 14:24:20|7933.76|7933.76|7933.76|7933.76|7933.76|7933.76|7933.76|7933.76|0
1725632670000|2024-09-06 14:24:30|7932.01|7932.01|7932.01|7932.01|7932.01|7932.01|7932.01|7932.01|0
1725632720000|2024-09-06 14:25:20|7930.65|7930.65|7930.65|7930.65|7930.65|7930.65|7930.65|7930.65|0
1725632740000|2024-09-06 14:25:40|7929.61|7929.61|7925.91|7925.91|7929.61|7929.61|7925.91|7925.91|0
1725632750000|2024-09-06 14:25:50|7925.26|7925.26|7925.26|7925.26|7925.26|7925.26|7925.26|7925.26|0
1725632770000|2024-09-06 14:26:10|7923.9|7923.9|7921.17|7921.17|7923.9|7923.9|7921.17|7921.17|0
1725632780000|2024-09-06 14:26:20|7917.02|7917.02|7916.32|7916.32|7917.02|7917.02|7915.63|7915.63|0
1725632790000|2024-09-06 14:26:30|7917.69|7917.69|7917.69|7917.69|7917.69|7917.69|7917.69|7917.69|0
1725632810000|2024-09-06 14:26:50|7915.61|7915.61|7915.61|7915.61|7915.61|7915.61|7915.61|7915.61|0
1725632830000|2024-09-06 14:27:10|7914.25|7914.25|7914.25|7914.25|7914.25|7914.25|7914.25|7914.25|0
1725632840000|2024-09-06 14:27:20|7915.61|7915.61|7916.31|7916.31|7916.31|7916.31|7915.61|7915.61|0
1725632860000|2024-09-06 14:27:40|7914.23|7914.23|7914.23|7914.23|7914.23|7914.23|7914.23|7914.23|0
1725632920000|2024-09-06 14:28:40|7912.16|7912.16|7912.16|7912.16|7912.16|7912.16|7912.16|7912.16|0
1725632950000|2024-09-06 14:29:10|7910.08|7910.08|7910.08|7910.08|7910.08|7910.08|7910.08|7910.08|0
1725632960000|2024-09-06 14:29:20|7906.97|7906.97|7904.35|7904.35|7906.97|7906.97|7904.35|7904.35|0
1725633090000|2024-09-06 14:31:30|7902.27|7902.27|7902.27|7902.27|7902.27|7902.27|7902.27|7902.27|0
1725633100000|2024-09-06 14:31:40|7900.91|7900.91|7900.91|7900.91|7900.91|7900.91|7900.91|7900.91|0
1725633120000|2024-09-06 14:32:00|7902.98|7902.98|7904.02|7904.02|7904.02|7904.02|7902.98|7902.98|0
1725633210000|2024-09-06 14:33:30|7900.91|7900.91|7900.91|7900.91|7900.91|7900.91|7900.91|7900.91|0
1725633260000|2024-09-06 14:34:20|7899.87|7899.87|7898.51|7898.51|7899.87|7899.87|7898.51|7898.51|0
1725633290000|2024-09-06 14:34:50|7896.43|7896.43|7895.07|7895.07|7896.43|7896.43|7895.07|7895.07|0
1725633310000|2024-09-06 14:35:10|7893.7|7893.7|7893.7|7893.7|7893.7|7893.7|7893.7|7893.7|0
1725633330000|2024-09-06 14:35:30|7892.34|7892.34|7891.69|7891.69|7892.34|7892.34|7891.69|7891.69|0
1725633380000|2024-09-06 14:36:20|7888.19|7888.19|7888.19|7888.19|7888.19|7888.19|7888.19|7888.19|0
1725633400000|2024-09-06 14:36:40|7889.56|7889.56|7888.91|7888.91|7889.56|7889.56|7888.91|7888.91|0
1725633430000|2024-09-06 14:37:10|7883.72|7883.72|7883.72|7883.72|7883.72|7883.72|7883.72|7883.72|0
1725633440000|2024-09-06 14:37:20|7882.36|7882.36|7882.36|7882.36|7882.36|7882.36|7882.36|7882.36|0
1725633480000|2024-09-06 14:38:00|7883.72|7883.72|7885.8|7885.8|7885.8|7885.8|7883.72|7883.72|0
1725633510000|2024-09-06 14:38:30|7885.1|7885.1|7885.1|7885.1|7885.1|7885.1|7885.1|7885.1|0
1725633530000|2024-09-06 14:38:50|7885.8|7885.8|7885.8|7885.8|7885.8|7885.8|7885.8|7885.8|0
1725633550000|2024-09-06 14:39:10|7887.16|7887.16|7888.2|7888.2|7888.2|7888.2|7887.16|7887.16|0
1725633570000|2024-09-06 14:39:30|7889.24|7889.24|7889.24|7889.24|7889.24|7889.24|7889.24|7889.24|0
1725633610000|2024-09-06 14:40:10|7887.87|7887.87|7887.87|7887.87|7887.87|7887.87|7887.87|7887.87|0
1725633630000|2024-09-06 14:40:30|7887|7887|7887|7887|7887|7887|7887|7887|0
1725633680000|2024-09-06 14:41:20|7888.36|7888.36|7888.36|7888.36|7888.36|7888.36|7888.36|7888.36|0
1725633700000|2024-09-06 14:41:40|7887|7887|7889.07|7889.07|7889.07|7889.07|7887|7887|0
1725633720000|2024-09-06 14:42:00|7888.03|7888.03|7888.03|7888.03|7888.03|7888.03|7888.03|7888.03|0
1725633750000|2024-09-06 14:42:30|7887|7887|7885.63|7885.63|7887|7887|7885.63|7885.63|0
1725633800000|2024-09-06 14:43:20|7888.25|7888.25|7888.25|7888.25|7888.25|7888.25|7888.25|7888.25|0
1725633820000|2024-09-06 14:43:40|7886.18|7886.18|7885.14|7885.14|7886.18|7886.18|7885.14|7885.14|0
1725633880000|2024-09-06 14:44:40|7884.1|7884.1|7884.1|7884.1|7884.1|7884.1|7884.1|7884.1|0
1725633890000|2024-09-06 14:44:50|7882.81|7882.81|7880.09|7880.09|7882.81|7882.81|7880.09|7880.09|0
1725633900000|2024-09-06 14:45:00|7880.73|7880.73|7880.02|7880.02|7880.73|7880.73|7879.37|7879.37|0
1725633930000|2024-09-06 14:45:30|7881.38|7881.38|7881.38|7881.38|7881.38|7881.38|7881.38|7881.38|0
1725633940000|2024-09-06 14:45:40|7880.02|7880.02|7878.65|7878.65|7880.02|7880.02|7878.65|7878.65|0
1725634060000|2024-09-06 14:47:40|7880.02|7880.02|7880.02|7880.02|7880.02|7880.02|7880.02|7880.02|0
1725634160000|2024-09-06 14:49:20|7876.9|7876.9|7877.94|7877.94|7877.94|7877.94|7876.9|7876.9|0
1725634210000|2024-09-06 14:50:10|7876.58|7876.58|7876.58|7876.58|7876.58|7876.58|7876.58|7876.58|0
1725634270000|2024-09-06 14:51:10|7873.46|7873.46|7870.8|7870.8|7873.46|7873.46|7870.8|7870.8|0
1725634290000|2024-09-06 14:51:30|7870.16|7870.16|7871.84|7871.84|7871.84|7871.84|7870.16|7870.16|0
1725634320000|2024-09-06 14:52:00|7872.88|7872.88|7872.23|7872.23|7872.88|7872.88|7872.23|7872.23|0
1725634330000|2024-09-06 14:52:10|7873.6|7873.6|7873.6|7873.6|7873.6|7873.6|7873.6|7873.6|0
1725634340000|2024-09-06 14:52:20|7874.63|7874.63|7874.63|7874.63|7874.63|7874.63|7874.63|7874.63|0
1725634360000|2024-09-06 14:52:40|7873.94|7873.94|7876.71|7876.71|7876.71|7876.71|7873.94|7873.94|0
1725634390000|2024-09-06 14:53:10|7877.36|7877.36|7877.36|7877.36|7877.36|7877.36|7877.36|7877.36|0
1725634400000|2024-09-06 14:53:20|7876.66|7876.66|7876.66|7876.66|7876.66|7876.66|7876.66|7876.66|0
1725634430000|2024-09-06 14:53:50|7873.55|7873.55|7874.24|7874.24|7874.24|7874.24|7873.55|7873.55|0
1725634570000|2024-09-06 14:56:10|7875.28|7875.28|7875.28|7875.28|7875.28|7875.28|7875.28|7875.28|0
1725634580000|2024-09-06 14:56:20|7874.24|7874.24|7875.28|7875.28|7875.28|7875.28|7874.24|7874.24|0
1725634600000|2024-09-06 14:56:40|7874.24|7874.24|7874.24|7874.24|7874.24|7874.24|7874.24|7874.24|0
1725634680000|2024-09-06 14:58:00|7875.28|7875.28|7876.32|7876.32|7876.32|7876.32|7875.28|7875.28|0
1725634700000|2024-09-06 14:58:20|7875.44|7875.44|7875.44|7875.44|7875.44|7875.44|7875.44|7875.44|0
1725634710000|2024-09-06 14:58:30|7876.09|7876.09|7875.44|7875.44|7876.09|7876.09|7875.44|7875.44|0
1725634760000|2024-09-06 14:59:20|7878.17|7878.17|7875.44|7875.44|7878.17|7878.17|7875.44|7875.44|0
1725634770000|2024-09-06 14:59:30|7876.48|7876.48|7876.48|7876.48|7876.48|7876.48|7876.48|7876.48|0
1725634780000|2024-09-06 14:59:40|7875.44|7875.44|7875.44|7875.44|7875.44|7875.44|7875.44|7875.44|0
1725634790000|2024-09-06 14:59:50|7876.74|7876.74|7876.09|7876.09|7876.74|7876.74|7876.09|7876.09|0
1725634800000|2024-09-06 15:00:00|7877.13|7877.13|7877.13|7877.13|7877.13|7877.13|7877.13|7877.13|0
1725634810000|2024-09-06 15:00:10|7879.2|7879.2|7884.01|7884.01|7884.01|7884.01|7879.2|7879.2|0
1725634820000|2024-09-06 15:00:20|7885.31|7885.31|7888.75|7888.75|7888.75|7888.75|7885.31|7885.31|0
1725634840000|2024-09-06 15:00:40|7891.86|7891.86|7892.58|7892.58|7892.58|7892.58|7891.21|7891.21|0
1725634870000|2024-09-06 15:01:10|7895.69|7895.69|7897.76|7897.76|7897.76|7897.76|7895.69|7895.69|0
1725634880000|2024-09-06 15:01:20|7899.15|7899.15|7901.81|7901.81|7901.81|7901.81|7899.15|7899.15|0
1725634920000|2024-09-06 15:02:00|7900.78|7900.78|7900.78|7900.78|7900.78|7900.78|7900.78|7900.78|0
1725634940000|2024-09-06 15:02:20|7898.7|7898.7|7898.7|7898.7|7898.7|7898.7|7898.7|7898.7|0
1725634960000|2024-09-06 15:02:40|7898.05|7898.05|7898.05|7898.05|7898.05|7898.05|7898.05|7898.05|0
1725634970000|2024-09-06 15:02:50|7899.35|7899.35|7900.39|7900.39|7900.39|7900.39|7899.35|7899.35|0
1725635000000|2024-09-06 15:03:20|7901.03|7901.03|7900.39|7900.39|7901.03|7901.03|7900.39|7900.39|0
1725635010000|2024-09-06 15:03:30|7899.35|7899.35|7899.35|7899.35|7899.35|7899.35|7899.35|7899.35|0
1725635020000|2024-09-06 15:03:40|7897.98|7897.98|7897.98|7897.98|7897.98|7897.98|7897.98|7897.98|0
1725635040000|2024-09-06 15:04:00|7896.69|7896.69|7896.69|7896.69|7896.69|7896.69|7896.69|7896.69|0
1725635060000|2024-09-06 15:04:20|7895.65|7895.65|7893.25|7893.25|7895.65|7895.65|7893.25|7893.25|0
1725635070000|2024-09-06 15:04:30|7891.5|7891.5|7891.5|7891.5|7891.5|7891.5|7891.5|7891.5|0
1725635100000|2024-09-06 15:05:00|7888.39|7888.39|7888.39|7888.39|7888.39|7888.39|7888.39|7888.39|0
1725635110000|2024-09-06 15:05:10|7889.75|7889.75|7889.75|7889.75|7889.75|7889.75|7889.75|7889.75|0
1725635130000|2024-09-06 15:05:30|7888.39|7888.39|7888.39|7888.39|7888.39|7888.39|7888.39|7888.39|0
1725635150000|2024-09-06 15:05:50|7891.5|7891.5|7891.5|7891.5|7891.5|7891.5|7891.5|7891.5|0
1725635180000|2024-09-06 15:06:20|7892.15|7892.15|7894.22|7894.22|7894.22|7894.22|7892.15|7892.15|0
1725635220000|2024-09-06 15:07:00|7892.15|7892.15|7892.15|7892.15|7892.15|7892.15|7892.15|7892.15|0
1725635230000|2024-09-06 15:07:10|7891.27|7891.27|7890.63|7890.63|7891.27|7891.27|7890.63|7890.63|0
1725635250000|2024-09-06 15:07:30|7888.55|7888.55|7888.55|7888.55|7888.55|7888.55|7888.55|7888.55|0
1725635260000|2024-09-06 15:07:40|7887.19|7887.19|7887.19|7887.19|7887.19|7887.19|7887.19|7887.19|0
1725635270000|2024-09-06 15:07:50|7885.11|7885.11|7883.75|7883.75|7885.11|7885.11|7883.75|7883.75|0
1725635290000|2024-09-06 15:08:10|7882.71|7882.71|7882.06|7882.06|7882.71|7882.71|7882.06|7882.06|0
1725635330000|2024-09-06 15:08:50|7881.02|7881.02|7881.02|7881.02|7881.02|7881.02|7881.02|7881.02|0
1725635340000|2024-09-06 15:09:00|7882.06|7882.06|7883.1|7883.1|7883.1|7883.1|7882.06|7882.06|0
1725635360000|2024-09-06 15:09:20|7882.06|7882.06|7880.7|7880.7|7882.06|7882.06|7880.7|7880.7|0
1725635380000|2024-09-06 15:09:40|7883.81|7883.81|7883.81|7883.81|7883.81|7883.81|7883.81|7883.81|0
1725635390000|2024-09-06 15:09:50|7884.5|7884.5|7882.43|7882.43|7884.5|7884.5|7882.43|7882.43|0
1725635400000|2024-09-06 15:10:00|7883.79|7883.79|7887.94|7887.94|7887.94|7887.94|7883.79|7883.79|0
1725635420000|2024-09-06 15:10:20|7886.91|7886.91|7886.91|7886.91|7886.91|7886.91|7886.91|7886.91|0
1725635430000|2024-09-06 15:10:30|7885.87|7885.87|7885.87|7885.87|7885.87|7885.87|7885.87|7885.87|0
1725635440000|2024-09-06 15:10:40|7882.76|7882.76|7880.03|7880.03|7882.76|7882.76|7880.03|7880.03|0
1725635450000|2024-09-06 15:10:50|7877.95|7877.95|7877.95|7877.95|7877.95|7877.95|7877.95|7877.95|0
1725635540000|2024-09-06 15:12:20|7875.88|7875.88|7875.88|7875.88|7875.88|7875.88|7875.88|7875.88|0
1725635550000|2024-09-06 15:12:30|7874.51|7874.51|7873.86|7873.86|7874.51|7874.51|7873.86|7873.86|0
1725635590000|2024-09-06 15:13:10|7870.75|7870.75|7870.75|7870.75|7870.75|7870.75|7870.75|7870.75|0
1725635620000|2024-09-06 15:13:40|7871.79|7871.79|7872.82|7872.82|7872.82|7872.82|7871.79|7871.79|0
1725635640000|2024-09-06 15:14:00|7871.79|7871.79|7871.79|7871.79|7871.79|7871.79|7871.79|7871.79|0
1725635670000|2024-09-06 15:14:30|7870.91|7870.91|7864.12|7864.12|7870.91|7870.91|7864.12|7864.12|0
1725635680000|2024-09-06 15:14:40|7865.15|7865.15|7865.15|7865.15|7865.15|7865.15|7865.15|7865.15|0
1725635700000|2024-09-06 15:15:00|7866.19|7866.19|7867.56|7867.56|7867.56|7867.56|7866.19|7866.19|0
1725635720000|2024-09-06 15:15:20|7868.6|7868.6|7868.6|7868.6|7868.6|7868.6|7868.6|7868.6|0
1725635730000|2024-09-06 15:15:30|7867.23|7867.23|7867.23|7867.23|7867.23|7867.23|7867.23|7867.23|0
1725635750000|2024-09-06 15:15:50|7866.19|7866.19|7866.19|7866.19|7866.19|7866.19|7866.19|7866.19|0
1725635770000|2024-09-06 15:16:10|7865.15|7865.15|7865.15|7865.15|7865.15|7865.15|7865.15|7865.15|0
1725635780000|2024-09-06 15:16:20|7864.46|7864.46|7864.46|7864.46|7864.46|7864.46|7864.46|7864.46|0
1725635820000|2024-09-06 15:17:00|7863.42|7863.42|7864.46|7864.46|7865.5|7865.5|7863.42|7863.42|0
1725635830000|2024-09-06 15:17:10|7863.09|7863.09|7863.09|7863.09|7863.09|7863.09|7863.09|7863.09|0
1725635840000|2024-09-06 15:17:20|7861.02|7861.02|7862.45|7862.45|7862.45|7862.45|7860.37|7860.37|0
1725635850000|2024-09-06 15:17:30|7861.57|7861.57|7861.57|7861.57|7861.57|7861.57|7861.57|7861.57|0
1725635860000|2024-09-06 15:17:40|7862.61|7862.61|7862.61|7862.61|7862.61|7862.61|7862.61|7862.61|0
1725635880000|2024-09-06 15:18:00|7865.01|7865.01|7865.89|7865.89|7865.89|7865.89|7865.01|7865.01|0
1725635900000|2024-09-06 15:18:20|7864.85|7864.85|7864.85|7864.85|7864.85|7864.85|7864.85|7864.85|0
1725635920000|2024-09-06 15:18:40|7866.14|7866.14|7866.14|7866.14|7866.14|7866.14|7866.14|7866.14|0
1725635940000|2024-09-06 15:19:00|7865.11|7865.11|7865.11|7865.11|7865.11|7865.11|7865.11|7865.11|0
1725635980000|2024-09-06 15:19:40|7864.07|7864.07|7864.07|7864.07|7864.07|7864.07|7864.07|7864.07|0
1725636000000|2024-09-06 15:20:00|7866.14|7866.14|7865.11|7865.11|7866.14|7866.14|7865.11|7865.11|0
1725636010000|2024-09-06 15:20:10|7864.07|7864.07|7864.07|7864.07|7864.07|7864.07|7864.07|7864.07|0
1725636040000|2024-09-06 15:20:40|7863.03|7863.03|7863.03|7863.03|7863.03|7863.03|7863.03|7863.03|0
1725636050000|2024-09-06 15:20:50|7865.11|7865.11|7865.11|7865.11|7865.11|7865.11|7865.11|7865.11|0
1725636070000|2024-09-06 15:21:10|7864.46|7864.46|7864.46|7864.46|7864.46|7864.46|7864.46|7864.46|0
1725636100000|2024-09-06 15:21:40|7865.5|7865.5|7865.5|7865.5|7865.5|7865.5|7865.5|7865.5|0
1725636110000|2024-09-06 15:21:50|7864.46|7864.46|7862.55|7862.55|7864.46|7864.46|7862.55|7862.55|0
1725636120000|2024-09-06 15:22:00|7861.51|7861.51|7861.51|7861.51|7861.51|7861.51|7861.51|7861.51|0
1725636130000|2024-09-06 15:22:10|7860.14|7860.14|7857.74|7857.74|7860.14|7860.14|7857.74|7857.74|0
1725636160000|2024-09-06 15:22:40|7856.38|7856.38|7856.38|7856.38|7856.38|7856.38|7856.38|7856.38|0
1725636220000|2024-09-06 15:23:40|7857.41|7857.41|7858.45|7858.45|7858.45|7858.45|7856.38|7856.38|0
1725636260000|2024-09-06 15:24:20|7859.49|7859.49|7858.45|7858.45|7859.49|7859.49|7858.45|7858.45|0
1725636280000|2024-09-06 15:24:40|7857.41|7857.41|7856.54|7856.54|7857.41|7857.41|7856.54|7856.54|0
1725636320000|2024-09-06 15:25:20|7858.62|7858.62|7858.62|7858.62|7859.98|7859.98|7858.62|7858.62|0
1725636330000|2024-09-06 15:25:30|7860.01|7860.01|7858.64|7858.64|7860.01|7860.01|7858.64|7858.64|0
1725636340000|2024-09-06 15:25:40|7857.6|7857.6|7857.6|7857.6|7857.6|7857.6|7857.6|7857.6|0
1725636400000|2024-09-06 15:26:40|7855.53|7855.53|7853.14|7853.14|7856.57|7856.57|7853.14|7853.14|0
1725636410000|2024-09-06 15:26:50|7851.77|7851.77|7851.77|7851.77|7851.77|7851.77|7851.77|7851.77|0
1725636420000|2024-09-06 15:27:00|7850.41|7850.41|7849.37|7849.37|7850.41|7850.41|7849.37|7849.37|0
1725636440000|2024-09-06 15:27:20|7850.74|7850.74|7852.81|7852.81|7852.81|7852.81|7850.74|7850.74|0
1725636460000|2024-09-06 15:27:40|7851.06|7851.06|7852.81|7852.81|7852.81|7852.81|7851.06|7851.06|0
1725636500000|2024-09-06 15:28:20|7853.85|7853.85|7852.81|7852.81|7853.85|7853.85|7852.81|7852.81|0
1725636520000|2024-09-06 15:28:40|7853.85|7853.85|7852.81|7852.81|7853.85|7853.85|7852.81|7852.81|0
1725636530000|2024-09-06 15:28:50|7853.85|7853.85|7853.85|7853.85|7853.85|7853.85|7852.81|7852.81|0
1725636540000|2024-09-06 15:29:00|7852.81|7852.81|7851.52|7851.52|7852.81|7852.81|7851.52|7851.52|0
1725636550000|2024-09-06 15:29:10|7850.48|7850.48|7850.48|7850.48|7850.48|7850.48|7850.48|7850.48|0
1725636560000|2024-09-06 15:29:20|7849.11|7849.11|7849.11|7849.11|7849.11|7849.11|7849.11|7849.11|0
1725636570000|2024-09-06 15:29:30|7848.08|7848.08|7848.08|7848.08|7848.08|7848.08|7848.08|7848.08|0
1725636580000|2024-09-06 15:29:40|7849.11|7849.11|7849.11|7849.11|7849.11|7849.11|7849.11|7849.11|0
1725636590000|2024-09-06 15:29:50|7847.04|7847.04|7847.04|7847.04|7847.04|7847.04|7847.04|7847.04|0
1725866100000|2024-09-09 07:15:00|7933.51|7933.51|7933.51|7933.51|7933.51|7933.51|7933.51|7933.51|0
1725866130000|2024-09-09 07:15:30|7934.16|7934.16|7934.16|7934.16|7934.16|7934.16|7934.16|7934.16|0
1725866260000|2024-09-09 07:17:40|7940.38|7940.38|7940.38|7940.38|7940.38|7940.38|7940.38|7940.38|0
1725866270000|2024-09-09 07:17:50|7940.06|7940.06|7938.69|7938.69|7940.06|7940.06|7938.69|7938.69|0
1725866280000|2024-09-09 07:18:00|7941.42|7941.42|7941.42|7941.42|7941.42|7941.42|7941.42|7941.42|0
1725866290000|2024-09-09 07:18:10|7942.46|7942.46|7942.46|7942.46|7942.46|7942.46|7942.46|7942.46|0
1725866380000|2024-09-09 07:19:40|7941.09|7941.09|7941.09|7941.09|7941.09|7941.09|7941.09|7941.09|0
1725866420000|2024-09-09 07:20:20|7944.21|7944.21|7944.21|7944.21|7944.21|7944.21|7944.21|7944.21|0
1725866440000|2024-09-09 07:20:40|7945.57|7945.57|7945.57|7945.57|7945.57|7945.57|7945.57|7945.57|0
1725866460000|2024-09-09 07:21:00|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|0
1725866470000|2024-09-09 07:21:10|7947.09|7947.09|7947.74|7947.74|7947.74|7947.74|7947.09|7947.09|0
1725866620000|2024-09-09 07:23:40|7949.82|7949.82|7949.82|7949.82|7949.82|7949.82|7949.82|7949.82|0
1725866680000|2024-09-09 07:24:40|7948.78|7948.78|7948.78|7948.78|7948.78|7948.78|7948.78|7948.78|0
1725866710000|2024-09-09 07:25:10|7950.85|7950.85|7950.85|7950.85|7950.85|7950.85|7950.85|7950.85|0
1725866720000|2024-09-09 07:25:20|7951.89|7951.89|7951.89|7951.89|7951.89|7951.89|7951.89|7951.89|0
1725866770000|2024-09-09 07:26:10|7955|7955|7955|7955|7955|7955|7955|7955|0
1725866850000|2024-09-09 07:27:30|7969.61|7969.61|7970.97|7970.97|7970.97|7970.97|7969.61|7969.61|0
1725866860000|2024-09-09 07:27:40|7972.01|7972.01|7972.01|7972.01|7972.01|7972.01|7972.01|7972.01|0
1725867010000|2024-09-09 07:30:10|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|0
1725867070000|2024-09-09 07:31:10|7968.57|7968.57|7968.57|7968.57|7968.57|7968.57|7968.57|7968.57|0
1725867100000|2024-09-09 07:31:40|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|0
1725867120000|2024-09-09 07:32:00|7963.75|7963.75|7963.75|7963.75|7963.75|7963.75|7963.75|7963.75|0
1725867180000|2024-09-09 07:33:00|7962.39|7962.39|7962.39|7962.39|7962.39|7962.39|7962.39|7962.39|0
1725867220000|2024-09-09 07:33:40|7963.78|7963.78|7963.78|7963.78|7963.78|7963.78|7963.78|7963.78|0
1725867260000|2024-09-09 07:34:20|7965.14|7965.14|7965.14|7965.14|7965.14|7965.14|7965.14|7965.14|0
1725867310000|2024-09-09 07:35:10|7967.22|7967.22|7967.22|7967.22|7967.22|7967.22|7967.22|7967.22|0
1725867410000|2024-09-09 07:36:50|7971.37|7971.37|7971.37|7971.37|7971.37|7971.37|7971.37|7971.37|0
1725867500000|2024-09-09 07:38:20|7972.4|7972.4|7972.4|7972.4|7972.4|7972.4|7972.4|7972.4|0
1725867560000|2024-09-09 07:39:20|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|0
1725867600000|2024-09-09 07:40:00|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|0
1725867720000|2024-09-09 07:42:00|7970.66|7970.66|7969.29|7969.29|7970.66|7970.66|7969.29|7969.29|0
1725867760000|2024-09-09 07:42:40|7970.17|7970.17|7970.17|7970.17|7970.17|7970.17|7970.17|7970.17|0
1725867770000|2024-09-09 07:42:50|7968.42|7968.42|7968.42|7968.42|7968.42|7968.42|7968.42|7968.42|0
1725867860000|2024-09-09 07:44:20|7971.86|7971.86|7971.86|7971.86|7971.86|7971.86|7971.86|7971.86|0
1725867950000|2024-09-09 07:45:50|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|0
1725868070000|2024-09-09 07:47:50|7971.86|7971.86|7971.86|7971.86|7971.86|7971.86|7971.86|7971.86|0
1725868350000|2024-09-09 07:52:30|7973.22|7973.22|7973.22|7973.22|7973.22|7973.22|7973.22|7973.22|0
1725868370000|2024-09-09 07:52:50|7974.26|7974.26|7974.26|7974.26|7974.26|7974.26|7974.26|7974.26|0
1725868480000|2024-09-09 07:54:40|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|0
1725868500000|2024-09-09 07:55:00|7971.53|7971.53|7971.53|7971.53|7971.53|7971.53|7971.53|7971.53|0
1725868550000|2024-09-09 07:55:50|7970.17|7970.17|7968.8|7968.8|7970.17|7970.17|7968.8|7968.8|0
1725868610000|2024-09-09 07:56:50|7967.44|7967.44|7967.11|7967.11|7967.44|7967.44|7966.07|7966.07|0
1725868730000|2024-09-09 07:58:50|7966.46|7966.46|7966.46|7966.46|7966.46|7966.46|7966.46|7966.46|0
1725868760000|2024-09-09 07:59:20|7968.53|7968.53|7968.53|7968.53|7968.53|7968.53|7968.53|7968.53|0
1725868770000|2024-09-09 07:59:30|7967.5|7967.5|7967.5|7967.5|7967.5|7967.5|7967.5|7967.5|0
1725868800000|2024-09-09 08:00:00|7966.46|7966.46|7966.46|7966.46|7966.46|7966.46|7966.46|7966.46|0
1725868870000|2024-09-09 08:01:10|7967.5|7967.5|7967.5|7967.5|7967.5|7967.5|7967.5|7967.5|0
1725868880000|2024-09-09 08:01:20|7966.13|7966.13|7964.77|7964.77|7966.13|7966.13|7964.77|7964.77|0
1725868890000|2024-09-09 08:01:30|7963.4|7963.4|7963.4|7963.4|7963.4|7963.4|7963.4|7963.4|0
1725868900000|2024-09-09 08:01:40|7962.75|7962.75|7962.75|7962.75|7962.75|7962.75|7962.75|7962.75|0
1725868920000|2024-09-09 08:02:00|7958.73|7958.73|7958.73|7958.73|7958.73|7958.73|7958.73|7958.73|0
1725868990000|2024-09-09 08:03:10|7961.46|7961.46|7961.46|7961.46|7961.46|7961.46|7961.46|7961.46|0
1725869110000|2024-09-09 08:05:10|7958.35|7958.35|7958.35|7958.35|7958.35|7958.35|7958.35|7958.35|0
1725869140000|2024-09-09 08:05:40|7955.62|7955.62|7954.25|7954.25|7955.62|7955.62|7954.25|7954.25|0
1725869250000|2024-09-09 08:07:30|7955.29|7955.29|7955.29|7955.29|7955.29|7955.29|7955.29|7955.29|0
1725869320000|2024-09-09 08:08:40|7958.02|7958.02|7958.02|7958.02|7958.02|7958.02|7958.02|7958.02|0
1725869570000|2024-09-09 08:12:50|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|0
1725869640000|2024-09-09 08:14:00|7958.35|7958.35|7958.35|7958.35|7958.35|7958.35|7958.35|7958.35|0
1725869650000|2024-09-09 08:14:10|7957.31|7957.31|7957.31|7957.31|7957.31|7957.31|7957.31|7957.31|0
1725869660000|2024-09-09 08:14:20|7955.92|7955.92|7955.22|7955.22|7955.92|7955.92|7955.22|7955.22|0
1725869670000|2024-09-09 08:14:30|7952.6|7952.6|7951.73|7951.73|7952.6|7952.6|7951.73|7951.73|0
1725869710000|2024-09-09 08:15:10|7952.42|7952.42|7952.42|7952.42|7952.42|7952.42|7952.42|7952.42|0
1725869760000|2024-09-09 08:16:00|7949.69|7949.69|7949.69|7949.69|7949.69|7949.69|7949.69|7949.69|0
1725869790000|2024-09-09 08:16:30|7949|7949|7949|7949|7949|7949|7949|7949|0
1725869810000|2024-09-09 08:16:50|7948.3|7948.3|7942.07|7942.07|7948.3|7948.3|7942.07|7942.07|0
1725869940000|2024-09-09 08:19:00|7940.71|7940.71|7938.65|7938.65|7940.71|7940.71|7938.65|7938.65|0
1725869950000|2024-09-09 08:19:10|7935.54|7935.54|7935.54|7935.54|7935.54|7935.54|7935.54|7935.54|0
1725869970000|2024-09-09 08:19:30|7934.5|7934.5|7934.5|7934.5|7934.5|7934.5|7934.5|7934.5|0
1725870140000|2024-09-09 08:22:20|7933.46|7933.46|7933.46|7933.46|7933.46|7933.46|7933.46|7933.46|0
1725870150000|2024-09-09 08:22:30|7932.1|7932.1|7932.1|7932.1|7932.1|7932.1|7932.1|7932.1|0
1725870180000|2024-09-09 08:23:00|7930.8|7930.8|7930.8|7930.8|7930.8|7930.8|7930.8|7930.8|0
1725870200000|2024-09-09 08:23:20|7929.76|7929.76|7929.76|7929.76|7929.76|7929.76|7929.76|7929.76|0
1725870220000|2024-09-09 08:23:40|7930.8|7930.8|7930.8|7930.8|7930.8|7930.8|7930.8|7930.8|0
1725870240000|2024-09-09 08:24:00|7930.11|7930.11|7931.14|7931.14|7931.14|7931.14|7930.11|7930.11|0
1725870260000|2024-09-09 08:24:20|7932.51|7932.51|7932.51|7932.51|7932.51|7932.51|7932.51|7932.51|0
1725870360000|2024-09-09 08:26:00|7930.43|7930.43|7930.43|7930.43|7930.43|7930.43|7930.43|7930.43|0
1725870370000|2024-09-09 08:26:10|7929.4|7929.4|7929.4|7929.4|7929.4|7929.4|7929.4|7929.4|0
1725870440000|2024-09-09 08:27:20|7930.76|7930.76|7930.76|7930.76|7930.76|7930.76|7930.76|7930.76|0
1725870480000|2024-09-09 08:28:00|7934.91|7934.91|7934.91|7934.91|7934.91|7934.91|7934.91|7934.91|0
1725870510000|2024-09-09 08:28:30|7933.55|7933.55|7933.55|7933.55|7933.55|7933.55|7933.55|7933.55|0
1725870630000|2024-09-09 08:30:30|7936.66|7936.66|7936.66|7936.66|7936.66|7936.66|7936.66|7936.66|0
1725870710000|2024-09-09 08:31:50|7935.78|7935.78|7935.78|7935.78|7935.78|7935.78|7935.78|7935.78|0
1725870740000|2024-09-09 08:32:20|7934.75|7934.75|7932.67|7932.67|7934.75|7934.75|7932.67|7932.67|0
1725870810000|2024-09-09 08:33:30|7934.04|7934.04|7934.04|7934.04|7934.04|7934.04|7934.04|7934.04|0
1725870890000|2024-09-09 08:34:50|7932.67|7932.67|7932.67|7932.67|7932.67|7932.67|7932.67|7932.67|0
1725870950000|2024-09-09 08:35:50|7930.6|7930.6|7930.6|7930.6|7930.6|7930.6|7930.6|7930.6|0
1725871190000|2024-09-09 08:39:50|7929.56|7929.56|7929.56|7929.56|7929.56|7929.56|7929.56|7929.56|0
1725871200000|2024-09-09 08:40:00|7930.6|7930.6|7930.6|7930.6|7930.6|7930.6|7930.6|7930.6|0
1725871240000|2024-09-09 08:40:40|7931.96|7931.96|7931.96|7931.96|7931.96|7931.96|7931.96|7931.96|0
1725871380000|2024-09-09 08:43:00|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|0
1725871410000|2024-09-09 08:43:30|7936.11|7936.11|7936.11|7936.11|7936.11|7936.11|7936.11|7936.11|0
1725871440000|2024-09-09 08:44:00|7934.74|7934.74|7934.74|7934.74|7934.74|7934.74|7934.74|7934.74|0
1725871530000|2024-09-09 08:45:30|7934.05|7934.05|7934.05|7934.05|7934.05|7934.05|7934.05|7934.05|0
1725871650000|2024-09-09 08:47:30|7937.16|7937.16|7937.16|7937.16|7937.16|7937.16|7937.16|7937.16|0
1725871680000|2024-09-09 08:48:00|7936.47|7936.47|7939.2|7939.2|7939.2|7939.2|7936.47|7936.47|0
1725871840000|2024-09-09 08:50:40|7937.83|7937.83|7939.2|7939.2|7939.2|7939.2|7937.83|7937.83|0
1725872130000|2024-09-09 08:55:30|7943.35|7943.35|7943.35|7943.35|7943.35|7943.35|7943.35|7943.35|0
1725872300000|2024-09-09 08:58:20|7945.42|7945.42|7945.42|7945.42|7945.42|7945.42|7945.42|7945.42|0
1725872370000|2024-09-09 08:59:30|7944.06|7944.06|7944.06|7944.06|7944.06|7944.06|7944.06|7944.06|0
1725872420000|2024-09-09 09:00:20|7945.35|7945.35|7945.35|7945.35|7945.35|7945.35|7945.35|7945.35|0
1725872440000|2024-09-09 09:00:40|7946.39|7946.39|7946.39|7946.39|7946.39|7946.39|7946.39|7946.39|0
1725872460000|2024-09-09 09:01:00|7947.43|7947.43|7947.43|7947.43|7947.43|7947.43|7947.43|7947.43|0
1725872580000|2024-09-09 09:03:00|7946.39|7946.39|7946.39|7946.39|7946.39|7946.39|7946.39|7946.39|0
1725872690000|2024-09-09 09:04:50|7947.43|7947.43|7947.43|7947.43|7947.43|7947.43|7947.43|7947.43|0
1725872700000|2024-09-09 09:05:00|7948.46|7948.46|7948.46|7948.46|7948.46|7948.46|7948.46|7948.46|0
1725872720000|2024-09-09 09:05:20|7949.83|7949.83|7949.83|7949.83|7949.83|7949.83|7949.83|7949.83|0
1725872840000|2024-09-09 09:07:20|7948.44|7948.44|7948.44|7948.44|7948.44|7948.44|7948.44|7948.44|0
1725872960000|2024-09-09 09:09:20|7951.22|7951.22|7951.22|7951.22|7951.22|7951.22|7951.22|7951.22|0
1725872970000|2024-09-09 09:09:30|7954.66|7954.66|7954.66|7954.66|7954.66|7954.66|7954.66|7954.66|0
1725872980000|2024-09-09 09:09:40|7956.03|7956.03|7956.03|7956.03|7956.03|7956.03|7956.03|7956.03|0
1725873000000|2024-09-09 09:10:00|7958.1|7958.1|7958.1|7958.1|7958.1|7958.1|7958.1|7958.1|0
1725873160000|2024-09-09 09:12:40|7959.14|7959.14|7959.14|7959.14|7959.14|7959.14|7959.14|7959.14|0
1725873300000|2024-09-09 09:15:00|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|0
1725873430000|2024-09-09 09:17:10|7964.65|7964.65|7964.65|7964.65|7964.65|7964.65|7964.65|7964.65|0
1725873620000|2024-09-09 09:20:20|7963.62|7963.62|7963.62|7963.62|7963.62|7963.62|7963.62|7963.62|0
1725873670000|2024-09-09 09:21:10|7964.65|7964.65|7964.65|7964.65|7964.65|7964.65|7964.65|7964.65|0
1725873850000|2024-09-09 09:24:10|7966.73|7966.73|7966.73|7966.73|7966.73|7966.73|7966.73|7966.73|0
1725874140000|2024-09-09 09:29:00|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|0
1725874150000|2024-09-09 09:29:10|7966.73|7966.73|7966.73|7966.73|7966.73|7966.73|7966.73|7966.73|0
1725874360000|2024-09-09 09:32:40|7967.77|7967.77|7967.77|7967.77|7968.41|7968.41|7967.77|7967.77|0
1725874370000|2024-09-09 09:32:50|7966.73|7966.73|7966.73|7966.73|7966.73|7966.73|7966.73|7966.73|0
1725874470000|2024-09-09 09:34:30|7967.38|7967.38|7967.38|7967.38|7967.38|7967.38|7967.38|7967.38|0
1725874550000|2024-09-09 09:35:50|7963.23|7963.23|7963.23|7963.23|7963.23|7963.23|7963.23|7963.23|0
1725874570000|2024-09-09 09:36:10|7961.86|7961.86|7961.86|7961.86|7961.86|7961.86|7961.86|7961.86|0
1725874650000|2024-09-09 09:37:30|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|0
1725874830000|2024-09-09 09:40:30|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|0
1725874870000|2024-09-09 09:41:10|7961.92|7961.92|7961.92|7961.92|7961.92|7961.92|7961.92|7961.92|0
1725874940000|2024-09-09 09:42:20|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|0
1725874970000|2024-09-09 09:42:50|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|0
1725874990000|2024-09-09 09:43:10|7963.67|7963.67|7961.6|7961.6|7963.67|7963.67|7961.6|7961.6|0
1725875410000|2024-09-09 09:50:10|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|0
1725875490000|2024-09-09 09:51:30|7967.11|7967.11|7965.04|7965.04|7967.11|7967.11|7965.04|7965.04|0
1725875560000|2024-09-09 09:52:40|7963.67|7963.67|7965.04|7965.04|7965.04|7965.04|7963.67|7963.67|0
1725875670000|2024-09-09 09:54:30|7964|7964|7964|7964|7964|7964|7964|7964|0
1725875680000|2024-09-09 09:54:40|7962.63|7962.63|7961.27|7961.27|7962.63|7962.63|7961.27|7961.27|0
1725875740000|2024-09-09 09:55:40|7962.31|7962.31|7962.31|7962.31|7962.31|7962.31|7962.31|7962.31|0
1725875760000|2024-09-09 09:56:00|7961.61|7961.61|7961.61|7961.61|7961.61|7961.61|7961.61|7961.61|0
1725875830000|2024-09-09 09:57:10|7962.65|7962.65|7962.65|7962.65|7962.65|7962.65|7962.65|7962.65|0
1725876220000|2024-09-09 10:03:40|7963.68|7963.68|7961.61|7961.61|7963.68|7963.68|7961.61|7961.61|0
1725876430000|2024-09-09 10:07:10|7962.65|7962.65|7962.65|7962.65|7962.65|7962.65|7962.65|7962.65|0
1725876440000|2024-09-09 10:07:20|7963.68|7963.68|7963.68|7963.68|7963.68|7963.68|7963.68|7963.68|0
1725876670000|2024-09-09 10:11:10|7965.76|7965.76|7965.76|7965.76|7965.76|7965.76|7965.76|7965.76|0
1725876770000|2024-09-09 10:12:50|7966.63|7966.63|7966.63|7966.63|7966.63|7966.63|7966.63|7966.63|0
1725876830000|2024-09-09 10:13:50|7968|7968|7968|7968|7968|7968|7968|7968|0
1725876840000|2024-09-09 10:14:00|7969.04|7969.04|7969.04|7969.04|7969.04|7969.04|7969.04|7969.04|0
1725877080000|2024-09-09 10:18:00|7970.4|7970.4|7971.44|7971.44|7971.44|7971.44|7970.4|7970.4|0
1725877270000|2024-09-09 10:21:10|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|0
1725877290000|2024-09-09 10:21:30|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|0
1725877360000|2024-09-09 10:22:40|7976.95|7976.95|7976.95|7976.95|7976.95|7976.95|7976.95|7976.95|0
1725877400000|2024-09-09 10:23:20|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|0
1725877500000|2024-09-09 10:25:00|7976.95|7976.95|7976.95|7976.95|7976.95|7976.95|7976.95|7976.95|0
1725877630000|2024-09-09 10:27:10|7979.58|7979.58|7979.58|7979.58|7979.58|7979.58|7979.58|7979.58|0
1725877690000|2024-09-09 10:28:10|7978.54|7978.54|7978.54|7978.54|7978.54|7978.54|7978.54|7978.54|0
1725877710000|2024-09-09 10:28:30|7977.5|7977.5|7977.5|7977.5|7977.5|7977.5|7977.5|7977.5|0
1725877840000|2024-09-09 10:30:40|7976.14|7976.14|7977.5|7977.5|7977.5|7977.5|7976.14|7976.14|0
1725877930000|2024-09-09 10:32:10|7976.14|7976.14|7975.1|7975.1|7976.14|7976.14|7975.1|7975.1|0
1725878010000|2024-09-09 10:33:30|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|0
1725878100000|2024-09-09 10:35:00|7972.7|7972.7|7977.37|7977.37|7977.37|7977.37|7972.7|7972.7|0
1725878140000|2024-09-09 10:35:40|7976.34|7976.34|7976.34|7976.34|7976.34|7976.34|7976.34|7976.34|0
1725878150000|2024-09-09 10:35:50|7974.97|7974.97|7973.61|7973.61|7974.97|7974.97|7973.61|7973.61|0
1725878220000|2024-09-09 10:37:00|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|0
1725878310000|2024-09-09 10:38:30|7970.62|7970.62|7969.98|7969.98|7970.62|7970.62|7969.98|7969.98|0
1725878360000|2024-09-09 10:39:20|7968.59|7968.59|7967.89|7967.89|7968.59|7968.59|7967.89|7967.89|0
1725878570000|2024-09-09 10:42:50|7968.93|7968.93|7968.93|7968.93|7968.93|7968.93|7968.93|7968.93|0
1725878620000|2024-09-09 10:43:40|7967.89|7967.89|7967.89|7967.89|7967.89|7967.89|7967.89|7967.89|0
1725878690000|2024-09-09 10:44:50|7965.27|7965.27|7965.27|7965.27|7965.27|7965.27|7965.27|7965.27|0
1725878750000|2024-09-09 10:45:50|7966.31|7966.31|7966.31|7966.31|7966.31|7966.31|7966.31|7966.31|0
1725878760000|2024-09-09 10:46:00|7967.34|7967.34|7967.34|7967.34|7967.34|7967.34|7967.34|7967.34|0
1725878780000|2024-09-09 10:46:20|7968.38|7968.38|7968.38|7968.38|7968.38|7968.38|7968.38|7968.38|0
1725878800000|2024-09-09 10:46:40|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|0
1725878820000|2024-09-09 10:47:00|7968.72|7968.72|7968.03|7968.03|7968.72|7968.72|7968.03|7968.03|0
1725879240000|2024-09-09 10:54:00|7969.07|7969.07|7969.07|7969.07|7969.07|7969.07|7969.07|7969.07|0
1725879250000|2024-09-09 10:54:10|7970.1|7970.1|7970.1|7970.1|7970.1|7970.1|7970.1|7970.1|0
1725879350000|2024-09-09 10:55:50|7972.19|7972.19|7972.19|7972.19|7972.19|7972.19|7972.19|7972.19|0
1725879470000|2024-09-09 10:57:50|7973.55|7973.55|7973.55|7973.55|7973.55|7973.55|7973.55|7973.55|0
1725879500000|2024-09-09 10:58:20|7974.2|7974.2|7974.2|7974.2|7974.2|7974.2|7974.2|7974.2|0
1725879590000|2024-09-09 10:59:50|7975.95|7975.95|7975.95|7975.95|7975.95|7975.95|7975.95|7975.95|0
1725879600000|2024-09-09 11:00:00|7977.32|7977.32|7977.32|7977.32|7977.32|7977.32|7977.32|7977.32|0
1725879610000|2024-09-09 11:00:10|7978.71|7978.71|7978.71|7978.71|7978.71|7978.71|7978.71|7978.71|0
1725879670000|2024-09-09 11:01:10|7979.74|7979.74|7979.74|7979.74|7979.74|7979.74|7979.74|7979.74|0
1725879810000|2024-09-09 11:03:30|7977.67|7977.67|7977.67|7977.67|7977.67|7977.67|7977.67|7977.67|0
1725879840000|2024-09-09 11:04:00|7978.71|7978.71|7978.71|7978.71|7978.71|7978.71|7978.71|7978.71|0
1725879940000|2024-09-09 11:05:40|7979.74|7979.74|7979.74|7979.74|7979.74|7979.74|7979.74|7979.74|0
1725879950000|2024-09-09 11:05:50|7981.11|7981.11|7983.84|7983.84|7983.84|7983.84|7981.11|7981.11|0
1725880330000|2024-09-09 11:12:10|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|0
1725880420000|2024-09-09 11:13:40|7984.88|7984.88|7986.24|7986.24|7986.24|7986.24|7984.88|7984.88|0
1725880510000|2024-09-09 11:15:10|7984.88|7984.88|7986.24|7986.24|7986.24|7986.24|7984.88|7984.88|0
1725880610000|2024-09-09 11:16:50|7987.28|7987.28|7987.28|7987.28|7987.28|7987.28|7987.28|7987.28|0
1725880650000|2024-09-09 11:17:30|7988.58|7988.58|7988.58|7988.58|7988.58|7988.58|7988.58|7988.58|0
1725881070000|2024-09-09 11:24:30|7989.94|7989.94|7989.94|7989.94|7989.94|7989.94|7989.94|7989.94|0
1725881170000|2024-09-09 11:26:10|7990.98|7990.98|7990.98|7990.98|7990.98|7990.98|7990.98|7990.98|0
1725881220000|2024-09-09 11:27:00|7992.02|7992.02|7993.05|7993.05|7993.05|7993.05|7992.02|7992.02|0
1725881390000|2024-09-09 11:29:50|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|0
1725881420000|2024-09-09 11:30:20|7997.15|7997.15|7997.15|7997.15|7997.15|7997.15|7997.15|7997.15|0
1725881460000|2024-09-09 11:31:00|8000.59|8000.59|8000.59|8000.59|8000.59|8000.59|8000.59|8000.59|0
1725881510000|2024-09-09 11:31:50|8001.46|8001.46|8000.59|8000.59|8001.46|8001.46|8000.59|8000.59|0
1725881560000|2024-09-09 11:32:40|7998.51|7998.51|7998.51|7998.51|7998.51|7998.51|7998.51|7998.51|0
1725881700000|2024-09-09 11:35:00|7997.64|7997.64|7997.64|7997.64|7997.64|7997.64|7997.64|7997.64|0
1725881710000|2024-09-09 11:35:10|7994.91|7994.91|7993.54|7993.54|7996.27|7996.27|7993.54|7993.54|0
1725881750000|2024-09-09 11:35:50|7992.51|7992.51|7992.51|7992.51|7992.51|7992.51|7992.51|7992.51|0
1725881780000|2024-09-09 11:36:20|7990.43|7990.43|7990.43|7990.43|7990.43|7990.43|7990.43|7990.43|0
1725882120000|2024-09-09 11:42:00|7991.47|7991.47|7992.51|7992.51|7992.51|7992.51|7991.47|7991.47|0
1725882130000|2024-09-09 11:42:10|7993.87|7993.87|7993.87|7993.87|7993.87|7993.87|7993.87|7993.87|0
1725882500000|2024-09-09 11:48:20|7995.95|7995.95|7995.95|7995.95|7995.95|7995.95|7995.95|7995.95|0
1725882570000|2024-09-09 11:49:30|7996.98|7996.98|7996.98|7996.98|7996.98|7996.98|7996.98|7996.98|0
1725882780000|2024-09-09 11:53:00|7994.91|7994.91|7994.91|7994.91|7994.91|7994.91|7994.91|7994.91|0
1725882940000|2024-09-09 11:55:40|7994.04|7994.04|7994.04|7994.04|7994.04|7994.04|7994.04|7994.04|0
1725883020000|2024-09-09 11:57:00|7995.4|7995.4|7995.4|7995.4|7995.4|7995.4|7995.4|7995.4|0
1725883030000|2024-09-09 11:57:10|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|0
1725883060000|2024-09-09 11:57:40|7997.8|7997.8|7997.8|7997.8|7997.8|7997.8|7997.8|7997.8|0
1725883150000|2024-09-09 11:59:10|7997.11|7997.11|7997.11|7997.11|7997.11|7997.11|7997.11|7997.11|0
1725883160000|2024-09-09 11:59:20|7997.8|7997.8|7997.11|7997.11|7997.8|7997.8|7997.11|7997.11|0
1725883240000|2024-09-09 12:00:40|7999.18|7999.18|8000.22|8000.22|8000.22|8000.22|7999.18|7999.18|0
1725883270000|2024-09-09 12:01:10|7999.18|7999.18|7999.18|7999.18|7999.18|7999.18|7999.18|7999.18|0
1725883420000|2024-09-09 12:03:40|7997.11|7997.11|7997.11|7997.11|7997.11|7997.11|7997.11|7997.11|0
1725883600000|2024-09-09 12:06:40|7997.8|7997.8|7997.8|7997.8|7997.8|7997.8|7997.8|7997.8|0
1725883650000|2024-09-09 12:07:30|7998.84|7998.84|8002.21|8002.21|8002.21|8002.21|7998.84|7998.84|0
1725883670000|2024-09-09 12:07:50|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|0
1725883730000|2024-09-09 12:08:50|8000.87|8000.87|8000.87|8000.87|8000.87|8000.87|8000.87|8000.87|0
1725883750000|2024-09-09 12:09:10|8002.23|8002.23|8003.6|8003.6|8003.6|8003.6|8002.23|8002.23|0
1725883770000|2024-09-09 12:09:30|8004.64|8004.64|8004.64|8004.64|8004.64|8004.64|8004.64|8004.64|0
1725883800000|2024-09-09 12:10:00|8005.51|8005.51|8001.41|8001.41|8005.51|8005.51|8001.41|8001.41|0
1725883810000|2024-09-09 12:10:10|8000.05|8000.05|8000.05|8000.05|8000.05|8000.05|8000.05|8000.05|0
1725883900000|2024-09-09 12:11:40|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|0
1725884110000|2024-09-09 12:15:10|8000.77|8000.77|8000.77|8000.77|8000.77|8000.77|8000.77|8000.77|0
1725884120000|2024-09-09 12:15:20|7999.73|7999.73|7998.36|7998.36|7999.73|7999.73|7998.36|7998.36|0
1725884200000|2024-09-09 12:16:40|7999.24|7999.24|7998.36|7998.36|7999.24|7999.24|7998.36|7998.36|0
1725884210000|2024-09-09 12:16:50|8000.44|8000.44|8000.44|8000.44|8000.44|8000.44|8000.44|8000.44|0
1725884480000|2024-09-09 12:21:20|7998.36|7998.36|7998.36|7998.36|7998.36|7998.36|7998.36|7998.36|0
1725884520000|2024-09-09 12:22:00|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|0
1725884750000|2024-09-09 12:25:50|7998.04|7998.04|7996.67|7996.67|7998.04|7998.04|7996.67|7996.67|0
1725884830000|2024-09-09 12:27:10|7998.75|7998.75|7998.75|7998.75|7998.75|7998.75|7998.75|7998.75|0
1725884950000|2024-09-09 12:29:10|7997.38|7997.38|7997.38|7997.38|7997.38|7997.38|7997.38|7997.38|0
1725884960000|2024-09-09 12:29:20|7995.31|7995.31|7995.31|7995.31|7995.31|7995.31|7995.31|7995.31|0
1725885010000|2024-09-09 12:30:10|7993.23|7993.23|7992.19|7992.19|7993.23|7993.23|7992.19|7992.19|0
1725885080000|2024-09-09 12:31:20|7989.08|7989.08|7989.08|7989.08|7989.08|7989.08|7989.08|7989.08|0
1725885190000|2024-09-09 12:33:10|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|0
1725885200000|2024-09-09 12:33:20|7991.81|7991.81|7991.81|7991.81|7991.81|7991.81|7991.81|7991.81|0
1725885210000|2024-09-09 12:33:30|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|0
1725885410000|2024-09-09 12:36:50|7994.21|7994.21|7994.21|7994.21|7994.21|7994.21|7994.21|7994.21|0
1725885430000|2024-09-09 12:37:10|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|0
1725885470000|2024-09-09 12:37:50|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|0
1725885480000|2024-09-09 12:38:00|7995.96|7995.96|7995.96|7995.96|7995.96|7995.96|7995.96|7995.96|0
1725885530000|2024-09-09 12:38:50|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|0
1725885650000|2024-09-09 12:40:50|7988.7|7988.7|7988.7|7988.7|7988.7|7988.7|7988.7|7988.7|0
1725885720000|2024-09-09 12:42:00|7990.06|7990.06|7990.06|7990.06|7990.06|7990.06|7990.06|7990.06|0
1725885740000|2024-09-09 12:42:20|7989.03|7989.03|7989.03|7989.03|7989.03|7989.03|7989.03|7989.03|0
1725885750000|2024-09-09 12:42:30|7990.06|7990.06|7990.06|7990.06|7990.06|7990.06|7990.06|7990.06|0
1725885770000|2024-09-09 12:42:50|7989.03|7989.03|7989.03|7989.03|7989.03|7989.03|7989.03|7989.03|0
1725885850000|2024-09-09 12:44:10|7986.3|7986.3|7986.3|7986.3|7989.03|7989.03|7986.3|7986.3|0
1725885910000|2024-09-09 12:45:10|7987.66|7987.66|7989.41|7989.41|7989.41|7989.41|7987.66|7987.66|0
1725886020000|2024-09-09 12:47:00|7988.37|7988.37|7988.37|7988.37|7988.37|7988.37|7988.37|7988.37|0
1725886060000|2024-09-09 12:47:40|7987.33|7987.33|7987.33|7987.33|7987.33|7987.33|7987.33|7987.33|0
1725886260000|2024-09-09 12:51:00|7989.41|7989.41|7990.77|7990.77|7993.5|7993.5|7989.41|7989.41|0
1725886310000|2024-09-09 12:51:50|7993.5|7993.5|7993.5|7993.5|7993.5|7993.5|7993.5|7993.5|0
1725886380000|2024-09-09 12:53:00|7995.58|7995.58|7995.58|7995.58|7995.58|7995.58|7995.58|7995.58|0
1725886570000|2024-09-09 12:56:10|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|0
1725886730000|2024-09-09 12:58:50|8000.77|8000.77|8000.77|8000.77|8000.77|8000.77|8000.77|8000.77|0
1725886800000|2024-09-09 13:00:00|8002.13|8002.13|8000.77|8000.77|8002.13|8002.13|8000.77|8000.77|0
1725886820000|2024-09-09 13:00:20|7999.89|7999.89|7999.89|7999.89|7999.89|7999.89|7999.89|7999.89|0
1725886860000|2024-09-09 13:01:00|8001.26|8001.26|8001.26|8001.26|8001.26|8001.26|8001.26|8001.26|0
1725886880000|2024-09-09 13:01:20|8000.22|8000.22|7998.15|7998.15|8000.22|8000.22|7998.15|7998.15|0
1725887010000|2024-09-09 13:03:30|7996.78|7996.78|7996.78|7996.78|7996.78|7996.78|7996.78|7996.78|0
1725887070000|2024-09-09 13:04:30|7995.74|7995.74|7995.74|7995.74|7995.74|7995.74|7995.74|7995.74|0
1725887080000|2024-09-09 13:04:40|7997.11|7997.11|7997.11|7997.11|7997.11|7997.11|7997.11|7997.11|0
1725887210000|2024-09-09 13:06:50|7998.15|7998.15|7998.15|7998.15|7998.15|7998.15|7998.15|7998.15|0
1725887230000|2024-09-09 13:07:10|7997.45|7997.45|7997.45|7997.45|7997.45|7997.45|7997.45|7997.45|0
1725887250000|2024-09-09 13:07:30|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|0
1725887290000|2024-09-09 13:08:10|7995.05|7995.05|7995.05|7995.05|7995.05|7995.05|7995.05|7995.05|0
1725887310000|2024-09-09 13:08:30|7994.01|7994.01|7994.01|7994.01|7994.01|7994.01|7994.01|7994.01|0
1725887350000|2024-09-09 13:09:10|7992.65|7992.65|7992.65|7992.65|7992.65|7992.65|7992.65|7992.65|0
1725887380000|2024-09-09 13:09:40|7991.28|7991.28|7991.28|7991.28|7991.28|7991.28|7991.28|7991.28|0
1725887450000|2024-09-09 13:10:50|7990.24|7990.24|7990.24|7990.24|7990.24|7990.24|7990.24|7990.24|0
1725887530000|2024-09-09 13:12:10|7989.2|7989.2|7989.2|7989.2|7989.2|7989.2|7989.2|7989.2|0
1725887550000|2024-09-09 13:12:30|7987.46|7987.46|7989.2|7989.2|7989.2|7989.2|7987.46|7987.46|0
1725887670000|2024-09-09 13:14:30|7987.84|7987.84|7987.84|7987.84|7987.84|7987.84|7987.84|7987.84|0
1725887820000|2024-09-09 13:17:00|7988.88|7988.88|7989.91|7989.91|7989.91|7989.91|7988.88|7988.88|0
1725888080000|2024-09-09 13:21:20|7988.55|7988.55|7988.55|7988.55|7988.55|7988.55|7988.55|7988.55|0
1725888300000|2024-09-09 13:25:00|7989.59|7989.59|7989.59|7989.59|7989.59|7989.59|7989.59|7989.59|0
1725888320000|2024-09-09 13:25:20|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|0
1725888330000|2024-09-09 13:25:30|7991.83|7991.83|7991.83|7991.83|7991.83|7991.83|7991.83|7991.83|0
1725888390000|2024-09-09 13:26:30|7993.22|7993.22|7992.52|7992.52|7993.22|7993.22|7992.52|7992.52|0
1725888470000|2024-09-09 13:27:50|7993.89|7993.89|7991.16|7991.16|7993.89|7993.89|7991.16|7991.16|0
1725888550000|2024-09-09 13:29:10|7992.19|7992.19|7992.19|7992.19|7992.19|7992.19|7991.16|7991.16|0
1725888600000|2024-09-09 13:30:00|7991.5|7991.5|7990.8|7990.8|7991.5|7991.5|7990.8|7990.8|0
1725888630000|2024-09-09 13:30:30|7989.76|7989.76|7989.76|7989.76|7989.76|7989.76|7989.76|7989.76|0
1725888640000|2024-09-09 13:30:40|7990.8|7990.8|7990.8|7990.8|7990.8|7990.8|7990.8|7990.8|0
1725888660000|2024-09-09 13:31:00|7989.76|7989.76|7989.76|7989.76|7989.76|7989.76|7989.76|7989.76|0
1725888680000|2024-09-09 13:31:20|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|0
1725888700000|2024-09-09 13:31:40|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|0
1725888760000|2024-09-09 13:32:40|7984.96|7984.96|7984.96|7984.96|7984.96|7984.96|7984.96|7984.96|0
1725888830000|2024-09-09 13:33:50|7982.88|7982.88|7982.88|7982.88|7982.88|7982.88|7982.88|7982.88|0
1725888840000|2024-09-09 13:34:00|7983.92|7983.92|7983.92|7983.92|7983.92|7983.92|7983.92|7983.92|0
1725888850000|2024-09-09 13:34:10|7986|7986|7986|7986|7986|7986|7986|7986|0
1725888900000|2024-09-09 13:35:00|7985.3|7985.3|7985.3|7985.3|7985.3|7985.3|7985.3|7985.3|0
1725888990000|2024-09-09 13:36:30|7987.38|7987.38|7987.38|7987.38|7987.38|7987.38|7987.38|7987.38|0
1725889010000|2024-09-09 13:36:50|7988.41|7988.41|7989.45|7989.45|7989.45|7989.45|7988.41|7988.41|0
1725889070000|2024-09-09 13:37:50|7988.09|7988.09|7982.7|7982.7|7988.09|7988.09|7982.7|7982.7|0
1725889080000|2024-09-09 13:38:00|7981.34|7981.34|7981.34|7981.34|7982.38|7982.38|7981.34|7981.34|0
1725889100000|2024-09-09 13:38:20|7980.3|7980.3|7980.3|7980.3|7980.3|7980.3|7980.3|7980.3|0
1725889110000|2024-09-09 13:38:30|7979.26|7979.26|7979.26|7979.26|7979.26|7979.26|7979.26|7979.26|0
1725889120000|2024-09-09 13:38:40|7980.63|7980.63|7980.63|7980.63|7980.63|7980.63|7980.63|7980.63|0
1725889210000|2024-09-09 13:40:10|7984.78|7984.78|7983.74|7983.74|7984.78|7984.78|7982.7|7982.7|0
1725889220000|2024-09-09 13:40:20|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|0
1725889230000|2024-09-09 13:40:30|7980.63|7980.63|7979.59|7979.59|7980.63|7980.63|7979.59|7979.59|0
1725889270000|2024-09-09 13:41:10|7978.55|7978.55|7978.55|7978.55|7978.55|7978.55|7978.55|7978.55|0
1725889280000|2024-09-09 13:41:20|7977.52|7977.52|7977.52|7977.52|7977.52|7977.52|7977.52|7977.52|0
1725889290000|2024-09-09 13:41:30|7978.39|7978.39|7978.39|7978.39|7978.39|7978.39|7978.39|7978.39|0
1725889310000|2024-09-09 13:41:50|7979.43|7979.43|7981.5|7981.5|7981.5|7981.5|7979.43|7979.43|0
1725889390000|2024-09-09 13:43:10|7982.87|7982.87|7985.98|7985.98|7985.98|7985.98|7982.87|7982.87|0
1725889410000|2024-09-09 13:43:30|7982.87|7982.87|7982.87|7982.87|7982.87|7982.87|7982.87|7982.87|0
1725889520000|2024-09-09 13:45:20|7984.23|7984.23|7984.23|7984.23|7984.23|7984.23|7984.23|7984.23|0
1725889530000|2024-09-09 13:45:30|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|0
1725889640000|2024-09-09 13:47:20|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|0
1725889700000|2024-09-09 13:48:20|7988.38|7988.38|7988.38|7988.38|7988.38|7988.38|7988.38|7988.38|0
1725889710000|2024-09-09 13:48:30|7987.69|7987.69|7987.69|7987.69|7987.69|7987.69|7987.69|7987.69|0
1725889730000|2024-09-09 13:48:50|7988.33|7988.33|7988.98|7988.98|7988.98|7988.98|7988.33|7988.33|0
1725889760000|2024-09-09 13:49:20|7990.35|7990.35|7990.35|7990.35|7990.35|7990.35|7990.35|7990.35|0
1725889770000|2024-09-09 13:49:30|7989.47|7989.47|7989.47|7989.47|7989.47|7989.47|7989.47|7989.47|0
1725889810000|2024-09-09 13:50:10|7988.11|7988.11|7988.11|7988.11|7988.11|7988.11|7988.11|7988.11|0
1725889820000|2024-09-09 13:50:20|7994.33|7994.33|7996.74|7996.74|7996.74|7996.74|7994.33|7994.33|0
1725889850000|2024-09-09 13:50:50|7998.81|7998.81|7998.81|7998.81|7998.81|7998.81|7998.81|7998.81|0
1725889860000|2024-09-09 13:51:00|8000.18|8000.18|8000.18|8000.18|8000.18|8000.18|8000.18|8000.18|0
1725889880000|2024-09-09 13:51:20|7998.81|7998.81|7998.81|7998.81|7998.81|7998.81|7998.81|7998.81|0
1725889890000|2024-09-09 13:51:30|8001.54|8001.54|8000.18|8000.18|8001.54|8001.54|8000.18|8000.18|0
1725889940000|2024-09-09 13:52:20|8002.25|8002.25|8002.25|8002.25|8002.25|8002.25|8002.25|8002.25|0
1725890010000|2024-09-09 13:53:30|8003.62|8003.62|8003.62|8003.62|8003.62|8003.62|8003.62|8003.62|0
1725890050000|2024-09-09 13:54:10|8004.98|8004.98|8009.13|8009.13|8009.13|8009.13|8004.98|8004.98|0
1725890090000|2024-09-09 13:54:50|8009.78|8009.78|8009.78|8009.78|8009.78|8009.78|8009.78|8009.78|0
1725890100000|2024-09-09 13:55:00|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|0
1725890130000|2024-09-09 13:55:30|8013.22|8013.22|8013.22|8013.22|8013.22|8013.22|8013.22|8013.22|0
1725890140000|2024-09-09 13:55:40|8015.3|8015.3|8014.26|8014.26|8015.3|8015.3|8014.26|8014.26|0
1725890240000|2024-09-09 13:57:20|8015.3|8015.3|8015.3|8015.3|8015.3|8015.3|8015.3|8015.3|0
1725890280000|2024-09-09 13:58:00|8013.93|8013.93|8012.56|8012.56|8013.93|8013.93|8012.56|8012.56|0
1725890320000|2024-09-09 13:58:40|8013.93|8013.93|8013.93|8013.93|8013.93|8013.93|8013.93|8013.93|0
1725890360000|2024-09-09 13:59:20|8019.12|8019.12|8020.16|8020.16|8020.16|8020.16|8019.12|8019.12|0
1725890370000|2024-09-09 13:59:30|8018.08|8018.08|8018.08|8018.08|8018.08|8018.08|8018.08|8018.08|0
1725890420000|2024-09-09 14:00:20|8020.02|8020.02|8020.02|8020.02|8020.02|8020.02|8020.02|8020.02|0
1725890450000|2024-09-09 14:00:50|8018.66|8018.66|8020.73|8020.73|8020.73|8020.73|8018.66|8018.66|0
1725890460000|2024-09-09 14:01:00|8019.7|8019.7|8019.7|8019.7|8019.7|8019.7|8019.7|8019.7|0
1725890510000|2024-09-09 14:01:50|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|0
1725890520000|2024-09-09 14:02:00|8018.01|8018.01|8019.05|8019.05|8019.05|8019.05|8018.01|8018.01|0
1725890550000|2024-09-09 14:02:30|8023.2|8023.2|8025.93|8025.93|8025.93|8025.93|8023.2|8023.2|0
1725890560000|2024-09-09 14:02:40|8024.89|8024.89|8024.89|8024.89|8024.89|8024.89|8024.89|8024.89|0
1725890580000|2024-09-09 14:03:00|8026.26|8026.26|8026.26|8026.26|8026.26|8026.26|8026.26|8026.26|0
1725890600000|2024-09-09 14:03:20|8024.89|8024.89|8024.89|8024.89|8024.89|8024.89|8024.89|8024.89|0
1725890610000|2024-09-09 14:03:30|8026.26|8026.26|8026.26|8026.26|8026.26|8026.26|8026.26|8026.26|0
1725890630000|2024-09-09 14:03:50|8023.53|8023.53|8023.53|8023.53|8023.53|8023.53|8023.53|8023.53|0
1725890690000|2024-09-09 14:04:50|8022.49|8022.49|8020.09|8020.09|8022.49|8022.49|8020.09|8020.09|0
1725890750000|2024-09-09 14:05:50|8022.16|8022.16|8022.16|8022.16|8022.16|8022.16|8022.16|8022.16|0
1725890770000|2024-09-09 14:06:10|8025.27|8025.27|8025.27|8025.27|8025.27|8025.27|8025.27|8025.27|0
1725890800000|2024-09-09 14:06:40|8028|8028|8028|8028|8028|8028|8028|8028|0
1725890830000|2024-09-09 14:07:10|8024.89|8024.89|8024.89|8024.89|8024.89|8024.89|8024.89|8024.89|0
1725890850000|2024-09-09 14:07:30|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|0
1725890910000|2024-09-09 14:08:30|8023.85|8023.85|8023.85|8023.85|8023.85|8023.85|8023.85|8023.85|0
1725890960000|2024-09-09 14:09:20|8025.22|8025.22|8025.22|8025.22|8025.22|8025.22|8025.22|8025.22|0
1725891000000|2024-09-09 14:10:00|8028.33|8028.33|8028.33|8028.33|8028.33|8028.33|8028.33|8028.33|0
1725891030000|2024-09-09 14:10:30|8028.98|8028.98|8028.98|8028.98|8028.98|8028.98|8028.98|8028.98|0
1725891060000|2024-09-09 14:11:00|8031.07|8031.07|8032.81|8032.81|8032.81|8032.81|8031.07|8031.07|0
1725891070000|2024-09-09 14:11:10|8031.94|8031.94|8031.94|8031.94|8031.94|8031.94|8031.94|8031.94|0
1725891090000|2024-09-09 14:11:30|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|0
1725891120000|2024-09-09 14:12:00|8037.13|8037.13|8037.13|8037.13|8037.13|8037.13|8037.13|8037.13|0
1725891140000|2024-09-09 14:12:20|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|0
1725891320000|2024-09-09 14:15:20|8035.05|8035.05|8035.05|8035.05|8035.05|8035.05|8035.05|8035.05|0
1725891430000|2024-09-09 14:17:10|8040.24|8040.24|8040.24|8040.24|8040.24|8040.24|8040.24|8040.24|0
1725891460000|2024-09-09 14:17:40|8039.2|8039.2|8039.2|8039.2|8039.2|8039.2|8039.2|8039.2|0
1725891540000|2024-09-09 14:19:00|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|0
1725891560000|2024-09-09 14:19:20|8042.32|8042.32|8040.57|8040.57|8042.32|8042.32|8040.57|8040.57|0
1725891570000|2024-09-09 14:19:30|8042.32|8042.32|8040.95|8040.95|8044.06|8044.06|8040.95|8040.95|0
1725891590000|2024-09-09 14:19:50|8037.45|8037.45|8037.45|8037.45|8037.45|8037.45|8037.45|8037.45|0
1725891600000|2024-09-09 14:20:00|8038.49|8038.49|8038.49|8038.49|8038.49|8038.49|8038.49|8038.49|0
1725891620000|2024-09-09 14:20:20|8040.24|8040.24|8041.6|8041.6|8042.47|8042.47|8038.49|8038.49|0
1725891630000|2024-09-09 14:20:30|8044.71|8044.71|8044.71|8044.71|8044.71|8044.71|8044.71|8044.71|0
1725891650000|2024-09-09 14:20:50|8042.64|8042.64|8042.64|8042.64|8042.64|8042.64|8042.64|8042.64|0
1725891680000|2024-09-09 14:21:20|8043.51|8043.51|8042.86|8042.86|8043.51|8043.51|8042.86|8042.86|0
1725891730000|2024-09-09 14:22:10|8044.61|8044.61|8045.49|8045.49|8045.49|8045.49|8044.61|8044.61|0
1725891740000|2024-09-09 14:22:20|8046.36|8046.36|8046.74|8046.74|8048.11|8048.11|8046.36|8046.36|0
1725891790000|2024-09-09 14:23:10|8043.25|8043.25|8043.25|8043.25|8043.25|8043.25|8043.25|8043.25|0
1725891800000|2024-09-09 14:23:20|8042.37|8042.37|8042.37|8042.37|8042.37|8042.37|8042.37|8042.37|0
1725891860000|2024-09-09 14:24:20|8041.33|8041.33|8042.37|8042.37|8042.37|8042.37|8041.33|8041.33|0
1725891870000|2024-09-09 14:24:30|8041.33|8041.33|8039.94|8039.94|8041.33|8041.33|8039.94|8039.94|0
1725891880000|2024-09-09 14:24:40|8039.3|8039.3|8039.3|8039.3|8039.3|8039.3|8039.3|8039.3|0
1725891890000|2024-09-09 14:24:50|8038.6|8038.6|8038.6|8038.6|8038.6|8038.6|8038.6|8038.6|0
1725891950000|2024-09-09 14:25:50|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|0
1725891960000|2024-09-09 14:26:00|8035.87|8035.87|8035.87|8035.87|8035.87|8035.87|8035.87|8035.87|0
1725891970000|2024-09-09 14:26:10|8035.22|8035.22|8035.22|8035.22|8035.22|8035.22|8035.22|8035.22|0
1725891990000|2024-09-09 14:26:30|8035.87|8035.87|8035.87|8035.87|8035.87|8035.87|8035.87|8035.87|0
1725892020000|2024-09-09 14:27:00|8032.76|8032.76|8035.49|8035.49|8035.49|8035.49|8032.76|8032.76|0
1725892060000|2024-09-09 14:27:40|8034.84|8034.84|8034.84|8034.84|8034.84|8034.84|8034.84|8034.84|0
1725892090000|2024-09-09 14:28:10|8035.71|8035.71|8035.71|8035.71|8035.71|8035.71|8035.71|8035.71|0
1725892100000|2024-09-09 14:28:20|8036.36|8036.36|8034.35|8034.35|8036.36|8036.36|8034.35|8034.35|0
1725892130000|2024-09-09 14:28:50|8035.39|8035.39|8034.35|8034.35|8035.39|8035.39|8034.35|8034.35|0
1725892170000|2024-09-09 14:29:30|8035.71|8035.71|8035.71|8035.71|8035.71|8035.71|8035.71|8035.71|0
1725892200000|2024-09-09 14:30:00|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|0
1725892210000|2024-09-09 14:30:10|8033.31|8033.31|8033.31|8033.31|8033.31|8033.31|8033.31|8033.31|0
1725892250000|2024-09-09 14:30:50|8032.27|8032.27|8032.27|8032.27|8032.27|8032.27|8032.27|8032.27|0
1725892260000|2024-09-09 14:31:00|8031.63|8031.63|8028.51|8028.51|8031.63|8031.63|8028.51|8028.51|0
1725892270000|2024-09-09 14:31:10|8027.15|8027.15|8024.36|8024.36|8027.15|8027.15|8024.36|8024.36|0
1725892300000|2024-09-09 14:31:40|8023.32|8023.32|8022.68|8022.68|8023.32|8023.32|8022.68|8022.68|0
1725892350000|2024-09-09 14:32:30|8019.56|8019.56|8020.6|8020.6|8020.6|8020.6|8019.56|8019.56|0
1725892480000|2024-09-09 14:34:40|8021.64|8021.64|8021.64|8021.64|8021.64|8021.64|8021.64|8021.64|0
1725892490000|2024-09-09 14:34:50|8020.27|8020.27|8020.27|8020.27|8020.27|8020.27|8020.27|8020.27|0
1725892550000|2024-09-09 14:35:50|8020.92|8020.92|8020.92|8020.92|8020.92|8020.92|8020.92|8020.92|0
1725892600000|2024-09-09 14:36:40|8023|8023|8023|8023|8023|8023|8023|8023|0
1725892610000|2024-09-09 14:36:50|8024.03|8024.03|8026.77|8026.77|8026.77|8026.77|8024.03|8024.03|0
1725892630000|2024-09-09 14:37:10|8027.8|8027.8|8029.17|8029.17|8029.17|8029.17|8027.8|8027.8|0
1725892650000|2024-09-09 14:37:30|8030.21|8030.21|8030.21|8030.21|8030.21|8030.21|8030.21|8030.21|0
1725892690000|2024-09-09 14:38:10|8031.24|8031.24|8030.21|8030.21|8031.24|8031.24|8030.21|8030.21|0
1725892710000|2024-09-09 14:38:30|8029.17|8029.17|8029.17|8029.17|8029.17|8029.17|8029.17|8029.17|0
1725892800000|2024-09-09 14:40:00|8030.53|8030.53|8029.17|8029.17|8030.53|8030.53|8029.17|8029.17|0
1725892830000|2024-09-09 14:40:30|8027.8|8027.8|8028.13|8028.13|8028.13|8028.13|8026.77|8026.77|0
1725892850000|2024-09-09 14:40:50|8027.09|8027.09|8027.09|8027.09|8027.09|8027.09|8027.09|8027.09|0
1725892860000|2024-09-09 14:41:00|8025.73|8025.73|8026.77|8026.77|8026.77|8026.77|8025.73|8025.73|0
1725892890000|2024-09-09 14:41:30|8028.13|8028.13|8028.13|8028.13|8028.13|8028.13|8028.13|8028.13|0
1725892910000|2024-09-09 14:41:50|8026.38|8026.38|8025.51|8025.51|8026.38|8026.38|8025.51|8025.51|0
1725892940000|2024-09-09 14:42:20|8027.58|8027.58|8027.58|8027.58|8027.58|8027.58|8027.58|8027.58|0
1725892990000|2024-09-09 14:43:10|8024.47|8024.47|8024.47|8024.47|8024.47|8024.47|8024.47|8024.47|0
1725893030000|2024-09-09 14:43:50|8021.36|8021.36|8021.36|8021.36|8021.36|8021.36|8021.36|8021.36|0
1725893060000|2024-09-09 14:44:20|8022.72|8022.72|8022.72|8022.72|8022.72|8022.72|8022.72|8022.72|0
1725893080000|2024-09-09 14:44:40|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|0
1725893120000|2024-09-09 14:45:20|8023.43|8023.43|8023.43|8023.43|8023.43|8023.43|8023.43|8023.43|0
1725893130000|2024-09-09 14:45:30|8022.07|8022.07|8022.07|8022.07|8022.07|8022.07|8022.07|8022.07|0
1725893170000|2024-09-09 14:46:10|8024.14|8024.14|8024.14|8024.14|8024.14|8024.14|8024.14|8024.14|0
1725893290000|2024-09-09 14:48:10|8025.51|8025.51|8025.51|8025.51|8025.51|8025.51|8025.51|8025.51|0
1725893320000|2024-09-09 14:48:40|8026.87|8026.87|8025.51|8025.51|8026.87|8026.87|8025.51|8025.51|0
1725893350000|2024-09-09 14:49:10|8027.58|8027.58|8027.58|8027.58|8027.58|8027.58|8027.58|8027.58|0
1725893400000|2024-09-09 14:50:00|8028.62|8028.62|8028.62|8028.62|8028.62|8028.62|8028.62|8028.62|0
1725893510000|2024-09-09 14:51:50|8029.66|8029.66|8028.62|8028.62|8029.66|8029.66|8028.62|8028.62|0
1725893640000|2024-09-09 14:54:00|8029.66|8029.66|8029.66|8029.66|8029.66|8029.66|8029.66|8029.66|0
1725893650000|2024-09-09 14:54:10|8028.96|8028.96|8028.96|8028.96|8029.66|8029.66|8028.96|8028.96|0
1725893700000|2024-09-09 14:55:00|8031.04|8031.04|8031.69|8031.69|8031.69|8031.69|8031.04|8031.04|0
1725893710000|2024-09-09 14:55:10|8032.38|8032.38|8032.38|8032.38|8032.38|8032.38|8032.38|8032.38|0
1725893810000|2024-09-09 14:56:50|8031.34|8031.34|8031.34|8031.34|8031.34|8031.34|8031.34|8031.34|0
1725893830000|2024-09-09 14:57:10|8030.31|8030.31|8033.8|8033.8|8033.8|8033.8|8030.31|8030.31|0
1725893880000|2024-09-09 14:58:00|8032.77|8032.77|8032.77|8032.77|8032.77|8032.77|8032.77|8032.77|0
1725893890000|2024-09-09 14:58:10|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|0
1725893900000|2024-09-09 14:58:20|8032.77|8032.77|8032.77|8032.77|8032.77|8032.77|8032.77|8032.77|0
1725893910000|2024-09-09 14:58:30|8032.12|8032.12|8032.12|8032.12|8032.12|8032.12|8032.12|8032.12|0
1725893960000|2024-09-09 14:59:20|8031.08|8031.08|8031.08|8031.08|8031.08|8031.08|8031.08|8031.08|0
1725893990000|2024-09-09 14:59:50|8032.83|8032.83|8032.83|8032.83|8032.83|8032.83|8032.83|8032.83|0
1725894030000|2024-09-09 15:00:30|8033.87|8033.87|8034.9|8034.9|8034.9|8034.9|8033.87|8033.87|0
1725894060000|2024-09-09 15:01:00|8035.94|8035.94|8037.31|8037.31|8037.31|8037.31|8035.94|8035.94|0
1725894090000|2024-09-09 15:01:30|8038.67|8038.67|8038.67|8038.67|8038.67|8038.67|8038.67|8038.67|0
1725894180000|2024-09-09 15:03:00|8039.71|8039.71|8039.71|8039.71|8039.71|8039.71|8039.71|8039.71|0
1725894220000|2024-09-09 15:03:40|8038.34|8038.34|8038.34|8038.34|8038.34|8038.34|8038.34|8038.34|0
1725894310000|2024-09-09 15:05:10|8036.98|8036.98|8034.9|8034.9|8036.98|8036.98|8034.9|8034.9|0
1725894340000|2024-09-09 15:05:40|8034.21|8034.21|8034.9|8034.9|8034.9|8034.9|8034.21|8034.21|0
1725894410000|2024-09-09 15:06:50|8033.87|8033.87|8033.87|8033.87|8033.87|8033.87|8033.87|8033.87|0
1725894460000|2024-09-09 15:07:40|8034.74|8034.74|8034.74|8034.74|8034.74|8034.74|8034.74|8034.74|0
1725894480000|2024-09-09 15:08:00|8035.44|8035.44|8035.44|8035.44|8035.44|8035.44|8035.44|8035.44|0
1725894660000|2024-09-09 15:11:00|8034.4|8034.4|8034.4|8034.4|8034.4|8034.4|8034.4|8034.4|0
1725894690000|2024-09-09 15:11:30|8035.44|8035.44|8035.44|8035.44|8035.44|8035.44|8035.44|8035.44|0
1725894740000|2024-09-09 15:12:20|8034.74|8034.74|8034.74|8034.74|8034.74|8034.74|8034.74|8034.74|0
1725894760000|2024-09-09 15:12:40|8033.38|8033.38|8033.38|8033.38|8033.38|8033.38|8033.38|8033.38|0
1725894800000|2024-09-09 15:13:20|8031.3|8031.3|8031.3|8031.3|8031.3|8031.3|8031.3|8031.3|0
1725894820000|2024-09-09 15:13:40|8032.34|8032.34|8031.3|8031.3|8032.34|8032.34|8031.3|8031.3|0
1725894860000|2024-09-09 15:14:20|8029.22|8029.22|8029.22|8029.22|8029.22|8029.22|8029.22|8029.22|0
1725894870000|2024-09-09 15:14:30|8027.48|8027.48|8025.73|8025.73|8027.48|8027.48|8025.73|8025.73|0
1725894910000|2024-09-09 15:15:10|8024.36|8024.36|8024.36|8024.36|8024.36|8024.36|8024.36|8024.36|0
1725894920000|2024-09-09 15:15:20|8023.72|8023.72|8023.07|8023.07|8023.72|8023.72|8023.07|8023.07|0
1725894940000|2024-09-09 15:15:40|8021.7|8021.7|8021.7|8021.7|8021.7|8021.7|8021.7|8021.7|0
1725894950000|2024-09-09 15:15:50|8023.07|8023.07|8020.99|8020.99|8023.07|8023.07|8020.99|8020.99|0
1725894960000|2024-09-09 15:16:00|8019.96|8019.96|8020.99|8020.99|8020.99|8020.99|8019.96|8019.96|0
1725895020000|2024-09-09 15:17:00|8019.63|8019.63|8019.63|8019.63|8019.63|8019.63|8019.63|8019.63|0
1725895030000|2024-09-09 15:17:10|8018.75|8018.75|8020.83|8020.83|8020.83|8020.83|8018.75|8018.75|0
1725895050000|2024-09-09 15:17:30|8019.95|8019.95|8019.95|8019.95|8019.95|8019.95|8019.95|8019.95|0
1725895100000|2024-09-09 15:18:20|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|0
1725895150000|2024-09-09 15:19:10|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|0
1725895230000|2024-09-09 15:20:30|8020.93|8020.93|8020.93|8020.93|8020.93|8020.93|8020.93|8020.93|0
1725895250000|2024-09-09 15:20:50|8019.63|8019.63|8019.63|8019.63|8019.63|8019.63|8019.63|8019.63|0
1725895270000|2024-09-09 15:21:10|8017.89|8017.89|8017.89|8017.89|8017.89|8017.89|8017.89|8017.89|0
1725895280000|2024-09-09 15:21:20|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|0
1725895310000|2024-09-09 15:21:50|8018.05|8018.05|8018.05|8018.05|8018.05|8018.05|8018.05|8018.05|0
1725895330000|2024-09-09 15:22:10|8019.42|8019.42|8019.42|8019.42|8019.42|8019.42|8019.42|8019.42|0
1725895350000|2024-09-09 15:22:30|8018.72|8018.72|8019.42|8019.42|8019.42|8019.42|8018.72|8018.72|0
1725895380000|2024-09-09 15:23:00|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|0
1725895420000|2024-09-09 15:23:40|8019.81|8019.81|8019.81|8019.81|8019.81|8019.81|8019.81|8019.81|0
1725895430000|2024-09-09 15:23:50|8021.55|8021.55|8021.55|8021.55|8021.55|8021.55|8021.55|8021.55|0
1725895450000|2024-09-09 15:24:10|8022.59|8022.59|8023.63|8023.63|8023.63|8023.63|8022.59|8022.59|0
1725895470000|2024-09-09 15:24:30|8021.01|8021.01|8021.01|8021.01|8021.01|8021.01|8021.01|8021.01|0
1725895480000|2024-09-09 15:24:40|8023.63|8023.63|8023.63|8023.63|8023.63|8023.63|8023.63|8023.63|0
1725895500000|2024-09-09 15:25:00|8024.99|8024.99|8024.99|8024.99|8024.99|8024.99|8024.99|8024.99|0
1725895530000|2024-09-09 15:25:30|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|0
1725895570000|2024-09-09 15:26:10|8025.49|8025.49|8024.79|8024.79|8025.49|8025.49|8024.79|8024.79|0
1725895630000|2024-09-09 15:27:10|8023.42|8023.42|8023.42|8023.42|8023.42|8023.42|8023.42|8023.42|0
1725895670000|2024-09-09 15:27:50|8025.17|8025.17|8026.21|8026.21|8026.21|8026.21|8025.17|8025.17|0
1725895710000|2024-09-09 15:28:30|8024.46|8024.46|8025.11|8025.11|8025.11|8025.11|8024.46|8024.46|0
1725895750000|2024-09-09 15:29:10|8026.47|8026.47|8026.47|8026.47|8026.47|8026.47|8026.47|8026.47|0
1725895780000|2024-09-09 15:29:40|8025.83|8025.83|8025.83|8025.83|8025.83|8025.83|8025.83|8025.83|0
1725895790000|2024-09-09 15:29:50|8026.86|8026.86|8024.07|8024.07|8026.86|8026.86|8024.07|8024.07|0
1725952540000|2024-09-10 07:15:40|8007.18|8007.18|8007.18|8007.18|8007.18|8007.18|8007.18|8007.18|0
1725952550000|2024-09-10 07:15:50|8009.26|8009.26|8009.26|8009.26|8009.26|8009.26|8009.26|8009.26|0
1725952610000|2024-09-10 07:16:50|8007.31|8007.31|8007.31|8007.31|8007.31|8007.31|8007.31|8007.31|0
1725952640000|2024-09-10 07:17:20|8004.2|8004.2|8002.13|8002.13|8004.2|8004.2|8002.13|8002.13|0
1725952790000|2024-09-10 07:19:50|7993.83|7993.83|7993.83|7993.83|7993.83|7993.83|7993.83|7993.83|0
1725952810000|2024-09-10 07:20:10|7996.56|7996.56|7996.56|7996.56|7996.56|7996.56|7996.56|7996.56|0
1725952930000|2024-09-10 07:22:10|7997.59|7997.59|7997.59|7997.59|7997.59|7997.59|7997.59|7997.59|0
1725952960000|2024-09-10 07:22:40|8001.69|8001.69|8001.69|8001.69|8001.69|8001.69|8001.69|8001.69|0
1725953200000|2024-09-10 07:26:40|8004.93|8004.93|8004.93|8004.93|8004.93|8004.93|8004.93|8004.93|0
1725953290000|2024-09-10 07:28:10|8002.85|8002.85|8002.85|8002.85|8002.85|8002.85|8002.85|8002.85|0
1725953430000|2024-09-10 07:30:30|8000.78|8000.78|7999.74|7999.74|8000.78|8000.78|7999.74|7999.74|0
1725953440000|2024-09-10 07:30:40|7993.51|7993.51|7991.44|7991.44|7994.55|7994.55|7991.44|7991.44|0
1725953450000|2024-09-10 07:30:50|7992.48|7992.48|7990.4|7990.4|7992.48|7992.48|7990.4|7990.4|0
1725953470000|2024-09-10 07:31:10|7993.13|7993.13|7994.5|7994.5|7994.5|7994.5|7993.13|7993.13|0
1725953490000|2024-09-10 07:31:30|7998.59|7998.59|7998.59|7998.59|7998.59|7998.59|7998.59|7998.59|0
1725953580000|2024-09-10 07:33:00|7997.23|7997.23|7996.19|7996.19|7997.23|7997.23|7996.19|7996.19|0
1725953590000|2024-09-10 07:33:10|7997.23|7997.23|7997.23|7997.23|7997.23|7997.23|7997.23|7997.23|0
1725953820000|2024-09-10 07:37:00|7999.3|7999.3|7999.3|7999.3|7999.3|7999.3|7999.3|7999.3|0
1725953860000|2024-09-10 07:37:40|8006.57|8006.57|8001.38|8001.38|8006.57|8006.57|8001.38|8001.38|0
1725953920000|2024-09-10 07:38:40|8004|8004|8004|8004|8004|8004|8004|8004|0
1725953930000|2024-09-10 07:38:50|8001.93|8001.93|7997.78|7997.78|8001.93|8001.93|7997.78|7997.78|0
1725953950000|2024-09-10 07:39:10|8000.89|8000.89|7997.78|7997.78|8000.89|8000.89|7997.78|7997.78|0
1725953990000|2024-09-10 07:39:50|7999.14|7999.14|7999.14|7999.14|7999.14|7999.14|7999.14|7999.14|0
1725954060000|2024-09-10 07:41:00|7998.1|7998.1|7998.1|7998.1|7998.1|7998.1|7998.1|7998.1|0
1725954180000|2024-09-10 07:43:00|7996.03|7996.03|7988.77|7988.77|7996.03|7996.03|7988.77|7988.77|0
1725954190000|2024-09-10 07:43:10|7984.62|7984.62|7986.69|7986.69|7986.69|7986.69|7984.62|7984.62|0
1725954280000|2024-09-10 07:44:40|7985.32|7985.32|7983.96|7983.96|7985.32|7985.32|7983.96|7983.96|0
1725954340000|2024-09-10 07:45:40|7975.66|7975.66|7975.66|7975.66|7975.66|7975.66|7975.66|7975.66|0
1725954390000|2024-09-10 07:46:30|7980.85|7980.85|7983.96|7983.96|7983.96|7983.96|7978.77|7978.77|0
1725954420000|2024-09-10 07:47:00|7979.81|7979.81|7978.77|7978.77|7979.81|7979.81|7978.77|7978.77|0
1725954670000|2024-09-10 07:51:10|7981.88|7981.88|7981.88|7981.88|7981.88|7981.88|7981.88|7981.88|0
1725954710000|2024-09-10 07:51:50|7988.84|7988.84|7988.84|7988.84|7988.84|7988.84|7988.84|7988.84|0
1725954850000|2024-09-10 07:54:10|7990.2|7990.2|7987.09|7987.09|7990.2|7990.2|7986.05|7986.05|0
1725954930000|2024-09-10 07:55:30|7985.7|7985.7|7985.7|7985.7|7985.7|7985.7|7985.7|7985.7|0
1725954970000|2024-09-10 07:56:10|7984.66|7984.66|7984.66|7984.66|7984.66|7984.66|7984.66|7984.66|0
1725954990000|2024-09-10 07:56:30|7982.59|7982.59|7982.59|7982.59|7982.59|7982.59|7982.59|7982.59|0
1725955040000|2024-09-10 07:57:20|7980.51|7980.51|7980.51|7980.51|7980.51|7980.51|7980.51|7980.51|0
1725955210000|2024-09-10 08:00:10|7985.7|7985.7|7987.78|7987.78|7987.78|7987.78|7985.7|7985.7|0
1725955240000|2024-09-10 08:00:40|7988.81|7988.81|7988.81|7988.81|7988.81|7988.81|7988.81|7988.81|0
1725955250000|2024-09-10 08:00:50|7990.18|7990.18|7991.54|7991.54|7991.54|7991.54|7990.18|7990.18|0
1725955270000|2024-09-10 08:01:10|7992.19|7992.19|7992.19|7992.19|7992.19|7992.19|7992.19|7992.19|0
1725955600000|2024-09-10 08:06:40|7990.44|7990.44|7990.44|7990.44|7990.44|7990.44|7990.44|7990.44|0
1725955690000|2024-09-10 08:08:10|7992.52|7992.52|7992.52|7992.52|7992.52|7992.52|7992.52|7992.52|0
1725955740000|2024-09-10 08:09:00|7990.44|7990.44|7993.56|7993.56|7993.56|7993.56|7990.44|7990.44|0
1725955750000|2024-09-10 08:09:10|7996.67|7996.67|7996.67|7996.67|7996.67|7996.67|7996.67|7996.67|0
1725955800000|2024-09-10 08:10:00|7993.56|7993.56|7994.92|7994.92|7994.92|7994.92|7993.56|7993.56|0
1725955810000|2024-09-10 08:10:10|7996.29|7996.29|7996.29|7996.29|7996.29|7996.29|7996.29|7996.29|0
1725955880000|2024-09-10 08:11:20|7995.64|7995.64|7993.05|7993.05|7995.64|7995.64|7993.05|7993.05|0
1725955910000|2024-09-10 08:11:50|7995.12|7995.12|7998.24|7998.24|7998.24|7998.24|7995.12|7995.12|0
1725955920000|2024-09-10 08:12:00|8000.31|8000.31|8000.31|8000.31|8000.31|8000.31|8000.31|8000.31|0
1725955950000|2024-09-10 08:12:30|7999.27|7999.27|7999.27|7999.27|7999.27|7999.27|7999.27|7999.27|0
1725955960000|2024-09-10 08:12:40|8000.31|8000.31|8000.31|8000.31|8000.31|8000.31|8000.31|8000.31|0
1725956170000|2024-09-10 08:16:10|8001.35|8001.35|8004.46|8004.46|8004.46|8004.46|8001.35|8001.35|0
1725956200000|2024-09-10 08:16:40|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|0
1725956210000|2024-09-10 08:16:50|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|0
1725956220000|2024-09-10 08:17:00|8003.75|8003.75|8003.75|8003.75|8003.75|8003.75|8003.75|8003.75|0
1725956270000|2024-09-10 08:17:50|8008.94|8008.94|8009.98|8009.98|8009.98|8009.98|8008.94|8008.94|0
1725956370000|2024-09-10 08:19:30|8010.62|8010.62|8010.62|8010.62|8010.62|8010.62|8010.62|8010.62|0
1725956400000|2024-09-10 08:20:00|8013.74|8013.74|8013.74|8013.74|8013.74|8013.74|8013.74|8013.74|0
1725956450000|2024-09-10 08:20:50|8013.09|8013.09|8013.09|8013.09|8013.09|8013.09|8013.09|8013.09|0
1725956530000|2024-09-10 08:22:10|8011.72|8011.72|8011.72|8011.72|8011.72|8011.72|8011.72|8011.72|0
1725956590000|2024-09-10 08:23:10|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|0
1725956980000|2024-09-10 08:29:40|8014.67|8014.67|8014.67|8014.67|8014.67|8014.67|8014.67|8014.67|0
1725956990000|2024-09-10 08:29:50|8011.18|8011.18|8009.01|8009.01|8011.18|8011.18|8009.01|8009.01|0
1725957020000|2024-09-10 08:30:20|8010.76|8010.76|8018.02|8018.02|8018.02|8018.02|8010.76|8010.76|0
1725957110000|2024-09-10 08:31:50|8016.65|8016.65|8013.92|8013.92|8016.65|8016.65|8013.92|8013.92|0
1725957120000|2024-09-10 08:32:00|8015.29|8015.29|8015.29|8015.29|8015.29|8015.29|8015.29|8015.29|0
1725957170000|2024-09-10 08:32:50|8014.41|8014.41|8014.41|8014.41|8014.41|8014.41|8014.41|8014.41|0
1725957260000|2024-09-10 08:34:20|8006.11|8006.11|8006.11|8006.11|8006.11|8006.11|8006.11|8006.11|0
1725957270000|2024-09-10 08:34:30|8002.02|8002.02|8002.02|8002.02|8002.02|8002.02|8002.02|8002.02|0
1725957300000|2024-09-10 08:35:00|8005.13|8005.13|8005.13|8005.13|8005.13|8005.13|8005.13|8005.13|0
1725957370000|2024-09-10 08:36:10|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|0
1725957520000|2024-09-10 08:38:40|8002.31|8002.31|8002.31|8002.31|8002.31|8002.31|8002.31|8002.31|0
1725957770000|2024-09-10 08:42:50|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|0
1725957910000|2024-09-10 08:45:10|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|0
1725958000000|2024-09-10 08:46:40|7999.2|7999.2|7995.05|7995.05|7999.2|7999.2|7995.05|7995.05|0
1725958280000|2024-09-10 08:51:20|7993.69|7993.69|7995.05|7995.05|7995.05|7995.05|7993.69|7993.69|0
1725958290000|2024-09-10 08:51:30|7992.32|7992.32|7989.92|7989.92|7992.32|7992.32|7989.92|7989.92|0
1725958300000|2024-09-10 08:51:40|7988.55|7988.55|7988.55|7988.55|7988.55|7988.55|7988.55|7988.55|0
1725958480000|2024-09-10 08:54:40|7987.52|7987.52|7987.52|7987.52|7987.52|7987.52|7987.52|7987.52|0
1725958490000|2024-09-10 08:54:50|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|0
1725958500000|2024-09-10 08:55:00|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|0
1725958510000|2024-09-10 08:55:10|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|0
1725958650000|2024-09-10 08:57:30|7988.16|7988.16|7988.16|7988.16|7988.16|7988.16|7988.16|7988.16|0
1725958690000|2024-09-10 08:58:10|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|0
1725958790000|2024-09-10 08:59:50|7985.05|7985.05|7984.01|7984.01|7986.08|7986.08|7984.01|7984.01|0
1725959060000|2024-09-10 09:04:20|7979.86|7979.86|7976.75|7976.75|7979.86|7979.86|7976.75|7976.75|0
1725959090000|2024-09-10 09:04:50|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|0
1725959100000|2024-09-10 09:05:00|7972.65|7972.65|7972.65|7972.65|7972.65|7972.65|7972.65|7972.65|0
1725959110000|2024-09-10 09:05:10|7971.36|7971.36|7971.36|7971.36|7971.36|7971.36|7971.36|7971.36|0
1725959120000|2024-09-10 09:05:20|7970.32|7970.32|7968.24|7968.24|7970.32|7970.32|7968.24|7968.24|0
1725959130000|2024-09-10 09:05:30|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|0
1725959260000|2024-09-10 09:07:40|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|0
1725959270000|2024-09-10 09:07:50|7969.99|7969.99|7969.99|7969.99|7969.99|7969.99|7969.99|7969.99|0
1725959350000|2024-09-10 09:09:10|7972.72|7972.72|7972.72|7972.72|7972.72|7972.72|7972.72|7972.72|0
1725959430000|2024-09-10 09:10:30|7969.61|7969.61|7969.61|7969.61|7969.61|7969.61|7969.61|7969.61|0
1725959450000|2024-09-10 09:10:50|7968.24|7968.24|7968.24|7968.24|7968.24|7968.24|7968.24|7968.24|0
1725959490000|2024-09-10 09:11:30|7967.37|7967.37|7966.5|7966.5|7967.37|7967.37|7966.5|7966.5|0
1725959500000|2024-09-10 09:11:40|7964.42|7964.42|7964.42|7964.42|7964.42|7964.42|7964.42|7964.42|0
1725959510000|2024-09-10 09:11:50|7963.38|7963.38|7963.38|7963.38|7963.38|7963.38|7963.38|7963.38|0
1725959520000|2024-09-10 09:12:00|7966.5|7966.5|7967.53|7967.53|7967.53|7967.53|7966.5|7966.5|0
1725959600000|2024-09-10 09:13:20|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|0
1725959840000|2024-09-10 09:17:20|7971.68|7971.68|7971.68|7971.68|7971.68|7971.68|7971.68|7971.68|0
1725959920000|2024-09-10 09:18:40|7973.76|7973.76|7973.76|7973.76|7973.76|7973.76|7973.76|7973.76|0
1725960000000|2024-09-10 09:20:00|7977.91|7977.91|7977.91|7977.91|7977.91|7977.91|7977.91|7977.91|0
1725960120000|2024-09-10 09:22:00|7978.95|7978.95|7978.95|7978.95|7978.95|7978.95|7978.95|7978.95|0
1725960130000|2024-09-10 09:22:10|7980.31|7980.31|7980.31|7980.31|7980.31|7980.31|7980.31|7980.31|0
1725960140000|2024-09-10 09:22:20|7978.95|7978.95|7978.95|7978.95|7978.95|7978.95|7978.95|7978.95|0
1725960370000|2024-09-10 09:26:10|7981.02|7981.02|7986.21|7986.21|7986.21|7986.21|7981.02|7981.02|0
1725960410000|2024-09-10 09:26:50|7986.86|7986.86|7990.52|7990.52|7991.81|7991.81|7986.86|7986.86|0
1725960420000|2024-09-10 09:27:00|7993.25|7993.25|7993.25|7993.25|7993.25|7993.25|7993.25|7993.25|0
1725960480000|2024-09-10 09:28:00|7998.43|7998.43|7998.43|7998.43|7998.43|7998.43|7998.43|7998.43|0
1725960530000|2024-09-10 09:28:50|7999.8|7999.8|8003.18|8003.18|8003.18|8003.18|7999.8|7999.8|0
1725960540000|2024-09-10 09:29:00|8004.22|8004.22|8004.22|8004.22|8004.22|8004.22|8004.22|8004.22|0
1725960560000|2024-09-10 09:29:20|8002.14|8002.14|8003.18|8003.18|8003.18|8003.18|8002.14|8002.14|0
1725960650000|2024-09-10 09:30:50|8002.53|8002.53|8002.53|8002.53|8002.53|8002.53|8002.53|8002.53|0
1725960660000|2024-09-10 09:31:00|8005.26|8005.26|8005.26|8005.26|8005.26|8005.26|8005.26|8005.26|0
1725960670000|2024-09-10 09:31:10|8006.3|8006.3|8006.3|8006.3|8006.3|8006.3|8006.3|8006.3|0
1725960800000|2024-09-10 09:33:20|8012.53|8012.53|8008.38|8008.38|8012.53|8012.53|8008.38|8008.38|0
1725960830000|2024-09-10 09:33:50|8007.01|8007.01|8007.01|8007.01|8007.01|8007.01|8007.01|8007.01|0
1725960900000|2024-09-10 09:35:00|8009.09|8009.09|8013.24|8013.24|8013.24|8013.24|8009.09|8009.09|0
1725960910000|2024-09-10 09:35:10|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|0
1725961200000|2024-09-10 09:40:00|8017.22|8017.22|8017.22|8017.22|8017.22|8017.22|8017.22|8017.22|0
1725961310000|2024-09-10 09:41:50|8015.15|8015.15|8015.15|8015.15|8015.15|8015.15|8015.15|8015.15|0
1725961370000|2024-09-10 09:42:50|8019.3|8019.3|8019.3|8019.3|8019.3|8019.3|8019.3|8019.3|0
1725961380000|2024-09-10 09:43:00|8019.99|8019.99|8019.3|8019.3|8019.99|8019.99|8019.3|8019.3|0
1725961580000|2024-09-10 09:46:20|8021.37|8021.37|8021.37|8021.37|8021.37|8021.37|8021.37|8021.37|0
1725961640000|2024-09-10 09:47:20|8023.45|8023.45|8023.45|8023.45|8023.45|8023.45|8023.45|8023.45|0
1725961680000|2024-09-10 09:48:00|8021.37|8021.37|8021.37|8021.37|8021.37|8021.37|8021.37|8021.37|0
1725961700000|2024-09-10 09:48:20|8020.34|8020.34|8020.34|8020.34|8020.34|8020.34|8020.34|8020.34|0
1725961980000|2024-09-10 09:53:00|8018.97|8018.97|8018.97|8018.97|8018.97|8018.97|8018.97|8018.97|0
1725962100000|2024-09-10 09:55:00|8017.93|8017.93|8017.93|8017.93|8017.93|8017.93|8017.93|8017.93|0
1725962120000|2024-09-10 09:55:20|8018.97|8018.97|8018.97|8018.97|8018.97|8018.97|8018.97|8018.97|0
1725962160000|2024-09-10 09:56:00|8020.01|8020.01|8020.01|8020.01|8020.01|8020.01|8020.01|8020.01|0
1725962320000|2024-09-10 09:58:40|8016.9|8016.9|8016.9|8016.9|8016.9|8016.9|8016.9|8016.9|0
1725962330000|2024-09-10 09:58:50|8015.53|8015.53|8015.53|8015.53|8015.53|8015.53|8015.53|8015.53|0
1725962350000|2024-09-10 09:59:10|8014.49|8014.49|8014.49|8014.49|8014.49|8014.49|8014.49|8014.49|0
1725962400000|2024-09-10 10:00:00|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|0
1725962480000|2024-09-10 10:01:20|8013.11|8013.11|8013.11|8013.11|8013.11|8013.11|8013.11|8013.11|0
1725962700000|2024-09-10 10:05:00|8012.42|8012.42|8012.42|8012.42|8012.42|8012.42|8012.42|8012.42|0
1725962710000|2024-09-10 10:05:10|8010.34|8010.34|8010.34|8010.34|8010.34|8010.34|8010.34|8010.34|0
1725962870000|2024-09-10 10:07:50|8009.7|8009.7|8009.7|8009.7|8009.7|8009.7|8009.7|8009.7|0
1725962900000|2024-09-10 10:08:20|8008.33|8008.33|8009.7|8009.7|8009.7|8009.7|8008.33|8008.33|0
1725962910000|2024-09-10 10:08:30|8007.62|8007.62|8007.62|8007.62|8007.62|8007.62|8007.62|8007.62|0
1725963190000|2024-09-10 10:13:10|8006.97|8006.97|8006.97|8006.97|8006.97|8006.97|8006.97|8006.97|0
1725963200000|2024-09-10 10:13:20|8006.28|8006.28|8006.28|8006.28|8006.28|8006.28|8006.28|8006.28|0
1725963360000|2024-09-10 10:16:00|8003.55|8003.55|8000.82|8000.82|8003.55|8003.55|8000.82|8000.82|0
1725963390000|2024-09-10 10:16:30|7993.55|7993.55|7993.55|7993.55|7993.55|7993.55|7993.55|7993.55|0
1725963420000|2024-09-10 10:17:00|7992.68|7992.68|7992.68|7992.68|7992.68|7992.68|7992.68|7992.68|0
1725963440000|2024-09-10 10:17:20|7989.95|7989.95|7989.95|7989.95|7989.95|7989.95|7989.95|7989.95|0
1725963700000|2024-09-10 10:21:40|7992.68|7992.68|7992.68|7992.68|7992.68|7992.68|7992.68|7992.68|0
1725964010000|2024-09-10 10:26:50|7995.79|7995.79|7993.72|7993.72|7995.79|7995.79|7993.72|7993.72|0
1725964220000|2024-09-10 10:30:20|7995.08|7995.08|7992.35|7992.35|7995.08|7995.08|7992.35|7992.35|0
1725964260000|2024-09-10 10:31:00|7990.99|7990.99|7990.99|7990.99|7990.99|7990.99|7990.99|7990.99|0
1725964490000|2024-09-10 10:34:50|7992.02|7992.02|7992.02|7992.02|7992.02|7992.02|7992.02|7992.02|0
1725964740000|2024-09-10 10:39:00|7994.1|7994.1|7994.1|7994.1|7994.1|7994.1|7994.1|7994.1|0
1725964780000|2024-09-10 10:39:40|7993.06|7993.06|7993.06|7993.06|7993.06|7993.06|7993.06|7993.06|0
1725964800000|2024-09-10 10:40:00|7994.1|7994.1|7994.1|7994.1|7994.1|7994.1|7994.1|7994.1|0
1725965070000|2024-09-10 10:44:30|7992.35|7992.35|7992.35|7992.35|7992.35|7992.35|7992.35|7992.35|0
1725965110000|2024-09-10 10:45:10|7993|7993|7993|7993|7993|7993|7993|7993|0
1725965450000|2024-09-10 10:50:50|7990.92|7990.92|7989.89|7989.89|7990.92|7990.92|7989.89|7989.89|0
1725965460000|2024-09-10 10:51:00|7987.16|7987.16|7987.16|7987.16|7987.16|7987.16|7987.16|7987.16|0
1725965480000|2024-09-10 10:51:20|7985.79|7985.79|7985.79|7985.79|7985.79|7985.79|7985.79|7985.79|0
1725965510000|2024-09-10 10:51:50|7982.68|7982.68|7982.68|7982.68|7982.68|7982.68|7982.68|7982.68|0
1725965520000|2024-09-10 10:52:00|7984.75|7984.75|7984.75|7984.75|7984.75|7984.75|7984.75|7984.75|0
1725965540000|2024-09-10 10:52:20|7984.06|7984.06|7984.06|7984.06|7984.06|7984.06|7984.06|7984.06|0
1725965550000|2024-09-10 10:52:30|7981.33|7981.33|7981.33|7981.33|7981.33|7981.33|7981.33|7981.33|0
1725965620000|2024-09-10 10:53:40|7978.6|7978.6|7978.6|7978.6|7978.6|7978.6|7978.6|7978.6|0
1725965650000|2024-09-10 10:54:10|7979.47|7979.47|7979.47|7979.47|7979.47|7979.47|7979.47|7979.47|0
1725965660000|2024-09-10 10:54:20|7978.11|7978.11|7978.11|7978.11|7978.11|7978.11|7978.11|7978.11|0
1725965670000|2024-09-10 10:54:30|7976.74|7976.74|7976.74|7976.74|7976.74|7976.74|7976.74|7976.74|0
1725965680000|2024-09-10 10:54:40|7971.55|7971.55|7971.55|7971.55|7971.55|7971.55|7971.55|7971.55|0
1725965700000|2024-09-10 10:55:00|7968.82|7968.82|7968.82|7968.82|7968.82|7968.82|7968.82|7968.82|0
1725965790000|2024-09-10 10:56:30|7967.46|7967.46|7968.82|7968.82|7968.82|7968.82|7967.46|7967.46|0
1725965800000|2024-09-10 10:56:40|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|0
1725965870000|2024-09-10 10:57:50|7964.34|7964.34|7964.34|7964.34|7964.34|7964.34|7964.34|7964.34|0
1725965920000|2024-09-10 10:58:40|7965.71|7965.71|7965.71|7965.71|7965.71|7965.71|7965.71|7965.71|0
1725965960000|2024-09-10 10:59:20|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|0
1725965980000|2024-09-10 10:59:40|7963.31|7963.31|7964.67|7964.67|7964.67|7964.67|7963.31|7963.31|0
1725965990000|2024-09-10 10:59:50|7963.31|7963.31|7960.19|7960.19|7963.31|7963.31|7960.19|7960.19|0
1725966000000|2024-09-10 11:00:00|7962.6|7962.6|7963.29|7963.29|7963.29|7963.29|7962.6|7962.6|0
1725966010000|2024-09-10 11:00:10|7966.02|7966.02|7966.02|7966.02|7966.02|7966.02|7966.02|7966.02|0
1725966320000|2024-09-10 11:05:20|7963.4|7963.4|7963.4|7963.4|7963.4|7963.4|7963.4|7963.4|0
1725966340000|2024-09-10 11:05:40|7960.67|7960.67|7957.94|7957.94|7960.67|7960.67|7957.94|7957.94|0
1725966470000|2024-09-10 11:07:50|7956.9|7956.9|7957.94|7957.94|7957.94|7957.94|7956.9|7956.9|0
1725966480000|2024-09-10 11:08:00|7961.05|7961.05|7961.05|7961.05|7961.05|7961.05|7961.05|7961.05|0
1725966590000|2024-09-10 11:09:50|7958.46|7958.46|7958.46|7958.46|7958.46|7958.46|7958.46|7958.46|0
1725966670000|2024-09-10 11:11:10|7956.39|7956.39|7956.39|7956.39|7956.39|7956.39|7956.39|7956.39|0
1725966780000|2024-09-10 11:13:00|7955|7955|7952.92|7952.92|7955|7955|7952.92|7952.92|0
1725966790000|2024-09-10 11:13:10|7952.27|7952.27|7952.27|7952.27|7952.27|7952.27|7952.27|7952.27|0
1725967070000|2024-09-10 11:17:50|7950.91|7950.91|7950.91|7950.91|7950.91|7950.91|7950.91|7950.91|0
1725967200000|2024-09-10 11:20:00|7952.98|7952.98|7954.02|7954.02|7954.02|7954.02|7952.98|7952.98|0
1725967290000|2024-09-10 11:21:30|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|0
1725967390000|2024-09-10 11:23:10|7953.31|7953.31|7951.24|7951.24|7953.31|7953.31|7951.24|7951.24|0
1725967420000|2024-09-10 11:23:40|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|0
1725967440000|2024-09-10 11:24:00|7950.58|7950.58|7950.58|7950.58|7950.58|7950.58|7950.58|7950.58|0
1725967500000|2024-09-10 11:25:00|7949.54|7949.54|7948.18|7948.18|7949.54|7949.54|7948.18|7948.18|0
1725967560000|2024-09-10 11:26:00|7945.06|7945.06|7945.06|7945.06|7945.06|7945.06|7945.06|7945.06|0
1725967660000|2024-09-10 11:27:40|7949.21|7949.21|7949.21|7949.21|7949.21|7949.21|7949.21|7949.21|0
1725967760000|2024-09-10 11:29:20|7946.59|7946.59|7946.59|7946.59|7946.59|7946.59|7946.59|7946.59|0
1725967880000|2024-09-10 11:31:20|7944.52|7944.52|7944.52|7944.52|7944.52|7944.52|7944.52|7944.52|0
1725968180000|2024-09-10 11:36:20|7942.44|7942.44|7942.44|7942.44|7942.44|7942.44|7942.44|7942.44|0
1725968250000|2024-09-10 11:37:30|7943.32|7943.32|7943.32|7943.32|7943.32|7943.32|7943.32|7943.32|0
1725968270000|2024-09-10 11:37:50|7942.44|7942.44|7942.44|7942.44|7942.44|7942.44|7942.44|7942.44|0
1725968280000|2024-09-10 11:38:00|7935.18|7935.18|7934.48|7934.48|7935.18|7935.18|7934.48|7934.48|0
1725968290000|2024-09-10 11:38:10|7933.79|7933.79|7933.79|7933.79|7933.79|7933.79|7933.79|7933.79|0
1725968320000|2024-09-10 11:38:40|7934.83|7934.83|7934.83|7934.83|7934.83|7934.83|7934.83|7934.83|0
1725968700000|2024-09-10 11:45:00|7936.9|7936.9|7937.78|7937.78|7937.78|7937.78|7936.9|7936.9|0
1725968710000|2024-09-10 11:45:10|7940.51|7940.51|7940.51|7940.51|7940.51|7940.51|7940.51|7940.51|0
1725968740000|2024-09-10 11:45:40|7941.54|7941.54|7941.54|7941.54|7941.54|7941.54|7941.54|7941.54|0
1725968760000|2024-09-10 11:46:00|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|0
1725968880000|2024-09-10 11:48:00|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|0
1725968900000|2024-09-10 11:48:20|7936.36|7936.36|7934.28|7934.28|7936.36|7936.36|7934.28|7934.28|0
1725969260000|2024-09-10 11:54:20|7935.65|7935.65|7935.65|7935.65|7935.65|7935.65|7935.65|7935.65|0
1725969400000|2024-09-10 11:56:40|7936.94|7936.94|7936.94|7936.94|7936.94|7936.94|7936.94|7936.94|0
1725969410000|2024-09-10 11:56:50|7940.05|7940.05|7940.05|7940.05|7940.05|7940.05|7940.05|7940.05|0
1725969600000|2024-09-10 12:00:00|7941.09|7941.09|7941.09|7941.09|7941.09|7941.09|7941.09|7941.09|0
1725969820000|2024-09-10 12:03:40|7943.17|7943.17|7943.17|7943.17|7943.17|7943.17|7943.17|7943.17|0
1725969840000|2024-09-10 12:04:00|7940.05|7940.05|7940.05|7940.05|7940.05|7940.05|7940.05|7940.05|0
1725969860000|2024-09-10 12:04:20|7939.02|7939.02|7939.02|7939.02|7939.02|7939.02|7939.02|7939.02|0
1725969970000|2024-09-10 12:06:10|7937.65|7937.65|7939.02|7939.02|7939.02|7939.02|7937.65|7937.65|0
1725969980000|2024-09-10 12:06:20|7936.29|7936.29|7939.02|7939.02|7939.02|7939.02|7936.29|7936.29|0
1725970010000|2024-09-10 12:06:50|7937.98|7937.98|7937.98|7937.98|7937.98|7937.98|7937.98|7937.98|0
1725970030000|2024-09-10 12:07:10|7937.28|7937.28|7937.28|7937.28|7937.28|7937.28|7937.28|7937.28|0
1725970270000|2024-09-10 12:11:10|7939.36|7939.36|7939.36|7939.36|7939.36|7939.36|7939.36|7939.36|0
1725970450000|2024-09-10 12:14:10|7940.23|7940.23|7940.23|7940.23|7940.23|7940.23|7940.23|7940.23|0
1725970490000|2024-09-10 12:14:50|7936.99|7936.99|7938.29|7938.29|7938.29|7938.29|7936.99|7936.99|0
1725970720000|2024-09-10 12:18:40|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|0
1725970770000|2024-09-10 12:19:30|7938.67|7938.67|7938.67|7938.67|7938.67|7938.67|7938.67|7938.67|0
1725970860000|2024-09-10 12:21:00|7937.63|7937.63|7937.63|7937.63|7937.63|7937.63|7937.63|7937.63|0
1725971010000|2024-09-10 12:23:30|7939|7939|7939|7939|7939|7939|7939|7939|0
1725971090000|2024-09-10 12:24:50|7938.13|7938.13|7939|7939|7939|7939|7938.13|7938.13|0
1725971190000|2024-09-10 12:26:30|7939.65|7939.65|7939.65|7939.65|7939.65|7939.65|7939.65|7939.65|0
1725971210000|2024-09-10 12:26:50|7937.57|7937.57|7937.57|7937.57|7937.57|7937.57|7937.57|7937.57|0
1725971400000|2024-09-10 12:30:00|7940.68|7940.68|7940.68|7940.68|7940.68|7940.68|7940.68|7940.68|0
1725971480000|2024-09-10 12:31:20|7941.07|7941.07|7941.07|7941.07|7941.07|7941.07|7941.07|7941.07|0
1725971490000|2024-09-10 12:31:30|7939|7939|7939|7939|7939|7939|7939|7939|0
1725971540000|2024-09-10 12:32:20|7937.63|7937.63|7937.63|7937.63|7937.63|7937.63|7937.63|7937.63|0
1725971690000|2024-09-10 12:34:50|7936.6|7936.6|7936.6|7936.6|7936.6|7936.6|7936.6|7936.6|0
1725971760000|2024-09-10 12:36:00|7931.41|7931.41|7931.41|7931.41|7931.41|7931.41|7931.41|7931.41|0
1725972010000|2024-09-10 12:40:10|7930.71|7930.71|7931.41|7931.41|7931.41|7931.41|7930.71|7930.71|0
1725972070000|2024-09-10 12:41:10|7932.06|7932.06|7930.76|7930.76|7932.06|7932.06|7930.76|7930.76|0
1725972140000|2024-09-10 12:42:20|7929.4|7929.4|7930.76|7930.76|7930.76|7930.76|7929.4|7929.4|0
1725972150000|2024-09-10 12:42:30|7929.4|7929.4|7925.25|7925.25|7930.43|7930.43|7925.25|7925.25|0
1725972160000|2024-09-10 12:42:40|7923.88|7923.88|7923.88|7923.88|7923.88|7923.88|7923.88|7923.88|0
1725972170000|2024-09-10 12:42:50|7924.92|7924.92|7924.92|7924.92|7924.92|7924.92|7924.92|7924.92|0
1725972180000|2024-09-10 12:43:00|7927.65|7927.65|7931.25|7931.25|7931.25|7931.25|7927.65|7927.65|0
1725972190000|2024-09-10 12:43:10|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|0
1725972230000|2024-09-10 12:43:50|7932.29|7932.29|7929.18|7929.18|7932.29|7932.29|7929.18|7929.18|0
1725972270000|2024-09-10 12:44:30|7927.1|7927.1|7927.1|7927.1|7927.1|7927.1|7927.1|7927.1|0
1725972300000|2024-09-10 12:45:00|7929.18|7929.18|7929.18|7929.18|7929.18|7929.18|7929.18|7929.18|0
1725972400000|2024-09-10 12:46:40|7930.54|7930.54|7936.06|7936.06|7936.06|7936.06|7930.54|7930.54|0
1725972450000|2024-09-10 12:47:30|7932.95|7932.95|7932.95|7932.95|7932.95|7932.95|7932.95|7932.95|0
1725972530000|2024-09-10 12:48:50|7935.02|7935.02|7935.02|7935.02|7935.02|7935.02|7935.02|7935.02|0
1725972540000|2024-09-10 12:49:00|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|0
1725972600000|2024-09-10 12:50:00|7937.42|7937.42|7938.07|7938.07|7938.07|7938.07|7937.42|7937.42|0
1725972680000|2024-09-10 12:51:20|7939.11|7939.11|7939.11|7939.11|7939.11|7939.11|7939.11|7939.11|0
1725972720000|2024-09-10 12:52:00|7940.15|7940.15|7940.15|7940.15|7940.15|7940.15|7940.15|7940.15|0
1725972780000|2024-09-10 12:53:00|7941.51|7941.51|7941.51|7941.51|7941.51|7941.51|7941.51|7941.51|0
1725972830000|2024-09-10 12:53:50|7944.62|7944.62|7944.62|7944.62|7944.62|7944.62|7944.62|7944.62|0
1725972990000|2024-09-10 12:56:30|7940.47|7940.47|7940.47|7940.47|7940.47|7940.47|7940.47|7940.47|0
1725973130000|2024-09-10 12:58:50|7938.4|7938.4|7938.4|7938.4|7938.4|7938.4|7938.4|7938.4|0
1725973150000|2024-09-10 12:59:10|7941.51|7941.51|7942.55|7942.55|7942.55|7942.55|7940.47|7940.47|0
1725973160000|2024-09-10 12:59:20|7943.91|7943.91|7943.91|7943.91|7943.91|7943.91|7943.91|7943.91|0
1725973170000|2024-09-10 12:59:30|7945.28|7945.28|7945.28|7945.28|7945.28|7945.28|7945.28|7945.28|0
1725973180000|2024-09-10 12:59:40|7942.55|7942.55|7945.28|7945.28|7945.28|7945.28|7942.55|7942.55|0
1725973200000|2024-09-10 13:00:00|7942.17|7942.17|7942.17|7942.17|7942.17|7942.17|7942.17|7942.17|0
1725973290000|2024-09-10 13:01:30|7941.13|7941.13|7941.13|7941.13|7941.13|7941.13|7941.13|7941.13|0
1725973310000|2024-09-10 13:01:50|7940.09|7940.09|7940.09|7940.09|7940.09|7940.09|7940.09|7940.09|0
1725973320000|2024-09-10 13:02:00|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|0
1725973330000|2024-09-10 13:02:10|7938.66|7938.66|7938.66|7938.66|7938.66|7938.66|7938.66|7938.66|0
1725973340000|2024-09-10 13:02:20|7932.82|7932.82|7932.82|7932.82|7932.82|7932.82|7931.46|7931.46|0
1725973360000|2024-09-10 13:02:40|7931.46|7931.46|7929.38|7929.38|7931.46|7931.46|7929.38|7929.38|0
1725973440000|2024-09-10 13:04:00|7930.75|7930.75|7930.75|7930.75|7930.75|7930.75|7930.75|7930.75|0
1725973500000|2024-09-10 13:05:00|7931.78|7931.78|7931.78|7931.78|7931.78|7931.78|7931.78|7931.78|0
1725973510000|2024-09-10 13:05:10|7930.75|7930.75|7930.75|7930.75|7930.75|7930.75|7930.75|7930.75|0
1725973520000|2024-09-10 13:05:20|7931.39|7931.39|7932.04|7932.04|7932.04|7932.04|7931.39|7931.39|0
1725973620000|2024-09-10 13:07:00|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|7933.08|7933.08|0
1725973660000|2024-09-10 13:07:40|7935.15|7935.15|7935.15|7935.15|7935.15|7935.15|7935.15|7935.15|0
1725973670000|2024-09-10 13:07:50|7933.08|7933.08|7934.12|7934.12|7934.12|7934.12|7933.08|7933.08|0
1725973780000|2024-09-10 13:09:40|7935.48|7935.48|7931.39|7931.39|7935.48|7935.48|7931.39|7931.39|0
1725973790000|2024-09-10 13:09:50|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|0
1725973860000|2024-09-10 13:11:00|7933.47|7933.47|7932.82|7932.82|7933.47|7933.47|7932.82|7932.82|0
1725973870000|2024-09-10 13:11:10|7932.17|7932.17|7932.17|7932.17|7932.17|7932.17|7932.17|7932.17|0
1725973930000|2024-09-10 13:12:10|7932.82|7932.82|7932.82|7932.82|7932.82|7932.82|7932.82|7932.82|0
1725973990000|2024-09-10 13:13:10|7931.43|7931.43|7931.43|7931.43|7931.43|7931.43|7931.43|7931.43|0
1725974020000|2024-09-10 13:13:40|7928.7|7928.7|7925.97|7925.97|7928.7|7928.7|7925.97|7925.97|0
1725974030000|2024-09-10 13:13:50|7923.89|7923.89|7925.59|7925.59|7925.59|7925.59|7922.86|7922.86|0
1725974040000|2024-09-10 13:14:00|7926.98|7926.98|7926.98|7926.98|7926.98|7926.98|7926.98|7926.98|0
1725974050000|2024-09-10 13:14:10|7924.25|7924.25|7924.32|7924.32|7925.61|7925.61|7924.25|7924.25|0
1725974060000|2024-09-10 13:14:20|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|0
1725974070000|2024-09-10 13:14:30|7925.1|7925.1|7928.21|7928.21|7928.21|7928.21|7925.1|7925.1|0
1725974140000|2024-09-10 13:15:40|7927.34|7927.34|7926.46|7926.46|7927.34|7927.34|7926.46|7926.46|0
1725974160000|2024-09-10 13:16:00|7924.39|7924.39|7923.68|7923.68|7925.75|7925.75|7923.68|7923.68|0
1725974190000|2024-09-10 13:16:30|7922.64|7922.64|7922.64|7922.64|7922.64|7922.64|7922.64|7922.64|0
1725974230000|2024-09-10 13:17:10|7915.43|7915.43|7915.43|7915.43|7916.8|7916.8|7915.43|7915.43|0
1725974240000|2024-09-10 13:17:20|7914.56|7914.56|7915.59|7915.59|7915.59|7915.59|7914.56|7914.56|0
1725974250000|2024-09-10 13:17:30|7914.72|7914.72|7913.36|7913.36|7914.72|7914.72|7913.36|7913.36|0
1725974340000|2024-09-10 13:19:00|7914.72|7914.72|7916.09|7916.09|7916.09|7916.09|7914.72|7914.72|0
1725974360000|2024-09-10 13:19:20|7918.16|7918.16|7920.24|7920.24|7920.24|7920.24|7917.12|7917.12|0
1725974410000|2024-09-10 13:20:10|7921.53|7921.53|7921.53|7921.53|7921.53|7921.53|7921.53|7921.53|0
1725974450000|2024-09-10 13:20:50|7922.9|7922.9|7922.9|7922.9|7922.9|7922.9|7922.9|7922.9|0
1725974490000|2024-09-10 13:21:30|7923.54|7923.54|7923.54|7923.54|7923.54|7923.54|7923.54|7923.54|0
1725974520000|2024-09-10 13:22:00|7926.27|7926.27|7926.27|7926.27|7926.27|7926.27|7926.27|7926.27|0
1725974540000|2024-09-10 13:22:20|7924.53|7924.53|7924.53|7924.53|7924.53|7924.53|7924.53|7924.53|0
1725974570000|2024-09-10 13:22:50|7923.23|7923.23|7923.23|7923.23|7923.23|7923.23|7923.23|7923.23|0
1725974610000|2024-09-10 13:23:30|7921.87|7921.87|7923.23|7923.23|7923.23|7923.23|7921.87|7921.87|0
1725974640000|2024-09-10 13:24:00|7921.16|7921.16|7921.16|7921.16|7921.16|7921.16|7921.16|7921.16|0
1725974650000|2024-09-10 13:24:10|7918.04|7918.04|7918.04|7918.04|7918.04|7918.04|7918.04|7918.04|0
1725974670000|2024-09-10 13:24:30|7916.68|7916.68|7918.04|7918.04|7918.04|7918.04|7916.68|7916.68|0
1725974680000|2024-09-10 13:24:40|7915.31|7915.31|7915.31|7915.31|7915.31|7915.31|7913.95|7913.95|0
1725974700000|2024-09-10 13:25:00|7916.68|7916.68|7916.68|7916.68|7916.68|7916.68|7916.68|7916.68|0
1725974730000|2024-09-10 13:25:30|7918.04|7918.04|7918.04|7918.04|7918.04|7918.04|7918.04|7918.04|0
1725974780000|2024-09-10 13:26:20|7920.12|7920.12|7920.12|7920.12|7920.12|7920.12|7920.12|7920.12|0
1725974830000|2024-09-10 13:27:10|7922.19|7922.19|7922.19|7922.19|7922.19|7922.19|7922.19|7922.19|0
1725974880000|2024-09-10 13:28:00|7923.56|7923.56|7923.56|7923.56|7923.56|7923.56|7923.56|7923.56|0
1725975000000|2024-09-10 13:30:00|7921.48|7921.48|7921.48|7921.48|7921.48|7921.48|7921.48|7921.48|0
1725975010000|2024-09-10 13:30:10|7918.04|7918.04|7916.68|7916.68|7918.04|7918.04|7916.68|7916.68|0
1725975020000|2024-09-10 13:30:20|7914.6|7914.6|7914.6|7914.6|7914.6|7914.6|7914.6|7914.6|0
1725975040000|2024-09-10 13:30:40|7912.53|7912.53|7912.53|7912.53|7912.53|7912.53|7912.53|7912.53|0
1725975070000|2024-09-10 13:31:10|7908.43|7908.43|7908.76|7908.76|7909.8|7909.8|7908.43|7908.43|0
1725975080000|2024-09-10 13:31:20|7910.13|7910.13|7909.09|7909.09|7910.13|7910.13|7909.09|7909.09|0
1725975090000|2024-09-10 13:31:30|7908.05|7908.05|7908.92|7908.92|7908.92|7908.92|7908.05|7908.05|0
1725975190000|2024-09-10 13:33:10|7908.05|7908.05|7905.98|7905.98|7908.05|7908.05|7905.98|7905.98|0
1725975200000|2024-09-10 13:33:20|7901.88|7901.88|7900.51|7900.51|7901.88|7901.88|7900.51|7900.51|0
1725975210000|2024-09-10 13:33:30|7897.4|7897.4|7897.4|7897.4|7897.4|7897.4|7897.4|7897.4|0
1725975230000|2024-09-10 13:33:50|7898.77|7898.77|7898.77|7898.77|7898.77|7898.77|7898.77|7898.77|0
1725975240000|2024-09-10 13:34:00|7896.69|7896.69|7893.96|7893.96|7896.69|7896.69|7893.96|7893.96|0
1725975250000|2024-09-10 13:34:10|7895.33|7895.33|7895.33|7895.33|7895.33|7895.33|7895.33|7895.33|0
1725975260000|2024-09-10 13:34:20|7896.69|7896.69|7896.69|7896.69|7896.69|7896.69|7896.69|7896.69|0
1725975300000|2024-09-10 13:35:00|7896|7896|7896.69|7896.69|7896.69|7896.69|7896|7896|0
1725975350000|2024-09-10 13:35:50|7895.4|7895.4|7895.4|7895.4|7895.4|7895.4|7895.4|7895.4|0
1725975360000|2024-09-10 13:36:00|7896.76|7896.76|7896.76|7896.76|7896.76|7896.76|7896.76|7896.76|0
1725975370000|2024-09-10 13:36:10|7897.41|7897.41|7897.41|7897.41|7897.41|7897.41|7897.41|7897.41|0
1725975380000|2024-09-10 13:36:20|7898.45|7898.45|7901.56|7901.56|7901.56|7901.56|7898.45|7898.45|0
1725975390000|2024-09-10 13:36:30|7904.29|7904.29|7904.29|7904.29|7904.29|7904.29|7904.29|7904.29|0
1725975430000|2024-09-10 13:37:10|7905.33|7905.33|7905.33|7905.33|7905.33|7905.33|7905.33|7905.33|0
1725975470000|2024-09-10 13:37:50|7904.29|7904.29|7904.29|7904.29|7904.29|7904.29|7904.29|7904.29|0
1725975570000|2024-09-10 13:39:30|7903.42|7903.42|7903.42|7903.42|7903.42|7903.42|7903.42|7903.42|0
1725975580000|2024-09-10 13:39:40|7906.53|7906.53|7906.53|7906.53|7906.53|7906.53|7906.53|7906.53|0
1725975590000|2024-09-10 13:39:50|7905.16|7905.16|7903.09|7903.09|7906.53|7906.53|7903.09|7903.09|0
1725975600000|2024-09-10 13:40:00|7902.05|7902.05|7902.05|7902.05|7902.05|7902.05|7902.05|7902.05|0
1725975640000|2024-09-10 13:40:40|7903.8|7903.8|7902.92|7902.92|7904.67|7904.67|7902.92|7902.92|0
1725975670000|2024-09-10 13:41:10|7904.29|7904.29|7904.29|7904.29|7904.29|7904.29|7904.29|7904.29|0
1725975690000|2024-09-10 13:41:30|7906.37|7906.37|7906.37|7906.37|7906.37|7906.37|7906.37|7906.37|0
1725975720000|2024-09-10 13:42:00|7907.73|7907.73|7907.73|7907.73|7907.73|7907.73|7907.73|7907.73|0
1725975790000|2024-09-10 13:43:10|7906.37|7906.37|7903.63|7903.63|7906.37|7906.37|7903.63|7903.63|0
1725975820000|2024-09-10 13:43:40|7902.27|7902.27|7902.27|7902.27|7902.27|7902.27|7902.27|7902.27|0
1725975860000|2024-09-10 13:44:20|7900.97|7900.97|7901.62|7901.62|7901.62|7901.62|7900.97|7900.97|0
1725975900000|2024-09-10 13:45:00|7904.35|7904.35|7904.35|7904.35|7904.35|7904.35|7904.35|7904.35|0
1725975950000|2024-09-10 13:45:50|7905.39|7905.39|7905.39|7905.39|7905.39|7905.39|7905.39|7905.39|0
1725976010000|2024-09-10 13:46:50|7907.47|7907.47|7907.47|7907.47|7907.47|7907.47|7907.47|7907.47|0
1725976040000|2024-09-10 13:47:20|7908.5|7908.5|7908.5|7908.5|7908.5|7908.5|7908.5|7908.5|0
1725976070000|2024-09-10 13:47:50|7907.47|7907.47|7906.43|7906.43|7907.47|7907.47|7906.43|7906.43|0
1725976090000|2024-09-10 13:48:10|7905.04|7905.04|7902.31|7902.31|7905.04|7905.04|7902.31|7902.31|0
1725976100000|2024-09-10 13:48:20|7900.94|7900.94|7898.16|7898.16|7900.94|7900.94|7895.75|7895.75|0
1725976170000|2024-09-10 13:49:30|7896.79|7896.79|7896.79|7896.79|7896.79|7896.79|7896.79|7896.79|0
1725976200000|2024-09-10 13:50:00|7896.14|7896.14|7894.4|7894.4|7897.51|7897.51|7894.4|7894.4|0
1725976240000|2024-09-10 13:50:40|7891.28|7891.28|7890.25|7890.25|7891.28|7891.28|7890.25|7890.25|0
1725976260000|2024-09-10 13:51:00|7893.36|7893.36|7895.76|7895.76|7895.76|7895.76|7893.36|7893.36|0
1725976270000|2024-09-10 13:51:10|7898.87|7898.87|7898.87|7898.87|7898.87|7898.87|7898.87|7898.87|0
1725976380000|2024-09-10 13:53:00|7904.06|7904.06|7904.06|7904.06|7904.06|7904.06|7904.06|7904.06|0
1725976430000|2024-09-10 13:53:50|7906.14|7906.14|7906.14|7906.14|7906.14|7906.14|7906.14|7906.14|0
1725976440000|2024-09-10 13:54:00|7907.5|7907.5|7907.5|7907.5|7907.5|7907.5|7907.5|7907.5|0
1725976520000|2024-09-10 13:55:20|7904.77|7904.77|7904.77|7904.77|7904.77|7904.77|7904.77|7904.77|0
1725976560000|2024-09-10 13:56:00|7905.42|7905.42|7905.42|7905.42|7905.42|7905.42|7905.42|7905.42|0
1725976570000|2024-09-10 13:56:10|7906.71|7906.71|7906.71|7906.71|7906.71|7906.71|7906.71|7906.71|0
1725976580000|2024-09-10 13:56:20|7905.68|7905.68|7905.68|7905.68|7905.68|7905.68|7905.68|7905.68|0
1725976600000|2024-09-10 13:56:40|7904.31|7904.31|7904.31|7904.31|7904.31|7904.31|7904.31|7904.31|0
1725976650000|2024-09-10 13:57:30|7902.95|7902.95|7902.95|7902.95|7902.95|7902.95|7902.95|7902.95|0
1725976680000|2024-09-10 13:58:00|7901.65|7901.65|7902.3|7902.3|7902.3|7902.3|7901.65|7901.65|0
1725976710000|2024-09-10 13:58:30|7903.66|7903.66|7903.66|7903.66|7903.66|7903.66|7903.66|7903.66|0
1725976730000|2024-09-10 13:58:50|7898.48|7898.48|7898.48|7898.48|7898.48|7898.48|7898.48|7898.48|0
1725976860000|2024-09-10 14:01:00|7899.51|7899.51|7896.78|7896.78|7899.51|7899.51|7896.78|7896.78|0
1725976870000|2024-09-10 14:01:10|7898.15|7898.15|7898.15|7898.15|7898.15|7898.15|7898.15|7898.15|0
1725976920000|2024-09-10 14:02:00|7899.9|7899.9|7899.9|7899.9|7899.9|7899.9|7899.9|7899.9|0
1725976930000|2024-09-10 14:02:10|7897.17|7897.17|7898.53|7898.53|7898.53|7898.53|7897.17|7897.17|0
1725976950000|2024-09-10 14:02:30|7897.49|7897.49|7897.49|7897.49|7897.49|7897.49|7897.49|7897.49|0
1725976990000|2024-09-10 14:03:10|7894.38|7894.38|7894.38|7894.38|7894.38|7894.38|7894.38|7894.38|0
1725977100000|2024-09-10 14:05:00|7893.34|7893.34|7893.34|7893.34|7893.34|7893.34|7893.34|7893.34|0
1725977140000|2024-09-10 14:05:40|7891.27|7891.27|7891.27|7891.27|7891.27|7891.27|7891.27|7891.27|0
1725977150000|2024-09-10 14:05:50|7888.54|7888.54|7887.17|7887.17|7888.54|7888.54|7887.17|7887.17|0
1725977160000|2024-09-10 14:06:00|7888.54|7888.54|7888.54|7888.54|7888.54|7888.54|7888.54|7888.54|0
1725977180000|2024-09-10 14:06:20|7885.04|7885.04|7885.04|7885.04|7885.04|7885.04|7885.04|7885.04|0
1725977190000|2024-09-10 14:06:30|7877.78|7877.78|7877.78|7877.78|7877.78|7877.78|7877.78|7877.78|0
1725977260000|2024-09-10 14:07:40|7879.85|7879.85|7879.85|7879.85|7879.85|7879.85|7879.85|7879.85|0
1725977270000|2024-09-10 14:07:50|7880.89|7880.89|7880.89|7880.89|7880.89|7880.89|7880.89|7880.89|0
1725977290000|2024-09-10 14:08:10|7882.26|7882.26|7883.65|7883.65|7883.65|7883.65|7882.26|7882.26|0
1725977340000|2024-09-10 14:09:00|7885.01|7885.01|7885.01|7885.01|7885.01|7885.01|7885.01|7885.01|0
1725977370000|2024-09-10 14:09:30|7886.38|7886.38|7886.38|7886.38|7886.38|7886.38|7886.38|7886.38|0
1725977400000|2024-09-10 14:10:00|7892.6|7892.6|7892.6|7892.6|7892.6|7892.6|7892.6|7892.6|0
1725977410000|2024-09-10 14:10:10|7890.53|7890.53|7890.53|7890.53|7890.53|7890.53|7890.53|7890.53|0
1725977440000|2024-09-10 14:10:40|7887.8|7887.8|7887.8|7887.8|7887.8|7887.8|7887.8|7887.8|0
1725977460000|2024-09-10 14:11:00|7885.07|7885.07|7885.07|7885.07|7885.07|7885.07|7885.07|7885.07|0
1725977500000|2024-09-10 14:11:40|7884.19|7884.19|7880.73|7880.73|7884.19|7884.19|7880.73|7880.73|0
1725977510000|2024-09-10 14:11:50|7882.02|7882.02|7882.02|7882.02|7882.02|7882.02|7882.02|7882.02|0
1725977520000|2024-09-10 14:12:00|7883.39|7883.39|7883.39|7883.39|7883.39|7883.39|7883.39|7883.39|0
1725977670000|2024-09-10 14:14:30|7877.16|7877.16|7877.16|7877.16|7877.16|7877.16|7877.16|7877.16|0
1725977690000|2024-09-10 14:14:50|7879.24|7879.24|7879.24|7879.24|7879.24|7879.24|7879.24|7879.24|0
1725977710000|2024-09-10 14:15:10|7879.89|7879.89|7879.89|7879.89|7879.89|7879.89|7879.89|7879.89|0
1725977750000|2024-09-10 14:15:50|7881.25|7881.25|7881.25|7881.25|7881.25|7881.25|7881.25|7881.25|0
1725977790000|2024-09-10 14:16:30|7886.44|7886.44|7887.8|7887.8|7887.8|7887.8|7886.44|7886.44|0
1725977830000|2024-09-10 14:17:10|7886.77|7886.77|7886.77|7886.77|7886.77|7886.77|7886.77|7886.77|0
1725977850000|2024-09-10 14:17:30|7887.64|7887.64|7887.41|7887.41|7887.64|7887.64|7886.77|7886.77|0
1725977860000|2024-09-10 14:17:40|7890.04|7890.04|7888.29|7888.29|7890.04|7890.04|7888.29|7888.29|0
1725977870000|2024-09-10 14:17:50|7887.64|7887.64|7887.64|7887.64|7887.64|7887.64|7887.64|7887.64|0
1725977880000|2024-09-10 14:18:00|7885.24|7885.24|7884.2|7884.2|7885.24|7885.24|7884.2|7884.2|0
1725977930000|2024-09-10 14:18:50|7881.09|7881.09|7881.09|7881.09|7881.09|7881.09|7881.09|7881.09|0
1725977940000|2024-09-10 14:19:00|7882.45|7882.45|7881.42|7881.42|7882.45|7882.45|7881.42|7881.42|0
1725977950000|2024-09-10 14:19:10|7882.45|7882.45|7882.45|7882.45|7882.45|7882.45|7882.45|7882.45|0
1725977980000|2024-09-10 14:19:40|7880.71|7880.71|7880.71|7880.71|7880.71|7880.71|7880.71|7880.71|0
1725978020000|2024-09-10 14:20:20|7879.34|7879.34|7880.71|7880.71|7880.71|7880.71|7879.34|7879.34|0
1725978040000|2024-09-10 14:20:40|7879.67|7879.67|7879.67|7879.67|7879.67|7879.67|7879.67|7879.67|0
1725978070000|2024-09-10 14:21:10|7878.63|7878.63|7878.63|7878.63|7878.63|7878.63|7878.63|7878.63|0
1725978240000|2024-09-10 14:24:00|7876.56|7876.56|7876.56|7876.56|7876.56|7876.56|7876.56|7876.56|0
1725978250000|2024-09-10 14:24:10|7875.52|7875.52|7875.52|7875.52|7875.52|7875.52|7875.52|7875.52|0
1725978300000|2024-09-10 14:25:00|7877.59|7877.59|7877.59|7877.59|7877.59|7877.59|7877.59|7877.59|0
1725978360000|2024-09-10 14:26:00|7876.56|7876.56|7876.56|7876.56|7876.56|7876.56|7876.56|7876.56|0
1725978370000|2024-09-10 14:26:10|7877.85|7877.85|7877.85|7877.85|7877.85|7877.85|7877.85|7877.85|0
1725978380000|2024-09-10 14:26:20|7875.78|7875.78|7875.78|7875.78|7875.78|7875.78|7875.78|7875.78|0
1725978400000|2024-09-10 14:26:40|7877.14|7877.14|7877.14|7877.14|7877.14|7877.14|7877.14|7877.14|0
1725978480000|2024-09-10 14:28:00|7878.18|7878.18|7879.54|7879.54|7879.54|7879.54|7877.14|7877.14|0
1725978520000|2024-09-10 14:28:40|7882.17|7882.17|7882.17|7882.17|7882.17|7882.17|7882.17|7882.17|0
1725978560000|2024-09-10 14:29:20|7883.04|7883.04|7883.04|7883.04|7883.04|7883.04|7883.04|7883.04|0
1725978580000|2024-09-10 14:29:40|7886.15|7886.15|7886.15|7886.15|7886.15|7886.15|7886.15|7886.15|0
1725978600000|2024-09-10 14:30:00|7885.11|7885.11|7885.11|7885.11|7885.11|7885.11|7885.11|7885.11|0
1725978620000|2024-09-10 14:30:20|7887.19|7887.19|7887.19|7887.19|7887.19|7887.19|7887.19|7887.19|0
1725978650000|2024-09-10 14:30:50|7886.15|7886.15|7886.15|7886.15|7886.15|7886.15|7886.15|7886.15|0
1725978660000|2024-09-10 14:31:00|7885.11|7885.11|7885.11|7885.11|7885.11|7885.11|7885.11|7885.11|0
1725978670000|2024-09-10 14:31:10|7886.48|7886.48|7885.11|7885.11|7887.84|7887.84|7885.11|7885.11|0
1725978680000|2024-09-10 14:31:20|7883.82|7883.82|7883.82|7883.82|7883.82|7883.82|7883.82|7883.82|0
1725978690000|2024-09-10 14:31:30|7885.18|7885.18|7885.18|7885.18|7885.18|7885.18|7885.18|7885.18|0
1725978720000|2024-09-10 14:32:00|7882.45|7882.45|7881.09|7881.09|7882.45|7882.45|7881.09|7881.09|0
1725978730000|2024-09-10 14:32:10|7872.79|7872.79|7872.79|7872.79|7872.79|7872.79|7872.79|7872.79|0
1725978800000|2024-09-10 14:33:20|7872.14|7872.14|7870.13|7870.13|7872.14|7872.14|7870.13|7870.13|0
1725978960000|2024-09-10 14:36:00|7871.49|7871.49|7872.19|7872.19|7872.19|7872.19|7870.8|7870.8|0
1725978970000|2024-09-10 14:36:10|7870.82|7870.82|7870.82|7870.82|7870.82|7870.82|7870.82|7870.82|0
1725979030000|2024-09-10 14:37:10|7869.79|7869.79|7871.86|7871.86|7871.86|7871.86|7869.79|7869.79|0
1725979090000|2024-09-10 14:38:10|7872.9|7872.9|7872.9|7872.9|7872.9|7872.9|7872.9|7872.9|0
1725979110000|2024-09-10 14:38:30|7872.02|7872.02|7873.39|7873.39|7873.39|7873.39|7872.02|7872.02|0
1725979140000|2024-09-10 14:39:00|7876.5|7876.5|7877.15|7877.15|7877.15|7877.15|7876.5|7876.5|0
1725979150000|2024-09-10 14:39:10|7878.52|7878.52|7880.59|7880.59|7880.59|7880.59|7878.52|7878.52|0
1725979180000|2024-09-10 14:39:40|7878.52|7878.52|7878.52|7878.52|7878.52|7878.52|7878.52|7878.52|0
1725979200000|2024-09-10 14:40:00|7881.63|7881.63|7881.63|7881.63|7881.63|7881.63|7881.63|7881.63|0
1725979240000|2024-09-10 14:40:40|7880.93|7880.93|7880.93|7880.93|7880.93|7880.93|7880.93|7880.93|0
1725979320000|2024-09-10 14:42:00|7879.9|7879.9|7879.9|7879.9|7879.9|7879.9|7879.9|7879.9|0
1725979350000|2024-09-10 14:42:30|7881.26|7881.26|7881.26|7881.26|7881.26|7881.26|7881.26|7881.26|0
1725979390000|2024-09-10 14:43:10|7877.11|7877.11|7877.11|7877.11|7877.11|7877.11|7877.11|7877.11|0
1725979450000|2024-09-10 14:44:10|7877.76|7877.76|7878.45|7878.45|7878.45|7878.45|7877.76|7877.76|0
1725979460000|2024-09-10 14:44:20|7877.42|7877.42|7877.42|7877.42|7877.42|7877.42|7877.42|7877.42|0
1725979480000|2024-09-10 14:44:40|7881.57|7881.57|7882.26|7882.26|7882.26|7882.26|7881.57|7881.57|0
1725979490000|2024-09-10 14:44:50|7881.22|7881.22|7881.22|7881.22|7881.22|7881.22|7881.22|7881.22|0
1725979510000|2024-09-10 14:45:10|7880.53|7880.53|7880.53|7880.53|7880.53|7880.53|7880.53|7880.53|0
1725979590000|2024-09-10 14:46:30|7881.89|7881.89|7881.89|7881.89|7881.89|7881.89|7881.89|7881.89|0
1725979600000|2024-09-10 14:46:40|7883.26|7883.26|7883.26|7883.26|7883.26|7883.26|7883.26|7883.26|0
1725979620000|2024-09-10 14:47:00|7881.89|7881.89|7881.89|7881.89|7881.89|7881.89|7881.89|7881.89|0
1725979640000|2024-09-10 14:47:20|7883.26|7883.26|7883.26|7883.26|7883.26|7883.26|7883.26|7883.26|0
1725979770000|2024-09-10 14:49:30|7884.62|7884.62|7884.62|7884.62|7884.62|7884.62|7884.62|7884.62|0
1725979830000|2024-09-10 14:50:30|7883.26|7883.26|7883.26|7883.26|7883.26|7883.26|7883.26|7883.26|0
1725979840000|2024-09-10 14:50:40|7881.96|7881.96|7881.96|7881.96|7881.96|7881.96|7881.96|7881.96|0
1725979860000|2024-09-10 14:51:00|7880.93|7880.93|7882.29|7882.29|7882.29|7882.29|7880.93|7880.93|0
1725980000000|2024-09-10 14:53:20|7880.93|7880.93|7882.29|7882.29|7882.29|7882.29|7880.93|7880.93|0
1725980080000|2024-09-10 14:54:40|7883.33|7883.33|7884.37|7884.37|7884.37|7884.37|7883.33|7883.33|0
1725980130000|2024-09-10 14:55:30|7883|7883|7881.64|7881.64|7883|7883|7881.64|7881.64|0
1725980160000|2024-09-10 14:56:00|7880.6|7880.6|7880.6|7880.6|7880.6|7880.6|7880.6|7880.6|0
1725980170000|2024-09-10 14:56:10|7878.52|7878.52|7878.52|7878.52|7878.52|7878.52|7878.52|7878.52|0
1725980290000|2024-09-10 14:58:10|7879.56|7879.56|7879.56|7879.56|7879.56|7879.56|7879.56|7879.56|0
1725980300000|2024-09-10 14:58:20|7878.69|7878.69|7878.69|7878.69|7878.69|7878.69|7878.69|7878.69|0
1725980340000|2024-09-10 14:59:00|7880.05|7880.05|7880.05|7880.05|7880.05|7880.05|7880.05|7880.05|0
1725980410000|2024-09-10 15:00:10|7881.09|7881.09|7882.13|7882.13|7882.13|7882.13|7881.09|7881.09|0
1725980420000|2024-09-10 15:00:20|7885.24|7885.24|7885.24|7885.24|7885.24|7885.24|7885.24|7885.24|0
1725980450000|2024-09-10 15:00:50|7883.87|7883.87|7885.24|7885.24|7885.24|7885.24|7883.87|7883.87|0
1725980590000|2024-09-10 15:03:10|7884.2|7884.2|7884.2|7884.2|7884.2|7884.2|7884.2|7884.2|0
1725980620000|2024-09-10 15:03:40|7883.16|7883.16|7883.16|7883.16|7883.16|7883.16|7883.16|7883.16|0
1725980700000|2024-09-10 15:05:00|7881.09|7881.09|7881.09|7881.09|7881.09|7881.09|7881.09|7881.09|0
1725980720000|2024-09-10 15:05:20|7880.05|7880.05|7880.05|7880.05|7880.05|7880.05|7880.05|7880.05|0
1725980740000|2024-09-10 15:05:40|7879.01|7879.01|7879.01|7879.01|7879.01|7879.01|7879.01|7879.01|0
1725980780000|2024-09-10 15:06:20|7878.32|7878.32|7876.75|7876.75|7878.32|7878.32|7876.75|7876.75|0
1725980790000|2024-09-10 15:06:30|7877.62|7877.62|7877.62|7877.62|7877.62|7877.62|7877.62|7877.62|0
1725980800000|2024-09-10 15:06:40|7876.59|7876.59|7875.55|7875.55|7876.59|7876.59|7875.55|7875.55|0
1725980830000|2024-09-10 15:07:10|7877.62|7877.62|7876.93|7876.93|7877.62|7877.62|7876.93|7876.93|0
1725980860000|2024-09-10 15:07:40|7875.56|7875.56|7874.2|7874.2|7875.56|7875.56|7872.83|7872.83|0
1725980870000|2024-09-10 15:07:50|7876.27|7876.27|7879.39|7879.39|7879.39|7879.39|7876.27|7876.27|0
1725980940000|2024-09-10 15:09:00|7882.5|7882.5|7882.5|7882.5|7882.5|7882.5|7882.5|7882.5|0
1725980970000|2024-09-10 15:09:30|7884.57|7884.57|7894.89|7894.89|7894.89|7894.89|7884.57|7884.57|0
1725980980000|2024-09-10 15:09:40|7896.64|7896.64|7899.59|7899.59|7899.59|7899.59|7896.64|7896.64|0
1725981000000|2024-09-10 15:10:00|7897.52|7897.52|7896.48|7896.48|7897.52|7897.52|7896.48|7896.48|0
1725981020000|2024-09-10 15:10:20|7895.44|7895.44|7895.44|7895.44|7895.44|7895.44|7895.44|7895.44|0
1725981030000|2024-09-10 15:10:30|7896.48|7896.48|7896.48|7896.48|7896.48|7896.48|7896.48|7896.48|0
1725981050000|2024-09-10 15:10:50|7897.77|7897.77|7897.77|7897.77|7897.77|7897.77|7897.13|7897.13|0
1725981060000|2024-09-10 15:11:00|7897.08|7897.08|7897.08|7897.08|7897.08|7897.08|7897.08|7897.08|0
1725981080000|2024-09-10 15:11:20|7897.77|7897.77|7897.77|7897.77|7897.77|7897.77|7897.77|7897.77|0
1725981090000|2024-09-10 15:11:30|7898.81|7898.81|7899.52|7899.52|7900.89|7900.89|7898.81|7898.81|0
1725981120000|2024-09-10 15:12:00|7901.6|7901.6|7904.33|7904.33|7904.33|7904.33|7901.6|7901.6|0
1725981130000|2024-09-10 15:12:10|7905.36|7905.36|7906.4|7906.4|7906.4|7906.4|7905.36|7905.36|0
1725981200000|2024-09-10 15:13:20|7905.71|7905.71|7905.71|7905.71|7905.71|7905.71|7905.71|7905.71|0
1725981210000|2024-09-10 15:13:30|7907.07|7907.07|7907.07|7907.07|7907.07|7907.07|7907.07|7907.07|0
1725981250000|2024-09-10 15:14:10|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|0
1725981310000|2024-09-10 15:15:10|7907.07|7907.07|7905.34|7905.34|7907.07|7907.07|7904.3|7904.3|0
1725981320000|2024-09-10 15:15:20|7903.26|7903.26|7905.34|7905.34|7905.34|7905.34|7903.26|7903.26|0
1725981340000|2024-09-10 15:15:40|7906.38|7906.38|7905.34|7905.34|7906.38|7906.38|7905.34|7905.34|0
1725981360000|2024-09-10 15:16:00|7903.26|7903.26|7903.26|7903.26|7903.26|7903.26|7903.26|7903.26|0
1725981400000|2024-09-10 15:16:40|7903.91|7903.91|7903.91|7903.91|7903.91|7903.91|7903.91|7903.91|0
1725981440000|2024-09-10 15:17:20|7905.66|7905.66|7905.66|7905.66|7905.66|7905.66|7905.66|7905.66|0
1725981470000|2024-09-10 15:17:50|7906.53|7906.53|7906.53|7906.53|7906.53|7906.53|7906.53|7906.53|0
1725981490000|2024-09-10 15:18:10|7907.57|7907.57|7907.57|7907.57|7907.57|7907.57|7907.57|7907.57|0
1725981510000|2024-09-10 15:18:30|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|0
1725981600000|2024-09-10 15:20:00|7908.65|7908.65|7910.01|7910.01|7910.01|7910.01|7908.65|7908.65|0
1725981610000|2024-09-10 15:20:10|7907.42|7907.42|7908.07|7908.07|7908.07|7908.07|7907.42|7907.42|0
1725981620000|2024-09-10 15:20:20|7907.37|7907.37|7906.08|7906.08|7907.37|7907.37|7906.08|7906.08|0
1725981650000|2024-09-10 15:20:50|7905.04|7905.04|7905.04|7905.04|7905.04|7905.04|7905.04|7905.04|0
1725981660000|2024-09-10 15:21:00|7904.34|7904.34|7904.34|7904.34|7904.34|7904.34|7904.34|7904.34|0
1725981680000|2024-09-10 15:21:20|7903.31|7903.31|7903.31|7903.31|7903.31|7903.31|7903.31|7903.31|0
1725981740000|2024-09-10 15:22:20|7900.68|7900.68|7900.68|7900.68|7900.68|7900.68|7900.68|7900.68|0
1725981750000|2024-09-10 15:22:30|7901.33|7901.33|7901.33|7901.33|7901.33|7901.33|7901.33|7901.33|0
1725981820000|2024-09-10 15:23:40|7900.29|7900.29|7899.65|7899.65|7900.29|7900.29|7899.65|7899.65|0
1725981840000|2024-09-10 15:24:00|7898.95|7898.95|7898.95|7898.95|7898.95|7898.95|7898.95|7898.95|0
1725981880000|2024-09-10 15:24:40|7899.99|7899.99|7899.99|7899.99|7899.99|7899.99|7899.99|7899.99|0
1725981900000|2024-09-10 15:25:00|7898.95|7898.95|7901.66|7901.66|7901.66|7901.66|7898.95|7898.95|0
1725981930000|2024-09-10 15:25:30|7903.73|7903.73|7903.73|7903.73|7903.73|7903.73|7903.73|7903.73|0
1725981960000|2024-09-10 15:26:00|7905.1|7905.1|7905.1|7905.1|7905.1|7905.1|7905.1|7905.1|0
1725981980000|2024-09-10 15:26:20|7902.7|7902.7|7902.7|7902.7|7902.7|7902.7|7902.7|7902.7|0
1725982020000|2024-09-10 15:27:00|7901.66|7901.66|7902|7902|7902|7902|7900.96|7900.96|0
1725982040000|2024-09-10 15:27:20|7903.39|7903.39|7904.09|7904.09|7904.09|7904.09|7903.39|7903.39|0
1725982050000|2024-09-10 15:27:30|7903.39|7903.39|7903.39|7903.39|7903.39|7903.39|7903.39|7903.39|0
1725982070000|2024-09-10 15:27:50|7901.64|7901.64|7901.64|7901.64|7901.64|7901.64|7901.64|7901.64|0
1725982120000|2024-09-10 15:28:40|7903.01|7903.01|7903.01|7903.01|7903.01|7903.01|7903.01|7903.01|0
1725982130000|2024-09-10 15:28:50|7904.05|7904.05|7904.05|7904.05|7904.05|7904.05|7904.05|7904.05|0
1725982140000|2024-09-10 15:29:00|7903.01|7903.01|7903.01|7903.01|7903.01|7903.01|7903.01|7903.01|0
1725982170000|2024-09-10 15:29:30|7903.71|7903.71|7902.34|7902.34|7903.71|7903.71|7902.34|7902.34|0
1725982180000|2024-09-10 15:29:40|7901.64|7901.64|7900.07|7900.07|7901.64|7901.64|7900.07|7900.07|0
1725982190000|2024-09-10 15:29:50|7899.2|7899.2|7891.94|7891.94|7899.2|7899.2|7891.94|7891.94|0
1726038900000|2024-09-11 07:15:00|7959.57|7959.57|7959.57|7959.57|7959.57|7959.57|7959.57|7959.57|0
1726038950000|2024-09-11 07:15:50|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|0
1726038980000|2024-09-11 07:16:20|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|0
1726039000000|2024-09-11 07:16:40|7960.29|7960.29|7959.41|7959.41|7960.29|7960.29|7959.41|7959.41|0
1726039010000|2024-09-11 07:16:50|7961.36|7961.36|7961.36|7961.36|7961.36|7961.36|7961.36|7961.36|0
1726039080000|2024-09-11 07:18:00|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|0
1726039100000|2024-09-11 07:18:20|7957.99|7957.99|7957.99|7957.99|7957.99|7957.99|7957.99|7957.99|0
1726039160000|2024-09-11 07:19:20|7954.55|7954.55|7952.47|7952.47|7954.55|7954.55|7952.47|7952.47|0
1726039220000|2024-09-11 07:20:20|7954.55|7954.55|7954.55|7954.55|7954.55|7954.55|7954.55|7954.55|0
1726039340000|2024-09-11 07:22:20|7955.91|7955.91|7955.91|7955.91|7955.91|7955.91|7955.91|7955.91|0
1726039360000|2024-09-11 07:22:40|7951.76|7951.76|7951.76|7951.76|7951.76|7951.76|7951.76|7951.76|0
1726039400000|2024-09-11 07:23:20|7949.69|7949.69|7949.69|7949.69|7949.69|7949.69|7949.69|7949.69|0
1726039450000|2024-09-11 07:24:10|7948.39|7948.39|7948.39|7948.39|7948.39|7948.39|7948.39|7948.39|0
1726039510000|2024-09-11 07:25:10|7945.77|7945.77|7945.77|7945.77|7945.77|7945.77|7945.77|7945.77|0
1726039540000|2024-09-11 07:25:40|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|0
1726039640000|2024-09-11 07:27:20|7953.94|7953.94|7953.94|7953.94|7953.94|7953.94|7953.94|7953.94|0
1726039650000|2024-09-11 07:27:30|7955.3|7955.3|7953.94|7953.94|7955.3|7955.3|7953.94|7953.94|0
1726039760000|2024-09-11 07:29:20|7950.82|7950.82|7950.82|7950.82|7950.82|7950.82|7950.82|7950.82|0
1726039800000|2024-09-11 07:30:00|7950.13|7950.13|7950.13|7950.13|7950.13|7950.13|7950.13|7950.13|0
1726040050000|2024-09-11 07:34:10|7951|7951|7949.25|7949.25|7951|7951|7949.25|7949.25|0
1726040100000|2024-09-11 07:35:00|7947.89|7947.89|7947.89|7947.89|7947.89|7947.89|7947.89|7947.89|0
1726040180000|2024-09-11 07:36:20|7947.24|7947.24|7947.24|7947.24|7947.24|7947.24|7947.24|7947.24|0
1726040190000|2024-09-11 07:36:30|7943.09|7943.09|7943.09|7943.09|7943.09|7943.09|7943.09|7943.09|0
1726040410000|2024-09-11 07:40:10|7941.02|7941.02|7941.02|7941.02|7941.02|7941.02|7941.02|7941.02|0
1726040420000|2024-09-11 07:40:20|7937.9|7937.9|7936.54|7936.54|7937.9|7937.9|7936.54|7936.54|0
1726040430000|2024-09-11 07:40:30|7933.81|7933.81|7932.44|7932.44|7933.81|7933.81|7932.44|7932.44|0
1726040580000|2024-09-11 07:43:00|7930.5|7930.5|7930.5|7930.5|7930.5|7930.5|7930.5|7930.5|0
1726040620000|2024-09-11 07:43:40|7931.79|7931.79|7931.79|7931.79|7931.79|7931.79|7931.79|7931.79|0
1726040640000|2024-09-11 07:44:00|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|0
1726040670000|2024-09-11 07:44:30|7934.52|7934.52|7934.52|7934.52|7934.52|7934.52|7934.52|7934.52|0
1726040750000|2024-09-11 07:45:50|7933.48|7933.48|7933.48|7933.48|7933.48|7933.48|7933.48|7933.48|0
1726040770000|2024-09-11 07:46:10|7932.83|7932.83|7932.83|7932.83|7932.83|7932.83|7932.83|7932.83|0
1726040820000|2024-09-11 07:47:00|7931.96|7931.96|7931.96|7931.96|7931.96|7931.96|7931.96|7931.96|0
1726040860000|2024-09-11 07:47:40|7932.83|7932.83|7932.83|7932.83|7932.83|7932.83|7932.83|7932.83|0
1726041000000|2024-09-11 07:50:00|7932.18|7932.18|7932.18|7932.18|7932.18|7932.18|7932.18|7932.18|0
1726041130000|2024-09-11 07:52:10|7935.3|7935.3|7935.3|7935.3|7935.3|7935.3|7935.3|7935.3|0
1726041180000|2024-09-11 07:53:00|7937.37|7937.37|7937.37|7937.37|7937.37|7937.37|7937.37|7937.37|0
1726041200000|2024-09-11 07:53:20|7936.01|7936.01|7936.01|7936.01|7936.01|7936.01|7936.01|7936.01|0
1726041320000|2024-09-11 07:55:20|7934.97|7934.97|7934.97|7934.97|7934.97|7934.97|7934.97|7934.97|0
1726041350000|2024-09-11 07:55:50|7934.32|7934.32|7934.32|7934.32|7934.32|7934.32|7934.32|7934.32|0
1726041490000|2024-09-11 07:58:10|7933.28|7933.28|7933.28|7933.28|7933.28|7933.28|7933.28|7933.28|0
1726041530000|2024-09-11 07:58:50|7933.93|7933.93|7933.93|7933.93|7933.93|7933.93|7933.93|7933.93|0
1726041580000|2024-09-11 07:59:40|7936.01|7936.01|7934.97|7934.97|7936.01|7936.01|7934.97|7934.97|0
1726041630000|2024-09-11 08:00:30|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|0
1726041880000|2024-09-11 08:04:40|7935.69|7935.69|7935.69|7935.69|7935.69|7935.69|7935.69|7935.69|0
1726041930000|2024-09-11 08:05:30|7937.05|7937.05|7937.05|7937.05|7937.05|7937.05|7937.05|7937.05|0
1726041960000|2024-09-11 08:06:00|7938.09|7938.09|7938.09|7938.09|7938.09|7938.09|7938.09|7938.09|0
1726041990000|2024-09-11 08:06:30|7938.96|7938.96|7938.96|7938.96|7938.96|7938.96|7938.96|7938.96|0
1726042060000|2024-09-11 08:07:40|7937.6|7937.6|7937.6|7937.6|7937.6|7937.6|7937.6|7937.6|0
1726042100000|2024-09-11 08:08:20|7935.52|7935.52|7935.52|7935.52|7935.52|7935.52|7935.52|7935.52|0
1726042190000|2024-09-11 08:09:50|7936.4|7936.4|7936.4|7936.4|7936.4|7936.4|7936.4|7936.4|0
1726042230000|2024-09-11 08:10:30|7937.69|7937.69|7937.69|7937.69|7937.69|7937.69|7937.69|7937.69|0
1726042260000|2024-09-11 08:11:00|7937|7937|7937|7937|7937|7937|7937|7937|0
1726042430000|2024-09-11 08:13:50|7934.92|7934.92|7933.56|7933.56|7934.92|7934.92|7933.56|7933.56|0
1726042440000|2024-09-11 08:14:00|7932.19|7932.19|7932.19|7932.19|7932.19|7932.19|7932.19|7932.19|0
1726042530000|2024-09-11 08:15:30|7931.54|7931.54|7929.86|7929.86|7931.54|7931.54|7929.86|7929.86|0
1726042630000|2024-09-11 08:17:10|7927.78|7927.78|7927.78|7927.78|7927.78|7927.78|7927.78|7927.78|0
1726042700000|2024-09-11 08:18:20|7929.15|7929.15|7930.02|7930.02|7930.02|7930.02|7929.15|7929.15|0
1726042720000|2024-09-11 08:18:40|7931.32|7931.32|7931.32|7931.32|7931.32|7931.32|7931.32|7931.32|0
1726043000000|2024-09-11 08:23:20|7929.95|7929.95|7929.95|7929.95|7929.95|7929.95|7929.95|7929.95|0
1726043020000|2024-09-11 08:23:40|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|0
1726043040000|2024-09-11 08:24:00|7934.1|7934.1|7934.1|7934.1|7934.1|7934.1|7934.1|7934.1|0
1726043050000|2024-09-11 08:24:10|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|0
1726043110000|2024-09-11 08:25:10|7938.25|7938.25|7938.25|7938.25|7938.25|7938.25|7938.25|7938.25|0
1726043120000|2024-09-11 08:25:20|7938.9|7938.9|7938.9|7938.9|7938.9|7938.9|7938.9|7938.9|0
1726043220000|2024-09-11 08:27:00|7939.94|7939.94|7939.94|7939.94|7939.94|7939.94|7939.94|7939.94|0
1726043300000|2024-09-11 08:28:20|7944.03|7944.03|7944.03|7944.03|7944.03|7944.03|7944.03|7944.03|0
1726043490000|2024-09-11 08:31:30|7945.07|7945.07|7945.07|7945.07|7945.07|7945.07|7945.07|7945.07|0
1726043550000|2024-09-11 08:32:30|7943|7943|7943|7943|7943|7943|7943|7943|0
1726043590000|2024-09-11 08:33:10|7941.96|7941.96|7940.92|7940.92|7941.96|7941.96|7940.92|7940.92|0
1726043620000|2024-09-11 08:33:40|7939.56|7939.56|7937.48|7937.48|7939.56|7939.56|7937.48|7937.48|0
1726043710000|2024-09-11 08:35:10|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|0
1726043820000|2024-09-11 08:37:00|7933.88|7933.88|7933.88|7933.88|7933.88|7933.88|7933.88|7933.88|0
1726043860000|2024-09-11 08:37:40|7935.24|7935.24|7935.24|7935.24|7935.24|7935.24|7935.24|7935.24|0
1726043940000|2024-09-11 08:39:00|7931.07|7931.07|7932.46|7932.46|7932.46|7932.46|7931.07|7931.07|0
1726043980000|2024-09-11 08:39:40|7931.59|7931.59|7931.59|7931.59|7931.59|7931.59|7930.71|7930.71|0
1726044040000|2024-09-11 08:40:40|7930.22|7930.22|7930.22|7930.22|7930.22|7930.22|7930.22|7930.22|0
1726044050000|2024-09-11 08:40:50|7920.88|7920.88|7920.88|7920.88|7920.88|7920.88|7920.88|7920.88|0
1726044180000|2024-09-11 08:43:00|7919.85|7919.85|7919.85|7919.85|7919.85|7919.85|7919.85|7919.85|0
1726044200000|2024-09-11 08:43:20|7918.81|7918.81|7918.81|7918.81|7918.81|7918.81|7918.81|7918.81|0
1726044370000|2024-09-11 08:46:10|7916.08|7916.08|7914.71|7914.71|7916.08|7916.08|7914.71|7914.71|0
1726044380000|2024-09-11 08:46:20|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|0
1726044410000|2024-09-11 08:46:50|7917.15|7917.15|7917.15|7917.15|7917.15|7917.15|7917.15|7917.15|0
1726044420000|2024-09-11 08:47:00|7917.85|7917.85|7916.46|7916.46|7917.85|7917.85|7916.46|7916.46|0
1726044520000|2024-09-11 08:48:40|7915.42|7915.42|7915.42|7915.42|7915.42|7915.42|7915.42|7915.42|0
1726044580000|2024-09-11 08:49:40|7917.17|7917.17|7917.17|7917.17|7917.17|7917.17|7917.17|7917.17|0
1726044600000|2024-09-11 08:50:00|7922.35|7922.35|7922.35|7922.35|7922.35|7922.35|7922.35|7922.35|0
1726044690000|2024-09-11 08:51:30|7927.82|7927.82|7929.18|7929.18|7929.18|7929.18|7927.82|7927.82|0
1726044700000|2024-09-11 08:51:40|7927.82|7927.82|7927.82|7927.82|7927.82|7927.82|7927.82|7927.82|0
1726044720000|2024-09-11 08:52:00|7931.97|7931.97|7931.97|7931.97|7931.97|7931.97|7931.97|7931.97|0
1726044750000|2024-09-11 08:52:30|7931.09|7931.09|7931.09|7931.09|7931.09|7931.09|7931.09|7931.09|0
1726044760000|2024-09-11 08:52:40|7929.34|7929.34|7928.65|7928.65|7929.34|7929.34|7928.65|7928.65|0
1726044810000|2024-09-11 08:53:30|7930.72|7930.72|7930.72|7930.72|7930.72|7930.72|7930.72|7930.72|0
1726044850000|2024-09-11 08:54:10|7929.69|7929.69|7929.69|7929.69|7929.69|7929.69|7929.69|7929.69|0
1726044970000|2024-09-11 08:56:10|7927.61|7927.61|7927.61|7927.61|7927.61|7927.61|7927.61|7927.61|0
1726044980000|2024-09-11 08:56:20|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|0
1726044990000|2024-09-11 08:56:30|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|0
1726045020000|2024-09-11 08:57:00|7922.42|7922.42|7922.42|7922.42|7922.42|7922.42|7922.42|7922.42|0
1726045130000|2024-09-11 08:58:50|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|0
1726045170000|2024-09-11 08:59:30|7923.2|7923.2|7923.2|7923.2|7923.2|7923.2|7923.2|7923.2|0
1726045500000|2024-09-11 09:05:00|7922.17|7922.17|7922.17|7922.17|7922.17|7922.17|7922.17|7922.17|0
1726045710000|2024-09-11 09:08:30|7926.64|7926.64|7921.18|7921.18|7926.64|7926.64|7921.18|7921.18|0
1726045720000|2024-09-11 09:08:40|7919.11|7919.11|7919.11|7919.11|7919.11|7919.11|7919.11|7919.11|0
1726045750000|2024-09-11 09:09:10|7916.38|7916.38|7916.38|7916.38|7916.38|7916.38|7916.38|7916.38|0
1726045800000|2024-09-11 09:10:00|7920.47|7920.47|7920.47|7920.47|7920.47|7920.47|7920.47|7920.47|0
1726045910000|2024-09-11 09:11:50|7924.62|7924.62|7924.62|7924.62|7924.62|7924.62|7924.62|7924.62|0
1726046100000|2024-09-11 09:15:00|7926.7|7926.7|7926.7|7926.7|7926.7|7926.7|7926.7|7926.7|0
1726046130000|2024-09-11 09:15:30|7931.89|7931.89|7933.96|7933.96|7933.96|7933.96|7931.89|7931.89|0
1726046230000|2024-09-11 09:17:10|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|0
1726046250000|2024-09-11 09:17:30|7931.89|7931.89|7931.89|7931.89|7931.89|7931.89|7931.89|7931.89|0
1726046490000|2024-09-11 09:21:30|7928.44|7928.44|7925.71|7925.71|7928.44|7928.44|7925.71|7925.71|0
1726046570000|2024-09-11 09:22:50|7926.75|7926.75|7926.75|7926.75|7926.75|7926.75|7926.75|7926.75|0
1726046730000|2024-09-11 09:25:30|7928.84|7928.84|7931.62|7931.62|7931.62|7931.62|7928.84|7928.84|0
1726046740000|2024-09-11 09:25:40|7928.84|7928.84|7928.84|7928.84|7930.23|7930.23|7928.84|7928.84|0
1726046790000|2024-09-11 09:26:30|7930.2|7930.2|7930.2|7930.2|7930.2|7930.2|7930.2|7930.2|0
1726047030000|2024-09-11 09:30:30|7928.13|7928.13|7928.13|7928.13|7928.13|7928.13|7928.13|7928.13|0
1726047040000|2024-09-11 09:30:40|7929.17|7929.17|7929.17|7929.17|7929.17|7929.17|7929.17|7929.17|0
1726047060000|2024-09-11 09:31:00|7928.52|7928.52|7928.52|7928.52|7928.52|7928.52|7928.52|7928.52|0
1726047450000|2024-09-11 09:37:30|7932.67|7932.67|7932.67|7932.67|7932.67|7932.67|7932.67|7932.67|0
1726047470000|2024-09-11 09:37:50|7933.36|7933.36|7932.67|7932.67|7933.36|7933.36|7932.67|7932.67|0
1726047480000|2024-09-11 09:38:00|7933.36|7933.36|7932.67|7932.67|7933.36|7933.36|7932.67|7932.67|0
1726047490000|2024-09-11 09:38:10|7934.03|7934.03|7934.03|7934.03|7934.73|7934.73|7934.03|7934.03|0
1726047510000|2024-09-11 09:38:30|7933.34|7933.34|7933.34|7933.34|7933.34|7933.34|7933.34|7933.34|0
1726047560000|2024-09-11 09:39:20|7931.97|7931.97|7931.97|7931.97|7931.97|7931.97|7931.97|7931.97|0
1726047670000|2024-09-11 09:41:10|7934.05|7934.05|7934.05|7934.05|7934.05|7934.05|7934.05|7934.05|0
1726047870000|2024-09-11 09:44:30|7933.4|7933.4|7933.4|7933.4|7933.4|7933.4|7933.4|7933.4|0
1726047900000|2024-09-11 09:45:00|7936.02|7936.02|7936.02|7936.02|7936.02|7936.02|7936.02|7936.02|0
1726048130000|2024-09-11 09:48:50|7935.38|7935.38|7936.02|7936.02|7936.02|7936.02|7935.38|7935.38|0
1726048220000|2024-09-11 09:50:20|7936.67|7936.67|7936.67|7936.67|7936.67|7936.67|7936.67|7936.67|0
1726048390000|2024-09-11 09:53:10|7935.31|7935.31|7935.31|7935.31|7935.31|7935.31|7935.31|7935.31|0
1726048470000|2024-09-11 09:54:30|7937.38|7937.38|7937.38|7937.38|7937.38|7937.38|7937.38|7937.38|0
1726048640000|2024-09-11 09:57:20|7938.77|7938.77|7938.77|7938.77|7938.77|7938.77|7938.77|7938.77|0
1726048700000|2024-09-11 09:58:20|7938.08|7938.08|7938.08|7938.08|7938.08|7938.08|7938.08|7938.08|0
1726048820000|2024-09-11 10:00:20|7938.77|7938.77|7938.77|7938.77|7938.77|7938.77|7938.77|7938.77|0
1726048850000|2024-09-11 10:00:50|7939.81|7939.81|7941.1|7941.1|7941.1|7941.1|7939.81|7939.81|0
1726049080000|2024-09-11 10:04:40|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|0
1726049140000|2024-09-11 10:05:40|7939.03|7939.03|7939.03|7939.03|7939.03|7939.03|7939.03|7939.03|0
1726049190000|2024-09-11 10:06:30|7940.39|7940.39|7940.39|7940.39|7940.39|7940.39|7940.39|7940.39|0
1726049400000|2024-09-11 10:10:00|7943.12|7943.12|7943.12|7943.12|7943.12|7943.12|7943.12|7943.12|0
1726049410000|2024-09-11 10:10:10|7942.48|7942.48|7942.48|7942.48|7942.48|7942.48|7942.48|7942.48|0
1726049480000|2024-09-11 10:11:20|7941.18|7941.18|7941.18|7941.18|7941.18|7941.18|7941.18|7941.18|0
1726049640000|2024-09-11 10:14:00|7942.22|7942.22|7942.22|7942.22|7942.22|7942.22|7942.22|7942.22|0
1726049790000|2024-09-11 10:16:30|7944.29|7944.29|7944.29|7944.29|7944.29|7944.29|7944.29|7944.29|0
1726049880000|2024-09-11 10:18:00|7943.6|7943.6|7944.29|7944.29|7944.29|7944.29|7943.6|7943.6|0
1726050020000|2024-09-11 10:20:20|7949.81|7949.81|7949.81|7949.81|7949.81|7949.81|7949.81|7949.81|0
1726050320000|2024-09-11 10:25:20|7948.45|7948.45|7949.81|7949.81|7949.81|7949.81|7948.45|7948.45|0
1726050370000|2024-09-11 10:26:10|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|0
1726050490000|2024-09-11 10:28:10|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|0
1726050500000|2024-09-11 10:28:20|7946.37|7946.37|7946.37|7946.37|7946.37|7946.37|7946.37|7946.37|0
1726050730000|2024-09-11 10:32:10|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|0
1726050880000|2024-09-11 10:34:40|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|0
1726050910000|2024-09-11 10:35:10|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|0
1726050920000|2024-09-11 10:35:20|7948.45|7948.45|7948.45|7948.45|7948.45|7948.45|7948.45|7948.45|0
1726051140000|2024-09-11 10:39:00|7949.09|7949.09|7949.09|7949.09|7949.09|7949.09|7949.09|7949.09|0
1726051500000|2024-09-11 10:45:00|7951.17|7951.17|7951.17|7951.17|7951.17|7951.17|7951.17|7951.17|0
1726051880000|2024-09-11 10:51:20|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|0
1726052080000|2024-09-11 10:54:40|7954.28|7954.28|7957.01|7957.01|7957.01|7957.01|7954.28|7954.28|0
1726052350000|2024-09-11 10:59:10|7955.65|7955.65|7955.65|7955.65|7955.65|7955.65|7955.65|7955.65|0
1726052390000|2024-09-11 10:59:50|7956.29|7956.29|7956.29|7956.29|7956.29|7956.29|7956.29|7956.29|0
1726052650000|2024-09-11 11:04:10|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|0
1726052720000|2024-09-11 11:05:20|7954.56|7954.56|7954.56|7954.56|7954.56|7954.56|7954.56|7954.56|0
1726052800000|2024-09-11 11:06:40|7955.93|7955.93|7955.93|7955.93|7955.93|7955.93|7955.93|7955.93|0
1726052970000|2024-09-11 11:09:30|7958|7958|7958|7958|7958|7958|7958|7958|0
1726053000000|2024-09-11 11:10:00|7957.35|7957.35|7957.35|7957.35|7957.35|7957.35|7957.35|7957.35|0
1726053010000|2024-09-11 11:10:10|7956.06|7956.06|7956.06|7956.06|7956.06|7956.06|7956.06|7956.06|0
1726053270000|2024-09-11 11:14:30|7952.95|7952.95|7952.95|7952.95|7952.95|7952.95|7952.95|7952.95|0
1726053330000|2024-09-11 11:15:30|7954.31|7954.31|7954.31|7954.31|7954.31|7954.31|7954.31|7954.31|0
1726053340000|2024-09-11 11:15:40|7955.35|7955.35|7955.35|7955.35|7955.35|7955.35|7955.35|7955.35|0
1726053940000|2024-09-11 11:25:40|7953.98|7953.98|7953.98|7953.98|7953.98|7953.98|7953.98|7953.98|0
1726054050000|2024-09-11 11:27:30|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|0
1726054100000|2024-09-11 11:28:20|7947.43|7947.43|7947.43|7947.43|7947.43|7947.43|7947.43|7947.43|0
1726054130000|2024-09-11 11:28:50|7948.47|7948.47|7948.47|7948.47|7948.47|7948.47|7948.47|7948.47|0
1726054380000|2024-09-11 11:33:00|7949.83|7949.83|7949.83|7949.83|7949.83|7949.83|7949.83|7949.83|0
1726054570000|2024-09-11 11:36:10|7951.2|7951.2|7951.2|7951.2|7951.2|7951.2|7951.2|7951.2|0
1726054600000|2024-09-11 11:36:40|7955.35|7955.35|7955.35|7955.35|7955.35|7955.35|7955.35|7955.35|0
1726054680000|2024-09-11 11:38:00|7958.46|7958.46|7958.46|7958.46|7958.46|7958.46|7958.46|7958.46|0
1726054700000|2024-09-11 11:38:20|7959.11|7959.11|7959.11|7959.11|7959.11|7959.11|7959.11|7959.11|0
1726054800000|2024-09-11 11:40:00|7960.15|7960.15|7960.15|7960.15|7960.15|7960.15|7960.15|7960.15|0
1726054930000|2024-09-11 11:42:10|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|0
1726055100000|2024-09-11 11:45:00|7961.18|7961.18|7961.18|7961.18|7961.18|7961.18|7961.18|7961.18|0
1726055180000|2024-09-11 11:46:20|7960.15|7960.15|7960.15|7960.15|7960.15|7960.15|7960.15|7960.15|0
1726055260000|2024-09-11 11:47:40|7959.11|7959.11|7959.11|7959.11|7959.11|7959.11|7959.11|7959.11|0
1726055420000|2024-09-11 11:50:20|7958.46|7958.46|7958.46|7958.46|7958.46|7958.46|7958.46|7958.46|0
1726055430000|2024-09-11 11:50:30|7957.81|7957.81|7957.81|7957.81|7957.81|7957.81|7957.81|7957.81|0
1726055450000|2024-09-11 11:50:50|7956.78|7956.78|7956.78|7956.78|7956.78|7956.78|7956.78|7956.78|0
1726055480000|2024-09-11 11:51:20|7955.41|7955.41|7956.78|7956.78|7956.78|7956.78|7955.41|7955.41|0
1726055640000|2024-09-11 11:54:00|7955.74|7955.74|7955.74|7955.74|7955.74|7955.74|7955.74|7955.74|0
1726055800000|2024-09-11 11:56:40|7954.37|7954.37|7954.37|7954.37|7954.37|7954.37|7954.37|7954.37|0
1726055890000|2024-09-11 11:58:10|7949.89|7949.89|7951.26|7951.26|7951.26|7951.26|7949.89|7949.89|0
1726056080000|2024-09-11 12:01:20|7949.89|7949.89|7949.89|7949.89|7949.89|7949.89|7949.89|7949.89|0
1726056310000|2024-09-11 12:05:10|7951.26|7951.26|7951.26|7951.26|7951.26|7951.26|7951.26|7951.26|0
1726056340000|2024-09-11 12:05:40|7954.37|7954.37|7954.37|7954.37|7954.37|7954.37|7954.37|7954.37|0
1726056370000|2024-09-11 12:06:10|7955.41|7955.41|7954.76|7954.76|7955.41|7955.41|7954.76|7954.76|0
1726056600000|2024-09-11 12:10:00|7953.73|7953.73|7952.69|7952.69|7953.73|7953.73|7952.69|7952.69|0
1726056690000|2024-09-11 12:11:30|7951.65|7951.65|7951.65|7951.65|7951.65|7951.65|7951.65|7951.65|0
1726056720000|2024-09-11 12:12:00|7953.73|7953.73|7953.73|7953.73|7953.73|7953.73|7953.73|7953.73|0
1726056900000|2024-09-11 12:15:00|7951.65|7951.65|7951.65|7951.65|7951.65|7951.65|7951.65|7951.65|0
1726056930000|2024-09-11 12:15:30|7950.61|7950.61|7950.61|7950.61|7950.61|7950.61|7950.61|7950.61|0
1726057200000|2024-09-11 12:20:00|7949.96|7949.96|7948.93|7948.93|7949.96|7949.96|7948.93|7948.93|0
1726057210000|2024-09-11 12:20:10|7947.89|7947.89|7946.85|7946.85|7947.89|7947.89|7946.85|7946.85|0
1726057260000|2024-09-11 12:21:00|7945.56|7945.56|7945.56|7945.56|7945.56|7945.56|7945.56|7945.56|0
1726057270000|2024-09-11 12:21:10|7944.52|7944.52|7944.52|7944.52|7944.52|7944.52|7944.52|7944.52|0
1726057300000|2024-09-11 12:21:40|7943.15|7943.15|7943.15|7943.15|7943.15|7943.15|7943.15|7943.15|0
1726057450000|2024-09-11 12:24:10|7940.04|7940.04|7940.04|7940.04|7940.04|7940.04|7940.04|7940.04|0
1726057510000|2024-09-11 12:25:10|7941.08|7941.08|7941.08|7941.08|7941.08|7941.08|7941.08|7941.08|0
1726057620000|2024-09-11 12:27:00|7940.04|7940.04|7940.04|7940.04|7940.04|7940.04|7940.04|7940.04|0
1726057680000|2024-09-11 12:28:00|7937.97|7937.97|7937.97|7937.97|7937.97|7937.97|7937.97|7937.97|0
1726057690000|2024-09-11 12:28:10|7938.61|7938.61|7938.61|7938.61|7940.63|7940.63|7938.61|7938.61|0
1726057720000|2024-09-11 12:28:40|7939.98|7939.98|7939.98|7939.98|7939.98|7939.98|7939.98|7939.98|0
1726057740000|2024-09-11 12:29:00|7948.28|7948.28|7951.39|7951.39|7951.39|7951.39|7948.28|7948.28|0
1726057750000|2024-09-11 12:29:10|7952.76|7952.76|7952.76|7952.76|7952.76|7952.76|7952.76|7952.76|0
1726057770000|2024-09-11 12:29:30|7955.87|7955.87|7955.87|7955.87|7955.87|7955.87|7955.87|7955.87|0
1726057780000|2024-09-11 12:29:40|7957.17|7957.17|7957.17|7957.17|7957.17|7957.17|7957.17|7957.17|0
1726057790000|2024-09-11 12:29:50|7953.02|7953.02|7946.46|7946.46|7953.02|7953.02|7946.46|7946.46|0
1726057800000|2024-09-11 12:30:00|7943.73|7943.73|7924.21|7924.21|7943.73|7943.73|7924.21|7924.21|0
1726057820000|2024-09-11 12:30:20|7923.17|7923.17|7920.06|7920.06|7923.17|7923.17|7920.06|7920.06|0
1726057830000|2024-09-11 12:30:30|7916.56|7916.56|7916.56|7916.56|7916.56|7916.56|7916.56|7916.56|0
1726057850000|2024-09-11 12:30:50|7913.45|7913.45|7898.7|7898.7|7913.45|7913.45|7898.7|7898.7|0
1726057860000|2024-09-11 12:31:00|7899.03|7899.03|7886.91|7886.91|7899.03|7899.03|7886.91|7886.91|0
1726057870000|2024-09-11 12:31:10|7885.55|7885.55|7888.28|7888.28|7888.28|7888.28|7885.55|7885.55|0
1726057880000|2024-09-11 12:31:20|7884.18|7884.18|7884.18|7884.18|7884.18|7884.18|7884.18|7884.18|0
1726057900000|2024-09-11 12:31:40|7878.99|7878.99|7880.38|7880.38|7880.38|7880.38|7878.3|7878.3|0
1726057910000|2024-09-11 12:31:50|7874.92|7874.92|7872.88|7872.88|7874.92|7874.92|7872.88|7872.88|0
1726057930000|2024-09-11 12:32:10|7875.62|7875.62|7875.62|7875.62|7875.62|7875.62|7875.62|7875.62|0
1726057940000|2024-09-11 12:32:20|7876.65|7876.65|7874.9|7874.9|7876.65|7876.65|7874.9|7874.9|0
1726057950000|2024-09-11 12:32:30|7876.98|7876.98|7876.98|7876.98|7879.05|7879.05|7872.83|7872.83|0
1726057960000|2024-09-11 12:32:40|7873.87|7873.87|7872.83|7872.83|7873.87|7873.87|7872.83|7872.83|0
1726057970000|2024-09-11 12:32:50|7870.1|7870.1|7867.15|7867.15|7870.1|7870.1|7867.15|7867.15|0
1726057980000|2024-09-11 12:33:00|7869.23|7869.23|7868.19|7868.19|7869.23|7869.23|7868.19|7868.19|0
1726058010000|2024-09-11 12:33:30|7865.07|7865.07|7865.07|7865.07|7865.07|7865.07|7865.07|7865.07|0
1726058050000|2024-09-11 12:34:10|7866.11|7866.11|7866.11|7866.11|7866.11|7866.11|7866.11|7866.11|0
1726058060000|2024-09-11 12:34:20|7869.23|7869.23|7869.23|7869.23|7869.23|7869.23|7869.23|7869.23|0
1726058080000|2024-09-11 12:34:40|7874.69|7874.69|7874.69|7874.69|7874.69|7874.69|7874.69|7874.69|0
1726058090000|2024-09-11 12:34:50|7879.87|7879.87|7879.87|7879.87|7879.87|7879.87|7879.87|7879.87|0
1726058100000|2024-09-11 12:35:00|7876.76|7876.76|7876.76|7876.76|7876.76|7876.76|7876.76|7876.76|0
1726058170000|2024-09-11 12:36:10|7880.91|7880.91|7883.64|7883.64|7883.64|7883.64|7880.91|7880.91|0
1726058220000|2024-09-11 12:37:00|7887.79|7887.79|7887.79|7887.79|7887.79|7887.79|7887.79|7887.79|0
1726058270000|2024-09-11 12:37:50|7890.9|7890.9|7890.9|7890.9|7890.9|7890.9|7890.9|7890.9|0
1726058280000|2024-09-11 12:38:00|7892.2|7892.2|7894.93|7894.93|7894.93|7894.93|7892.2|7892.2|0
1726058300000|2024-09-11 12:38:20|7896.3|7896.3|7896.3|7896.3|7896.3|7896.3|7896.3|7896.3|0
1726058390000|2024-09-11 12:39:50|7900.45|7900.45|7900.45|7900.45|7900.45|7900.45|7900.45|7900.45|0
1726058400000|2024-09-11 12:40:00|7896.68|7896.68|7896.68|7896.68|7896.68|7896.68|7896.68|7896.68|0
1726058420000|2024-09-11 12:40:20|7894.6|7894.6|7890.12|7890.12|7894.6|7894.6|7890.12|7890.12|0
1726058430000|2024-09-11 12:40:30|7889.09|7889.09|7888.05|7888.05|7889.09|7889.09|7888.05|7888.05|0
1726058450000|2024-09-11 12:40:50|7890.12|7890.12|7890.12|7890.12|7890.12|7890.12|7890.12|7890.12|0
1726058520000|2024-09-11 12:42:00|7888.05|7888.05|7888.05|7888.05|7888.05|7888.05|7888.05|7888.05|0
1726058530000|2024-09-11 12:42:10|7892.2|7892.2|7892.2|7892.2|7892.2|7892.2|7892.2|7892.2|0
1726058630000|2024-09-11 12:43:50|7894.27|7894.27|7894.27|7894.27|7894.27|7894.27|7894.27|7894.27|0
1726058700000|2024-09-11 12:45:00|7895.57|7895.57|7895.57|7895.57|7895.57|7895.57|7895.57|7895.57|0
1726058710000|2024-09-11 12:45:10|7896.96|7896.96|7896.96|7896.96|7896.96|7896.96|7896.96|7896.96|0
1726058720000|2024-09-11 12:45:20|7897.61|7897.61|7897.61|7897.61|7897.61|7897.61|7897.61|7897.61|0
1726058810000|2024-09-11 12:46:50|7900.34|7900.34|7900.34|7900.34|7900.34|7900.34|7900.34|7900.34|0
1726058840000|2024-09-11 12:47:20|7900.99|7900.99|7900.99|7900.99|7900.99|7900.99|7900.99|7900.99|0
1726059000000|2024-09-11 12:50:00|7902.35|7902.35|7902.35|7902.35|7902.35|7902.35|7902.35|7902.35|0
1726059100000|2024-09-11 12:51:40|7908.58|7908.58|7908.58|7908.58|7908.58|7908.58|7908.58|7908.58|0
1726059170000|2024-09-11 12:52:50|7905.46|7905.46|7905.46|7905.46|7905.46|7905.46|7905.46|7905.46|0
1726059240000|2024-09-11 12:54:00|7909.61|7909.61|7909.61|7909.61|7909.61|7909.61|7909.61|7909.61|0
1726059400000|2024-09-11 12:56:40|7910.65|7910.65|7910.65|7910.65|7910.65|7910.65|7910.65|7910.65|0
1726059410000|2024-09-11 12:56:50|7908.58|7908.58|7908.58|7908.58|7908.58|7908.58|7908.58|7908.58|0
1726059440000|2024-09-11 12:57:20|7909.94|7909.94|7910.59|7910.59|7910.59|7910.59|7909.94|7909.94|0
1726059460000|2024-09-11 12:57:40|7911.24|7911.24|7911.24|7911.24|7911.24|7911.24|7911.24|7911.24|0
1726059620000|2024-09-11 13:00:20|7913.31|7913.31|7914.68|7914.68|7914.68|7914.68|7913.31|7913.31|0
1726059670000|2024-09-11 13:01:10|7917.3|7917.3|7917.3|7917.3|7917.3|7917.3|7917.3|7917.3|0
1726059690000|2024-09-11 13:01:30|7923.52|7923.52|7926.64|7926.64|7926.64|7926.64|7923.52|7923.52|0
1726059720000|2024-09-11 13:02:00|7927.68|7927.68|7927.68|7927.68|7927.68|7927.68|7927.68|7927.68|0
1726059750000|2024-09-11 13:02:30|7928.32|7928.32|7928.32|7928.32|7928.32|7928.32|7928.32|7928.32|0
1726059760000|2024-09-11 13:02:40|7928.97|7928.97|7928.97|7928.97|7928.97|7928.97|7928.97|7928.97|0
1726059780000|2024-09-11 13:03:00|7930.34|7930.34|7931.7|7931.7|7931.7|7931.7|7930.34|7930.34|0
1726059850000|2024-09-11 13:04:10|7938.96|7938.96|7940|7940|7940|7940|7938.96|7938.96|0
1726059890000|2024-09-11 13:04:50|7938.96|7938.96|7938.96|7938.96|7938.96|7938.96|7938.96|7938.96|0
1726059910000|2024-09-11 13:05:10|7940|7940|7940|7940|7940|7940|7940|7940|0
1726059920000|2024-09-11 13:05:20|7943.11|7943.11|7943.11|7943.11|7943.11|7943.11|7943.11|7943.11|0
1726060030000|2024-09-11 13:07:10|7941.04|7941.04|7941.04|7941.04|7941.04|7941.04|7941.04|7941.04|0
1726060100000|2024-09-11 13:08:20|7942.08|7942.08|7942.08|7942.08|7942.08|7942.08|7942.08|7942.08|0
1726060120000|2024-09-11 13:08:40|7940.71|7940.71|7941.75|7941.75|7941.75|7941.75|7938.64|7938.64|0
1726060200000|2024-09-11 13:10:00|7943.11|7943.11|7943.11|7943.11|7943.11|7943.11|7943.11|7943.11|0
1726060240000|2024-09-11 13:10:40|7944.15|7944.15|7944.15|7944.15|7944.15|7944.15|7944.15|7944.15|0
1726060310000|2024-09-11 13:11:50|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|0
1726060420000|2024-09-11 13:13:40|7947.59|7947.59|7947.59|7947.59|7947.59|7947.59|7947.59|7947.59|0
1726060490000|2024-09-11 13:14:50|7946.94|7946.94|7946.94|7946.94|7946.94|7946.94|7946.94|7946.94|0
1726060580000|2024-09-11 13:16:20|7949.02|7949.02|7949.02|7949.02|7949.02|7949.02|7949.02|7949.02|0
1726060610000|2024-09-11 13:16:50|7946.94|7946.94|7946.94|7946.94|7946.94|7946.94|7946.94|7946.94|0
1726060640000|2024-09-11 13:17:20|7950.06|7950.06|7950.06|7950.06|7950.06|7950.06|7950.06|7950.06|0
1726060810000|2024-09-11 13:20:10|7948.69|7948.69|7948.69|7948.69|7948.69|7948.69|7948.69|7948.69|0
1726060860000|2024-09-11 13:21:00|7946.62|7946.62|7946.62|7946.62|7946.62|7946.62|7946.62|7946.62|0
1726060870000|2024-09-11 13:21:10|7948.69|7948.69|7948.69|7948.69|7948.69|7948.69|7948.69|7948.69|0
1726060970000|2024-09-11 13:22:50|7946.62|7946.62|7946.62|7946.62|7946.62|7946.62|7946.62|7946.62|0
1726061040000|2024-09-11 13:24:00|7947.26|7947.26|7947.26|7947.26|7947.26|7947.26|7947.26|7947.26|0
1726061100000|2024-09-11 13:25:00|7945.19|7945.19|7947.26|7947.26|7947.26|7947.26|7945.19|7945.19|0
1726061110000|2024-09-11 13:25:10|7945.9|7945.9|7947.26|7947.26|7947.26|7947.26|7945.9|7945.9|0
1726061130000|2024-09-11 13:25:30|7944.15|7944.15|7944.15|7944.15|7944.15|7944.15|7944.15|7944.15|0
1726061170000|2024-09-11 13:26:10|7945.19|7945.19|7944.15|7944.15|7945.19|7945.19|7944.15|7944.15|0
1726061300000|2024-09-11 13:28:20|7943.11|7943.11|7943.11|7943.11|7943.11|7943.11|7943.11|7943.11|0
1726061310000|2024-09-11 13:28:30|7942.08|7942.08|7938.96|7938.96|7942.08|7942.08|7938.96|7938.96|0
1726061360000|2024-09-11 13:29:20|7940|7940|7940|7940|7940|7940|7940|7940|0
1726061430000|2024-09-11 13:30:30|7938.96|7938.96|7935.85|7935.85|7938.96|7938.96|7935.85|7935.85|0
1726061440000|2024-09-11 13:30:40|7934.49|7934.49|7932.54|7932.54|7934.49|7934.49|7931.9|7931.9|0
1726061450000|2024-09-11 13:30:50|7933.19|7933.19|7933.19|7933.19|7933.19|7933.19|7933.19|7933.19|0
1726061490000|2024-09-11 13:31:30|7932.54|7932.54|7932.54|7932.54|7932.54|7932.54|7932.54|7932.54|0
1726061510000|2024-09-11 13:31:50|7931.51|7931.51|7931.51|7931.51|7931.51|7931.51|7931.51|7931.51|0
1726061520000|2024-09-11 13:32:00|7929.43|7929.43|7928.39|7928.39|7929.43|7929.43|7928.39|7928.39|0
1726061530000|2024-09-11 13:32:10|7927.1|7927.1|7927.75|7927.75|7927.75|7927.75|7927.1|7927.1|0
1726061540000|2024-09-11 13:32:20|7928.62|7928.62|7929.27|7929.27|7929.27|7929.27|7928.62|7928.62|0
1726061550000|2024-09-11 13:32:30|7928.39|7928.39|7928.39|7928.39|7928.39|7928.39|7928.39|7928.39|0
1726061560000|2024-09-11 13:32:40|7925.28|7925.28|7924.24|7924.24|7925.28|7925.28|7924.24|7924.24|0
1726061580000|2024-09-11 13:33:00|7925.28|7925.28|7925.28|7925.28|7925.28|7925.28|7925.28|7925.28|0
1726061600000|2024-09-11 13:33:20|7925.93|7925.93|7925.93|7925.93|7925.93|7925.93|7925.93|7925.93|0
1726061640000|2024-09-11 13:34:00|7926.97|7926.97|7929.04|7929.04|7929.04|7929.04|7926.97|7926.97|0
1726061660000|2024-09-11 13:34:20|7927.68|7927.68|7927.03|7927.03|7927.68|7927.68|7927.03|7927.03|0
1726061750000|2024-09-11 13:35:50|7922.88|7922.88|7922.88|7922.88|7922.88|7922.88|7921.51|7921.51|0
1726061770000|2024-09-11 13:36:10|7921.84|7921.84|7921.84|7921.84|7921.84|7921.84|7921.84|7921.84|0
1726061780000|2024-09-11 13:36:20|7922.88|7922.88|7922.88|7922.88|7922.88|7922.88|7922.88|7922.88|0
1726061790000|2024-09-11 13:36:30|7921.51|7921.51|7921.51|7921.51|7921.51|7921.51|7921.51|7921.51|0
1726061850000|2024-09-11 13:37:30|7923.59|7923.59|7923.59|7923.59|7923.59|7923.59|7923.59|7923.59|0
1726061860000|2024-09-11 13:37:40|7924.62|7924.62|7923.59|7923.59|7924.62|7924.62|7923.59|7923.59|0
1726061890000|2024-09-11 13:38:10|7922.55|7922.55|7922.55|7922.55|7922.55|7922.55|7922.55|7922.55|0
1726062000000|2024-09-11 13:40:00|7921.18|7921.18|7921.18|7921.18|7921.18|7921.18|7921.18|7921.18|0
1726062020000|2024-09-11 13:40:20|7921.83|7921.83|7921.83|7921.83|7921.83|7921.83|7921.83|7921.83|0
1726062040000|2024-09-11 13:40:40|7923.2|7923.2|7923.2|7923.2|7923.2|7923.2|7923.2|7923.2|0
1726062050000|2024-09-11 13:40:50|7924.56|7924.56|7924.56|7924.56|7924.56|7924.56|7924.56|7924.56|0
1726062070000|2024-09-11 13:41:10|7925.93|7925.93|7925.93|7925.93|7925.93|7925.93|7925.93|7925.93|0
1726062110000|2024-09-11 13:41:50|7925.05|7925.05|7925.05|7925.05|7925.05|7925.05|7925.05|7925.05|0
1726062330000|2024-09-11 13:45:30|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|0
1726062350000|2024-09-11 13:45:50|7919.61|7919.61|7918.57|7918.57|7919.61|7919.61|7918.57|7918.57|0
1726062360000|2024-09-11 13:46:00|7919.61|7919.61|7919.61|7919.61|7919.61|7919.61|7919.61|7919.61|0
1726062380000|2024-09-11 13:46:20|7920.26|7920.26|7920.26|7920.26|7920.26|7920.26|7920.26|7920.26|0
1726062420000|2024-09-11 13:47:00|7915.78|7915.78|7915.78|7915.78|7915.78|7915.78|7915.78|7915.78|0
1726062520000|2024-09-11 13:48:40|7914.74|7914.74|7917.47|7917.47|7917.47|7917.47|7914.74|7914.74|0
1726062530000|2024-09-11 13:48:50|7916.11|7916.11|7916.11|7916.11|7916.11|7916.11|7916.11|7916.11|0
1726062540000|2024-09-11 13:49:00|7918.18|7918.18|7919.22|7919.22|7919.22|7919.22|7918.18|7918.18|0
1726062560000|2024-09-11 13:49:20|7921.29|7921.29|7921.29|7921.29|7921.29|7921.29|7921.29|7921.29|0
1726062600000|2024-09-11 13:50:00|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|0
1726062620000|2024-09-11 13:50:20|7916.82|7916.82|7916.82|7916.82|7917.51|7917.51|7916.82|7916.82|0
1726062670000|2024-09-11 13:51:10|7914.74|7914.74|7914.74|7914.74|7914.74|7914.74|7914.74|7914.74|0
1726062680000|2024-09-11 13:51:20|7914.05|7914.05|7914.74|7914.74|7914.74|7914.74|7914.05|7914.05|0
1726062690000|2024-09-11 13:51:30|7913.87|7913.87|7913.87|7913.87|7913.87|7913.87|7913.87|7913.87|0
1726062700000|2024-09-11 13:51:40|7913.17|7913.17|7912.48|7912.48|7913.17|7913.17|7912.48|7912.48|0
1726062720000|2024-09-11 13:52:00|7911.11|7911.11|7910.41|7910.41|7911.11|7911.11|7910.41|7910.41|0
1726062740000|2024-09-11 13:52:20|7909.72|7909.72|7909.72|7909.72|7909.72|7909.72|7909.72|7909.72|0
1726062780000|2024-09-11 13:53:00|7905.57|7905.57|7905.57|7905.57|7905.57|7905.57|7905.57|7905.57|0
1726062800000|2024-09-11 13:53:20|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|0
1726062810000|2024-09-11 13:53:30|7910.05|7910.05|7910.05|7910.05|7910.05|7910.05|7910.05|7910.05|0
1726062900000|2024-09-11 13:55:00|7908.68|7908.68|7908.68|7908.68|7908.68|7908.68|7908.68|7908.68|0
1726062910000|2024-09-11 13:55:10|7907.32|7907.32|7907.32|7907.32|7907.32|7907.32|7907.32|7907.32|0
1726062920000|2024-09-11 13:55:20|7909.39|7909.39|7910.43|7910.43|7910.43|7910.43|7909.39|7909.39|0
1726063000000|2024-09-11 13:56:40|7909.06|7909.06|7909.06|7909.06|7909.06|7909.06|7909.06|7909.06|0
1726063010000|2024-09-11 13:56:50|7905.95|7905.95|7905.95|7905.95|7905.95|7905.95|7905.95|7905.95|0
1726063020000|2024-09-11 13:57:00|7905.08|7905.08|7905.08|7905.08|7905.08|7905.08|7905.08|7905.08|0
1726063030000|2024-09-11 13:57:10|7905.95|7905.95|7905.46|7905.46|7906.83|7906.83|7905.46|7905.46|0
1726063050000|2024-09-11 13:57:30|7908.24|7908.24|7908.24|7908.24|7908.24|7908.24|7908.24|7908.24|0
1726063080000|2024-09-11 13:58:00|7909.28|7909.28|7909.28|7909.28|7909.28|7909.28|7909.28|7909.28|0
1726063200000|2024-09-11 14:00:00|7907.98|7907.98|7907.27|7907.27|7908.63|7908.63|7907.27|7907.27|0
1726063210000|2024-09-11 14:00:10|7906.23|7906.23|7906.23|7906.23|7906.23|7906.23|7906.23|7906.23|0
1726063220000|2024-09-11 14:00:20|7905.19|7905.19|7905.19|7905.19|7905.19|7905.19|7905.19|7905.19|0
1726063230000|2024-09-11 14:00:30|7904.15|7904.15|7901.75|7901.75|7904.15|7904.15|7901.75|7901.75|0
1726063250000|2024-09-11 14:00:50|7905.25|7905.25|7905.25|7905.25|7905.25|7905.25|7905.25|7905.25|0
1726063260000|2024-09-11 14:01:00|7906.12|7906.12|7907.16|7907.16|7907.16|7907.16|7906.12|7906.12|0
1726063290000|2024-09-11 14:01:30|7909.17|7909.17|7909.17|7909.17|7909.17|7909.17|7909.17|7909.17|0
1726063300000|2024-09-11 14:01:40|7909.87|7909.87|7909.87|7909.87|7909.87|7909.87|7909.87|7909.87|0
1726063310000|2024-09-11 14:01:50|7915.06|7915.06|7915.06|7915.06|7915.06|7915.06|7915.06|7915.06|0
1726063400000|2024-09-11 14:03:20|7915.7|7915.7|7915.7|7915.7|7915.7|7915.7|7915.7|7915.7|0
1726063440000|2024-09-11 14:04:00|7913.63|7913.63|7913.63|7913.63|7913.63|7913.63|7913.63|7913.63|0
1726063450000|2024-09-11 14:04:10|7912.98|7912.98|7906.48|7906.48|7912.98|7912.98|7906.48|7906.48|0
1726063460000|2024-09-11 14:04:20|7905.61|7905.61|7905.61|7905.61|7905.61|7905.61|7905.61|7905.61|0
1726063510000|2024-09-11 14:05:10|7904.57|7904.57|7904.57|7904.57|7904.57|7904.57|7904.57|7904.57|0
1726063520000|2024-09-11 14:05:20|7905.61|7905.61|7905.61|7905.61|7905.61|7905.61|7905.61|7905.61|0
1726063540000|2024-09-11 14:05:40|7906.97|7906.97|7907.67|7907.67|7907.67|7907.67|7906.97|7906.97|0
1726063550000|2024-09-11 14:05:50|7907.02|7907.02|7907.02|7907.02|7907.02|7907.02|7907.02|7907.02|0
1726063560000|2024-09-11 14:06:00|7908.39|7908.39|7908.39|7908.39|7908.39|7908.39|7908.39|7908.39|0
1726063570000|2024-09-11 14:06:10|7909.03|7909.03|7909.03|7909.03|7909.03|7909.03|7909.03|7909.03|0
1726063610000|2024-09-11 14:06:50|7912.15|7912.15|7912.15|7912.15|7912.15|7912.15|7912.15|7912.15|0
1726063620000|2024-09-11 14:07:00|7912.79|7912.79|7913.12|7913.12|7913.12|7913.12|7912.79|7912.79|0
1726063640000|2024-09-11 14:07:20|7912.08|7912.08|7911.05|7911.05|7912.08|7912.08|7911.05|7911.05|0
1726063670000|2024-09-11 14:07:50|7910.17|7910.17|7910.17|7910.17|7910.17|7910.17|7910.17|7910.17|0
1726063740000|2024-09-11 14:09:00|7912.25|7912.25|7912.25|7912.25|7912.25|7912.25|7912.25|7912.25|0
1726063820000|2024-09-11 14:10:20|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|0
1726063830000|2024-09-11 14:10:30|7909.85|7909.85|7909.85|7909.85|7909.85|7909.85|7909.85|7909.85|0
1726063850000|2024-09-11 14:10:50|7906.74|7906.74|7906.74|7906.74|7906.74|7906.74|7906.74|7906.74|0
1726063880000|2024-09-11 14:11:20|7907.61|7907.61|7907.61|7907.61|7907.61|7907.61|7907.61|7907.61|0
1726063920000|2024-09-11 14:12:00|7910.73|7910.73|7910.73|7910.73|7910.73|7910.73|7910.73|7910.73|0
1726063930000|2024-09-11 14:12:10|7908.65|7908.65|7908.65|7908.65|7908.65|7908.65|7908.65|7908.65|0
1726063940000|2024-09-11 14:12:20|7906.58|7906.58|7906.58|7906.58|7906.58|7906.58|7906.58|7906.58|0
1726064020000|2024-09-11 14:13:40|7905.7|7905.7|7905.7|7905.7|7905.7|7905.7|7905.7|7905.7|0
1726064070000|2024-09-11 14:14:30|7906.74|7906.74|7906.74|7906.74|7906.74|7906.74|7906.74|7906.74|0
1726064090000|2024-09-11 14:14:50|7905.7|7905.7|7906.74|7906.74|7906.74|7906.74|7905.7|7905.7|0
1726064100000|2024-09-11 14:15:00|7904.66|7904.66|7907.78|7907.78|7907.78|7907.78|7904.66|7904.66|0
1726064120000|2024-09-11 14:15:20|7905.7|7905.7|7907.23|7907.23|7908.1|7908.1|7905.7|7905.7|0
1726064160000|2024-09-11 14:16:00|7906.19|7906.19|7906.19|7906.19|7906.19|7906.19|7906.19|7906.19|0
1726064290000|2024-09-11 14:18:10|7908.27|7908.27|7909.31|7909.31|7909.31|7909.31|7908.27|7908.27|0
1726064300000|2024-09-11 14:18:20|7908.27|7908.27|7910.34|7910.34|7910.34|7910.34|7908.27|7908.27|0
1726064350000|2024-09-11 14:19:10|7911.71|7911.71|7911.71|7911.71|7911.71|7911.71|7911.71|7911.71|0
1726064390000|2024-09-11 14:19:50|7910.67|7910.67|7910.67|7910.67|7910.67|7910.67|7910.67|7910.67|0
1726064400000|2024-09-11 14:20:00|7907.94|7907.94|7905.54|7905.54|7910.67|7910.67|7905.54|7905.54|0
1726064410000|2024-09-11 14:20:10|7906.41|7906.41|7906.41|7906.41|7906.41|7906.41|7906.41|7906.41|0
1726064420000|2024-09-11 14:20:20|7907.78|7907.78|7907.78|7907.78|7907.78|7907.78|7907.78|7907.78|0
1726064430000|2024-09-11 14:20:30|7909.85|7909.85|7909.85|7909.85|7909.85|7909.85|7909.85|7909.85|0
1726064440000|2024-09-11 14:20:40|7909.16|7909.16|7910.52|7910.52|7910.52|7910.52|7909.16|7909.16|0
1726064560000|2024-09-11 14:22:40|7911.89|7911.89|7911.89|7911.89|7911.89|7911.89|7911.89|7911.89|0
1726064580000|2024-09-11 14:23:00|7917.07|7917.07|7918.11|7918.11|7918.11|7918.11|7917.07|7917.07|0
1726064600000|2024-09-11 14:23:20|7919.48|7919.48|7920.77|7920.77|7920.77|7920.77|7919.48|7919.48|0
1726064610000|2024-09-11 14:23:30|7922.71|7922.71|7923.41|7923.41|7923.41|7923.41|7922.71|7922.71|0
1726064630000|2024-09-11 14:23:50|7922.05|7922.05|7920.75|7920.75|7922.05|7922.05|7920.75|7920.75|0
1726064640000|2024-09-11 14:24:00|7919.71|7919.71|7919.71|7919.71|7919.71|7919.71|7919.71|7919.71|0
1726064700000|2024-09-11 14:25:00|7918.68|7918.68|7918.68|7918.68|7918.68|7918.68|7918.68|7918.68|0
1726064820000|2024-09-11 14:27:00|7917.64|7917.64|7917.64|7917.64|7917.64|7917.64|7917.64|7917.64|0
1726064840000|2024-09-11 14:27:20|7916.6|7916.6|7916.6|7916.6|7916.6|7916.6|7916.6|7916.6|0
1726064850000|2024-09-11 14:27:30|7915.56|7915.56|7915.56|7915.56|7915.56|7915.56|7915.56|7915.56|0
1726064870000|2024-09-11 14:27:50|7914.2|7914.2|7913.16|7913.16|7914.2|7914.2|7913.16|7913.16|0
1726064890000|2024-09-11 14:28:10|7912.12|7912.12|7910.76|7910.76|7912.12|7912.12|7910.76|7910.76|0
1726064900000|2024-09-11 14:28:20|7912.05|7912.05|7912.05|7912.05|7912.05|7912.05|7912.05|7912.05|0
1726064910000|2024-09-11 14:28:30|7914.13|7914.13|7915.16|7915.16|7915.16|7915.16|7914.13|7914.13|0
1726064940000|2024-09-11 14:29:00|7914.47|7914.47|7914.47|7914.47|7914.47|7914.47|7914.47|7914.47|0
1726065030000|2024-09-11 14:30:30|7913.1|7913.1|7909.66|7909.66|7913.1|7913.1|7909.66|7909.66|0
1726065060000|2024-09-11 14:31:00|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|0
1726065080000|2024-09-11 14:31:20|7913.1|7913.1|7913.1|7913.1|7913.1|7913.1|7913.1|7913.1|0
1726065100000|2024-09-11 14:31:40|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|0
1726065130000|2024-09-11 14:32:10|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|0
1726065180000|2024-09-11 14:33:00|7909.09|7909.09|7909.73|7909.73|7909.73|7909.73|7909.09|7909.09|0
1726065220000|2024-09-11 14:33:40|7914.92|7914.92|7914.92|7914.92|7914.92|7914.92|7914.92|7914.92|0
1726065240000|2024-09-11 14:34:00|7912.85|7912.85|7912.85|7912.85|7912.85|7912.85|7912.85|7912.85|0
1726065320000|2024-09-11 14:35:20|7911.81|7911.81|7911.81|7911.81|7911.81|7911.81|7911.81|7911.81|0
1726065360000|2024-09-11 14:36:00|7917|7917|7917|7917|7917|7917|7917|7917|0
1726065460000|2024-09-11 14:37:40|7919.07|7919.07|7919.07|7919.07|7919.07|7919.07|7919.07|7919.07|0
1726065470000|2024-09-11 14:37:50|7917.78|7917.78|7917.78|7917.78|7917.78|7917.78|7917.78|7917.78|0
1726065500000|2024-09-11 14:38:20|7915.7|7915.7|7915.7|7915.7|7915.7|7915.7|7915.7|7915.7|0
1726065610000|2024-09-11 14:40:10|7914.34|7914.34|7913.3|7913.3|7914.34|7914.34|7912.97|7912.97|0
1726065640000|2024-09-11 14:40:40|7915.37|7915.37|7915.37|7915.37|7915.37|7915.37|7915.37|7915.37|0
1726065660000|2024-09-11 14:41:00|7914.34|7914.34|7914.34|7914.34|7914.34|7914.34|7914.34|7914.34|0
1726065670000|2024-09-11 14:41:10|7912.26|7912.26|7910.19|7910.19|7912.26|7912.26|7910.19|7910.19|0
1726065710000|2024-09-11 14:41:50|7907.07|7907.07|7907.07|7907.07|7907.07|7907.07|7907.07|7907.07|0
1726065790000|2024-09-11 14:43:10|7908.11|7908.11|7908.11|7908.11|7908.11|7908.11|7908.11|7908.11|0
1726065940000|2024-09-11 14:45:40|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|0
1726065960000|2024-09-11 14:46:00|7908.11|7908.11|7908.11|7908.11|7908.11|7908.11|7908.11|7908.11|0
1726066000000|2024-09-11 14:46:40|7906.04|7906.04|7906.04|7906.04|7906.04|7906.04|7906.04|7906.04|0
1726066030000|2024-09-11 14:47:10|7904.67|7904.67|7904.67|7904.67|7904.67|7904.67|7904.67|7904.67|0
1726066040000|2024-09-11 14:47:20|7904.02|7904.02|7904.02|7904.02|7904.02|7904.02|7904.02|7904.02|0
1726066080000|2024-09-11 14:48:00|7903.38|7903.38|7903.38|7903.38|7903.38|7903.38|7903.38|7903.38|0
1726066230000|2024-09-11 14:50:30|7904.74|7904.74|7904.74|7904.74|7904.74|7904.74|7904.74|7904.74|0
1726066240000|2024-09-11 14:50:40|7905.78|7905.78|7905.78|7905.78|7905.78|7905.78|7905.78|7905.78|0
1726066250000|2024-09-11 14:50:50|7906.82|7906.82|7906.82|7906.82|7906.82|7906.82|7906.82|7906.82|0
1726066290000|2024-09-11 14:51:30|7905.45|7905.45|7905.45|7905.45|7905.45|7905.45|7905.45|7905.45|0
1726066320000|2024-09-11 14:52:00|7904.41|7904.41|7904.41|7904.41|7904.41|7904.41|7904.41|7904.41|0
1726066380000|2024-09-11 14:53:00|7905.06|7905.06|7905.06|7905.06|7905.06|7905.06|7905.06|7905.06|0
1726066430000|2024-09-11 14:53:50|7904.41|7904.41|7904.41|7904.41|7904.41|7904.41|7904.41|7904.41|0
1726066560000|2024-09-11 14:56:00|7903.77|7903.77|7909.28|7909.28|7909.28|7909.28|7903.77|7903.77|0
1726066610000|2024-09-11 14:56:50|7909.93|7909.93|7909.93|7909.93|7909.93|7909.93|7909.93|7909.93|0
1726066620000|2024-09-11 14:57:00|7909.28|7909.28|7909.28|7909.28|7909.28|7909.28|7909.28|7909.28|0
1726066630000|2024-09-11 14:57:10|7908.24|7908.24|7907.21|7907.21|7908.24|7908.24|7907.21|7907.21|0
1726066640000|2024-09-11 14:57:20|7905.84|7905.84|7905.84|7905.84|7905.84|7905.84|7905.84|7905.84|0
1726066670000|2024-09-11 14:57:50|7905.19|7905.19|7905.19|7905.19|7905.19|7905.19|7905.19|7905.19|0
1726066690000|2024-09-11 14:58:10|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|0
1726066710000|2024-09-11 14:58:30|7903.45|7903.45|7903.45|7903.45|7903.45|7903.45|7903.45|7903.45|0
1726066720000|2024-09-11 14:58:40|7902.41|7902.41|7902.41|7902.41|7902.41|7902.41|7902.41|7902.41|0
1726066730000|2024-09-11 14:58:50|7903.28|7903.28|7903.28|7903.28|7903.28|7903.28|7903.28|7903.28|0
1726066750000|2024-09-11 14:59:10|7905.36|7905.36|7905.36|7905.36|7905.36|7905.36|7905.36|7905.36|0
1726066760000|2024-09-11 14:59:20|7906.39|7906.39|7906.39|7906.39|7906.39|7906.39|7906.39|7906.39|0
1726066800000|2024-09-11 15:00:00|7907.04|7907.04|7908.41|7908.41|7908.41|7908.41|7907.04|7907.04|0
1726066820000|2024-09-11 15:00:20|7907.37|7907.37|7907.37|7907.37|7907.37|7907.37|7907.37|7907.37|0
1726066880000|2024-09-11 15:01:20|7908.41|7908.41|7908.41|7908.41|7908.41|7908.41|7908.41|7908.41|0
1726066890000|2024-09-11 15:01:30|7907.37|7907.37|7907.37|7907.37|7907.37|7907.37|7907.37|7907.37|0
1726066930000|2024-09-11 15:02:10|7903.28|7903.28|7903.28|7903.28|7903.28|7903.28|7903.28|7903.28|0
1726066950000|2024-09-11 15:02:30|7901.92|7901.92|7901.92|7901.92|7901.92|7901.92|7901.92|7901.92|0
1726066970000|2024-09-11 15:02:50|7903.28|7903.28|7903.28|7903.28|7903.28|7903.28|7903.28|7903.28|0
1726066980000|2024-09-11 15:03:00|7904.16|7904.16|7904.16|7904.16|7904.16|7904.16|7904.16|7904.16|0
1726066990000|2024-09-11 15:03:10|7905.9|7905.9|7905.9|7905.9|7905.9|7905.9|7905.9|7905.9|0
1726067020000|2024-09-11 15:03:40|7906.55|7906.55|7910.7|7910.7|7910.7|7910.7|7906.55|7906.55|0
1726067030000|2024-09-11 15:03:50|7911.74|7911.74|7915.18|7915.18|7915.18|7915.18|7911.74|7911.74|0
1726067040000|2024-09-11 15:04:00|7913.11|7913.11|7913.11|7913.11|7913.11|7913.11|7913.11|7913.11|0
1726067060000|2024-09-11 15:04:20|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|0
1726067120000|2024-09-11 15:05:20|7911.68|7911.68|7911.68|7911.68|7911.68|7911.68|7911.68|7911.68|0
1726067150000|2024-09-11 15:05:50|7916.87|7916.87|7918.23|7918.23|7918.23|7918.23|7916.87|7916.87|0
1726067160000|2024-09-11 15:06:00|7918.93|7918.93|7919.8|7919.8|7919.8|7919.8|7918.93|7918.93|0
1726067220000|2024-09-11 15:07:00|7920.84|7920.84|7920.84|7920.84|7920.84|7920.84|7920.84|7920.84|0
1726067250000|2024-09-11 15:07:30|7921.88|7921.88|7921.88|7921.88|7921.88|7921.88|7921.88|7921.88|0
1726067280000|2024-09-11 15:08:00|7921|7921|7921|7921|7921|7921|7921|7921|0
1726067320000|2024-09-11 15:08:40|7920.13|7920.13|7918.05|7918.05|7920.13|7920.13|7918.05|7918.05|0
1726067330000|2024-09-11 15:08:50|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|0
1726067370000|2024-09-11 15:09:30|7918.05|7918.05|7918.05|7918.05|7918.05|7918.05|7918.05|7918.05|0
1726067450000|2024-09-11 15:10:50|7922.2|7922.2|7922.2|7922.2|7922.2|7922.2|7922.2|7922.2|0
1726067460000|2024-09-11 15:11:00|7923.24|7923.24|7923.24|7923.24|7923.24|7923.24|7923.24|7923.24|0
1726067500000|2024-09-11 15:11:40|7924.6|7924.6|7924.6|7924.6|7924.6|7924.6|7924.6|7924.6|0
1726067520000|2024-09-11 15:12:00|7926.68|7926.68|7926.68|7926.68|7926.68|7926.68|7926.68|7926.68|0
1726067540000|2024-09-11 15:12:20|7927.55|7927.55|7927.55|7927.55|7927.55|7927.55|7927.55|7927.55|0
1726067550000|2024-09-11 15:12:30|7926.52|7926.52|7926.52|7926.52|7926.52|7926.52|7926.52|7926.52|0
1726067570000|2024-09-11 15:12:50|7927.88|7927.88|7927.88|7927.88|7927.88|7927.88|7927.88|7927.88|0
1726067590000|2024-09-11 15:13:10|7932.03|7932.03|7933.07|7933.07|7933.07|7933.07|7932.03|7932.03|0
1726067600000|2024-09-11 15:13:20|7934.36|7934.36|7935.01|7935.01|7935.01|7935.01|7934.36|7934.36|0
1726067620000|2024-09-11 15:13:40|7936.05|7936.05|7936.05|7936.05|7936.05|7936.05|7936.05|7936.05|0
1726067630000|2024-09-11 15:13:50|7936.7|7936.7|7936.7|7936.7|7936.7|7936.7|7936.7|7936.7|0
1726067650000|2024-09-11 15:14:10|7935.66|7935.66|7935.66|7935.66|7935.66|7935.66|7935.66|7935.66|0
1726067660000|2024-09-11 15:14:20|7937.02|7937.02|7937.02|7937.02|7937.02|7937.02|7937.02|7937.02|0
1726067690000|2024-09-11 15:14:50|7935.99|7935.99|7935.99|7935.99|7935.99|7935.99|7935.99|7935.99|0
1726067700000|2024-09-11 15:15:00|7934.62|7934.62|7934.62|7934.62|7934.62|7934.62|7934.62|7934.62|0
1726067750000|2024-09-11 15:15:50|7933.75|7933.75|7933.75|7933.75|7933.75|7933.75|7933.75|7933.75|0
1726067760000|2024-09-11 15:16:00|7932.45|7932.45|7931.81|7931.81|7932.45|7932.45|7931.16|7931.16|0
1726067770000|2024-09-11 15:16:10|7930.77|7930.77|7930.77|7930.77|7930.77|7930.77|7930.77|7930.77|0
1726067780000|2024-09-11 15:16:20|7931.42|7931.42|7930.05|7930.05|7931.42|7931.42|7930.05|7930.05|0
1726067800000|2024-09-11 15:16:40|7931.09|7931.09|7931.09|7931.09|7931.09|7931.09|7931.09|7931.09|0
1726067890000|2024-09-11 15:18:10|7929.72|7929.72|7926.61|7926.61|7929.72|7929.72|7926.61|7926.61|0
1726067920000|2024-09-11 15:18:40|7925.74|7925.74|7925.74|7925.74|7925.74|7925.74|7925.74|7925.74|0
1726067930000|2024-09-11 15:18:50|7925.04|7925.04|7925.04|7925.04|7925.04|7925.04|7925.04|7925.04|0
1726067940000|2024-09-11 15:19:00|7927.12|7927.12|7927.12|7927.12|7927.12|7927.12|7927.12|7927.12|0
1726067970000|2024-09-11 15:19:30|7926.08|7926.08|7926.08|7926.08|7926.08|7926.08|7926.08|7926.08|0
1726068000000|2024-09-11 15:20:00|7927.44|7927.44|7927.44|7927.44|7927.44|7927.44|7927.44|7927.44|0
1726068020000|2024-09-11 15:20:20|7928.32|7928.32|7926.24|7926.24|7928.32|7928.32|7926.24|7926.24|0
1726068180000|2024-09-11 15:23:00|7924.88|7924.88|7920.08|7920.08|7924.88|7924.88|7920.08|7920.08|0
1726068190000|2024-09-11 15:23:10|7921.12|7921.12|7921.12|7921.12|7921.12|7921.12|7921.12|7921.12|0
1726068210000|2024-09-11 15:23:30|7920.08|7920.08|7920.08|7920.08|7920.08|7920.08|7920.08|7920.08|0
1726068240000|2024-09-11 15:24:00|7918.71|7918.71|7918.07|7918.07|7918.71|7918.71|7918.07|7918.07|0
1726068290000|2024-09-11 15:24:50|7919.43|7919.43|7919.43|7919.43|7919.43|7919.43|7919.43|7919.43|0
1726068300000|2024-09-11 15:25:00|7920.82|7920.82|7920.82|7920.82|7920.82|7920.82|7920.82|7920.82|0
1726068320000|2024-09-11 15:25:20|7919.95|7919.95|7920.99|7920.99|7920.99|7920.99|7919.95|7919.95|0
1726068480000|2024-09-11 15:28:00|7920.34|7920.34|7920.34|7920.34|7920.34|7920.34|7920.34|7920.34|0
1726068500000|2024-09-11 15:28:20|7918.97|7918.97|7918.97|7918.97|7918.97|7918.97|7918.97|7918.97|0
1726068510000|2024-09-11 15:28:30|7917.94|7917.94|7916.59|7916.59|7917.94|7917.94|7915.23|7915.23|0
1726068520000|2024-09-11 15:28:40|7915.23|7915.23|7915.23|7915.23|7915.23|7915.23|7915.23|7915.23|0
1726068550000|2024-09-11 15:29:10|7912.11|7912.11|7912.11|7912.11|7912.11|7912.11|7912.11|7912.11|0
1726068560000|2024-09-11 15:29:20|7911.08|7911.08|7911.08|7911.08|7911.08|7911.08|7911.08|7911.08|0
1726068590000|2024-09-11 15:29:50|7910.04|7910.04|7903.26|7903.26|7910.69|7910.69|7903.26|7903.26|0
1726125340000|2024-09-12 07:15:40|8026.18|8026.18|8026.18|8026.18|8026.18|8026.18|8026.18|8026.18|0
1726125350000|2024-09-12 07:15:50|8020.99|8020.99|8022.9|8022.9|8022.9|8022.9|8020.99|8020.99|0
1726125430000|2024-09-12 07:17:10|8020.81|8020.81|8020.81|8020.81|8020.81|8020.81|8020.81|8020.81|0
1726125440000|2024-09-12 07:17:20|8018.22|8018.22|8018.22|8018.22|8018.22|8018.22|8016.93|8016.93|0
1726125490000|2024-09-12 07:18:10|8012|8012|8012|8012|8012|8012|8012|8012|0
1726125520000|2024-09-12 07:18:40|8011.35|8011.35|8011.35|8011.35|8011.35|8011.35|8011.35|8011.35|0
1726125550000|2024-09-12 07:19:10|8010.7|8010.7|8010.7|8010.7|8010.7|8010.7|8010.7|8010.7|0
1726125590000|2024-09-12 07:19:50|8009.66|8009.66|8009.66|8009.66|8009.66|8009.66|8009.66|8009.66|0
1726125600000|2024-09-12 07:20:00|8010.7|8010.7|8009.66|8009.66|8010.7|8010.7|8009.66|8009.66|0
1726125610000|2024-09-12 07:20:10|8013.81|8013.81|8013.81|8013.81|8013.81|8013.81|8013.81|8013.81|0
1726125630000|2024-09-12 07:20:30|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|0
1726125770000|2024-09-12 07:22:50|8016.23|8016.23|8016.23|8016.23|8016.23|8016.23|8016.23|8016.23|0
1726125790000|2024-09-12 07:23:10|8018.96|8018.96|8017.6|8017.6|8018.96|8018.96|8017.6|8017.6|0
1726125860000|2024-09-12 07:24:20|8016.23|8016.23|8014.87|8014.87|8016.23|8016.23|8014.87|8014.87|0
1726126050000|2024-09-12 07:27:30|8015.9|8015.9|8014.87|8014.87|8015.9|8015.9|8014.87|8014.87|0
1726126060000|2024-09-12 07:27:40|8011.75|8011.75|8009.68|8009.68|8011.75|8011.75|8009.68|8009.68|0
1726126080000|2024-09-12 07:28:00|8011.75|8011.75|8011.75|8011.75|8011.75|8011.75|8011.75|8011.75|0
1726126110000|2024-09-12 07:28:30|8012.45|8012.45|8012.45|8012.45|8012.45|8012.45|8012.45|8012.45|0
1726126200000|2024-09-12 07:30:00|8016.55|8016.55|8014.47|8014.47|8016.55|8016.55|8014.47|8014.47|0
1726126370000|2024-09-12 07:32:50|8012.39|8012.39|8009.28|8009.28|8012.39|8012.39|8009.28|8009.28|0
1726126390000|2024-09-12 07:33:10|8010.32|8010.32|8010.32|8010.32|8010.32|8010.32|8010.32|8010.32|0
1726126520000|2024-09-12 07:35:20|8012.39|8012.39|8012.39|8012.39|8012.39|8012.39|8012.39|8012.39|0
1726126650000|2024-09-12 07:37:30|8014.47|8014.47|8014.47|8014.47|8014.47|8014.47|8014.47|8014.47|0
1726126680000|2024-09-12 07:38:00|8017.58|8017.58|8017.58|8017.58|8017.58|8017.58|8017.58|8017.58|0
1726126840000|2024-09-12 07:40:40|8016.22|8016.22|8014.85|8014.85|8016.22|8016.22|8014.85|8014.85|0
1726126850000|2024-09-12 07:40:50|8014.2|8014.2|8014.2|8014.2|8014.2|8014.2|8014.2|8014.2|0
1726126870000|2024-09-12 07:41:10|8010.05|8010.05|8010.05|8010.05|8010.05|8010.05|8010.05|8010.05|0
1726127080000|2024-09-12 07:44:40|8014.2|8014.2|8016.28|8016.28|8016.28|8016.28|8014.2|8014.2|0
1726127120000|2024-09-12 07:45:20|8014.91|8014.91|8014.91|8014.91|8014.91|8014.91|8014.91|8014.91|0
1726127210000|2024-09-12 07:46:50|8016.99|8016.99|8016.99|8016.99|8016.99|8016.99|8016.99|8016.99|0
1726127320000|2024-09-12 07:48:40|8020.1|8020.1|8020.1|8020.1|8020.1|8020.1|8020.1|8020.1|0
1726127370000|2024-09-12 07:49:30|8016.99|8016.99|8016.99|8016.99|8016.99|8016.99|8016.99|8016.99|0
1726127410000|2024-09-12 07:50:10|8015.95|8015.95|8015.95|8015.95|8015.95|8015.95|8015.95|8015.95|0
1726127620000|2024-09-12 07:53:40|8012.19|8012.19|8012.19|8012.19|8012.19|8012.19|8012.19|8012.19|0
1726127680000|2024-09-12 07:54:40|8010.9|8010.9|8010.9|8010.9|8010.9|8010.9|8010.9|8010.9|0
1726127700000|2024-09-12 07:55:00|8009.86|8009.86|8009.86|8009.86|8009.86|8009.86|8009.86|8009.86|0
1726127830000|2024-09-12 07:57:10|8010.73|8010.73|8010.73|8010.73|8010.73|8010.73|8010.73|8010.73|0
1726127860000|2024-09-12 07:57:40|8009.37|8009.37|8010.73|8010.73|8010.73|8010.73|8009.37|8009.37|0
1726127870000|2024-09-12 07:57:50|8008.11|8008.11|8008.11|8008.11|8008.11|8008.11|8008.11|8008.11|0
1726127930000|2024-09-12 07:58:50|8005|8005|8003.96|8003.96|8005|8005|8003.96|8003.96|0
1726128000000|2024-09-12 08:00:00|8002.92|8002.92|8002.92|8002.92|8002.92|8002.92|8002.92|8002.92|0
1726128020000|2024-09-12 08:00:20|8001.56|8001.56|7998.9|7998.9|8001.56|8001.56|7998.9|7998.9|0
1726128030000|2024-09-12 08:00:30|7997.53|7997.53|7997.53|7997.53|7997.53|7997.53|7997.53|7997.53|0
1726128090000|2024-09-12 08:01:30|7998.9|7998.9|7998.9|7998.9|7998.9|7998.9|7998.9|7998.9|0
1726128180000|2024-09-12 08:03:00|7990.6|7990.6|7990.6|7990.6|7990.6|7990.6|7990.6|7990.6|0
1726128190000|2024-09-12 08:03:10|7993.71|7993.71|7993.71|7993.71|7993.71|7993.71|7993.71|7993.71|0
1726128220000|2024-09-12 08:03:40|7989.56|7989.56|7989.56|7989.56|7989.56|7989.56|7989.56|7989.56|0
1726128350000|2024-09-12 08:05:50|7986.45|7986.45|7986.45|7986.45|7986.45|7986.45|7986.45|7986.45|0
1726128430000|2024-09-12 08:07:10|7984.7|7984.7|7982.95|7982.95|7984.7|7984.7|7982.95|7982.95|0
1726128550000|2024-09-12 08:09:10|7981.91|7981.91|7981.91|7981.91|7981.91|7981.91|7981.91|7981.91|0
1726128610000|2024-09-12 08:10:10|7979.29|7979.29|7979.29|7979.29|7979.29|7979.29|7979.29|7979.29|0
1726128660000|2024-09-12 08:11:00|7976.18|7976.18|7976.18|7976.18|7976.18|7976.18|7976.18|7976.18|0
1726128700000|2024-09-12 08:11:40|7975.14|7975.14|7975.14|7975.14|7975.14|7975.14|7975.14|7975.14|0
1726128710000|2024-09-12 08:11:50|7974.1|7974.1|7973.07|7973.07|7974.1|7974.1|7973.07|7973.07|0
1726128820000|2024-09-12 08:13:40|7972.03|7972.03|7972.03|7972.03|7972.03|7972.03|7972.03|7972.03|0
1726128850000|2024-09-12 08:14:10|7969.95|7969.95|7969.95|7969.95|7969.95|7969.95|7969.95|7969.95|0
1726128880000|2024-09-12 08:14:40|7966.84|7966.84|7966.84|7966.84|7966.84|7966.84|7966.84|7966.84|0
1726128900000|2024-09-12 08:15:00|7970.99|7970.99|7969.95|7969.95|7970.99|7970.99|7969.95|7969.95|0
1726129060000|2024-09-12 08:17:40|7967.88|7967.88|7967.88|7967.88|7967.88|7967.88|7967.88|7967.88|0
1726129120000|2024-09-12 08:18:40|7969.95|7969.95|7969.95|7969.95|7969.95|7969.95|7968.92|7968.92|0
1726129130000|2024-09-12 08:18:50|7970.99|7970.99|7973.61|7973.61|7973.61|7973.61|7970.99|7970.99|0
1726129170000|2024-09-12 08:19:30|7972.58|7972.58|7972.58|7972.58|7972.58|7972.58|7972.58|7972.58|0
1726129220000|2024-09-12 08:20:20|7974.32|7974.32|7974.32|7974.32|7974.32|7974.32|7974.32|7974.32|0
1726129240000|2024-09-12 08:20:40|7975.36|7975.36|7975.36|7975.36|7975.36|7975.36|7975.36|7975.36|0
1726129390000|2024-09-12 08:23:10|7976.73|7976.73|7976.73|7976.73|7976.73|7976.73|7976.73|7976.73|0
1726129500000|2024-09-12 08:25:00|7977.76|7977.76|7977.76|7977.76|7977.76|7977.76|7977.76|7977.76|0
1726129540000|2024-09-12 08:25:40|7978.64|7978.64|7978.64|7978.64|7978.64|7978.64|7978.64|7978.64|0
1726129560000|2024-09-12 08:26:00|7977.76|7977.76|7977.76|7977.76|7977.76|7977.76|7977.76|7977.76|0
1726129660000|2024-09-12 08:27:40|7979.13|7979.13|7979.13|7979.13|7979.13|7979.13|7979.13|7979.13|0
1726129670000|2024-09-12 08:27:50|7980.49|7980.49|7980.49|7980.49|7980.49|7980.49|7980.49|7980.49|0
1726129770000|2024-09-12 08:29:30|7983.61|7983.61|7983.61|7983.61|7983.61|7983.61|7983.61|7983.61|0
1726129780000|2024-09-12 08:29:40|7986.72|7986.72|7986.72|7986.72|7986.72|7986.72|7986.72|7986.72|0
1726129800000|2024-09-12 08:30:00|7988.79|7988.79|7989.83|7989.83|7991.91|7991.91|7988.79|7988.79|0
1726129860000|2024-09-12 08:31:00|7991.91|7991.91|7991.91|7991.91|7991.91|7991.91|7991.91|7991.91|0
1726129870000|2024-09-12 08:31:10|7992.55|7992.55|7992.55|7992.55|7992.55|7992.55|7992.55|7992.55|0
1726129900000|2024-09-12 08:31:40|7994.63|7994.63|7993.98|7993.98|7994.63|7994.63|7993.98|7993.98|0
1726129970000|2024-09-12 08:32:50|7996.06|7996.06|7998.13|7998.13|7998.13|7998.13|7996.06|7996.06|0
1726129980000|2024-09-12 08:33:00|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|0
1726129990000|2024-09-12 08:33:10|8004.36|8004.36|8004.36|8004.36|8004.36|8004.36|8004.36|8004.36|0
1726130000000|2024-09-12 08:33:20|8005.4|8005.4|8005.4|8005.4|8005.4|8005.4|8005.4|8005.4|0
1726130020000|2024-09-12 08:33:40|8006.04|8006.04|8006.04|8006.04|8006.04|8006.04|8006.04|8006.04|0
1726130030000|2024-09-12 08:33:50|8006.69|8006.69|8006.69|8006.69|8006.69|8006.69|8006.69|8006.69|0
1726130190000|2024-09-12 08:36:30|8003.58|8003.58|8006.69|8006.69|8006.69|8006.69|8003.58|8003.58|0
1726130200000|2024-09-12 08:36:40|8004.62|8004.62|8004.62|8004.62|8004.62|8004.62|8004.62|8004.62|0
1726130230000|2024-09-12 08:37:10|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|0
1726130430000|2024-09-12 08:40:30|7998.55|7998.55|7998.55|7998.55|7998.55|7998.55|7998.55|7998.55|0
1726130460000|2024-09-12 08:41:00|7999.59|7999.59|7999.59|7999.59|7999.59|7999.59|7999.59|7999.59|0
1726130480000|2024-09-12 08:41:20|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|0
1726130520000|2024-09-12 08:42:00|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|0
1726130700000|2024-09-12 08:45:00|8005.65|8005.65|8005.65|8005.65|8005.65|8005.65|8005.65|8005.65|0
1726130780000|2024-09-12 08:46:20|8007.73|8007.73|8007.73|8007.73|8007.73|8007.73|8007.73|8007.73|0
1726130790000|2024-09-12 08:46:30|8009.8|8009.8|8009.8|8009.8|8009.8|8009.8|8009.8|8009.8|0
1726130800000|2024-09-12 08:46:40|8009.16|8009.16|8009.16|8009.16|8009.16|8009.16|8009.16|8009.16|0
1726130820000|2024-09-12 08:47:00|8011.23|8011.23|8011.23|8011.23|8011.23|8011.23|8011.23|8011.23|0
1726130870000|2024-09-12 08:47:50|8010.19|8010.19|8009.55|8009.55|8010.19|8010.19|8009.55|8009.55|0
1726130950000|2024-09-12 08:49:10|8008.51|8008.51|8007.14|8007.14|8008.51|8008.51|8007.14|8007.14|0
1726130960000|2024-09-12 08:49:20|8004.52|8004.52|8004.52|8004.52|8004.52|8004.52|8004.52|8004.52|0
1726131020000|2024-09-12 08:50:20|8003.48|8003.48|8004.52|8004.52|8004.52|8004.52|8003.48|8003.48|0
1726131050000|2024-09-12 08:50:50|8003.16|8003.16|8005.91|8005.91|8007.66|8007.66|8003.16|8003.16|0
1726131060000|2024-09-12 08:51:00|8004.54|8004.54|8006.62|8006.62|8006.62|8006.62|8004.54|8004.54|0
1726131080000|2024-09-12 08:51:20|8005.25|8005.25|8005.9|8005.9|8005.9|8005.9|8005.25|8005.25|0
1726131090000|2024-09-12 08:51:30|8000.71|8000.71|8000.71|8000.71|8000.71|8000.71|8000.71|8000.71|0
1726131140000|2024-09-12 08:52:20|8001.75|8001.75|8001.75|8001.75|8001.75|8001.75|8001.75|8001.75|0
1726131190000|2024-09-12 08:53:10|8004.48|8004.48|8004.48|8004.48|8004.48|8004.48|8004.48|8004.48|0
1726131210000|2024-09-12 08:53:30|8008.63|8008.63|8010.7|8010.7|8010.7|8010.7|8008.63|8008.63|0
1726131220000|2024-09-12 08:53:40|8014.86|8014.86|8014.86|8014.86|8014.86|8014.86|8014.86|8014.86|0
1726131240000|2024-09-12 08:54:00|8016.22|8016.22|8016.22|8016.22|8016.22|8016.22|8016.22|8016.22|0
1726131250000|2024-09-12 08:54:10|8013.11|8013.11|8013.11|8013.11|8013.11|8013.11|8013.11|8013.11|0
1726131260000|2024-09-12 08:54:20|8014.15|8014.15|8012.78|8012.78|8014.15|8014.15|8012.78|8012.78|0
1726131300000|2024-09-12 08:55:00|8008.63|8008.63|8008.63|8008.63|8008.63|8008.63|8008.63|8008.63|0
1726131360000|2024-09-12 08:56:00|8007.59|8007.59|8007.59|8007.59|8007.59|8007.59|8007.59|8007.59|0
1726131400000|2024-09-12 08:56:40|8008.24|8008.24|8008.24|8008.24|8008.24|8008.24|8008.24|8008.24|0
1726131490000|2024-09-12 08:58:10|8006.16|8006.16|8006.16|8006.16|8006.16|8006.16|8006.16|8006.16|0
1726131540000|2024-09-12 08:59:00|8005.47|8005.47|8005.47|8005.47|8005.47|8005.47|8005.47|8005.47|0
1726131630000|2024-09-12 09:00:30|8006.76|8006.76|8006.76|8006.76|8006.76|8006.76|8006.76|8006.76|0
1726131640000|2024-09-12 09:00:40|8009.88|8009.88|8009.88|8009.88|8009.88|8009.88|8009.88|8009.88|0
1726131860000|2024-09-12 09:04:20|8007.8|8007.8|8007.8|8007.8|8007.8|8007.8|8007.8|8007.8|0
1726131910000|2024-09-12 09:05:10|8006.76|8006.76|8006.76|8006.76|8006.76|8006.76|8006.76|8006.76|0
1726131930000|2024-09-12 09:05:30|8007.64|8007.64|8007.64|8007.64|8007.64|8007.64|8007.64|8007.64|0
1726131950000|2024-09-12 09:05:50|8006.99|8006.99|8006.99|8006.99|8006.99|8006.99|8006.99|8006.99|0
1726131990000|2024-09-12 09:06:30|8008.03|8008.03|8008.03|8008.03|8008.03|8008.03|8008.03|8008.03|0
1726132020000|2024-09-12 09:07:00|8010.1|8010.1|8010.1|8010.1|8010.1|8010.1|8010.1|8010.1|0
1726132070000|2024-09-12 09:07:50|8010.75|8010.75|8010.75|8010.75|8010.75|8010.75|8010.75|8010.75|0
1726132160000|2024-09-12 09:09:20|8012.12|8012.12|8013.48|8013.48|8013.48|8013.48|8012.12|8012.12|0
1726132230000|2024-09-12 09:10:30|8014.18|8014.18|8014.18|8014.18|8014.18|8014.18|8014.18|8014.18|0
1726132290000|2024-09-12 09:11:30|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|0
1726132480000|2024-09-12 09:14:40|8017.29|8017.29|8018.33|8018.33|8018.33|8018.33|8017.29|8017.29|0
1726132560000|2024-09-12 09:16:00|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|0
1726132660000|2024-09-12 09:17:40|8023.19|8023.19|8023.19|8023.19|8023.19|8023.19|8023.19|8023.19|0
1726132770000|2024-09-12 09:19:30|8025.81|8025.81|8025.81|8025.81|8025.81|8025.81|8025.81|8025.81|0
1726132780000|2024-09-12 09:19:40|8028.92|8028.92|8026.85|8026.85|8028.92|8028.92|8026.85|8026.85|0
1726132940000|2024-09-12 09:22:20|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|0
1726133130000|2024-09-12 09:25:30|8032.05|8032.05|8032.05|8032.05|8032.05|8032.05|8032.05|8032.05|0
1726133150000|2024-09-12 09:25:50|8033.34|8033.34|8033.34|8033.34|8033.34|8033.34|8033.34|8033.34|0
1726133270000|2024-09-12 09:27:50|8034.22|8034.22|8034.22|8034.22|8034.22|8034.22|8034.22|8034.22|0
1726133280000|2024-09-12 09:28:00|8035.25|8035.25|8035.25|8035.25|8035.25|8035.25|8035.25|8035.25|0
1726133470000|2024-09-12 09:31:10|8034.61|8034.61|8034.61|8034.61|8034.61|8034.61|8034.61|8034.61|0
1726133480000|2024-09-12 09:31:20|8033.96|8033.96|8033.96|8033.96|8033.96|8033.96|8033.96|8033.96|0
1726133980000|2024-09-12 09:39:40|8031.88|8031.88|8031.88|8031.88|8031.88|8031.88|8031.88|8031.88|0
1726133990000|2024-09-12 09:39:50|8029.87|8029.87|8031.24|8031.24|8031.24|8031.24|8029.87|8029.87|0
1726134010000|2024-09-12 09:40:10|8029.87|8029.87|8029.87|8029.87|8029.87|8029.87|8029.87|8029.87|0
1726134050000|2024-09-12 09:40:50|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|0
1726134140000|2024-09-12 09:42:20|8029.87|8029.87|8029.87|8029.87|8029.87|8029.87|8029.87|8029.87|0
1726134260000|2024-09-12 09:44:20|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|0
1726134300000|2024-09-12 09:45:00|8031.59|8031.59|8029.84|8029.84|8031.59|8031.59|8029.84|8029.84|0
1726134640000|2024-09-12 09:50:40|8031.59|8031.59|8031.59|8031.59|8031.59|8031.59|8031.59|8031.59|0
1726135310000|2024-09-12 10:01:50|8023.29|8023.29|8020.18|8020.18|8023.29|8023.29|8018.1|8018.1|0
1726135320000|2024-09-12 10:02:00|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|0
1726135400000|2024-09-12 10:03:20|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|0
1726135410000|2024-09-12 10:03:30|8020.83|8020.83|8020.83|8020.83|8020.83|8020.83|8020.83|8020.83|0
1726135420000|2024-09-12 10:03:40|8020.18|8020.18|8020.18|8020.18|8020.18|8020.18|8020.18|8020.18|0
1726135440000|2024-09-12 10:04:00|8020.83|8020.83|8024.98|8024.98|8024.98|8024.98|8020.83|8020.83|0
1726135490000|2024-09-12 10:04:50|8023.94|8023.94|8023.94|8023.94|8023.94|8023.94|8023.94|8023.94|0
1726135560000|2024-09-12 10:06:00|8019.79|8019.79|8019.79|8019.79|8019.79|8019.79|8019.79|8019.79|0
1726135670000|2024-09-12 10:07:50|8020.44|8020.44|8019.79|8019.79|8020.44|8020.44|8019.79|8019.79|0
1726135700000|2024-09-12 10:08:20|8017.71|8017.71|8018.75|8018.75|8018.75|8018.75|8017.71|8017.71|0
1726135910000|2024-09-12 10:11:50|8019.79|8019.79|8018.75|8018.75|8019.79|8019.79|8018.75|8018.75|0
1726136140000|2024-09-12 10:15:40|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|0
1726136150000|2024-09-12 10:15:50|8018.75|8018.75|8017.71|8017.71|8018.75|8018.75|8017.71|8017.71|0
1726136240000|2024-09-12 10:17:20|8012.53|8012.53|8012.53|8012.53|8012.53|8012.53|8012.53|8012.53|0
1726136340000|2024-09-12 10:19:00|8013.82|8013.82|8013.82|8013.82|8013.82|8013.82|8013.82|8013.82|0
1726136420000|2024-09-12 10:20:20|8011.75|8011.75|8011.75|8011.75|8011.75|8011.75|8011.75|8011.75|0
1726136490000|2024-09-12 10:21:30|8013.82|8013.82|8013.82|8013.82|8013.82|8013.82|8013.82|8013.82|0
1726136850000|2024-09-12 10:27:30|8011.81|8011.81|8011.81|8011.81|8011.81|8011.81|8011.81|8011.81|0
1726136920000|2024-09-12 10:28:40|8006.62|8006.62|8006.62|8006.62|8006.62|8006.62|8006.62|8006.62|0
1726137050000|2024-09-12 10:30:50|8009.73|8009.73|8009.73|8009.73|8009.73|8009.73|8009.73|8009.73|0
1726137100000|2024-09-12 10:31:40|8011.81|8011.81|8011.81|8011.81|8011.81|8011.81|8011.81|8011.81|0
1726137130000|2024-09-12 10:32:10|8010.77|8010.77|8010.77|8010.77|8010.77|8010.77|8010.77|8010.77|0
1726137260000|2024-09-12 10:34:20|8010.12|8010.12|8010.12|8010.12|8010.12|8010.12|8010.12|8010.12|0
1726137460000|2024-09-12 10:37:40|8008.05|8008.05|8008.05|8008.05|8008.05|8008.05|8008.05|8008.05|0
1726137610000|2024-09-12 10:40:10|8005.97|8005.97|8005.97|8005.97|8005.97|8005.97|8005.97|8005.97|0
1726137840000|2024-09-12 10:44:00|8004.94|8004.94|8004.94|8004.94|8004.94|8004.94|8004.94|8004.94|0
1726137850000|2024-09-12 10:44:10|8005.97|8005.97|8005.97|8005.97|8005.97|8005.97|8005.97|8005.97|0
1726137880000|2024-09-12 10:44:40|8004.61|8004.61|8005.97|8005.97|8005.97|8005.97|8004.61|8004.61|0
1726137930000|2024-09-12 10:45:30|8004.94|8004.94|8004.94|8004.94|8004.94|8004.94|8004.94|8004.94|0
1726137950000|2024-09-12 10:45:50|8002.86|8002.86|7999.75|7999.75|8002.86|8002.86|7999.75|7999.75|0
1726138070000|2024-09-12 10:47:50|7997.67|7997.67|7997.67|7997.67|7997.67|7997.67|7997.67|7997.67|0
1726138240000|2024-09-12 10:50:40|7997.03|7997.03|7997.03|7997.03|7997.03|7997.03|7997.03|7997.03|0
1726138290000|2024-09-12 10:51:30|7994.95|7994.95|7994.95|7994.95|7994.95|7994.95|7994.95|7994.95|0
1726138300000|2024-09-12 10:51:40|7993.91|7993.91|7993.91|7993.91|7993.91|7993.91|7993.91|7993.91|0
1726138330000|2024-09-12 10:52:10|7994.56|7994.56|7994.56|7994.56|7994.56|7994.56|7994.56|7994.56|0
1726138350000|2024-09-12 10:52:30|7997.67|7997.67|7997.67|7997.67|7997.67|7997.67|7997.67|7997.67|0
1726138410000|2024-09-12 10:53:30|8000.79|8000.79|8000.79|8000.79|8000.79|8000.79|8000.79|8000.79|0
1726138590000|2024-09-12 10:56:30|8001.82|8001.82|8001.82|8001.82|8001.82|8001.82|8001.82|8001.82|0
1726138740000|2024-09-12 10:59:00|8002.86|8002.86|8002.86|8002.86|8002.86|8002.86|8002.86|8002.86|0
1726138790000|2024-09-12 10:59:50|8002.17|8002.17|7998.36|7998.36|8002.17|8002.17|7998.36|7998.36|0
1726138800000|2024-09-12 11:00:00|7999.72|7999.72|7999.72|7999.72|7999.72|7999.72|7999.72|7999.72|0
1726138940000|2024-09-12 11:02:20|8000.76|8000.76|8000.76|8000.76|8000.76|8000.76|8000.76|8000.76|0
1726138990000|2024-09-12 11:03:10|8001.8|8001.8|8001.8|8001.8|8001.8|8001.8|8001.8|8001.8|0
1726139090000|2024-09-12 11:04:50|8002.67|8002.67|8001.8|8001.8|8002.67|8002.67|8001.8|8001.8|0
1726139130000|2024-09-12 11:05:30|8000.43|8000.43|8002.84|8002.84|8002.84|8002.84|8000.43|8000.43|0
1726139140000|2024-09-12 11:05:40|8001.47|8001.47|8001.47|8001.47|8001.47|8001.47|8001.47|8001.47|0
1726139180000|2024-09-12 11:06:20|8002.34|8002.34|8002.34|8002.34|8002.34|8002.34|8002.34|8002.34|0
1726139370000|2024-09-12 11:09:30|8001.7|8001.7|8001.7|8001.7|8001.7|8001.7|8001.7|8001.7|0
1726139410000|2024-09-12 11:10:10|8004.81|8004.81|8005.85|8005.85|8005.85|8005.85|8004.81|8004.81|0
1726139470000|2024-09-12 11:11:10|8007.59|8007.59|8008.47|8008.47|8008.47|8008.47|8007.59|8007.59|0
1726139500000|2024-09-12 11:11:40|8007.1|8007.1|8007.1|8007.1|8007.1|8007.1|8007.1|8007.1|0
1726139520000|2024-09-12 11:12:00|8005.74|8005.74|8005.74|8005.74|8005.74|8005.74|8005.74|8005.74|0
1726139590000|2024-09-12 11:13:10|8008.85|8008.85|8007.81|8007.81|8008.85|8008.85|8007.81|8007.81|0
1726139720000|2024-09-12 11:15:20|8008.85|8008.85|8008.85|8008.85|8008.85|8008.85|8008.85|8008.85|0
1726139760000|2024-09-12 11:16:00|8011.96|8011.96|8013|8013|8013|8013|8011.96|8011.96|0
1726139790000|2024-09-12 11:16:30|8012.31|8012.31|8010.23|8010.23|8012.31|8012.31|8010.23|8010.23|0
1726139800000|2024-09-12 11:16:40|8008.16|8008.16|8008.16|8008.16|8008.16|8008.16|8008.16|8008.16|0
1726139840000|2024-09-12 11:17:20|8009.19|8009.19|8015.42|8015.42|8015.42|8015.42|8009.19|8009.19|0
1726139850000|2024-09-12 11:17:30|8017.49|8017.49|8017.49|8017.49|8017.49|8017.49|8017.49|8017.49|0
1726139870000|2024-09-12 11:17:50|8018.53|8018.53|8018.53|8018.53|8018.53|8018.53|8018.53|8018.53|0
1726139940000|2024-09-12 11:19:00|8019.57|8019.57|8019.57|8019.57|8019.57|8019.57|8019.57|8019.57|0
1726140130000|2024-09-12 11:22:10|8020.93|8020.93|8019.57|8019.57|8020.93|8020.93|8019.57|8019.57|0
1726140240000|2024-09-12 11:24:00|8018.53|8018.53|8018.53|8018.53|8018.53|8018.53|8018.53|8018.53|0
1726140390000|2024-09-12 11:26:30|8019.57|8019.57|8019.57|8019.57|8019.57|8019.57|8019.57|8019.57|0
1726140940000|2024-09-12 11:35:40|8021.64|8021.64|8020.61|8020.61|8021.64|8021.64|8020.61|8020.61|0
1726141200000|2024-09-12 11:40:00|8023.72|8023.72|8023.72|8023.72|8023.72|8023.72|8023.72|8023.72|0
1726141240000|2024-09-12 11:40:40|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|0
1726141560000|2024-09-12 11:46:00|8017.84|8017.84|8014.72|8014.72|8017.84|8017.84|8014.72|8014.72|0
1726141710000|2024-09-12 11:48:30|8016.47|8016.47|8016.47|8016.47|8016.47|8016.47|8016.47|8016.47|0
1726141850000|2024-09-12 11:50:50|8018.55|8018.55|8018.55|8018.55|8018.55|8018.55|8018.55|8018.55|0
1726141940000|2024-09-12 11:52:20|8016.8|8016.8|8016.8|8016.8|8016.8|8016.8|8016.8|8016.8|0
1726142080000|2024-09-12 11:54:40|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|0
1726142140000|2024-09-12 11:55:40|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|0
1726142190000|2024-09-12 11:56:30|8021.99|8021.99|8023.02|8023.02|8023.02|8023.02|8021.99|8021.99|0
1726142200000|2024-09-12 11:56:40|8025.1|8025.1|8025.1|8025.1|8025.1|8025.1|8025.1|8025.1|0
1726142220000|2024-09-12 11:57:00|8026.14|8026.14|8026.14|8026.14|8026.14|8026.14|8026.14|8026.14|0
1726142240000|2024-09-12 11:57:20|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|0
1726142290000|2024-09-12 11:58:10|8024.06|8024.06|8024.06|8024.06|8024.06|8024.06|8024.06|8024.06|0
1726142360000|2024-09-12 11:59:20|8024.94|8024.94|8024.06|8024.06|8024.94|8024.94|8024.06|8024.06|0
1726142650000|2024-09-12 12:04:10|8026.14|8026.14|8026.14|8026.14|8026.14|8026.14|8026.14|8026.14|0
1726142680000|2024-09-12 12:04:40|8025.1|8025.1|8025.1|8025.1|8025.1|8025.1|8025.1|8025.1|0
1726142780000|2024-09-12 12:06:20|8024.06|8024.06|8024.06|8024.06|8024.06|8024.06|8024.06|8024.06|0
1726142820000|2024-09-12 12:07:00|8025.36|8025.36|8025.36|8025.36|8025.36|8025.36|8025.36|8025.36|0
1726142840000|2024-09-12 12:07:20|8024.71|8024.71|8024.71|8024.71|8024.71|8024.71|8024.71|8024.71|0
1726143180000|2024-09-12 12:13:00|8026.07|8026.07|8026.07|8026.07|8026.07|8026.07|8026.07|8026.07|0
1726143310000|2024-09-12 12:15:10|8025.04|8025.04|8025.04|8025.04|8025.04|8025.04|8025.04|8025.04|0
1726143320000|2024-09-12 12:15:20|8023.67|8023.67|8025.04|8025.04|8025.04|8025.04|8023.67|8023.67|0
1726143430000|2024-09-12 12:17:10|8024.39|8024.39|8024.39|8024.39|8024.39|8024.39|8024.39|8024.39|0
1726143440000|2024-09-12 12:17:20|8023.69|8023.69|8023.69|8023.69|8023.69|8023.69|8023.69|8023.69|0
1726143490000|2024-09-12 12:18:10|8023|8023|8023|8023|8023|8023|8023|8023|0
1726143520000|2024-09-12 12:18:40|8021.63|8021.63|8023|8023|8023|8023|8021.63|8021.63|0
1726143700000|2024-09-12 12:21:40|8022.35|8022.35|8022.35|8022.35|8022.35|8022.35|8022.35|8022.35|0
1726143710000|2024-09-12 12:21:50|8023.39|8023.39|8022.35|8022.35|8023.39|8023.39|8022.35|8022.35|0
1726143830000|2024-09-12 12:23:50|8020.98|8020.98|8019.95|8019.95|8020.98|8020.98|8019.95|8019.95|0
1726143850000|2024-09-12 12:24:10|8017.87|8017.87|8017.87|8017.87|8017.87|8017.87|8017.87|8017.87|0
1726143910000|2024-09-12 12:25:10|8015.14|8015.14|8017.22|8017.22|8017.22|8017.22|8015.14|8015.14|0
1726143930000|2024-09-12 12:25:30|8016.18|8016.18|8015.14|8015.14|8016.18|8016.18|8015.14|8015.14|0
1726143970000|2024-09-12 12:26:10|8014.49|8014.49|8014.49|8014.49|8014.49|8014.49|8014.49|8014.49|0
1726144200000|2024-09-12 12:30:00|8015.86|8015.86|8014.49|8014.49|8015.86|8015.86|8014.49|8014.49|0
1726144280000|2024-09-12 12:31:20|8012.42|8012.42|8012.42|8012.42|8012.42|8012.42|8012.42|8012.42|0
1726144300000|2024-09-12 12:31:40|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|0
1726144310000|2024-09-12 12:31:50|8009.69|8009.69|8009.69|8009.69|8009.69|8009.69|8009.69|8009.69|0
1726144340000|2024-09-12 12:32:20|8009.04|8009.04|8005.05|8005.05|8009.04|8009.04|8005.05|8005.05|0
1726144350000|2024-09-12 12:32:30|8003.69|8003.69|8003.69|8003.69|8003.69|8003.69|8003.69|8003.69|0
1726144410000|2024-09-12 12:33:30|8001.61|8001.61|7998.5|7998.5|8001.61|8001.61|7998.5|7998.5|0
1726144420000|2024-09-12 12:33:40|7997.14|7997.14|7995.75|7995.75|7997.14|7997.14|7995.75|7995.75|0
1726144440000|2024-09-12 12:34:00|7994.45|7994.45|7994.4|7994.4|7995.1|7995.1|7994.4|7994.4|0
1726144450000|2024-09-12 12:34:10|7995.05|7995.05|7995.05|7995.05|7995.05|7995.05|7995.05|7995.05|0
1726144520000|2024-09-12 12:35:20|7995.7|7995.7|7995.7|7995.7|7995.7|7995.7|7995.7|7995.7|0
1726144570000|2024-09-12 12:36:10|7995|7995|7996.39|7996.39|7996.39|7996.39|7995|7995|0
1726144620000|2024-09-12 12:37:00|7995.03|7995.03|7995.03|7995.03|7995.03|7995.03|7995.03|7995.03|0
1726144690000|2024-09-12 12:38:10|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|0
1726144730000|2024-09-12 12:38:50|7990.23|7990.23|7988.86|7988.86|7990.23|7990.23|7988.86|7988.86|0
1726144760000|2024-09-12 12:39:20|7989.9|7989.9|7989.9|7989.9|7989.9|7989.9|7989.9|7989.9|0
1726144780000|2024-09-12 12:39:40|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|0
1726144800000|2024-09-12 12:40:00|7986.95|7986.95|7986.95|7986.95|7986.95|7986.95|7986.95|7986.95|0
1726144850000|2024-09-12 12:40:50|7987.99|7987.99|7987.99|7987.99|7987.99|7987.99|7987.99|7987.99|0
1726144890000|2024-09-12 12:41:30|7988.64|7988.64|7991.04|7991.04|7991.04|7991.04|7988.64|7988.64|0
1726144980000|2024-09-12 12:43:00|7992.08|7992.08|7992.08|7992.08|7992.08|7992.08|7992.08|7992.08|0
1726145100000|2024-09-12 12:45:00|7994.15|7994.15|7997.53|7997.53|7997.53|7997.53|7994.15|7994.15|0
1726145140000|2024-09-12 12:45:40|7998.57|7998.57|8000.64|8000.64|8000.64|8000.64|7997.53|7997.53|0
1726145160000|2024-09-12 12:46:00|7999.28|7999.28|7999.28|7999.28|7999.28|7999.28|7999.28|7999.28|0
1726145220000|2024-09-12 12:47:00|7995.13|7995.13|7995.13|7995.13|7995.13|7995.13|7995.13|7995.13|0
1726145250000|2024-09-12 12:47:30|7993.76|7993.76|7993.76|7993.76|7993.76|7993.76|7993.76|7993.76|0
1726145280000|2024-09-12 12:48:00|7996.88|7996.88|7996.88|7996.88|7996.88|7996.88|7996.88|7996.88|0
1726145410000|2024-09-12 12:50:10|7995.84|7995.84|7994.8|7994.8|7995.84|7995.84|7994.8|7994.8|0
1726145430000|2024-09-12 12:50:30|7995.5|7995.5|7995.5|7995.5|7995.5|7995.5|7995.5|7995.5|0
1726145440000|2024-09-12 12:50:40|7994.8|7994.8|7994.8|7994.8|7994.8|7994.8|7994.8|7994.8|0
1726145450000|2024-09-12 12:50:50|7995.84|7995.84|7995.84|7995.84|7995.84|7995.84|7995.84|7995.84|0
1726145460000|2024-09-12 12:51:00|7996.88|7996.88|7996.88|7996.88|7996.88|7996.88|7996.88|7996.88|0
1726145790000|2024-09-12 12:56:30|7995.51|7995.51|7995.51|7995.51|7995.51|7995.51|7995.51|7995.51|0
1726145800000|2024-09-12 12:56:40|7994.15|7994.15|7994.15|7994.15|7994.15|7994.15|7994.15|7994.15|0
1726145810000|2024-09-12 12:56:50|7995.51|7995.51|7995.51|7995.51|7995.51|7995.51|7995.51|7995.51|0
1726145890000|2024-09-12 12:58:10|7994.47|7994.47|7994.47|7994.47|7994.47|7994.47|7994.47|7994.47|0
1726146020000|2024-09-12 13:00:20|7993.83|7993.83|7992.79|7992.79|7993.83|7993.83|7992.79|7992.79|0
1726146030000|2024-09-12 13:00:30|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|0
1726146050000|2024-09-12 13:00:50|7990.46|7990.46|7990.46|7990.46|7990.46|7990.46|7990.46|7990.46|0
1726146080000|2024-09-12 13:01:20|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|0
1726146140000|2024-09-12 13:02:20|7990.46|7990.46|7991.82|7991.82|7991.82|7991.82|7990.46|7990.46|0
1726146170000|2024-09-12 13:02:50|7993.19|7993.19|7993.19|7993.19|7993.19|7993.19|7993.19|7993.19|0
1726146200000|2024-09-12 13:03:20|7993.83|7993.83|7993.83|7993.83|7993.83|7993.83|7993.83|7993.83|0
1726146260000|2024-09-12 13:04:20|7993.19|7993.19|7993.19|7993.19|7993.19|7993.19|7993.19|7993.19|0
1726146300000|2024-09-12 13:05:00|7997.34|7997.34|7996.3|7996.3|7997.34|7997.34|7996.3|7996.3|0
1726146320000|2024-09-12 13:05:20|7998.37|7998.37|7998.37|7998.37|7998.37|7998.37|7998.37|7998.37|0
1726146350000|2024-09-12 13:05:50|7996.3|7996.3|7996.3|7996.3|7996.3|7996.3|7996.3|7996.3|0
1726146390000|2024-09-12 13:06:30|7991.82|7991.82|7990.78|7990.78|7991.82|7991.82|7990.78|7990.78|0
1726146460000|2024-09-12 13:07:40|7991.82|7991.82|7991.82|7991.82|7991.82|7991.82|7991.82|7991.82|0
1726146500000|2024-09-12 13:08:20|7989.75|7989.75|7988.71|7988.71|7989.75|7989.75|7988.71|7988.71|0
1726146510000|2024-09-12 13:08:30|7989.75|7989.75|7990.39|7990.39|7990.39|7990.39|7989.75|7989.75|0
1726146560000|2024-09-12 13:09:20|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|0
1726146600000|2024-09-12 13:10:00|7990.39|7990.39|7990.39|7990.39|7990.39|7990.39|7990.39|7990.39|0
1726146610000|2024-09-12 13:10:10|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|0
1726146650000|2024-09-12 13:10:50|7983.52|7983.52|7982.83|7982.83|7983.52|7983.52|7982.83|7982.83|0
1726146700000|2024-09-12 13:11:40|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|0
1726146740000|2024-09-12 13:12:20|7982.05|7982.05|7984.13|7984.13|7984.13|7984.13|7981.4|7981.4|0
1726146810000|2024-09-12 13:13:30|7985.42|7985.42|7985.42|7985.42|7985.42|7985.42|7985.42|7985.42|0
1726146890000|2024-09-12 13:14:50|7986.79|7986.79|7986.79|7986.79|7986.79|7986.79|7986.79|7986.79|0
1726146910000|2024-09-12 13:15:10|7985.42|7985.42|7985.42|7985.42|7985.42|7985.42|7985.42|7985.42|0
1726146920000|2024-09-12 13:15:20|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|0
1726146990000|2024-09-12 13:16:30|7983.74|7983.74|7977.51|7977.51|7983.74|7983.74|7977.51|7977.51|0
1726147080000|2024-09-12 13:18:00|7974.07|7974.07|7972.71|7972.71|7974.07|7974.07|7972.71|7972.71|0
1726147160000|2024-09-12 13:19:20|7972.06|7972.06|7972.06|7972.06|7972.06|7972.06|7972.06|7972.06|0
1726147180000|2024-09-12 13:19:40|7970.69|7970.69|7969.66|7969.66|7970.69|7970.69|7969.66|7969.66|0
1726147220000|2024-09-12 13:20:20|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|0
1726147250000|2024-09-12 13:20:50|7972.06|7972.06|7972.06|7972.06|7972.06|7972.06|7972.06|7972.06|0
1726147290000|2024-09-12 13:21:30|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|0
1726147300000|2024-09-12 13:21:40|7974.13|7974.13|7974.13|7974.13|7974.13|7974.13|7974.13|7974.13|0
1726147310000|2024-09-12 13:21:50|7973.1|7973.1|7973.1|7973.1|7973.1|7973.1|7973.1|7973.1|0
1726147390000|2024-09-12 13:23:10|7968.95|7968.95|7967.91|7967.91|7968.95|7968.95|7967.91|7967.91|0
1726147440000|2024-09-12 13:24:00|7970.53|7970.53|7970.53|7970.53|7970.53|7970.53|7970.53|7970.53|0
1726147450000|2024-09-12 13:24:10|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|0
1726147480000|2024-09-12 13:24:40|7967.8|7967.8|7967.8|7967.8|7967.8|7967.8|7967.8|7967.8|0
1726147530000|2024-09-12 13:25:30|7962.61|7962.61|7962.61|7962.61|7962.61|7962.61|7962.61|7962.61|0
1726147550000|2024-09-12 13:25:50|7967.8|7967.8|7965.73|7965.73|7967.8|7967.8|7965.73|7965.73|0
1726147570000|2024-09-12 13:26:10|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|0
1726147580000|2024-09-12 13:26:20|7965.73|7965.73|7965.73|7965.73|7965.73|7965.73|7965.73|7965.73|0
1726147620000|2024-09-12 13:27:00|7965.03|7965.03|7965.03|7965.03|7965.03|7965.03|7965.03|7965.03|0
1726147650000|2024-09-12 13:27:30|7965.9|7965.9|7965.9|7965.9|7965.9|7965.9|7965.9|7965.9|0
1726147660000|2024-09-12 13:27:40|7964.87|7964.87|7964.87|7964.87|7964.87|7964.87|7964.87|7964.87|0
1726147670000|2024-09-12 13:27:50|7964.22|7964.22|7964.22|7964.22|7964.22|7964.22|7964.22|7964.22|0
1726147750000|2024-09-12 13:29:10|7962.85|7962.85|7962.85|7962.85|7962.85|7962.85|7962.85|7962.85|0
1726147760000|2024-09-12 13:29:20|7961.82|7961.82|7961.82|7961.82|7961.82|7961.82|7961.82|7961.82|0
1726147770000|2024-09-12 13:29:30|7963.18|7963.18|7964.55|7964.55|7964.55|7964.55|7963.18|7963.18|0
1726147800000|2024-09-12 13:30:00|7962.47|7962.47|7962.47|7962.47|7962.47|7962.47|7962.47|7962.47|0
1726147840000|2024-09-12 13:30:40|7961.43|7961.43|7961.43|7961.43|7961.43|7961.43|7961.43|7961.43|0
1726147860000|2024-09-12 13:31:00|7964.55|7964.55|7964.55|7964.55|7964.55|7964.55|7964.55|7964.55|0
1726147880000|2024-09-12 13:31:20|7966.62|7966.62|7966.62|7966.62|7966.62|7966.62|7966.62|7966.62|0
1726147900000|2024-09-12 13:31:40|7964.55|7964.55|7964.55|7964.55|7964.55|7964.55|7964.55|7964.55|0
1726147910000|2024-09-12 13:31:50|7965.91|7965.91|7965.91|7965.91|7965.91|7965.91|7965.91|7965.91|0
1726147920000|2024-09-12 13:32:00|7970.06|7970.06|7971.36|7971.36|7971.36|7971.36|7970.06|7970.06|0
1726147930000|2024-09-12 13:32:10|7972.72|7972.72|7971.36|7971.36|7972.72|7972.72|7971.36|7971.36|0
1726147940000|2024-09-12 13:32:20|7970.06|7970.06|7971.43|7971.43|7971.43|7971.43|7970.06|7970.06|0
1726147970000|2024-09-12 13:32:50|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|0
1726147990000|2024-09-12 13:33:10|7971.43|7971.43|7970.78|7970.78|7971.43|7971.43|7970.78|7970.78|0
1726148010000|2024-09-12 13:33:30|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|0
1726148020000|2024-09-12 13:33:40|7969.74|7969.74|7969.74|7969.74|7969.74|7969.74|7969.74|7969.74|0
1726148070000|2024-09-12 13:34:30|7968.38|7968.38|7968.38|7968.38|7968.38|7968.38|7968.38|7968.38|0
1726148100000|2024-09-12 13:35:00|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|0
1726148140000|2024-09-12 13:35:40|7968.05|7968.05|7969.44|7969.44|7969.44|7969.44|7968.05|7968.05|0
1726148160000|2024-09-12 13:36:00|7970.81|7970.81|7970.81|7970.81|7970.81|7970.81|7970.81|7970.81|0
1726148190000|2024-09-12 13:36:30|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|0
1726148200000|2024-09-12 13:36:40|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|0
1726148210000|2024-09-12 13:36:50|7973.21|7973.21|7973.21|7973.21|7973.21|7973.21|7973.21|7973.21|0
1726148280000|2024-09-12 13:38:00|7974.25|7974.25|7974.25|7974.25|7974.25|7974.25|7974.25|7974.25|0
1726148320000|2024-09-12 13:38:40|7973.21|7973.21|7973.21|7973.21|7973.21|7973.21|7973.21|7973.21|0
1726148350000|2024-09-12 13:39:10|7974.57|7974.57|7974.57|7974.57|7974.57|7974.57|7974.57|7974.57|0
1726148430000|2024-09-12 13:40:30|7977.69|7977.69|7978.72|7978.72|7978.72|7978.72|7977.69|7977.69|0
1726148440000|2024-09-12 13:40:40|7977.69|7977.69|7977.69|7977.69|7977.69|7977.69|7977.69|7977.69|0
1726148450000|2024-09-12 13:40:50|7980.42|7980.42|7981.78|7981.78|7981.78|7981.78|7980.42|7980.42|0
1726148500000|2024-09-12 13:41:40|7982.82|7982.82|7982.82|7982.82|7982.82|7982.82|7982.82|7982.82|0
1726148520000|2024-09-12 13:42:00|7983.86|7983.86|7982.82|7982.82|7983.86|7983.86|7982.82|7982.82|0
1726148530000|2024-09-12 13:42:10|7983.86|7983.86|7983.86|7983.86|7983.86|7983.86|7983.86|7983.86|0
1726148540000|2024-09-12 13:42:20|7985.22|7985.22|7986.59|7986.59|7986.59|7986.59|7985.22|7985.22|0
1726148550000|2024-09-12 13:42:30|7983.86|7983.86|7986.59|7986.59|7986.59|7986.59|7983.86|7983.86|0
1726148570000|2024-09-12 13:42:50|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|0
1726148580000|2024-09-12 13:43:00|7983.48|7983.48|7981.4|7981.4|7983.48|7983.48|7981.4|7981.4|0
1726148630000|2024-09-12 13:43:50|7982.77|7982.77|7982.77|7982.77|7982.77|7982.77|7982.77|7982.77|0
1726148640000|2024-09-12 13:44:00|7983.8|7983.8|7984.84|7984.84|7984.84|7984.84|7983.8|7983.8|0
1726148650000|2024-09-12 13:44:10|7985.88|7985.88|7985.88|7985.88|7985.88|7985.88|7985.88|7985.88|0
1726148680000|2024-09-12 13:44:40|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|0
1726148700000|2024-09-12 13:45:00|7985.17|7985.17|7985.17|7985.17|7985.17|7985.17|7985.17|7985.17|0
1726148730000|2024-09-12 13:45:30|7988.28|7988.28|7988.28|7988.28|7988.28|7988.28|7988.28|7988.28|0
1726148740000|2024-09-12 13:45:40|7987.24|7987.24|7987.24|7987.24|7987.24|7987.24|7987.24|7987.24|0
1726148750000|2024-09-12 13:45:50|7984.51|7984.51|7985.17|7985.17|7987.24|7987.24|7983.8|7983.8|0
1726148770000|2024-09-12 13:46:10|7983.8|7983.8|7985.17|7985.17|7985.17|7985.17|7983.8|7983.8|0
1726148780000|2024-09-12 13:46:20|7984.29|7984.29|7983.8|7983.8|7985.17|7985.17|7983.8|7983.8|0
1726148830000|2024-09-12 13:47:10|7982.93|7982.93|7978.19|7978.19|7982.93|7982.93|7978.19|7978.19|0
1726148850000|2024-09-12 13:47:30|7977.32|7977.32|7977.32|7977.32|7977.32|7977.32|7977.32|7977.32|0
1726148860000|2024-09-12 13:47:40|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|0
1726149010000|2024-09-12 13:50:10|7972.51|7972.51|7969.74|7969.74|7973.88|7973.88|7969.74|7969.74|0
1726149030000|2024-09-12 13:50:30|7969.05|7969.05|7969.05|7969.05|7969.05|7969.05|7969.05|7969.05|0
1726149040000|2024-09-12 13:50:40|7967.3|7967.3|7960.75|7960.75|7967.3|7967.3|7960.75|7960.75|0
1726149070000|2024-09-12 13:51:10|7962.82|7962.82|7962.82|7962.82|7962.82|7962.82|7962.82|7962.82|0
1726149080000|2024-09-12 13:51:20|7963.86|7963.86|7963.86|7963.86|7963.86|7963.86|7963.86|7963.86|0
1726149130000|2024-09-12 13:52:10|7966.97|7966.97|7966.97|7966.97|7966.97|7966.97|7966.97|7966.97|0
1726149150000|2024-09-12 13:52:30|7968.34|7968.34|7970.41|7970.41|7970.41|7970.41|7968.34|7968.34|0
1726149160000|2024-09-12 13:52:40|7968.34|7968.34|7967.3|7967.3|7968.34|7968.34|7967.3|7967.3|0
1726149230000|2024-09-12 13:53:50|7966.26|7966.26|7966.26|7966.26|7966.26|7966.26|7966.26|7966.26|0
1726149280000|2024-09-12 13:54:40|7963.15|7963.15|7963.15|7963.15|7963.15|7963.15|7963.15|7963.15|0
1726149330000|2024-09-12 13:55:30|7964.02|7964.02|7964.9|7964.9|7964.9|7964.9|7964.02|7964.02|0
1726149350000|2024-09-12 13:55:50|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|0
1726149370000|2024-09-12 13:56:10|7966.97|7966.97|7966.97|7966.97|7966.97|7966.97|7966.97|7966.97|0
1726149410000|2024-09-12 13:56:50|7966.33|7966.33|7964.96|7964.96|7966.33|7966.33|7964.96|7964.96|0
1726149430000|2024-09-12 13:57:10|7959.77|7959.77|7959.77|7959.77|7959.77|7959.77|7959.77|7959.77|0
1726149480000|2024-09-12 13:58:00|7961.85|7961.85|7961.85|7961.85|7961.85|7961.85|7961.85|7961.85|0
1726149520000|2024-09-12 13:58:40|7962.88|7962.88|7962.88|7962.88|7962.88|7962.88|7962.88|7962.88|0
1726149540000|2024-09-12 13:59:00|7964.28|7964.28|7964.28|7964.28|7964.28|7964.28|7964.28|7964.28|0
1726149550000|2024-09-12 13:59:10|7962.2|7962.2|7962.2|7962.2|7962.2|7962.2|7962.2|7962.2|0
1726149570000|2024-09-12 13:59:30|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|0
1726149580000|2024-09-12 13:59:40|7962.33|7962.33|7962.33|7962.33|7962.33|7962.33|7962.33|7962.33|0
1726149610000|2024-09-12 14:00:10|7961.64|7961.64|7957.49|7957.49|7961.64|7961.64|7957.49|7957.49|0
1726149630000|2024-09-12 14:00:30|7956.12|7956.12|7956.12|7956.12|7956.12|7956.12|7956.12|7956.12|0
1726149640000|2024-09-12 14:00:40|7954.05|7954.05|7949.9|7949.9|7954.05|7954.05|7949.9|7949.9|0
1726149650000|2024-09-12 14:00:50|7954.05|7954.05|7954.05|7954.05|7954.05|7954.05|7954.05|7954.05|0
1726149700000|2024-09-12 14:01:40|7952.68|7952.68|7952.68|7952.68|7952.68|7952.68|7952.68|7952.68|0
1726149710000|2024-09-12 14:01:50|7952.03|7952.03|7952.03|7952.03|7952.03|7952.03|7952.03|7952.03|0
1726149720000|2024-09-12 14:02:00|7952.68|7952.68|7952.91|7952.91|7952.91|7952.91|7952.03|7952.03|0
1726149730000|2024-09-12 14:02:10|7952.26|7952.26|7954.66|7954.66|7954.66|7954.66|7952.26|7952.26|0
1726149770000|2024-09-12 14:02:50|7953.63|7953.63|7953.63|7953.63|7953.63|7953.63|7953.63|7953.63|0
1726149800000|2024-09-12 14:03:20|7952.59|7952.59|7952.59|7952.59|7952.59|7952.59|7952.59|7952.59|0
1726149840000|2024-09-12 14:04:00|7951.55|7951.55|7951.55|7951.55|7951.55|7951.55|7951.55|7951.55|0
1726149950000|2024-09-12 14:05:50|7952.59|7952.59|7956.29|7956.29|7956.29|7956.29|7952.59|7952.59|0
1726149970000|2024-09-12 14:06:10|7955.64|7955.64|7955.64|7955.64|7955.64|7955.64|7955.64|7955.64|0
1726150000000|2024-09-12 14:06:40|7954.6|7954.6|7954.6|7954.6|7954.6|7954.6|7954.6|7954.6|0
1726150130000|2024-09-12 14:08:50|7955.97|7955.97|7955.97|7955.97|7955.97|7955.97|7955.97|7955.97|0
1726150140000|2024-09-12 14:09:00|7957.26|7957.26|7956.61|7956.61|7957.26|7957.26|7956.61|7956.61|0
1726150190000|2024-09-12 14:09:50|7957.65|7957.65|7957.65|7957.65|7957.65|7957.65|7957.65|7957.65|0
1726150230000|2024-09-12 14:10:30|7958.69|7958.69|7956.61|7956.61|7958.69|7958.69|7956.61|7956.61|0
1726150240000|2024-09-12 14:10:40|7957.49|7957.49|7957.49|7957.49|7957.49|7957.49|7957.49|7957.49|0
1726150320000|2024-09-12 14:12:00|7958.53|7958.53|7959.56|7959.56|7959.56|7959.56|7958.53|7958.53|0
1726150330000|2024-09-12 14:12:10|7960.6|7960.6|7960.6|7960.6|7960.6|7960.6|7960.6|7960.6|0
1726150350000|2024-09-12 14:12:30|7963.71|7963.71|7963.71|7963.71|7963.71|7963.71|7963.71|7963.71|0
1726150360000|2024-09-12 14:12:40|7964.59|7964.59|7966.92|7966.92|7966.92|7966.92|7964.59|7964.59|0
1726150370000|2024-09-12 14:12:50|7967.96|7967.96|7970.36|7970.36|7970.36|7970.36|7967.96|7967.96|0
1726150390000|2024-09-12 14:13:10|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|0
1726150440000|2024-09-12 14:14:00|7970.75|7970.75|7970.75|7970.75|7970.75|7970.75|7970.75|7970.75|0
1726150470000|2024-09-12 14:14:30|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|0
1726150480000|2024-09-12 14:14:40|7968.68|7968.68|7968.68|7968.68|7968.68|7968.68|7968.68|7968.68|0
1726150510000|2024-09-12 14:15:10|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|0
1726150530000|2024-09-12 14:15:30|7969.39|7969.39|7969.39|7969.39|7969.39|7969.39|7969.39|7969.39|0
1726150540000|2024-09-12 14:15:40|7971.46|7971.46|7971.46|7971.46|7971.46|7971.46|7971.46|7971.46|0
1726150550000|2024-09-12 14:15:50|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|0
1726150560000|2024-09-12 14:16:00|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|0
1726150590000|2024-09-12 14:16:30|7973.15|7973.15|7973.15|7973.15|7973.15|7973.15|7973.15|7973.15|0
1726150620000|2024-09-12 14:17:00|7974.18|7974.18|7975.22|7975.22|7975.22|7975.22|7974.18|7974.18|0
1726150630000|2024-09-12 14:17:10|7975.87|7975.87|7975.87|7975.87|7975.87|7975.87|7975.87|7975.87|0
1726150650000|2024-09-12 14:17:30|7976.91|7976.91|7977.94|7977.94|7977.94|7977.94|7976.91|7976.91|0
1726150660000|2024-09-12 14:17:40|7979.31|7979.31|7980.67|7980.67|7980.67|7980.67|7979.31|7979.31|0
1726150680000|2024-09-12 14:18:00|7982.75|7982.75|7983.79|7983.79|7983.79|7983.79|7982.75|7982.75|0
1726150690000|2024-09-12 14:18:10|7984.66|7984.66|7984.66|7984.66|7984.66|7984.66|7984.66|7984.66|0
1726150700000|2024-09-12 14:18:20|7983.62|7983.62|7981.55|7981.55|7983.62|7983.62|7981.55|7981.55|0
1726150710000|2024-09-12 14:18:30|7980.18|7980.18|7980.18|7980.18|7980.18|7980.18|7980.18|7980.18|0
1726150720000|2024-09-12 14:18:40|7976.03|7976.03|7976.03|7976.03|7976.03|7976.03|7976.03|7976.03|0
1726150730000|2024-09-12 14:18:50|7978.11|7978.11|7979.15|7979.15|7979.15|7979.15|7978.11|7978.11|0
1726150740000|2024-09-12 14:19:00|7980.18|7980.18|7980.18|7980.18|7980.18|7980.18|7980.18|7980.18|0
1726150830000|2024-09-12 14:20:30|7981.22|7981.22|7983.95|7983.95|7983.95|7983.95|7981.22|7981.22|0
1726150850000|2024-09-12 14:20:50|7985.32|7985.32|7985.32|7985.32|7985.32|7985.32|7985.32|7985.32|0
1726150870000|2024-09-12 14:21:10|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|0
1726150910000|2024-09-12 14:21:50|7984.28|7984.28|7984.28|7984.28|7984.28|7984.28|7984.28|7984.28|0
1726150960000|2024-09-12 14:22:40|7985.32|7985.32|7985.32|7985.32|7985.32|7985.32|7985.32|7985.32|0
1726150990000|2024-09-12 14:23:10|7984.28|7984.28|7984.28|7984.28|7984.28|7984.28|7984.28|7984.28|0
1726151020000|2024-09-12 14:23:40|7982.91|7982.91|7982.91|7982.91|7982.91|7982.91|7982.91|7982.91|0
1726151040000|2024-09-12 14:24:00|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|0
1726151050000|2024-09-12 14:24:10|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|0
1726151200000|2024-09-12 14:26:40|7978.76|7978.76|7978.76|7978.76|7978.76|7978.76|7978.76|7978.76|0
1726151210000|2024-09-12 14:26:50|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|0
1726151270000|2024-09-12 14:27:50|7978.76|7978.76|7978.76|7978.76|7978.76|7978.76|7978.76|7978.76|0
1726151350000|2024-09-12 14:29:10|7977.01|7977.01|7976.14|7976.14|7977.01|7977.01|7976.14|7976.14|0
1726151400000|2024-09-12 14:30:00|7977.01|7977.01|7977.01|7977.01|7977.01|7977.01|7977.01|7977.01|0
1726151420000|2024-09-12 14:30:20|7978.05|7978.05|7978.05|7978.05|7978.05|7978.05|7978.05|7978.05|0
1726151430000|2024-09-12 14:30:30|7979.09|7979.09|7979.09|7979.09|7979.09|7979.09|7979.09|7979.09|0
1726151440000|2024-09-12 14:30:40|7980.13|7980.13|7979.09|7979.09|7980.13|7980.13|7979.09|7979.09|0
1726151450000|2024-09-12 14:30:50|7982.2|7982.2|7982.2|7982.2|7982.2|7982.2|7982.2|7982.2|0
1726151470000|2024-09-12 14:31:10|7983.57|7983.57|7983.57|7983.57|7983.57|7983.57|7983.57|7983.57|0
1726151490000|2024-09-12 14:31:30|7982.53|7982.53|7982.53|7982.53|7982.53|7982.53|7982.53|7982.53|0
1726151550000|2024-09-12 14:32:30|7984.61|7984.61|7984.61|7984.61|7984.61|7984.61|7984.61|7984.61|0
1726151560000|2024-09-12 14:32:40|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|0
1726151580000|2024-09-12 14:33:00|7983.31|7983.31|7983.31|7983.31|7983.31|7983.31|7983.31|7983.31|0
1726151590000|2024-09-12 14:33:10|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|0
1726151640000|2024-09-12 14:34:00|7986.04|7986.04|7986.74|7986.74|7986.74|7986.74|7986.04|7986.04|0
1726151670000|2024-09-12 14:34:30|7988.81|7988.81|7988.81|7988.81|7988.81|7988.81|7988.81|7988.81|0
1726151710000|2024-09-12 14:35:10|7986.74|7986.74|7987.78|7987.78|7987.78|7987.78|7986.74|7986.74|0
1726151730000|2024-09-12 14:35:30|7985.7|7985.7|7986.74|7986.74|7986.74|7986.74|7985.7|7985.7|0
1726151740000|2024-09-12 14:35:40|7985.87|7985.87|7984.18|7984.18|7985.87|7985.87|7984.18|7984.18|0
1726151770000|2024-09-12 14:36:10|7983.53|7983.53|7983.53|7983.53|7983.53|7983.53|7983.53|7983.53|0
1726151790000|2024-09-12 14:36:30|7985.61|7985.61|7983.53|7983.53|7985.61|7985.61|7983.53|7983.53|0
1726151840000|2024-09-12 14:37:20|7984.57|7984.57|7984.57|7984.57|7984.57|7984.57|7984.57|7984.57|0
1726151890000|2024-09-12 14:38:10|7985.61|7985.61|7984.57|7984.57|7985.61|7985.61|7984.57|7984.57|0
1726151920000|2024-09-12 14:38:40|7982.5|7982.5|7982.5|7982.5|7982.5|7982.5|7982.5|7982.5|0
1726151940000|2024-09-12 14:39:00|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|0
1726151960000|2024-09-12 14:39:20|7981.29|7981.29|7981.29|7981.29|7981.29|7981.29|7981.29|7981.29|0
1726152030000|2024-09-12 14:40:30|7982.59|7982.59|7983.24|7983.24|7983.24|7983.24|7982.59|7982.59|0
1726152040000|2024-09-12 14:40:40|7985.31|7985.31|7985.31|7985.31|7985.31|7985.31|7985.31|7985.31|0
1726152050000|2024-09-12 14:40:50|7984.66|7984.66|7984.66|7984.66|7984.66|7984.66|7984.66|7984.66|0
1726152070000|2024-09-12 14:41:10|7983.63|7983.63|7983.63|7983.63|7983.63|7983.63|7983.63|7983.63|0
1726152080000|2024-09-12 14:41:20|7985.7|7985.7|7984.83|7984.83|7985.7|7985.7|7984.83|7984.83|0
1726152100000|2024-09-12 14:41:40|7986.19|7986.19|7985.16|7985.16|7986.19|7986.19|7985.16|7985.16|0
1726152140000|2024-09-12 14:42:20|7986.19|7986.19|7986.19|7986.19|7986.19|7986.19|7986.19|7986.19|0
1726152160000|2024-09-12 14:42:40|7985.16|7985.16|7985.16|7985.16|7985.16|7985.16|7985.16|7985.16|0
1726152170000|2024-09-12 14:42:50|7981.01|7981.01|7976.86|7976.86|7981.01|7981.01|7976.86|7976.86|0
1726152250000|2024-09-12 14:44:10|7977.89|7977.89|7977.89|7977.89|7977.89|7977.89|7977.89|7977.89|0
1726152340000|2024-09-12 14:45:40|7978.93|7978.93|7979.97|7979.97|7979.97|7979.97|7978.93|7978.93|0
1726152400000|2024-09-12 14:46:40|7981.01|7981.01|7981.01|7981.01|7981.01|7981.01|7979.97|7979.97|0
1726152430000|2024-09-12 14:47:10|7982.04|7982.04|7981.01|7981.01|7982.04|7982.04|7981.01|7981.01|0
1726152460000|2024-09-12 14:47:40|7982.04|7982.04|7982.04|7982.04|7982.04|7982.04|7982.04|7982.04|0
1726152530000|2024-09-12 14:48:50|7983.08|7983.08|7983.08|7983.08|7984.12|7984.12|7983.08|7983.08|0
1726152660000|2024-09-12 14:51:00|7984.12|7984.12|7984.12|7984.12|7984.12|7984.12|7984.12|7984.12|0
1726152680000|2024-09-12 14:51:20|7983.08|7983.08|7983.08|7983.08|7983.08|7983.08|7983.08|7983.08|0
1726152700000|2024-09-12 14:51:40|7982.43|7982.43|7981.56|7981.56|7982.43|7982.43|7981.56|7981.56|0
1726152710000|2024-09-12 14:51:50|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|0
1726152720000|2024-09-12 14:52:00|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|0
1726152790000|2024-09-12 14:53:10|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|0
1726152840000|2024-09-12 14:54:00|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|0
1726152870000|2024-09-12 14:54:30|7981.01|7981.01|7981.01|7981.01|7981.01|7981.01|7981.01|7981.01|0
1726153000000|2024-09-12 14:56:40|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|0
1726153010000|2024-09-12 14:56:50|7984.13|7984.13|7984.13|7984.13|7984.13|7984.13|7984.13|7984.13|0
1726153060000|2024-09-12 14:57:40|7981.01|7981.01|7981.01|7981.01|7981.01|7981.01|7981.01|7981.01|0
1726153080000|2024-09-12 14:58:00|7982.05|7982.05|7980.68|7980.68|7982.05|7982.05|7980.68|7980.68|0
1726153090000|2024-09-12 14:58:10|7977.95|7977.95|7977.95|7977.95|7977.95|7977.95|7977.95|7977.95|0
1726153110000|2024-09-12 14:58:30|7976.59|7976.59|7976.59|7976.59|7976.59|7976.59|7976.59|7976.59|0
1726153130000|2024-09-12 14:58:50|7975.94|7975.94|7975.07|7975.07|7975.94|7975.94|7975.07|7975.07|0
1726153170000|2024-09-12 14:59:30|7970.92|7970.92|7970.92|7970.92|7970.92|7970.92|7970.92|7970.92|0
1726153180000|2024-09-12 14:59:40|7971.96|7971.96|7969.88|7969.88|7971.96|7971.96|7969.88|7969.88|0
1726153220000|2024-09-12 15:00:20|7971.96|7971.96|7971.96|7971.96|7971.96|7971.96|7971.96|7971.96|0
1726153270000|2024-09-12 15:01:10|7970.59|7970.59|7970.59|7970.59|7970.59|7970.59|7970.59|7970.59|0
1726153360000|2024-09-12 15:02:40|7969.55|7969.55|7969.55|7969.55|7969.55|7969.55|7969.55|7969.55|0
1726153490000|2024-09-12 15:04:50|7968.19|7968.19|7968.19|7968.19|7968.19|7968.19|7968.19|7968.19|0
1726153550000|2024-09-12 15:05:50|7969.22|7969.22|7968.19|7968.19|7969.22|7969.22|7968.19|7968.19|0
1726153560000|2024-09-12 15:06:00|7967.15|7967.15|7966.11|7966.11|7967.15|7967.15|7966.11|7966.11|0
1726153580000|2024-09-12 15:06:20|7967.15|7967.15|7967.15|7967.15|7967.15|7967.15|7967.15|7967.15|0
1726153660000|2024-09-12 15:07:40|7965.07|7965.07|7965.07|7965.07|7965.07|7965.07|7965.07|7965.07|0
1726153700000|2024-09-12 15:08:20|7968.19|7968.19|7968.19|7968.19|7968.19|7968.19|7968.19|7968.19|0
1726153720000|2024-09-12 15:08:40|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|0
1726153770000|2024-09-12 15:09:30|7967.86|7967.86|7967.86|7967.86|7967.86|7967.86|7967.86|7967.86|0
1726153780000|2024-09-12 15:09:40|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|0
1726153790000|2024-09-12 15:09:50|7968.19|7968.19|7968.19|7968.19|7968.19|7968.19|7968.19|7968.19|0
1726153800000|2024-09-12 15:10:00|7968.88|7968.88|7968.88|7968.88|7968.88|7968.88|7968.88|7968.88|0
1726153810000|2024-09-12 15:10:10|7967.84|7967.84|7968.88|7968.88|7968.88|7968.88|7967.84|7967.84|0
1726153840000|2024-09-12 15:10:40|7967.84|7967.84|7967.84|7967.84|7967.84|7967.84|7967.84|7967.84|0
1726153850000|2024-09-12 15:10:50|7967.2|7967.2|7967.2|7967.2|7967.2|7967.2|7967.2|7967.2|0
1726153860000|2024-09-12 15:11:00|7965.9|7965.9|7965.9|7965.9|7965.9|7965.9|7965.9|7965.9|0
1726153900000|2024-09-12 15:11:40|7964.86|7964.86|7965.9|7965.9|7965.9|7965.9|7964.86|7964.86|0
1726153920000|2024-09-12 15:12:00|7967.98|7967.98|7967.98|7967.98|7967.98|7967.98|7967.98|7967.98|0
1726153940000|2024-09-12 15:12:20|7969.01|7969.01|7969.01|7969.01|7969.01|7969.01|7969.01|7969.01|0
1726153980000|2024-09-12 15:13:00|7970.05|7970.05|7971.35|7971.35|7971.35|7971.35|7970.05|7970.05|0
1726153990000|2024-09-12 15:13:10|7972|7972|7973.03|7973.03|7973.03|7973.03|7972|7972|0
1726154000000|2024-09-12 15:13:20|7972.39|7972.39|7973.03|7973.03|7973.03|7973.03|7972.39|7972.39|0
1726154010000|2024-09-12 15:13:30|7974.07|7974.07|7974.07|7974.07|7974.07|7974.07|7974.07|7974.07|0
1726154020000|2024-09-12 15:13:40|7973.03|7973.03|7973.03|7973.03|7973.03|7973.03|7973.03|7973.03|0
1726154030000|2024-09-12 15:13:50|7974.4|7974.4|7974.4|7974.4|7974.4|7974.4|7974.4|7974.4|0
1726154040000|2024-09-12 15:14:00|7976.47|7976.47|7976.47|7976.47|7976.47|7976.47|7976.47|7976.47|0
1726154100000|2024-09-12 15:15:00|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|0
1726154120000|2024-09-12 15:15:20|7974.56|7974.56|7974.56|7974.56|7974.56|7974.56|7974.56|7974.56|0
1726154150000|2024-09-12 15:15:50|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|0
1726154170000|2024-09-12 15:16:10|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|0
1726154190000|2024-09-12 15:16:30|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|0
1726154200000|2024-09-12 15:16:40|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|0
1726154210000|2024-09-12 15:16:50|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|0
1726154300000|2024-09-12 15:18:20|7974.56|7974.56|7974.56|7974.56|7974.56|7974.56|7974.56|7974.56|0
1726154320000|2024-09-12 15:18:40|7973.91|7973.91|7973.27|7973.27|7973.91|7973.91|7972.62|7972.62|0
1726154340000|2024-09-12 15:19:00|7974.3|7974.3|7975.34|7975.34|7975.34|7975.34|7974.3|7974.3|0
1726154370000|2024-09-12 15:19:30|7976.38|7976.38|7976.38|7976.38|7976.38|7976.38|7976.38|7976.38|0
1726154380000|2024-09-12 15:19:40|7977.25|7977.25|7977.25|7977.25|7977.25|7977.25|7977.25|7977.25|0
1726154390000|2024-09-12 15:19:50|7976.22|7976.22|7975.18|7975.18|7976.22|7976.22|7975.18|7975.18|0
1726154410000|2024-09-12 15:20:10|7976.47|7976.47|7976.47|7976.47|7977.17|7977.17|7976.47|7976.47|0
1726154430000|2024-09-12 15:20:30|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|0
1726154450000|2024-09-12 15:20:50|7978.55|7978.55|7978.55|7978.55|7978.55|7978.55|7978.55|7978.55|0
1726154470000|2024-09-12 15:21:10|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|0
1726154490000|2024-09-12 15:21:30|7979.59|7979.59|7979.81|7979.81|7980.46|7980.46|7979.59|7979.59|0
1726154500000|2024-09-12 15:21:40|7980.69|7980.69|7981.72|7981.72|7981.72|7981.72|7980.69|7980.69|0
1726154510000|2024-09-12 15:21:50|7982.76|7982.76|7982.76|7982.76|7983.8|7983.8|7982.76|7982.76|0
1726154530000|2024-09-12 15:22:10|7981.72|7981.72|7981.72|7981.72|7981.72|7981.72|7981.72|7981.72|0
1726154540000|2024-09-12 15:22:20|7982.37|7982.37|7982.37|7982.37|7982.37|7982.37|7982.37|7982.37|0
1726154560000|2024-09-12 15:22:40|7981.33|7981.33|7981.33|7981.33|7981.33|7981.33|7981.33|7981.33|0
1726154600000|2024-09-12 15:23:20|7983.41|7983.41|7983.41|7983.41|7983.41|7983.41|7983.41|7983.41|0
1726154610000|2024-09-12 15:23:30|7984.45|7984.45|7984.45|7984.45|7984.45|7984.45|7984.45|7984.45|0
1726154620000|2024-09-12 15:23:40|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|0
1726154630000|2024-09-12 15:23:50|7986.88|7986.88|7985.84|7985.84|7986.88|7986.88|7985.84|7985.84|0
1726154640000|2024-09-12 15:24:00|7984.8|7984.8|7985.84|7985.84|7985.84|7985.84|7984.8|7984.8|0
1726154680000|2024-09-12 15:24:40|7986.88|7986.88|7986.88|7986.88|7986.88|7986.88|7986.88|7986.88|0
1726154700000|2024-09-12 15:25:00|7988.24|7988.24|7988.24|7988.24|7988.24|7988.24|7988.24|7988.24|0
1726154730000|2024-09-12 15:25:30|7989.61|7989.61|7990.64|7990.64|7990.64|7990.64|7989.61|7989.61|0
1726154740000|2024-09-12 15:25:40|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|0
1726154750000|2024-09-12 15:25:50|7992.72|7992.72|7992.72|7992.72|7992.72|7992.72|7992.72|7992.72|0
1726154760000|2024-09-12 15:26:00|7989.28|7989.28|7991.35|7991.35|7991.35|7991.35|7989.28|7989.28|0
1726154770000|2024-09-12 15:26:10|7990.32|7990.32|7989.28|7989.28|7991.35|7991.35|7989.28|7989.28|0
1726154790000|2024-09-12 15:26:30|7991.35|7991.35|7992.39|7992.39|7993.43|7993.43|7991.35|7991.35|0
1726154810000|2024-09-12 15:26:50|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|0
1726154820000|2024-09-12 15:27:00|7994.14|7994.14|7993.76|7993.76|7994.14|7994.14|7991.03|7991.03|0
1726154830000|2024-09-12 15:27:10|7990.64|7990.64|7990.64|7990.64|7990.64|7990.64|7990.64|7990.64|0
1726154850000|2024-09-12 15:27:30|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|0
1726154870000|2024-09-12 15:27:50|7992.33|7992.33|7992.33|7992.33|7992.33|7992.33|7992.33|7992.33|0
1726154880000|2024-09-12 15:28:00|7993.2|7993.2|7993.2|7993.2|7993.2|7993.2|7993.2|7993.2|0
1726154890000|2024-09-12 15:28:10|7991.84|7991.84|7991.84|7991.84|7991.84|7991.84|7991.84|7991.84|0
1726154900000|2024-09-12 15:28:20|7993.2|7993.2|7993.2|7993.2|7993.2|7993.2|7993.2|7993.2|0
1726154910000|2024-09-12 15:28:30|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|0
1726154930000|2024-09-12 15:28:50|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|0
1726154950000|2024-09-12 15:29:10|7991.81|7991.81|7991.81|7991.81|7991.81|7991.81|7991.81|7991.81|0
1726154980000|2024-09-12 15:29:40|7990.77|7990.77|7989.41|7989.41|7990.77|7990.77|7989.41|7989.41|0
1726154990000|2024-09-12 15:29:50|7990.06|7990.06|7987.24|7987.24|7990.06|7990.06|7987.24|7987.24|0
1726211710000|2024-09-13 07:15:10|8055.49|8055.49|8055.49|8055.49|8055.49|8055.49|8055.49|8055.49|0
1726211720000|2024-09-13 07:15:20|8050.03|8050.03|8048.66|8048.66|8050.03|8050.03|8048.66|8048.66|0
1726211790000|2024-09-13 07:16:30|8051.39|8051.39|8051.39|8051.39|8051.39|8051.39|8051.39|8051.39|0
1726211820000|2024-09-13 07:17:00|8050.03|8050.03|8050.03|8050.03|8050.03|8050.03|8050.03|8050.03|0
1726211830000|2024-09-13 07:17:10|8051.06|8051.06|8052.43|8052.43|8052.43|8052.43|8051.06|8051.06|0
1726211850000|2024-09-13 07:17:30|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|0
1726211890000|2024-09-13 07:18:10|8049.7|8049.7|8046.97|8046.97|8049.7|8049.7|8046.97|8046.97|0
1726211940000|2024-09-13 07:19:00|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|0
1726211980000|2024-09-13 07:19:40|8056.53|8056.53|8056.53|8056.53|8056.53|8056.53|8056.53|8056.53|0
1726212010000|2024-09-13 07:20:10|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|0
1726212140000|2024-09-13 07:22:20|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|0
1726212160000|2024-09-13 07:22:40|8054.29|8054.29|8054.29|8054.29|8054.29|8054.29|8054.29|8054.29|0
1726212210000|2024-09-13 07:23:30|8052.92|8052.92|8052.92|8052.92|8052.92|8052.92|8052.92|8052.92|0
1726212310000|2024-09-13 07:25:10|8057.07|8057.07|8051.88|8051.88|8057.07|8057.07|8051.88|8051.88|0
1726212360000|2024-09-13 07:26:00|8053.96|8053.96|8053.96|8053.96|8053.96|8053.96|8053.96|8053.96|0
1726212380000|2024-09-13 07:26:20|8055.32|8055.32|8055.32|8055.32|8055.32|8055.32|8055.32|8055.32|0
1726212410000|2024-09-13 07:26:50|8053.96|8053.96|8055.9|8055.9|8055.9|8055.9|8053.96|8053.96|0
1726212430000|2024-09-13 07:27:10|8054.54|8054.54|8055.9|8055.9|8055.9|8055.9|8054.54|8054.54|0
1726212440000|2024-09-13 07:27:20|8051.23|8051.23|8052.52|8052.52|8052.52|8052.52|8051.23|8051.23|0
1726212450000|2024-09-13 07:27:30|8049.79|8049.79|8049.79|8049.79|8049.79|8049.79|8049.79|8049.79|0
1726212460000|2024-09-13 07:27:40|8051.16|8051.16|8051.16|8051.16|8052.52|8052.52|8051.16|8051.16|0
1726212470000|2024-09-13 07:27:50|8049.79|8049.79|8044.28|8044.28|8049.79|8049.79|8041.16|8041.16|0
1726212480000|2024-09-13 07:28:00|8047.01|8047.01|8047.01|8047.01|8047.01|8047.01|8047.01|8047.01|0
1726212510000|2024-09-13 07:28:30|8045.64|8045.64|8045.64|8045.64|8045.64|8045.64|8045.64|8045.64|0
1726212550000|2024-09-13 07:29:10|8048.37|8048.37|8042.91|8042.91|8048.37|8048.37|8042.91|8042.91|0
1726212580000|2024-09-13 07:29:40|8049.14|8049.14|8049.14|8049.14|8049.14|8049.14|8049.14|8049.14|0
1726212590000|2024-09-13 07:29:50|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|0
1726212640000|2024-09-13 07:30:40|8055.09|8055.09|8055.09|8055.09|8055.09|8055.09|8055.09|8055.09|0
1726212650000|2024-09-13 07:30:50|8057.82|8057.82|8057.82|8057.82|8057.82|8057.82|8057.82|8057.82|0
1726470900000|2024-09-16 07:15:00|8098.94|8098.94|8098.94|8098.94|8098.94|8098.94|8098.94|8098.94|0
1726471110000|2024-09-16 07:18:30|8096.21|8096.21|8075.46|8075.46|8096.21|8096.21|8075.46|8075.46|0
1726471120000|2024-09-16 07:18:40|8071.36|8071.36|8071.36|8071.36|8071.36|8071.36|8071.36|8071.36|0
1726471160000|2024-09-16 07:19:20|8074.09|8074.09|8074.09|8074.09|8074.09|8074.09|8074.09|8074.09|0
1726471270000|2024-09-16 07:21:10|8076.17|8076.17|8076.17|8076.17|8076.17|8076.17|8076.17|8076.17|0
1726471330000|2024-09-16 07:22:10|8078.24|8078.24|8078.24|8078.24|8078.24|8078.24|8078.24|8078.24|0
1726471450000|2024-09-16 07:24:10|8072.02|8072.02|8070.98|8070.98|8072.02|8072.02|8070.98|8070.98|0
1726471510000|2024-09-16 07:25:10|8069.68|8069.68|8069.68|8069.68|8069.68|8069.68|8069.68|8069.68|0
1726471530000|2024-09-16 07:25:30|8068.32|8068.32|8068.32|8068.32|8068.32|8068.32|8068.32|8068.32|0
1726471540000|2024-09-16 07:25:40|8066.95|8066.95|8066.95|8066.95|8066.95|8066.95|8066.95|8066.95|0
1726471620000|2024-09-16 07:27:00|8065.01|8065.01|8065.01|8065.01|8065.01|8065.01|8065.01|8065.01|0
1726471990000|2024-09-16 07:33:10|8066.05|8066.05|8066.05|8066.05|8066.05|8066.05|8066.05|8066.05|0
1726472070000|2024-09-16 07:34:30|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|0
1726472080000|2024-09-16 07:34:40|8060.59|8060.59|8060.59|8060.59|8060.59|8060.59|8060.59|8060.59|0
1726472140000|2024-09-16 07:35:40|8058.51|8058.51|8058.51|8058.51|8058.51|8058.51|8058.51|8058.51|0
1726472420000|2024-09-16 07:40:20|8061.62|8061.62|8061.62|8061.62|8061.62|8061.62|8061.62|8061.62|0
1726472510000|2024-09-16 07:41:50|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|0
1726472560000|2024-09-16 07:42:40|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|0
1726472570000|2024-09-16 07:42:50|8060.97|8060.97|8059.6|8059.6|8060.97|8060.97|8059.6|8059.6|0
1726472730000|2024-09-16 07:45:30|8063.7|8063.7|8063.7|8063.7|8063.7|8063.7|8063.7|8063.7|0
1726472870000|2024-09-16 07:47:50|8066.81|8066.81|8066.81|8066.81|8066.81|8066.81|8066.81|8066.81|0
1726472920000|2024-09-16 07:48:40|8063.7|8063.7|8063.7|8063.7|8063.7|8063.7|8063.7|8063.7|0
1726472940000|2024-09-16 07:49:00|8062.33|8062.33|8060.97|8060.97|8062.33|8062.33|8060.97|8060.97|0
1726472960000|2024-09-16 07:49:20|8057.86|8057.86|8059.22|8059.22|8059.22|8059.22|8057.86|8057.86|0
1726473110000|2024-09-16 07:51:50|8060.59|8060.59|8060.59|8060.59|8060.59|8060.59|8060.59|8060.59|0
1726473120000|2024-09-16 07:52:00|8059.22|8059.22|8059.22|8059.22|8059.22|8059.22|8059.22|8059.22|0
1726473130000|2024-09-16 07:52:10|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|0
1726473300000|2024-09-16 07:55:00|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|0
1726473320000|2024-09-16 07:55:20|8067.78|8067.78|8067.78|8067.78|8067.78|8067.78|8067.78|8067.78|0
1726473540000|2024-09-16 07:59:00|8066.41|8066.41|8066.41|8066.41|8066.41|8066.41|8066.41|8066.41|0
1726473630000|2024-09-16 08:00:30|8065.38|8065.38|8065.38|8065.38|8065.38|8065.38|8065.38|8065.38|0
1726473670000|2024-09-16 08:01:10|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|0
1726473740000|2024-09-16 08:02:20|8069.47|8069.47|8069.47|8069.47|8069.47|8069.47|8069.47|8069.47|0
1726473840000|2024-09-16 08:04:00|8068.82|8068.82|8068.82|8068.82|8068.82|8068.82|8068.82|8068.82|0
1726473880000|2024-09-16 08:04:40|8070.19|8070.19|8070.19|8070.19|8070.19|8070.19|8070.19|8070.19|0
1726473910000|2024-09-16 08:05:10|8071.55|8071.55|8071.55|8071.55|8071.55|8071.55|8071.55|8071.55|0
1726474270000|2024-09-16 08:11:10|8073.63|8073.63|8073.63|8073.63|8073.63|8073.63|8073.63|8073.63|0
1726474440000|2024-09-16 08:14:00|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|0
1726474520000|2024-09-16 08:15:20|8069.15|8069.15|8069.15|8069.15|8069.15|8069.15|8069.15|8069.15|0
1726474640000|2024-09-16 08:17:20|8067.4|8067.4|8066.53|8066.53|8067.4|8067.4|8066.53|8066.53|0
1726474750000|2024-09-16 08:19:10|8067.89|8067.89|8067.89|8067.89|8067.89|8067.89|8067.89|8067.89|0
1726474810000|2024-09-16 08:20:10|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|0
1726474850000|2024-09-16 08:20:50|8076.2|8076.2|8081.66|8081.66|8081.66|8081.66|8076.2|8076.2|0
1726474860000|2024-09-16 08:21:00|8080.62|8080.62|8080.62|8080.62|8080.62|8080.62|8080.62|8080.62|0
1726474900000|2024-09-16 08:21:40|8075.43|8075.43|8075.43|8075.43|8075.43|8075.43|8075.43|8075.43|0
1726474990000|2024-09-16 08:23:10|8072.7|8072.7|8072.7|8072.7|8072.7|8072.7|8072.7|8072.7|0
1726475110000|2024-09-16 08:25:10|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|0
1726475360000|2024-09-16 08:29:20|8074.45|8074.45|8074.45|8074.45|8074.45|8074.45|8074.45|8074.45|0
1726475430000|2024-09-16 08:30:30|8073.57|8073.57|8073.57|8073.57|8073.57|8073.57|8073.57|8073.57|0
1726475500000|2024-09-16 08:31:40|8074.22|8074.22|8074.22|8074.22|8074.22|8074.22|8074.22|8074.22|0
1726475510000|2024-09-16 08:31:50|8076.3|8076.3|8076.3|8076.3|8076.3|8076.3|8076.3|8076.3|0
1726475530000|2024-09-16 08:32:10|8074.22|8074.22|8074.22|8074.22|8074.22|8074.22|8074.22|8074.22|0
1726475670000|2024-09-16 08:34:30|8075.59|8075.59|8075.59|8075.59|8075.59|8075.59|8075.59|8075.59|0
1726475700000|2024-09-16 08:35:00|8072.47|8072.47|8072.47|8072.47|8072.47|8072.47|8072.47|8072.47|0
1726475820000|2024-09-16 08:37:00|8071.11|8071.11|8071.11|8071.11|8071.11|8071.11|8071.11|8071.11|0
1726475910000|2024-09-16 08:38:30|8068|8068|8068|8068|8068|8068|8068|8068|0
1726476050000|2024-09-16 08:40:50|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|0
1726476080000|2024-09-16 08:41:20|8067.29|8067.29|8067.29|8067.29|8067.29|8067.29|8067.29|8067.29|0
1726476140000|2024-09-16 08:42:20|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|0
1726476290000|2024-09-16 08:44:50|8066.96|8066.96|8066.96|8066.96|8066.96|8066.96|8066.96|8066.96|0
1726476300000|2024-09-16 08:45:00|8064.88|8064.88|8064.88|8064.88|8064.88|8064.88|8064.88|8064.88|0
1726476360000|2024-09-16 08:46:00|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|0
1726476400000|2024-09-16 08:46:40|8060.09|8060.09|8060.09|8060.09|8060.09|8060.09|8060.09|8060.09|0
1726476430000|2024-09-16 08:47:10|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|0
1726476450000|2024-09-16 08:47:30|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|0
1726476500000|2024-09-16 08:48:20|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|0
1726476550000|2024-09-16 08:49:10|8054.56|8054.56|8050.41|8050.41|8054.56|8054.56|8050.41|8050.41|0
1726476590000|2024-09-16 08:49:50|8046.26|8046.26|8044.97|8044.97|8046.26|8046.26|8044.97|8044.97|0
1726476620000|2024-09-16 08:50:20|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|0
1726476660000|2024-09-16 08:51:00|8044.97|8044.97|8046|8046|8046|8046|8044.97|8044.97|0
1726476680000|2024-09-16 08:51:20|8047.37|8047.37|8048.73|8048.73|8048.73|8048.73|8047.37|8047.37|0
1726476690000|2024-09-16 08:51:30|8047.37|8047.37|8047.37|8047.37|8047.37|8047.37|8047.37|8047.37|0
1726476730000|2024-09-16 08:52:10|8045.29|8045.29|8045.29|8045.29|8045.29|8045.29|8045.29|8045.29|0
1726476780000|2024-09-16 08:53:00|8045.94|8045.94|8045.94|8045.94|8045.94|8045.94|8045.94|8045.94|0
1726476820000|2024-09-16 08:53:40|8049.05|8049.05|8049.05|8049.05|8049.05|8049.05|8049.05|8049.05|0
1726477090000|2024-09-16 08:58:10|8048.41|8048.41|8048.41|8048.41|8048.41|8048.41|8048.41|8048.41|0
1726477230000|2024-09-16 09:00:30|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|0
1726477260000|2024-09-16 09:01:00|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|0
1726477550000|2024-09-16 09:05:50|8049.82|8049.82|8049.82|8049.82|8049.82|8049.82|8049.82|8049.82|0
1726477560000|2024-09-16 09:06:00|8051.76|8051.76|8051.76|8051.76|8051.76|8051.76|8051.76|8051.76|0
1726477640000|2024-09-16 09:07:20|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|0
1726477660000|2024-09-16 09:07:40|8043.52|8043.52|8044.88|8044.88|8044.88|8044.88|8043.52|8043.52|0
1726477690000|2024-09-16 09:08:10|8043.52|8043.52|8043.52|8043.52|8043.52|8043.52|8043.52|8043.52|0
1726477700000|2024-09-16 09:08:20|8044.55|8044.55|8044.55|8044.55|8044.55|8044.55|8044.55|8044.55|0
1726477790000|2024-09-16 09:09:50|8043.26|8043.26|8043.26|8043.26|8043.26|8043.26|8043.26|8043.26|0
1726477800000|2024-09-16 09:10:00|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|0
1726477820000|2024-09-16 09:10:20|8043.26|8043.26|8045.99|8045.99|8045.99|8045.99|8043.26|8043.26|0
1726477830000|2024-09-16 09:10:30|8047.36|8047.36|8047.36|8047.36|8047.36|8047.36|8047.36|8047.36|0
1726477940000|2024-09-16 09:12:20|8045.28|8045.28|8045.28|8045.28|8045.28|8045.28|8045.28|8045.28|0
1726477960000|2024-09-16 09:12:40|8047.36|8047.36|8047.36|8047.36|8047.36|8047.36|8047.36|8047.36|0
1726478040000|2024-09-16 09:14:00|8050.47|8050.47|8050.47|8050.47|8050.47|8050.47|8050.47|8050.47|0
1726478080000|2024-09-16 09:14:40|8049.1|8049.1|8049.1|8049.1|8049.1|8049.1|8049.1|8049.1|0
1726478120000|2024-09-16 09:15:20|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|0
1726478160000|2024-09-16 09:16:00|8049.1|8049.1|8049.1|8049.1|8049.1|8049.1|8049.1|8049.1|0
1726478280000|2024-09-16 09:18:00|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|0
1726478690000|2024-09-16 09:24:50|8051.01|8051.01|8051.01|8051.01|8051.01|8051.01|8051.01|8051.01|0
1726478780000|2024-09-16 09:26:20|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|0
1726478830000|2024-09-16 09:27:10|8054.84|8054.84|8054.84|8054.84|8054.84|8054.84|8054.84|8054.84|0
1726478890000|2024-09-16 09:28:10|8057.47|8057.47|8057.47|8057.47|8057.47|8057.47|8057.47|8057.47|0
1726478980000|2024-09-16 09:29:40|8060.2|8060.2|8060.2|8060.2|8060.2|8060.2|8060.2|8060.2|0
1726479100000|2024-09-16 09:31:40|8061.24|8061.24|8061.24|8061.24|8061.24|8061.24|8061.24|8061.24|0
1726479110000|2024-09-16 09:31:50|8062.27|8062.27|8062.27|8062.27|8062.27|8062.27|8062.27|8062.27|0
1726479220000|2024-09-16 09:33:40|8060.91|8060.91|8060.91|8060.91|8060.91|8060.91|8060.91|8060.91|0
1726479270000|2024-09-16 09:34:30|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|0
1726479340000|2024-09-16 09:35:40|8061.24|8061.24|8061.24|8061.24|8061.24|8061.24|8061.24|8061.24|0
1726479420000|2024-09-16 09:37:00|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|0
1726479430000|2024-09-16 09:37:10|8061.94|8061.94|8061.94|8061.94|8061.94|8061.94|8061.94|8061.94|0
1726479600000|2024-09-16 09:40:00|8060.58|8060.58|8059.21|8059.21|8060.58|8060.58|8059.21|8059.21|0
1726479610000|2024-09-16 09:40:10|8058.18|8058.18|8058.18|8058.18|8058.18|8058.18|8058.18|8058.18|0
1726479620000|2024-09-16 09:40:20|8057.53|8057.53|8057.53|8057.53|8057.53|8057.53|8056.88|8056.88|0
1726479660000|2024-09-16 09:41:00|8058.57|8058.57|8059.93|8059.93|8059.93|8059.93|8058.57|8058.57|0
1726479850000|2024-09-16 09:44:10|8057.86|8057.86|8060.97|8060.97|8060.97|8060.97|8057.86|8057.86|0
1726479910000|2024-09-16 09:45:10|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|0
1726480010000|2024-09-16 09:46:50|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|0
1726480130000|2024-09-16 09:48:50|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|0
1726480270000|2024-09-16 09:51:10|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|0
1726480350000|2024-09-16 09:52:30|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|0
1726480420000|2024-09-16 09:53:40|8058.57|8058.57|8058.57|8058.57|8058.57|8058.57|8058.57|8058.57|0
1726480440000|2024-09-16 09:54:00|8057.92|8057.92|8057.92|8057.92|8057.92|8057.92|8057.92|8057.92|0
1726480460000|2024-09-16 09:54:20|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|0
1726480490000|2024-09-16 09:54:50|8057.92|8057.92|8057.92|8057.92|8057.92|8057.92|8057.92|8057.92|0
1726480500000|2024-09-16 09:55:00|8056.62|8056.62|8056.62|8056.62|8056.62|8056.62|8056.62|8056.62|0
1726480540000|2024-09-16 09:55:40|8057.66|8057.66|8057.66|8057.66|8057.66|8057.66|8057.66|8057.66|0
1726480560000|2024-09-16 09:56:00|8056.62|8056.62|8056.62|8056.62|8057.66|8057.66|8056.62|8056.62|0
1726480590000|2024-09-16 09:56:30|8057.27|8057.27|8058.31|8058.31|8058.31|8058.31|8057.27|8057.27|0
1726480600000|2024-09-16 09:56:40|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|0
1726480610000|2024-09-16 09:56:50|8056.23|8056.23|8054.16|8054.16|8056.23|8056.23|8054.16|8054.16|0
1726480620000|2024-09-16 09:57:00|8048.7|8048.7|8044.58|8044.58|8048.7|8048.7|8044.58|8044.58|0
1726480630000|2024-09-16 09:57:10|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|0
1726480640000|2024-09-16 09:57:20|8044.58|8044.58|8044.58|8044.58|8044.58|8044.58|8044.58|8044.58|0
1726480650000|2024-09-16 09:57:30|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|0
1726480710000|2024-09-16 09:58:30|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|0
1726480780000|2024-09-16 09:59:40|8041.14|8041.14|8039.77|8039.77|8041.14|8041.14|8039.77|8039.77|0
1726480810000|2024-09-16 10:00:10|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|0
1726480910000|2024-09-16 10:01:50|8038.04|8038.04|8038.04|8038.04|8038.04|8038.04|8038.04|8038.04|0
1726480980000|2024-09-16 10:03:00|8040.77|8040.77|8040.77|8040.77|8040.77|8040.77|8040.77|8040.77|0
1726481050000|2024-09-16 10:04:10|8042.13|8042.13|8042.13|8042.13|8042.13|8042.13|8042.13|8042.13|0
1726481100000|2024-09-16 10:05:00|8042.78|8042.78|8042.78|8042.78|8042.78|8042.78|8042.78|8042.78|0
1726481120000|2024-09-16 10:05:20|8044.15|8044.15|8044.15|8044.15|8044.15|8044.15|8044.15|8044.15|0
1726481200000|2024-09-16 10:06:40|8045.02|8045.02|8045.02|8045.02|8045.02|8045.02|8045.02|8045.02|0
1726481260000|2024-09-16 10:07:40|8046.06|8046.06|8048.13|8048.13|8048.13|8048.13|8046.06|8046.06|0
1726481270000|2024-09-16 10:07:50|8048.78|8048.78|8048.78|8048.78|8048.78|8048.78|8048.78|8048.78|0
1726481290000|2024-09-16 10:08:10|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|0
1726481320000|2024-09-16 10:08:40|8051.89|8051.89|8050.53|8050.53|8051.89|8051.89|8050.53|8050.53|0
1726481390000|2024-09-16 10:09:50|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|0
1726481420000|2024-09-16 10:10:20|8049.83|8049.83|8049.83|8049.83|8049.83|8049.83|8049.83|8049.83|0
1726481440000|2024-09-16 10:10:40|8049.19|8049.19|8049.19|8049.19|8049.19|8049.19|8049.19|8049.19|0
1726481560000|2024-09-16 10:12:40|8050.58|8050.58|8051.22|8051.22|8051.22|8051.22|8050.58|8050.58|0
1726481570000|2024-09-16 10:12:50|8051.87|8051.87|8051.87|8051.87|8051.87|8051.87|8051.87|8051.87|0
1726481620000|2024-09-16 10:13:40|8050.83|8050.83|8052.2|8052.2|8052.2|8052.2|8050.83|8050.83|0
1726481660000|2024-09-16 10:14:20|8053.49|8053.49|8053.49|8053.49|8053.49|8053.49|8053.49|8053.49|0
1726481820000|2024-09-16 10:17:00|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|0
1726481860000|2024-09-16 10:17:40|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|0
1726481970000|2024-09-16 10:19:30|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|0
1726481980000|2024-09-16 10:19:40|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|0
1726482060000|2024-09-16 10:21:00|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|0
1726482220000|2024-09-16 10:23:40|8053.54|8053.54|8053.54|8053.54|8053.54|8053.54|8053.54|8053.54|0
1726482230000|2024-09-16 10:23:50|8052.25|8052.25|8052.25|8052.25|8052.25|8052.25|8052.25|8052.25|0
1726482300000|2024-09-16 10:25:00|8051.37|8051.37|8051.37|8051.37|8051.37|8051.37|8051.37|8051.37|0
1726482340000|2024-09-16 10:25:40|8052.02|8052.02|8052.02|8052.02|8052.02|8052.02|8052.02|8052.02|0
1726482520000|2024-09-16 10:28:40|8051.15|8051.15|8050.27|8050.27|8051.15|8051.15|8050.27|8050.27|0
1726482540000|2024-09-16 10:29:00|8039.57|8039.57|8037.17|8037.17|8039.57|8039.57|8037.17|8037.17|0
1726482580000|2024-09-16 10:29:40|8031.98|8031.98|8033.02|8033.02|8033.02|8033.02|8031.98|8031.98|0
1726482590000|2024-09-16 10:29:50|8031.63|8031.63|8031.63|8031.63|8031.63|8031.63|8031.63|8031.63|0
1726482690000|2024-09-16 10:31:30|8032.99|8032.99|8032.99|8032.99|8032.99|8032.99|8032.99|8032.99|0
1726482840000|2024-09-16 10:34:00|8031.63|8031.63|8031.63|8031.63|8031.63|8031.63|8031.63|8031.63|0
1726482870000|2024-09-16 10:34:30|8034.74|8034.74|8032.66|8032.66|8034.74|8034.74|8032.66|8032.66|0
1726482930000|2024-09-16 10:35:30|8033.7|8033.7|8033.7|8033.7|8033.7|8033.7|8033.7|8033.7|0
1726483190000|2024-09-16 10:39:50|8037.85|8037.85|8037.85|8037.85|8037.85|8037.85|8037.85|8037.85|0
1726483350000|2024-09-16 10:42:30|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|0
1726483380000|2024-09-16 10:43:00|8035.78|8035.78|8035.78|8035.78|8035.78|8035.78|8035.78|8035.78|0
1726483500000|2024-09-16 10:45:00|8036.65|8036.65|8036.65|8036.65|8036.65|8036.65|8036.65|8036.65|0
1726483630000|2024-09-16 10:47:10|8039.38|8039.38|8039.38|8039.38|8039.38|8039.38|8039.38|8039.38|0
1726483820000|2024-09-16 10:50:20|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|0
1726483890000|2024-09-16 10:51:30|8037.3|8037.3|8037.3|8037.3|8037.3|8037.3|8037.3|8037.3|0
1726484030000|2024-09-16 10:53:50|8038.67|8038.67|8038.67|8038.67|8038.67|8038.67|8038.67|8038.67|0
1726484270000|2024-09-16 10:57:50|8039.32|8039.32|8039.32|8039.32|8039.32|8039.32|8039.32|8039.32|0
1726484400000|2024-09-16 11:00:00|8039.97|8039.97|8039.97|8039.97|8039.97|8039.97|8039.97|8039.97|0
1726484460000|2024-09-16 11:01:00|8040.61|8040.61|8040.61|8040.61|8040.61|8040.61|8040.61|8040.61|0
1726484550000|2024-09-16 11:02:30|8041.98|8041.98|8043.34|8043.34|8043.34|8043.34|8041.98|8041.98|0
1726484680000|2024-09-16 11:04:40|8041.98|8041.98|8041.98|8041.98|8041.98|8041.98|8041.98|8041.98|0
1726484720000|2024-09-16 11:05:20|8040.61|8040.61|8040.61|8040.61|8040.61|8040.61|8040.61|8040.61|0
1726484980000|2024-09-16 11:09:40|8041.98|8041.98|8041.98|8041.98|8041.98|8041.98|8041.98|8041.98|0
1726485000000|2024-09-16 11:10:00|8040.61|8040.61|8040.61|8040.61|8040.61|8040.61|8040.61|8040.61|0
1726485080000|2024-09-16 11:11:20|8041.98|8041.98|8041.98|8041.98|8041.98|8041.98|8041.98|8041.98|0
1726485120000|2024-09-16 11:12:00|8048.2|8048.2|8050.28|8050.28|8050.28|8050.28|8048.2|8048.2|0
1726485160000|2024-09-16 11:12:40|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|0
1726485290000|2024-09-16 11:14:50|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|0
1726485900000|2024-09-16 11:25:00|8050.28|8050.28|8050.28|8050.28|8050.28|8050.28|8050.28|8050.28|0
1726485910000|2024-09-16 11:25:10|8048.91|8048.91|8048.91|8048.91|8048.91|8048.91|8048.91|8048.91|0
1726485930000|2024-09-16 11:25:30|8050.3|8050.3|8050.3|8050.3|8050.3|8050.3|8050.3|8050.3|0
1726485980000|2024-09-16 11:26:20|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|0
1726486130000|2024-09-16 11:28:50|8052.54|8052.54|8053.42|8053.42|8053.42|8053.42|8052.54|8052.54|0
1726486190000|2024-09-16 11:29:50|8052.05|8052.05|8052.05|8052.05|8052.05|8052.05|8052.05|8052.05|0
1726486380000|2024-09-16 11:33:00|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|0
1726486680000|2024-09-16 11:38:00|8052.71|8052.71|8052.71|8052.71|8052.71|8052.71|8052.71|8052.71|0
1726486970000|2024-09-16 11:42:50|8051.67|8051.67|8049.6|8049.6|8051.67|8051.67|8049.6|8049.6|0
1726486980000|2024-09-16 11:43:00|8048.23|8048.23|8048.23|8048.23|8048.23|8048.23|8048.23|8048.23|0
1726487540000|2024-09-16 11:52:20|8049.27|8049.27|8049.27|8049.27|8049.27|8049.27|8049.27|8049.27|0
1726487580000|2024-09-16 11:53:00|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|0
1726487710000|2024-09-16 11:55:10|8048.78|8048.78|8046.05|8046.05|8048.78|8048.78|8046.05|8046.05|0
1726487750000|2024-09-16 11:55:50|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|0
1726487810000|2024-09-16 11:56:50|8044.03|8044.03|8044.03|8044.03|8044.03|8044.03|8044.03|8044.03|0
1726487830000|2024-09-16 11:57:10|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|0
1726488000000|2024-09-16 12:00:00|8044.75|8044.75|8044.75|8044.75|8044.75|8044.75|8044.75|8044.75|0
1726488050000|2024-09-16 12:00:50|8043.39|8043.39|8043.39|8043.39|8043.39|8043.39|8043.39|8043.39|0
1726488310000|2024-09-16 12:05:10|8040.27|8040.27|8038.2|8038.2|8040.27|8040.27|8038.2|8038.2|0
1726488490000|2024-09-16 12:08:10|8041.31|8041.31|8041.31|8041.31|8041.31|8041.31|8041.31|8041.31|0
1726488630000|2024-09-16 12:10:30|8042.35|8042.35|8042.35|8042.35|8042.35|8042.35|8042.35|8042.35|0
1726488780000|2024-09-16 12:13:00|8041.31|8041.31|8041.31|8041.31|8041.31|8041.31|8041.31|8041.31|0
1726488820000|2024-09-16 12:13:40|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|0
1726488870000|2024-09-16 12:14:30|8039.24|8039.24|8039.24|8039.24|8039.24|8039.24|8039.24|8039.24|0
1726489020000|2024-09-16 12:17:00|8037.87|8037.87|8036.12|8036.12|8037.87|8037.87|8036.12|8036.12|0
1726489120000|2024-09-16 12:18:40|8034.04|8034.04|8034.04|8034.04|8034.04|8034.04|8034.04|8034.04|0
1726489160000|2024-09-16 12:19:20|8029.89|8029.89|8029.89|8029.89|8029.89|8029.89|8029.89|8029.89|0
1726489170000|2024-09-16 12:19:30|8029.24|8029.24|8029.24|8029.24|8029.24|8029.24|8029.24|8029.24|0
1726489280000|2024-09-16 12:21:20|8031.31|8031.31|8031.31|8031.31|8031.31|8031.31|8031.31|8031.31|0
1726489290000|2024-09-16 12:21:30|8029.95|8029.95|8029.95|8029.95|8029.95|8029.95|8029.95|8029.95|0
1726489510000|2024-09-16 12:25:10|8029.3|8029.3|8029.3|8029.3|8029.3|8029.3|8029.3|8029.3|0
1726489520000|2024-09-16 12:25:20|8027.29|8027.29|8025.92|8025.92|8027.29|8027.29|8025.92|8025.92|0
1726489530000|2024-09-16 12:25:30|8022.81|8022.81|8021.77|8021.77|8022.81|8022.81|8021.77|8021.77|0
1726489540000|2024-09-16 12:25:40|8020.73|8020.73|8020.73|8020.73|8020.73|8020.73|8020.73|8020.73|0
1726489550000|2024-09-16 12:25:50|8019.37|8019.37|8019.37|8019.37|8019.37|8019.37|8019.37|8019.37|0
1726489580000|2024-09-16 12:26:20|8020.73|8020.73|8020.73|8020.73|8020.73|8020.73|8020.73|8020.73|0
1726489610000|2024-09-16 12:26:50|8019.37|8019.37|8019.37|8019.37|8019.37|8019.37|8019.37|8019.37|0
1726489680000|2024-09-16 12:28:00|8018.33|8018.33|8021.06|8021.06|8021.06|8021.06|8018.33|8018.33|0
1726489690000|2024-09-16 12:28:10|8019.31|8019.31|8020.19|8020.19|8021.55|8021.55|8019.31|8019.31|0
1726489720000|2024-09-16 12:28:40|8021.23|8021.23|8021.23|8021.23|8021.23|8021.23|8021.23|8021.23|0
1726489750000|2024-09-16 12:29:10|8022.1|8022.1|8022.1|8022.1|8022.1|8022.1|8022.1|8022.1|0
1726489770000|2024-09-16 12:29:30|8025.21|8025.21|8037.55|8037.55|8037.55|8037.55|8025.21|8025.21|0
1726489780000|2024-09-16 12:29:40|8038.19|8038.19|8039.56|8039.56|8039.56|8039.56|8038.19|8038.19|0
1726489790000|2024-09-16 12:29:50|8040.43|8040.43|8040.43|8040.43|8040.43|8040.43|8040.43|8040.43|0
1726489820000|2024-09-16 12:30:20|8037.7|8037.7|8037.7|8037.7|8037.7|8037.7|8037.7|8037.7|0
1726489830000|2024-09-16 12:30:30|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|0
1726489870000|2024-09-16 12:31:10|8032.12|8032.12|8032.12|8032.12|8032.12|8032.12|8032.12|8032.12|0
1726489880000|2024-09-16 12:31:20|8025.24|8025.24|8026.61|8026.61|8026.61|8026.61|8025.24|8025.24|0
1726489920000|2024-09-16 12:32:00|8023.88|8023.88|8023.88|8023.88|8023.88|8023.88|8023.88|8023.88|0
1726490150000|2024-09-16 12:35:50|8023.23|8023.23|8023.23|8023.23|8023.23|8023.23|8023.23|8023.23|0
1726490160000|2024-09-16 12:36:00|8024.6|8024.6|8024.6|8024.6|8024.6|8024.6|8024.6|8024.6|0
1726490170000|2024-09-16 12:36:10|8023.23|8023.23|8020.5|8020.5|8023.23|8023.23|8020.5|8020.5|0
1726490180000|2024-09-16 12:36:20|8019.14|8019.14|8019.14|8019.14|8019.14|8019.14|8019.14|8019.14|0
1726490230000|2024-09-16 12:37:10|8020.5|8020.5|8020.5|8020.5|8020.5|8020.5|8020.5|8020.5|0
1726490280000|2024-09-16 12:38:00|8021.87|8021.87|8021.87|8021.87|8021.87|8021.87|8021.87|8021.87|0
1726490310000|2024-09-16 12:38:30|8023.23|8023.23|8025.31|8025.31|8025.31|8025.31|8023.23|8023.23|0
1726490320000|2024-09-16 12:38:40|8023.94|8023.94|8023.94|8023.94|8023.94|8023.94|8023.94|8023.94|0
1726490380000|2024-09-16 12:39:40|8026.02|8026.02|8026.02|8026.02|8026.02|8026.02|8026.02|8026.02|0
1726490520000|2024-09-16 12:42:00|8021.87|8021.87|8021.87|8021.87|8021.87|8021.87|8021.87|8021.87|0
1726490780000|2024-09-16 12:46:20|8022.51|8022.51|8022.51|8022.51|8022.51|8022.51|8022.51|8022.51|0
1726490990000|2024-09-16 12:49:50|8021.48|8021.48|8021.48|8021.48|8021.48|8021.48|8021.48|8021.48|0
1726491070000|2024-09-16 12:51:10|8019.4|8019.4|8019.4|8019.4|8019.4|8019.4|8019.4|8019.4|0
1726491150000|2024-09-16 12:52:30|8020.44|8020.44|8020.44|8020.44|8020.44|8020.44|8020.44|8020.44|0
1726491200000|2024-09-16 12:53:20|8018.35|8018.35|8018.35|8018.35|8018.35|8018.35|8018.35|8018.35|0
1726491310000|2024-09-16 12:55:10|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|0
1726491320000|2024-09-16 12:55:20|8019.39|8019.39|8019.39|8019.39|8019.39|8019.39|8019.39|8019.39|0
1726491330000|2024-09-16 12:55:30|8021.46|8021.46|8021.46|8021.46|8021.46|8021.46|8021.46|8021.46|0
1726491450000|2024-09-16 12:57:30|8023.54|8023.54|8023.54|8023.54|8023.54|8023.54|8023.54|8023.54|0
1726491470000|2024-09-16 12:57:50|8024.9|8024.9|8026.27|8026.27|8026.27|8026.27|8024.9|8024.9|0
1726491480000|2024-09-16 12:58:00|8023.54|8023.54|8023.54|8023.54|8023.54|8023.54|8023.54|8023.54|0
1726491520000|2024-09-16 12:58:40|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|0
1726491560000|2024-09-16 12:59:20|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|0
1726491620000|2024-09-16 13:00:20|8026.92|8026.92|8026.92|8026.92|8026.92|8026.92|8026.92|8026.92|0
1726491710000|2024-09-16 13:01:50|8031.07|8031.07|8030.03|8030.03|8031.07|8031.07|8030.03|8030.03|0
1726491720000|2024-09-16 13:02:00|8028.67|8028.67|8028.67|8028.67|8028.67|8028.67|8028.67|8028.67|0
1726491760000|2024-09-16 13:02:40|8030.06|8030.06|8032.84|8032.84|8032.84|8032.84|8030.06|8030.06|0
1726491900000|2024-09-16 13:05:00|8030.76|8030.76|8030.76|8030.76|8030.76|8030.76|8030.76|8030.76|0
1726491920000|2024-09-16 13:05:20|8028.82|8028.82|8028.82|8028.82|8028.82|8028.82|8028.82|8028.82|0
1726491930000|2024-09-16 13:05:30|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|0
1726492190000|2024-09-16 13:09:50|8031.15|8031.15|8030.51|8030.51|8031.15|8031.15|8029.21|8029.21|0
1726492210000|2024-09-16 13:10:10|8031.54|8031.54|8030.51|8030.51|8031.54|8031.54|8030.51|8030.51|0
1726492300000|2024-09-16 13:11:40|8033.24|8033.24|8033.24|8033.24|8033.24|8033.24|8033.24|8033.24|0
1726492380000|2024-09-16 13:13:00|8031.87|8031.87|8033.24|8033.24|8033.24|8033.24|8031.87|8031.87|0
1726492410000|2024-09-16 13:13:30|8031.87|8031.87|8031.87|8031.87|8031.87|8031.87|8031.87|8031.87|0
1726492460000|2024-09-16 13:14:20|8030.83|8030.83|8030.83|8030.83|8030.83|8030.83|8030.83|8030.83|0
1726492620000|2024-09-16 13:17:00|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|0
1726492760000|2024-09-16 13:19:20|8029.41|8029.41|8029.41|8029.41|8029.41|8029.41|8029.41|8029.41|0
1726492870000|2024-09-16 13:21:10|8030.77|8030.77|8030.77|8030.77|8030.77|8030.77|8030.77|8030.77|0
1726492910000|2024-09-16 13:21:50|8031.64|8031.64|8031.64|8031.64|8031.64|8031.64|8031.64|8031.64|0
1726492940000|2024-09-16 13:22:20|8033.39|8033.39|8033.39|8033.39|8033.39|8033.39|8033.39|8033.39|0
1726492960000|2024-09-16 13:22:40|8032.52|8032.52|8032.52|8032.52|8032.52|8032.52|8032.52|8032.52|0
1726493030000|2024-09-16 13:23:50|8033.88|8033.88|8033.88|8033.88|8033.88|8033.88|8033.88|8033.88|0
1726493120000|2024-09-16 13:25:20|8037|8037|8037|8037|8037|8037|8037|8037|0
1726493130000|2024-09-16 13:25:30|8034.92|8034.92|8034.92|8034.92|8034.92|8034.92|8034.92|8034.92|0
1726493180000|2024-09-16 13:26:20|8035.96|8035.96|8035.96|8035.96|8035.96|8035.96|8035.96|8035.96|0
1726493340000|2024-09-16 13:29:00|8037.32|8037.32|8038.69|8038.69|8038.69|8038.69|8037.32|8037.32|0
1726493350000|2024-09-16 13:29:10|8040.05|8040.05|8040.05|8040.05|8040.05|8040.05|8040.05|8040.05|0
1726493390000|2024-09-16 13:29:50|8041.42|8041.42|8040.05|8040.05|8041.42|8041.42|8040.05|8040.05|0
1726493400000|2024-09-16 13:30:00|8040.93|8040.93|8040.93|8040.93|8040.93|8040.93|8040.93|8040.93|0
1726493430000|2024-09-16 13:30:30|8041.8|8041.8|8041.8|8041.8|8041.8|8041.8|8041.8|8041.8|0
1726493490000|2024-09-16 13:31:30|8042.84|8042.84|8043.88|8043.88|8043.88|8043.88|8042.84|8042.84|0
1726493550000|2024-09-16 13:32:30|8045.96|8045.96|8045.96|8045.96|8045.96|8045.96|8045.96|8045.96|0
1726493570000|2024-09-16 13:32:50|8048.7|8048.7|8051.1|8051.1|8053.17|8053.17|8048.7|8048.7|0
1726493590000|2024-09-16 13:33:10|8049.02|8049.02|8047.99|8047.99|8049.02|8049.02|8047.99|8047.99|0
1726493610000|2024-09-16 13:33:30|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|0
1726493620000|2024-09-16 13:33:40|8046.07|8046.07|8046.95|8046.95|8046.95|8046.95|8046.07|8046.07|0
1726493630000|2024-09-16 13:33:50|8044.87|8044.87|8044.87|8044.87|8044.87|8044.87|8044.87|8044.87|0
1726493710000|2024-09-16 13:35:10|8044|8044|8043.3|8043.3|8044|8044|8041.91|8041.91|0
1726493720000|2024-09-16 13:35:20|8041.94|8041.94|8041.29|8041.29|8041.94|8041.94|8041.29|8041.29|0
1726493780000|2024-09-16 13:36:20|8039.93|8039.93|8039.93|8039.93|8039.93|8039.93|8039.93|8039.93|0
1726493790000|2024-09-16 13:36:30|8038.56|8038.56|8038.56|8038.56|8038.56|8038.56|8038.56|8038.56|0
1726493800000|2024-09-16 13:36:40|8039.93|8039.93|8039.93|8039.93|8039.93|8039.93|8039.93|8039.93|0
1726493850000|2024-09-16 13:37:30|8033.37|8033.37|8032.33|8032.33|8033.37|8033.37|8032.33|8032.33|0
1726494000000|2024-09-16 13:40:00|8031.3|8031.3|8029.87|8029.87|8031.3|8031.3|8029.22|8029.22|0
1726494170000|2024-09-16 13:42:50|8027.79|8027.79|8024.91|8024.91|8027.79|8027.79|8024.91|8024.91|0
1726494180000|2024-09-16 13:43:00|8025.78|8025.78|8025.78|8025.78|8025.78|8025.78|8025.78|8025.78|0
1726494190000|2024-09-16 13:43:10|8024.74|8024.74|8024.23|8024.23|8025.62|8025.62|8024.23|8024.23|0
1726494260000|2024-09-16 13:44:20|8020.79|8020.79|8020.79|8020.79|8020.79|8020.79|8020.79|8020.79|0
1726494270000|2024-09-16 13:44:30|8019.04|8019.04|8018|8018|8019.04|8019.04|8018|8018|0
1726494290000|2024-09-16 13:44:50|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|0
1726494300000|2024-09-16 13:45:00|8017.51|8017.51|8017.51|8017.51|8017.51|8017.51|8017.51|8017.51|0
1726494310000|2024-09-16 13:45:10|8016.64|8016.64|8015.6|8015.6|8016.64|8016.64|8015.6|8015.6|0
1726494330000|2024-09-16 13:45:30|8014.95|8014.95|8013.66|8013.66|8014.95|8014.95|8013.66|8013.66|0
1726494490000|2024-09-16 13:48:10|8014.69|8014.69|8014.69|8014.69|8014.69|8014.69|8014.69|8014.69|0
1726494510000|2024-09-16 13:48:30|8015.73|8015.73|8015.73|8015.73|8015.73|8015.73|8015.73|8015.73|0
1726494610000|2024-09-16 13:50:10|8019.17|8019.17|8020.54|8020.54|8020.54|8020.54|8019.17|8019.17|0
1726494630000|2024-09-16 13:50:30|8022.48|8022.48|8022.48|8022.48|8022.48|8022.48|8022.48|8022.48|0
1726494640000|2024-09-16 13:50:40|8023.35|8023.35|8023.35|8023.35|8023.35|8023.35|8023.35|8023.35|0
1726494690000|2024-09-16 13:51:30|8024|8024|8024|8024|8024|8024|8024|8024|0
1726494700000|2024-09-16 13:51:40|8026.08|8026.08|8026.08|8026.08|8026.08|8026.08|8026.08|8026.08|0
1726494720000|2024-09-16 13:52:00|8029.19|8029.19|8030.23|8030.23|8030.23|8030.23|8029.19|8029.19|0
1726494750000|2024-09-16 13:52:30|8030.87|8030.87|8030.87|8030.87|8030.87|8030.87|8030.87|8030.87|0
1726494770000|2024-09-16 13:52:50|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|0
1726494790000|2024-09-16 13:53:10|8034.99|8034.99|8037.07|8037.07|8037.07|8037.07|8034.99|8034.99|0
1726495110000|2024-09-16 13:58:30|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|0
1726495150000|2024-09-16 13:59:10|8039.79|8039.79|8039.79|8039.79|8039.79|8039.79|8039.79|8039.79|0
1726495170000|2024-09-16 13:59:30|8039.15|8039.15|8039.15|8039.15|8039.15|8039.15|8039.15|8039.15|0
1726495190000|2024-09-16 13:59:50|8040.02|8040.02|8041.77|8041.77|8041.77|8041.77|8040.02|8040.02|0
1726495210000|2024-09-16 14:00:10|8043.13|8043.13|8043.13|8043.13|8043.13|8043.13|8043.13|8043.13|0
1726495220000|2024-09-16 14:00:20|8047.28|8047.28|8046.25|8046.25|8047.28|8047.28|8046.25|8046.25|0
1726495230000|2024-09-16 14:00:30|8048.98|8048.98|8048.98|8048.98|8048.98|8048.98|8048.98|8048.98|0
1726495270000|2024-09-16 14:01:10|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|0
1726495330000|2024-09-16 14:02:10|8043.46|8043.46|8042.59|8042.59|8043.46|8043.46|8042.59|8042.59|0
1726495350000|2024-09-16 14:02:30|8041.55|8041.55|8041.55|8041.55|8041.55|8041.55|8041.55|8041.55|0
1726495390000|2024-09-16 14:03:10|8039.47|8039.47|8039.47|8039.47|8039.47|8039.47|8039.47|8039.47|0
1726495410000|2024-09-16 14:03:30|8038.44|8038.44|8036.42|8036.42|8038.44|8038.44|8036.42|8036.42|0
1726495470000|2024-09-16 14:04:30|8035.78|8035.78|8035.78|8035.78|8035.78|8035.78|8035.78|8035.78|0
1726495510000|2024-09-16 14:05:10|8037.14|8037.14|8037.14|8037.14|8037.14|8037.14|8037.14|8037.14|0
1726495590000|2024-09-16 14:06:30|8040.25|8040.25|8040.25|8040.25|8040.25|8040.25|8040.25|8040.25|0
1726495690000|2024-09-16 14:08:10|8041.62|8041.62|8043.79|8043.79|8043.79|8043.79|8041.62|8041.62|0
1726495720000|2024-09-16 14:08:40|8042.42|8042.42|8042.42|8042.42|8042.42|8042.42|8042.42|8042.42|0
1726495750000|2024-09-16 14:09:10|8043.46|8043.46|8043.46|8043.46|8043.46|8043.46|8043.46|8043.46|0
1726495760000|2024-09-16 14:09:20|8042.59|8042.59|8042.59|8042.59|8042.59|8042.59|8042.59|8042.59|0
1726495800000|2024-09-16 14:10:00|8043.62|8043.62|8043.62|8043.62|8043.62|8043.62|8043.62|8043.62|0
1726495850000|2024-09-16 14:10:50|8042.59|8042.59|8042.59|8042.59|8042.59|8042.59|8042.59|8042.59|0
1726495870000|2024-09-16 14:11:10|8039.47|8039.47|8039.47|8039.47|8039.47|8039.47|8039.47|8039.47|0
1726495990000|2024-09-16 14:13:10|8037.4|8037.4|8037.4|8037.4|8037.4|8037.4|8037.4|8037.4|0
1726496180000|2024-09-16 14:16:20|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|0
1726496230000|2024-09-16 14:17:10|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|0
1726496320000|2024-09-16 14:18:40|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|0
1726496360000|2024-09-16 14:19:20|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|0
1726496410000|2024-09-16 14:20:10|8040.91|8040.91|8040.91|8040.91|8040.91|8040.91|8040.91|8040.91|0
1726496420000|2024-09-16 14:20:20|8041.56|8041.56|8041.56|8041.56|8041.56|8041.56|8041.56|8041.56|0
1726496540000|2024-09-16 14:22:20|8042.59|8042.59|8045.96|8045.96|8045.96|8045.96|8042.59|8042.59|0
1726496610000|2024-09-16 14:23:30|8044.93|8044.93|8044.93|8044.93|8044.93|8044.93|8044.93|8044.93|0
1726496710000|2024-09-16 14:25:10|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|0
1726496740000|2024-09-16 14:25:40|8042.87|8042.87|8042.17|8042.17|8042.87|8042.87|8042.17|8042.17|0
1726496750000|2024-09-16 14:25:50|8044.9|8044.9|8044.9|8044.9|8044.9|8044.9|8044.9|8044.9|0
1726496780000|2024-09-16 14:26:20|8045.94|8045.94|8045.94|8045.94|8045.94|8045.94|8045.94|8045.94|0
1726496860000|2024-09-16 14:27:40|8043.86|8043.86|8043.86|8043.86|8043.86|8043.86|8043.86|8043.86|0
1726496870000|2024-09-16 14:27:50|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|0
1726496900000|2024-09-16 14:28:20|8041.62|8041.62|8042.66|8042.66|8042.66|8042.66|8041.62|8041.62|0
1726496950000|2024-09-16 14:29:10|8043.7|8043.7|8042.82|8042.82|8043.7|8043.7|8042.82|8042.82|0
1726497000000|2024-09-16 14:30:00|8044.19|8044.19|8044.19|8044.19|8044.19|8044.19|8044.19|8044.19|0
1726497070000|2024-09-16 14:31:10|8038.35|8038.35|8035.3|8035.3|8038.35|8038.35|8035.3|8035.3|0
1726497080000|2024-09-16 14:31:20|8036.66|8036.66|8034.98|8034.98|8036.66|8036.66|8034.98|8034.98|0
1726497090000|2024-09-16 14:31:30|8032.9|8032.9|8032.9|8032.9|8032.9|8032.9|8032.9|8032.9|0
1726497100000|2024-09-16 14:31:40|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|0
1726497120000|2024-09-16 14:32:00|8029.13|8029.13|8028.79|8028.79|8029.13|8029.13|8028.1|8028.1|0
1726497200000|2024-09-16 14:33:20|8026.06|8026.06|8026.06|8026.06|8026.06|8026.06|8026.06|8026.06|0
1726497250000|2024-09-16 14:34:10|8025.19|8025.19|8018.96|8018.96|8025.19|8025.19|8018.96|8018.96|0
1726497300000|2024-09-16 14:35:00|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|0
1726497310000|2024-09-16 14:35:10|8026.88|8026.88|8026.88|8026.88|8026.88|8026.88|8025.51|8025.51|0
1726497390000|2024-09-16 14:36:30|8032.4|8032.4|8033.76|8033.76|8033.76|8033.76|8032.4|8032.4|0
1726497480000|2024-09-16 14:38:00|8032.4|8032.4|8032.4|8032.4|8032.4|8032.4|8032.4|8032.4|0
1726497490000|2024-09-16 14:38:10|8031.03|8031.03|8031.03|8031.03|8031.03|8031.03|8031.03|8031.03|0
1726497510000|2024-09-16 14:38:30|8032.78|8032.78|8032.78|8032.78|8032.78|8032.78|8032.78|8032.78|0
1726497520000|2024-09-16 14:38:40|8034.14|8034.14|8034.14|8034.14|8034.14|8034.14|8034.14|8034.14|0
1726497540000|2024-09-16 14:39:00|8033.27|8033.27|8033.27|8033.27|8033.27|8033.27|8033.27|8033.27|0
1726497610000|2024-09-16 14:40:10|8035.34|8035.34|8035.34|8035.34|8035.34|8035.34|8035.34|8035.34|0
1726497700000|2024-09-16 14:41:40|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|0
1726497750000|2024-09-16 14:42:30|8039.17|8039.17|8039.17|8039.17|8039.17|8039.17|8039.17|8039.17|0
1726497780000|2024-09-16 14:43:00|8041.24|8041.24|8041.24|8041.24|8041.24|8041.24|8041.24|8041.24|0
1726497820000|2024-09-16 14:43:40|8043.32|8043.32|8043.32|8043.32|8043.32|8043.32|8043.32|8043.32|0
1726497850000|2024-09-16 14:44:10|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|0
1726497900000|2024-09-16 14:45:00|8043.65|8043.65|8043.65|8043.65|8043.65|8043.65|8043.65|8043.65|0
1726497930000|2024-09-16 14:45:30|8045.72|8045.72|8045.72|8045.72|8045.72|8045.72|8045.72|8045.72|0
1726498010000|2024-09-16 14:46:50|8047.02|8047.02|8047.02|8047.02|8047.02|8047.02|8047.02|8047.02|0
1726498060000|2024-09-16 14:47:40|8044.94|8044.94|8044.94|8044.94|8044.94|8044.94|8044.94|8044.94|0
1726498070000|2024-09-16 14:47:50|8043.9|8043.9|8043.9|8043.9|8043.9|8043.9|8043.9|8043.9|0
1726498080000|2024-09-16 14:48:00|8043.26|8043.26|8041.96|8041.96|8043.26|8043.26|8041.96|8041.96|0
1726498090000|2024-09-16 14:48:10|8039.56|8039.56|8039.56|8039.56|8039.56|8039.56|8039.56|8039.56|0
1726498170000|2024-09-16 14:49:30|8040.6|8040.6|8040.6|8040.6|8040.6|8040.6|8040.6|8040.6|0
1726498190000|2024-09-16 14:49:50|8042.93|8042.93|8042.93|8042.93|8042.93|8042.93|8042.93|8042.93|0
1726498310000|2024-09-16 14:51:50|8041.89|8041.89|8041.89|8041.89|8041.89|8041.89|8041.89|8041.89|0
1726498380000|2024-09-16 14:53:00|8042.76|8042.76|8041.89|8041.89|8042.76|8042.76|8041.89|8041.89|0
1726498390000|2024-09-16 14:53:10|8040.53|8040.53|8040.53|8040.53|8040.53|8040.53|8040.53|8040.53|0
1726498420000|2024-09-16 14:53:40|8039.88|8039.88|8039.88|8039.88|8039.88|8039.88|8039.88|8039.88|0
1726498450000|2024-09-16 14:54:10|8038.84|8038.84|8038.84|8038.84|8038.84|8038.84|8038.84|8038.84|0
1726498480000|2024-09-16 14:54:40|8036.77|8036.77|8036.77|8036.77|8036.77|8036.77|8036.77|8036.77|0
1726498540000|2024-09-16 14:55:40|8037.64|8037.64|8037.64|8037.64|8037.64|8037.64|8037.64|8037.64|0
1726498770000|2024-09-16 14:59:30|8036.6|8036.6|8036.6|8036.6|8036.6|8036.6|8036.6|8036.6|0
1726498790000|2024-09-16 14:59:50|8038.68|8038.68|8038.68|8038.68|8038.68|8038.68|8038.68|8038.68|0
1726498810000|2024-09-16 15:00:10|8040.04|8040.04|8040.04|8040.04|8040.04|8040.04|8040.04|8040.04|0
1726498870000|2024-09-16 15:01:10|8034.85|8034.85|8034.85|8034.85|8034.85|8034.85|8034.85|8034.85|0
1726498960000|2024-09-16 15:02:40|8033.49|8033.49|8029.39|8029.39|8033.49|8033.49|8029.39|8029.39|0
1726498970000|2024-09-16 15:02:50|8027.32|8027.32|8027.32|8027.32|8027.32|8027.32|8027.32|8027.32|0
1726499000000|2024-09-16 15:03:20|8024.21|8024.21|8024.21|8024.21|8024.21|8024.21|8024.21|8024.21|0
1726499020000|2024-09-16 15:03:40|8022.84|8022.84|8022.84|8022.84|8022.84|8022.84|8022.84|8022.84|0
1726499030000|2024-09-16 15:03:50|8024.21|8024.21|8024.21|8024.21|8024.21|8024.21|8024.21|8024.21|0
1726499040000|2024-09-16 15:04:00|8025.24|8025.24|8025.24|8025.24|8025.24|8025.24|8025.24|8025.24|0
1726499070000|2024-09-16 15:04:30|8027.32|8027.32|8027.32|8027.32|8027.32|8027.32|8027.32|8027.32|0
1726499100000|2024-09-16 15:05:00|8028.68|8028.68|8028.68|8028.68|8028.68|8028.68|8028.68|8028.68|0
1726499130000|2024-09-16 15:05:30|8029.72|8029.72|8028.68|8028.68|8029.72|8029.72|8028.68|8028.68|0
1726499160000|2024-09-16 15:06:00|8027.65|8027.65|8027.65|8027.65|8027.65|8027.65|8027.65|8027.65|0
1726499290000|2024-09-16 15:08:10|8028.68|8028.68|8029.72|8029.72|8029.72|8029.72|8028.68|8028.68|0
1726499310000|2024-09-16 15:08:30|8028.68|8028.68|8028.68|8028.68|8028.68|8028.68|8028.68|8028.68|0
1726499380000|2024-09-16 15:09:40|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|0
1726499410000|2024-09-16 15:10:10|8028.68|8028.68|8028.68|8028.68|8028.68|8028.68|8028.68|8028.68|0
1726499430000|2024-09-16 15:10:30|8029.72|8029.72|8032.12|8032.12|8032.12|8032.12|8029.72|8029.72|0
1726499450000|2024-09-16 15:10:50|8031.25|8031.25|8031.25|8031.25|8031.25|8031.25|8031.25|8031.25|0
1726499480000|2024-09-16 15:11:20|8029.88|8029.88|8029.88|8029.88|8029.88|8029.88|8029.88|8029.88|0
1726499490000|2024-09-16 15:11:30|8028.52|8028.52|8028.52|8028.52|8028.52|8028.52|8028.52|8028.52|0
1726499540000|2024-09-16 15:12:20|8027.48|8027.48|8027.48|8027.48|8027.48|8027.48|8027.48|8027.48|0
1726499570000|2024-09-16 15:12:50|8029.23|8029.23|8029.23|8029.23|8029.23|8029.23|8029.23|8029.23|0
1726499620000|2024-09-16 15:13:40|8027.86|8027.86|8027.86|8027.86|8027.86|8027.86|8026.5|8026.5|0
1726499640000|2024-09-16 15:14:00|8025.79|8025.79|8025.79|8025.79|8025.79|8025.79|8025.79|8025.79|0
1726499670000|2024-09-16 15:14:30|8026.83|8026.83|8026.83|8026.83|8026.83|8026.83|8026.83|8026.83|0
1726499680000|2024-09-16 15:14:40|8026.18|8026.18|8025.53|8025.53|8026.18|8026.18|8025.53|8025.53|0
1726499740000|2024-09-16 15:15:40|8022.42|8022.42|8022.42|8022.42|8022.42|8022.42|8022.42|8022.42|0
1726499760000|2024-09-16 15:16:00|8023.46|8023.46|8023.46|8023.46|8023.46|8023.46|8023.46|8023.46|0
1726499780000|2024-09-16 15:16:20|8024.82|8024.82|8024.82|8024.82|8024.82|8024.82|8024.82|8024.82|0
1726499790000|2024-09-16 15:16:30|8023.46|8023.46|8023.46|8023.46|8023.46|8023.46|8023.46|8023.46|0
1726499820000|2024-09-16 15:17:00|8024.82|8024.82|8024.49|8024.49|8024.82|8024.82|8023.46|8023.46|0
1726499870000|2024-09-16 15:17:50|8022.75|8022.75|8022.75|8022.75|8022.75|8022.75|8022.75|8022.75|0
1726499920000|2024-09-16 15:18:40|8024.11|8024.11|8022.75|8022.75|8024.11|8024.11|8022.75|8022.75|0
1726499960000|2024-09-16 15:19:20|8024.49|8024.49|8024.49|8024.49|8024.49|8024.49|8024.49|8024.49|0
1726499990000|2024-09-16 15:19:50|8027.23|8027.23|8027.23|8027.23|8027.23|8027.23|8027.23|8027.23|0
1726500010000|2024-09-16 15:20:10|8025.15|8025.15|8025.15|8025.15|8025.15|8025.15|8025.15|8025.15|0
1726500040000|2024-09-16 15:20:40|8024.11|8024.11|8024.11|8024.11|8024.11|8024.11|8024.11|8024.11|0
1726500050000|2024-09-16 15:20:50|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|0
1726500060000|2024-09-16 15:21:00|8022.04|8022.04|8022.04|8022.04|8022.04|8022.04|8022.04|8022.04|0
1726500130000|2024-09-16 15:22:10|8021|8021|8021|8021|8021|8021|8021|8021|0
1726500170000|2024-09-16 15:22:50|8019.63|8019.63|8019.63|8019.63|8019.63|8019.63|8019.63|8019.63|0
1726500200000|2024-09-16 15:23:20|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|0
1726500230000|2024-09-16 15:23:50|8018.6|8018.6|8018.6|8018.6|8018.6|8018.6|8018.6|8018.6|0
1726500240000|2024-09-16 15:24:00|8017.23|8017.23|8017.23|8017.23|8017.23|8017.23|8017.23|8017.23|0
1726500250000|2024-09-16 15:24:10|8019.96|8019.96|8019.96|8019.96|8019.96|8019.96|8019.96|8019.96|0
1726500270000|2024-09-16 15:24:30|8018.6|8018.6|8018.6|8018.6|8018.6|8018.6|8018.6|8018.6|0
1726500290000|2024-09-16 15:24:50|8019.96|8019.96|8018.6|8018.6|8019.96|8019.96|8018.6|8018.6|0
1726500300000|2024-09-16 15:25:00|8016.85|8016.85|8019.25|8019.25|8019.25|8019.25|8016.85|8016.85|0
1726500360000|2024-09-16 15:26:00|8017.89|8017.89|8017.89|8017.89|8017.89|8017.89|8017.89|8017.89|0
1726500410000|2024-09-16 15:26:50|8018.76|8018.76|8017.89|8017.89|8018.76|8018.76|8017.89|8017.89|0
1726500430000|2024-09-16 15:27:10|8019.25|8019.25|8019.25|8019.25|8019.25|8019.25|8019.25|8019.25|0
1726500460000|2024-09-16 15:27:40|8017.89|8017.89|8018.92|8018.92|8018.92|8018.92|8016.85|8016.85|0
1726500470000|2024-09-16 15:27:50|8017.18|8017.18|8017.18|8017.18|8017.18|8017.18|8017.18|8017.18|0
1726500490000|2024-09-16 15:28:10|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|0
1726500500000|2024-09-16 15:28:20|8019.96|8019.96|8019.09|8019.09|8019.96|8019.96|8019.09|8019.09|0
1726500530000|2024-09-16 15:28:50|8019.96|8019.96|8021.16|8021.16|8022.04|8022.04|8019.96|8019.96|0
1726500550000|2024-09-16 15:29:10|8020.13|8020.13|8018.76|8018.76|8020.13|8020.13|8018.76|8018.76|0
1726500590000|2024-09-16 15:29:50|8020.83|8020.83|8019.47|8019.47|8020.83|8020.83|8019.47|8019.47|0
1726557370000|2024-09-17 07:16:10|8076.81|8076.81|8076.81|8076.81|8076.81|8076.81|8076.81|8076.81|0
1726557460000|2024-09-17 07:17:40|8080.31|8080.31|8080.31|8080.31|8080.31|8080.31|8080.31|8080.31|0
1726557520000|2024-09-17 07:18:40|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|0
1726557530000|2024-09-17 07:18:50|8082.55|8082.55|8082.55|8082.55|8082.55|8082.55|8082.55|8082.55|0
1726557640000|2024-09-17 07:20:40|8086.7|8086.7|8086.7|8086.7|8086.7|8086.7|8086.7|8086.7|0
1726557660000|2024-09-17 07:21:00|8089.81|8089.81|8089.81|8089.81|8089.81|8089.81|8089.81|8089.81|0
1726557730000|2024-09-17 07:22:10|8093.96|8093.96|8093.96|8093.96|8093.96|8093.96|8093.96|8093.96|0
1726557750000|2024-09-17 07:22:30|8092.93|8092.93|8092.93|8092.93|8092.93|8092.93|8092.93|8092.93|0
1726558040000|2024-09-17 07:27:20|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|0
1726558160000|2024-09-17 07:29:20|8103.3|8103.3|8103.3|8103.3|8103.3|8103.3|8103.3|8103.3|0
1726558180000|2024-09-17 07:29:40|8102.26|8102.26|8102.26|8102.26|8102.26|8102.26|8102.26|8102.26|0
1726558260000|2024-09-17 07:31:00|8106.41|8106.41|8106.41|8106.41|8106.41|8106.41|8106.41|8106.41|0
1726558510000|2024-09-17 07:35:10|8115.97|8115.97|8115.97|8115.97|8115.97|8115.97|8115.97|8115.97|0
1726558540000|2024-09-17 07:35:40|8125.31|8125.31|8127.38|8127.38|8127.38|8127.38|8125.31|8125.31|0
1726558610000|2024-09-17 07:36:50|8126.35|8126.35|8126.35|8126.35|8126.35|8126.35|8126.35|8126.35|0
1726558670000|2024-09-17 07:37:50|8125.7|8125.7|8125.7|8125.7|8125.7|8125.7|8125.7|8125.7|0
1726558720000|2024-09-17 07:38:40|8124.33|8124.33|8124.33|8124.33|8124.33|8124.33|8124.33|8124.33|0
1726558740000|2024-09-17 07:39:00|8127.45|8127.45|8127.45|8127.45|8127.45|8127.45|8127.45|8127.45|0
1726559020000|2024-09-17 07:43:40|8131.6|8131.6|8131.6|8131.6|8131.6|8131.6|8131.6|8131.6|0
1726559080000|2024-09-17 07:44:40|8135.77|8135.77|8137.86|8137.86|8137.86|8137.86|8135.77|8135.77|0
1726559130000|2024-09-17 07:45:30|8134.74|8134.74|8134.74|8134.74|8134.74|8134.74|8134.74|8134.74|0
1726559320000|2024-09-17 07:48:40|8132.67|8132.67|8132.67|8132.67|8132.67|8132.67|8132.67|8132.67|0
1726559410000|2024-09-17 07:50:10|8130.59|8130.59|8129.56|8129.56|8130.59|8130.59|8129.56|8129.56|0
1726559420000|2024-09-17 07:50:20|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|0
1726559530000|2024-09-17 07:52:10|8127.48|8127.48|8127.48|8127.48|8127.48|8127.48|8127.48|8127.48|0
1726559590000|2024-09-17 07:53:10|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|0
1726559620000|2024-09-17 07:53:40|8125.08|8125.08|8125.08|8125.08|8125.08|8125.08|8125.08|8125.08|0
1726559700000|2024-09-17 07:55:00|8123|8123|8123|8123|8123|8123|8123|8123|0
1726560020000|2024-09-17 08:00:20|8124.04|8124.04|8124.04|8124.04|8124.04|8124.04|8124.04|8124.04|0
1726560060000|2024-09-17 08:01:00|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|0
1726560160000|2024-09-17 08:02:40|8124.37|8124.37|8124.37|8124.37|8124.37|8124.37|8124.37|8124.37|0
1726560170000|2024-09-17 08:02:50|8122.3|8122.3|8122.3|8122.3|8122.3|8122.3|8122.3|8122.3|0
1726560220000|2024-09-17 08:03:40|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|0
1726560330000|2024-09-17 08:05:30|8120.03|8120.03|8119.16|8119.16|8120.03|8120.03|8119.16|8119.16|0
1726560340000|2024-09-17 08:05:40|8118.28|8118.28|8118.28|8118.28|8118.28|8118.28|8118.28|8118.28|0
1726560460000|2024-09-17 08:07:40|8119.65|8119.65|8119.65|8119.65|8119.65|8119.65|8119.65|8119.65|0
1726560520000|2024-09-17 08:08:40|8121.73|8121.73|8121.73|8121.73|8121.73|8121.73|8121.73|8121.73|0
1726560530000|2024-09-17 08:08:50|8123.48|8123.48|8123.48|8123.48|8123.48|8123.48|8123.48|8123.48|0
1726560550000|2024-09-17 08:09:10|8122.61|8122.61|8122.61|8122.61|8122.61|8122.61|8122.61|8122.61|0
1726560560000|2024-09-17 08:09:20|8121.73|8121.73|8123.81|8123.81|8123.81|8123.81|8121.73|8121.73|0
1726560600000|2024-09-17 08:10:00|8121.72|8121.72|8125.2|8125.2|8125.2|8125.2|8121.72|8121.72|0
1726560610000|2024-09-17 08:10:10|8126.24|8126.24|8126.24|8126.24|8126.24|8126.24|8126.24|8126.24|0
1726560670000|2024-09-17 08:11:10|8125.2|8125.2|8125.2|8125.2|8125.2|8125.2|8125.2|8125.2|0
1726560680000|2024-09-17 08:11:20|8125.9|8125.9|8125.9|8125.9|8125.9|8125.9|8125.9|8125.9|0
1726560940000|2024-09-17 08:15:40|8126.93|8126.93|8126.93|8126.93|8126.93|8126.93|8126.93|8126.93|0
1726561030000|2024-09-17 08:17:10|8127.97|8127.97|8126.93|8126.93|8127.97|8127.97|8126.93|8126.93|0
1726561070000|2024-09-17 08:17:50|8124.2|8124.2|8124.2|8124.2|8124.2|8124.2|8124.2|8124.2|0
1726561330000|2024-09-17 08:22:10|8122.84|8122.84|8120.11|8120.11|8122.84|8122.84|8118.74|8118.74|0
1726561340000|2024-09-17 08:22:20|8119.07|8119.07|8119.07|8119.07|8119.07|8119.07|8119.07|8119.07|0
1726561440000|2024-09-17 08:24:00|8123.22|8123.22|8123.22|8123.22|8123.22|8123.22|8123.22|8123.22|0
1726561460000|2024-09-17 08:24:20|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|0
1726561470000|2024-09-17 08:24:30|8129.19|8129.19|8128.54|8128.54|8129.19|8129.19|8127.89|8127.89|0
1726561510000|2024-09-17 08:25:10|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|0
1726561680000|2024-09-17 08:28:00|8126.14|8126.14|8126.14|8126.14|8126.14|8126.14|8126.14|8126.14|0
1726561770000|2024-09-17 08:29:30|8123.41|8123.41|8123.41|8123.41|8123.41|8123.41|8123.41|8123.41|0
1726561860000|2024-09-17 08:31:00|8126.52|8126.52|8126.52|8126.52|8126.52|8126.52|8126.52|8126.52|0
1726561930000|2024-09-17 08:32:10|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|0
1726561940000|2024-09-17 08:32:20|8121.06|8121.06|8121.06|8121.06|8122.42|8122.42|8121.06|8121.06|0
1726561950000|2024-09-17 08:32:30|8118.33|8118.33|8116.96|8116.96|8118.33|8118.33|8116.96|8116.96|0
1726561960000|2024-09-17 08:32:40|8119.69|8119.69|8119.69|8119.69|8119.69|8119.69|8119.69|8119.69|0
1726561970000|2024-09-17 08:32:50|8118.33|8118.33|8118.33|8118.33|8118.33|8118.33|8118.33|8118.33|0
1726561980000|2024-09-17 08:33:00|8119.37|8119.37|8119.37|8119.37|8119.37|8119.37|8119.37|8119.37|0
1726562000000|2024-09-17 08:33:20|8118|8118|8115.6|8115.6|8118|8118|8115.6|8115.6|0
1726562010000|2024-09-17 08:33:30|8116.96|8116.96|8116.96|8116.96|8116.96|8116.96|8116.96|8116.96|0
1726562100000|2024-09-17 08:35:00|8116.32|8116.32|8116.32|8116.32|8116.32|8116.32|8116.32|8116.32|0
1726562110000|2024-09-17 08:35:10|8116.96|8116.96|8116.96|8116.96|8116.96|8116.96|8116.96|8116.96|0
1726562120000|2024-09-17 08:35:20|8119.69|8119.69|8119.69|8119.69|8119.69|8119.69|8119.69|8119.69|0
1726562190000|2024-09-17 08:36:30|8121.06|8121.06|8125.54|8125.54|8125.54|8125.54|8121.06|8121.06|0
1726562270000|2024-09-17 08:37:50|8124.24|8124.24|8124.89|8124.89|8124.89|8124.89|8124.24|8124.24|0
1726562350000|2024-09-17 08:39:10|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|0
1726562420000|2024-09-17 08:40:20|8124.76|8124.76|8124.76|8124.76|8124.76|8124.76|8124.76|8124.76|0
1726562450000|2024-09-17 08:40:50|8125.4|8125.4|8125.4|8125.4|8125.4|8125.4|8125.4|8125.4|0
1726562470000|2024-09-17 08:41:10|8124.01|8124.01|8124.01|8124.01|8124.01|8124.01|8124.01|8124.01|0
1726562560000|2024-09-17 08:42:40|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|0
1726562590000|2024-09-17 08:43:10|8121.94|8121.94|8119.86|8119.86|8121.94|8121.94|8119.86|8119.86|0
1726562630000|2024-09-17 08:43:50|8118.83|8118.83|8114.67|8114.67|8118.83|8118.83|8114.67|8114.67|0
1726562640000|2024-09-17 08:44:00|8112.6|8112.6|8113.64|8113.64|8114.67|8114.67|8112.6|8112.6|0
1726562710000|2024-09-17 08:45:10|8116.37|8116.37|8116.37|8116.37|8116.37|8116.37|8116.37|8116.37|0
1726562850000|2024-09-17 08:47:30|8115.07|8115.07|8115.72|8115.72|8115.72|8115.72|8114.43|8114.43|0
1726562930000|2024-09-17 08:48:50|8115.07|8115.07|8115.07|8115.07|8115.07|8115.07|8115.07|8115.07|0
1726562970000|2024-09-17 08:49:30|8114.04|8114.04|8114.04|8114.04|8114.04|8114.04|8114.04|8114.04|0
1726562980000|2024-09-17 08:49:40|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|0
1726562990000|2024-09-17 08:49:50|8114.04|8114.04|8114.68|8114.68|8114.68|8114.68|8114.04|8114.04|0
1726563290000|2024-09-17 08:54:50|8115.33|8115.33|8115.33|8115.33|8115.33|8115.33|8115.33|8115.33|0
1726563430000|2024-09-17 08:57:10|8119.43|8119.43|8119.43|8119.43|8119.43|8119.43|8119.43|8119.43|0
1726563440000|2024-09-17 08:57:20|8120.46|8120.46|8119.43|8119.43|8120.46|8120.46|8119.43|8119.43|0
1726563580000|2024-09-17 08:59:40|8122.54|8122.54|8124.63|8124.63|8124.63|8124.63|8122.54|8122.54|0
1726563590000|2024-09-17 08:59:50|8127.25|8127.25|8126.37|8126.37|8127.25|8127.25|8126.37|8126.37|0
1726563650000|2024-09-17 09:00:50|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|0
1726563830000|2024-09-17 09:03:50|8120.15|8120.15|8120.15|8120.15|8120.15|8120.15|8120.15|8120.15|0
1726563870000|2024-09-17 09:04:30|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|0
1726563890000|2024-09-17 09:04:50|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|0
1726563900000|2024-09-17 09:05:00|8122.06|8122.06|8122.06|8122.06|8122.06|8122.06|8122.06|8122.06|0
1726563970000|2024-09-17 09:06:10|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|0
1726564040000|2024-09-17 09:07:20|8122.06|8122.06|8122.06|8122.06|8122.06|8122.06|8122.06|8122.06|0
1726564140000|2024-09-17 09:09:00|8126.21|8126.21|8126.21|8126.21|8126.21|8126.21|8126.21|8126.21|0
1726564240000|2024-09-17 09:10:40|8125.17|8125.17|8123.09|8123.09|8125.17|8125.17|8123.09|8123.09|0
1726564270000|2024-09-17 09:11:10|8125.17|8125.17|8125.17|8125.17|8125.17|8125.17|8125.17|8125.17|0
1726564280000|2024-09-17 09:11:20|8127.25|8127.25|8127.25|8127.25|8127.25|8127.25|8127.25|8127.25|0
1726564320000|2024-09-17 09:12:00|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|0
1726564420000|2024-09-17 09:13:40|8131.01|8131.01|8131.65|8131.65|8131.65|8131.65|8131.01|8131.01|0
1726564460000|2024-09-17 09:14:20|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|0
1726564470000|2024-09-17 09:14:30|8128.93|8128.93|8128.93|8128.93|8128.93|8128.93|8128.93|8128.93|0
1726564480000|2024-09-17 09:14:40|8128.28|8128.28|8128.93|8128.93|8128.93|8128.93|8128.28|8128.28|0
1726564590000|2024-09-17 09:16:30|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|0
1726564600000|2024-09-17 09:16:40|8127.89|8127.89|8125.81|8125.81|8127.89|8127.89|8125.81|8125.81|0
1726564630000|2024-09-17 09:17:10|8125.16|8125.16|8125.16|8125.16|8125.16|8125.16|8125.16|8125.16|0
1726564690000|2024-09-17 09:18:10|8127.25|8127.25|8127.25|8127.25|8127.25|8127.25|8127.25|8127.25|0
1726564700000|2024-09-17 09:18:20|8129.33|8129.33|8130.03|8130.03|8130.03|8130.03|8129.33|8129.33|0
1726564720000|2024-09-17 09:18:40|8128.66|8128.66|8130.03|8130.03|8130.03|8130.03|8128.66|8128.66|0
1726564840000|2024-09-17 09:20:40|8127.25|8127.25|8127.25|8127.25|8127.25|8127.25|8127.25|8127.25|0
1726564900000|2024-09-17 09:21:40|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|0
1726564930000|2024-09-17 09:22:10|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|0
1726565490000|2024-09-17 09:31:30|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|0
1726565650000|2024-09-17 09:34:10|8123|8123|8120.93|8120.93|8123|8123|8120.93|8120.93|0
1726565760000|2024-09-17 09:36:00|8125.08|8125.08|8132.34|8132.34|8132.34|8132.34|8125.08|8125.08|0
1726565820000|2024-09-17 09:37:00|8133.38|8133.38|8133.38|8133.38|8133.38|8133.38|8133.38|8133.38|0
1726565900000|2024-09-17 09:38:20|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|0
1726566160000|2024-09-17 09:42:40|8136.82|8136.82|8136.82|8136.82|8136.82|8136.82|8136.82|8136.82|0
1726566320000|2024-09-17 09:45:20|8138.18|8138.18|8140.26|8140.26|8140.26|8140.26|8138.18|8138.18|0
1726566360000|2024-09-17 09:46:00|8137.15|8137.15|8137.15|8137.15|8137.15|8137.15|8137.15|8137.15|0
1726566370000|2024-09-17 09:46:10|8138.18|8138.18|8138.18|8138.18|8138.18|8138.18|8138.18|8138.18|0
1726566390000|2024-09-17 09:46:30|8137.15|8137.15|8143.37|8143.37|8143.37|8143.37|8137.15|8137.15|0
1726566400000|2024-09-17 09:46:40|8144.41|8144.41|8144.41|8144.41|8144.41|8144.41|8144.41|8144.41|0
1726566440000|2024-09-17 09:47:20|8143.11|8143.11|8143.11|8143.11|8143.11|8143.11|8143.11|8143.11|0
1726566470000|2024-09-17 09:47:50|8144.15|8144.15|8145.19|8145.19|8145.19|8145.19|8144.15|8144.15|0
1726566880000|2024-09-17 09:54:40|8144.15|8144.15|8144.15|8144.15|8144.15|8144.15|8144.15|8144.15|0
1726566940000|2024-09-17 09:55:40|8145.52|8145.52|8148.96|8148.96|8149.65|8149.65|8145.52|8145.52|0
1726566950000|2024-09-17 09:55:50|8149.65|8149.65|8149.65|8149.65|8149.65|8149.65|8149.65|8149.65|0
1726566990000|2024-09-17 09:56:30|8150.53|8150.53|8150.53|8150.53|8150.53|8150.53|8150.53|8150.53|0
1726567030000|2024-09-17 09:57:10|8149.83|8149.83|8149.83|8149.83|8149.83|8149.83|8149.83|8149.83|0
1726567040000|2024-09-17 09:57:20|8146.72|8146.72|8146.72|8146.72|8146.72|8146.72|8146.72|8146.72|0
1726567190000|2024-09-17 09:59:50|8145.68|8145.68|8145.68|8145.68|8146.38|8146.38|8145.68|8145.68|0
1726567230000|2024-09-17 10:00:30|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|0
1726567280000|2024-09-17 10:01:20|8140.22|8140.22|8141.58|8141.58|8141.58|8141.58|8140.22|8140.22|0
1726567290000|2024-09-17 10:01:30|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|0
1726567300000|2024-09-17 10:01:40|8139.51|8139.51|8139.51|8139.51|8139.51|8139.51|8139.51|8139.51|0
1726567530000|2024-09-17 10:05:30|8141.6|8141.6|8141.6|8141.6|8141.6|8141.6|8141.6|8141.6|0
1726567550000|2024-09-17 10:05:50|8142.47|8142.47|8143.34|8143.34|8143.34|8143.34|8142.47|8142.47|0
1726567560000|2024-09-17 10:06:00|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|0
1726567570000|2024-09-17 10:06:10|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|0
1726567650000|2024-09-17 10:07:30|8147.75|8147.75|8147.75|8147.75|8147.75|8147.75|8147.75|8147.75|0
1726567710000|2024-09-17 10:08:30|8147.1|8147.1|8147.1|8147.1|8147.1|8147.1|8147.1|8147.1|0
1726567730000|2024-09-17 10:08:50|8145.36|8145.36|8145.36|8145.36|8145.36|8145.36|8145.36|8145.36|0
1726567820000|2024-09-17 10:10:20|8146|8146|8146|8146|8146|8146|8146|8146|0
1726567880000|2024-09-17 10:11:20|8143.93|8143.93|8143.93|8143.93|8143.93|8143.93|8143.93|8143.93|0
1726567920000|2024-09-17 10:12:00|8144.58|8144.58|8144.58|8144.58|8144.58|8144.58|8144.58|8144.58|0
1726567980000|2024-09-17 10:13:00|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|0
1726568120000|2024-09-17 10:15:20|8144.93|8144.93|8144.93|8144.93|8144.93|8144.93|8144.93|8144.93|0
1726568180000|2024-09-17 10:16:20|8145.63|8145.63|8145.63|8145.63|8145.63|8145.63|8145.63|8145.63|0
1726568330000|2024-09-17 10:18:50|8146.99|8146.99|8146.99|8146.99|8146.99|8146.99|8146.99|8146.99|0
1726568390000|2024-09-17 10:19:50|8146.34|8146.34|8146.34|8146.34|8146.34|8146.34|8146.34|8146.34|0
1726568400000|2024-09-17 10:20:00|8146.99|8146.99|8146.99|8146.99|8146.99|8146.99|8146.99|8146.99|0
1726568440000|2024-09-17 10:20:40|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|0
1726568640000|2024-09-17 10:24:00|8151.14|8151.14|8152.18|8152.18|8152.18|8152.18|8151.14|8151.14|0
1726568710000|2024-09-17 10:25:10|8151.14|8151.14|8151.14|8151.14|8151.14|8151.14|8151.14|8151.14|0
1726568740000|2024-09-17 10:25:40|8155.29|8155.29|8155.29|8155.29|8155.29|8155.29|8155.29|8155.29|0
1726568850000|2024-09-17 10:27:30|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|0
1726568880000|2024-09-17 10:28:00|8156.81|8156.81|8156.81|8156.81|8156.81|8156.81|8156.81|8156.81|0
1726568980000|2024-09-17 10:29:40|8157.46|8157.46|8157.46|8157.46|8157.46|8157.46|8157.46|8157.46|0
1726569100000|2024-09-17 10:31:40|8155.39|8155.39|8155.39|8155.39|8155.39|8155.39|8155.39|8155.39|0
1726569130000|2024-09-17 10:32:10|8158.5|8158.5|8158.5|8158.5|8158.5|8158.5|8158.5|8158.5|0
1726569330000|2024-09-17 10:35:30|8161.61|8161.61|8161.61|8161.61|8161.61|8161.61|8161.61|8161.61|0
1726569620000|2024-09-17 10:40:20|8160.57|8160.57|8160.57|8160.57|8160.57|8160.57|8160.57|8160.57|0
1726569680000|2024-09-17 10:41:20|8161.61|8161.61|8161.61|8161.61|8161.61|8161.61|8161.61|8161.61|0
1726569720000|2024-09-17 10:42:00|8160.57|8160.57|8160.57|8160.57|8160.57|8160.57|8160.57|8160.57|0
1726569790000|2024-09-17 10:43:10|8161.87|8161.87|8161.87|8161.87|8161.87|8161.87|8161.87|8161.87|0
1726569800000|2024-09-17 10:43:20|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|0
1726569840000|2024-09-17 10:44:00|8161.61|8161.61|8161.61|8161.61|8161.61|8161.61|8161.61|8161.61|0
1726569870000|2024-09-17 10:44:30|8165.76|8165.76|8165.76|8165.76|8165.76|8165.76|8165.76|8165.76|0
1726569920000|2024-09-17 10:45:20|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|0
1726569950000|2024-09-17 10:45:50|8165.76|8165.76|8167.84|8167.84|8168.87|8168.87|8164.72|8164.72|0
1726569960000|2024-09-17 10:46:00|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|0
1726569980000|2024-09-17 10:46:20|8168.87|8168.87|8168.55|8168.55|8168.87|8168.87|8166.47|8166.47|0
1726570010000|2024-09-17 10:46:50|8166.47|8166.47|8166.47|8166.47|8166.47|8166.47|8166.47|8166.47|0
1726570030000|2024-09-17 10:47:10|8165.77|8165.77|8167.85|8167.85|8167.85|8167.85|8165.77|8165.77|0
1726570040000|2024-09-17 10:47:20|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|0
1726570050000|2024-09-17 10:47:30|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|0
1726570070000|2024-09-17 10:47:50|8164.74|8164.74|8164.74|8164.74|8164.74|8164.74|8164.74|8164.74|0
1726570120000|2024-09-17 10:48:40|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|0
1726570140000|2024-09-17 10:49:00|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|0
1726570150000|2024-09-17 10:49:10|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|0
1726570160000|2024-09-17 10:49:20|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|0
1726570170000|2024-09-17 10:49:30|8167.2|8167.2|8166.16|8166.16|8167.2|8167.2|8166.16|8166.16|0
1726570190000|2024-09-17 10:49:50|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|0
1726570200000|2024-09-17 10:50:00|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|0
1726570250000|2024-09-17 10:50:50|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|0
1726570300000|2024-09-17 10:51:40|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|0
1726570360000|2024-09-17 10:52:40|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|0
1726570420000|2024-09-17 10:53:40|8160.8|8160.8|8160.8|8160.8|8160.8|8160.8|8160.8|8160.8|0
1726570490000|2024-09-17 10:54:50|8159.76|8159.76|8159.76|8159.76|8159.76|8159.76|8159.76|8159.76|0
1726570500000|2024-09-17 10:55:00|8160.64|8160.64|8160.64|8160.64|8160.64|8160.64|8160.64|8160.64|0
1726570570000|2024-09-17 10:56:10|8158.56|8158.56|8158.56|8158.56|8158.56|8158.56|8158.56|8158.56|0
1726570590000|2024-09-17 10:56:30|8157.52|8157.52|8157.52|8157.52|8157.52|8157.52|8157.52|8157.52|0
1726570640000|2024-09-17 10:57:20|8158.56|8158.56|8158.56|8158.56|8158.56|8158.56|8158.56|8158.56|0
1726570650000|2024-09-17 10:57:30|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|0
1726570720000|2024-09-17 10:58:40|8159.6|8159.6|8158.95|8158.95|8159.6|8159.6|8158.95|8158.95|0
1726570750000|2024-09-17 10:59:10|8157.58|8157.58|8156.22|8156.22|8158.95|8158.95|8156.22|8156.22|0
1726570760000|2024-09-17 10:59:20|8158.95|8158.95|8157.58|8157.58|8160.32|8160.32|8157.58|8157.58|0
1726570790000|2024-09-17 10:59:50|8156.22|8156.22|8156.22|8156.22|8156.22|8156.22|8156.22|8156.22|0
1726570950000|2024-09-17 11:02:30|8155.35|8155.35|8150.16|8150.16|8155.35|8155.35|8150.16|8150.16|0
1726571030000|2024-09-17 11:03:50|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|0
1726571040000|2024-09-17 11:04:00|8151.91|8151.91|8151.91|8151.91|8151.91|8151.91|8151.91|8151.91|0
1726571230000|2024-09-17 11:07:10|8151.21|8151.21|8151.21|8151.21|8151.21|8151.21|8151.21|8151.21|0
1726571280000|2024-09-17 11:08:00|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|0
1726571570000|2024-09-17 11:12:50|8152.25|8152.25|8152.25|8152.25|8152.25|8152.25|8152.25|8152.25|0
1726571670000|2024-09-17 11:14:30|8150.95|8150.95|8150.31|8150.31|8150.95|8150.95|8150.31|8150.31|0
1726571730000|2024-09-17 11:15:30|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|0
1726571770000|2024-09-17 11:16:10|8154.78|8154.78|8154.78|8154.78|8154.78|8154.78|8154.78|8154.78|0
1726571840000|2024-09-17 11:17:20|8156.86|8156.86|8156.86|8156.86|8156.86|8156.86|8156.86|8156.86|0
1726571890000|2024-09-17 11:18:10|8155.82|8155.82|8155.82|8155.82|8155.82|8155.82|8155.82|8155.82|0
1726572010000|2024-09-17 11:20:10|8154.78|8154.78|8154.78|8154.78|8154.78|8154.78|8154.78|8154.78|0
1726572290000|2024-09-17 11:24:50|8152.71|8152.71|8152.71|8152.71|8152.71|8152.71|8152.71|8152.71|0
1726572360000|2024-09-17 11:26:00|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|0
1726572480000|2024-09-17 11:28:00|8149.6|8149.6|8149.6|8149.6|8149.6|8149.6|8149.6|8149.6|0
1726572490000|2024-09-17 11:28:10|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|0
1726572520000|2024-09-17 11:28:40|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|0
1726572690000|2024-09-17 11:31:30|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|0
1726572730000|2024-09-17 11:32:10|8151.66|8151.66|8150.29|8150.29|8151.66|8151.66|8150.29|8150.29|0
1726572760000|2024-09-17 11:32:40|8148.9|8148.9|8149.6|8149.6|8149.6|8149.6|8148.9|8148.9|0
1726572790000|2024-09-17 11:33:10|8148.56|8148.56|8148.56|8148.56|8148.56|8148.56|8148.56|8148.56|0
1726572850000|2024-09-17 11:34:10|8147.68|8147.68|8147.68|8147.68|8147.68|8147.68|8147.68|8147.68|0
1726573050000|2024-09-17 11:37:30|8148.72|8148.72|8148.72|8148.72|8151.45|8151.45|8148.72|8148.72|0
1726573390000|2024-09-17 11:43:10|8149.37|8149.37|8149.37|8149.37|8149.37|8149.37|8149.37|8149.37|0
1726573420000|2024-09-17 11:43:40|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|0
1726573500000|2024-09-17 11:45:00|8151.77|8151.77|8153.14|8153.14|8153.14|8153.14|8151.77|8151.77|0
1726573540000|2024-09-17 11:45:40|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|0
1726573940000|2024-09-17 11:52:20|8155.21|8155.21|8155.21|8155.21|8155.21|8155.21|8155.21|8155.21|0
1726574050000|2024-09-17 11:54:10|8156.09|8156.09|8156.09|8156.09|8156.09|8156.09|8156.09|8156.09|0
1726574110000|2024-09-17 11:55:10|8154.01|8154.01|8154.01|8154.01|8154.01|8154.01|8154.01|8154.01|0
1726574170000|2024-09-17 11:56:10|8152.97|8152.97|8152.97|8152.97|8152.97|8152.97|8152.97|8152.97|0
1726574340000|2024-09-17 11:59:00|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|0
1726574350000|2024-09-17 11:59:10|8156.09|8156.09|8156.09|8156.09|8156.09|8156.09|8156.09|8156.09|0
1726574450000|2024-09-17 12:00:50|8157.12|8157.12|8157.12|8157.12|8157.12|8157.12|8157.12|8157.12|0
1726574520000|2024-09-17 12:02:00|8158.16|8158.16|8158.16|8158.16|8158.16|8158.16|8158.16|8158.16|0
1726574590000|2024-09-17 12:03:10|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|0
1726574620000|2024-09-17 12:03:40|8160.24|8160.24|8160.24|8160.24|8160.24|8160.24|8160.24|8160.24|0
1726574630000|2024-09-17 12:03:50|8162.31|8162.31|8162.31|8162.31|8162.31|8162.31|8162.31|8162.31|0
1726574670000|2024-09-17 12:04:30|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|0
1726574680000|2024-09-17 12:04:40|8165.04|8165.04|8166.08|8166.08|8166.08|8166.08|8165.04|8165.04|0
1726574710000|2024-09-17 12:05:10|8165.21|8165.21|8165.21|8165.21|8165.21|8165.21|8165.21|8165.21|0
1726574800000|2024-09-17 12:06:40|8166.24|8166.24|8166.24|8166.24|8166.24|8166.24|8166.24|8166.24|0
1726574860000|2024-09-17 12:07:40|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|0
1726574920000|2024-09-17 12:08:40|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|0
1726574930000|2024-09-17 12:08:50|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|0
1726574940000|2024-09-17 12:09:00|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|0
1726574990000|2024-09-17 12:09:50|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|0
1726575000000|2024-09-17 12:10:00|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|0
1726575020000|2024-09-17 12:10:20|8176.29|8176.29|8176.29|8176.29|8176.29|8176.29|8176.29|8176.29|0
1726575160000|2024-09-17 12:12:40|8174.54|8174.54|8174.54|8174.54|8175.42|8175.42|8174.54|8174.54|0
1726575190000|2024-09-17 12:13:10|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|0
1726575210000|2024-09-17 12:13:30|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|0
1726575320000|2024-09-17 12:15:20|8177.49|8177.49|8177.49|8177.49|8177.49|8177.49|8177.49|8177.49|0
1726575380000|2024-09-17 12:16:20|8176.45|8176.45|8177.49|8177.49|8177.49|8177.49|8176.45|8176.45|0
1726575540000|2024-09-17 12:19:00|8176.2|8176.2|8176.2|8176.2|8176.2|8176.2|8176.2|8176.2|0
1726575570000|2024-09-17 12:19:30|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|0
1726575640000|2024-09-17 12:20:40|8175.16|8175.16|8177.23|8177.23|8177.23|8177.23|8175.16|8175.16|0
1726575650000|2024-09-17 12:20:50|8178.27|8178.27|8177.23|8177.23|8178.27|8178.27|8177.23|8177.23|0
1726575680000|2024-09-17 12:21:20|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|0
1726575690000|2024-09-17 12:21:30|8179.31|8179.31|8179.31|8179.31|8179.31|8179.31|8179.31|8179.31|0
1726575740000|2024-09-17 12:22:20|8178.27|8178.27|8176.2|8176.2|8178.27|8178.27|8176.2|8176.2|0
1726575900000|2024-09-17 12:25:00|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|0
1726575970000|2024-09-17 12:26:10|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|0
1726576110000|2024-09-17 12:28:30|8174.29|8174.29|8174.29|8174.29|8174.29|8174.29|8174.29|8174.29|0
1726576120000|2024-09-17 12:28:40|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|0
1726576140000|2024-09-17 12:29:00|8177.4|8177.4|8177.4|8177.4|8177.4|8177.4|8177.4|8177.4|0
1726576160000|2024-09-17 12:29:20|8178.76|8178.76|8177.4|8177.4|8178.76|8178.76|8177.4|8177.4|0
1726576180000|2024-09-17 12:29:40|8178.76|8178.76|8178.76|8178.76|8178.76|8178.76|8178.76|8178.76|0
1726576190000|2024-09-17 12:29:50|8178.12|8178.12|8178.12|8178.12|8178.12|8178.12|8178.12|8178.12|0
1726576200000|2024-09-17 12:30:00|8177.08|8177.08|8177.73|8177.73|8177.73|8177.73|8177.08|8177.08|0
1726576240000|2024-09-17 12:30:40|8180.46|8180.46|8180.46|8180.46|8180.46|8180.46|8180.46|8180.46|0
1726576270000|2024-09-17 12:31:10|8183.57|8183.57|8183.57|8183.57|8183.57|8183.57|8183.57|8183.57|0
1726576360000|2024-09-17 12:32:40|8186.68|8186.68|8186.68|8186.68|8186.68|8186.68|8186.68|8186.68|0
1726576420000|2024-09-17 12:33:40|8184.61|8184.61|8184.61|8184.61|8184.61|8184.61|8184.61|8184.61|0
1726576430000|2024-09-17 12:33:50|8183.57|8183.57|8183.57|8183.57|8183.57|8183.57|8183.57|8183.57|0
1726576440000|2024-09-17 12:34:00|8182.53|8182.53|8182.53|8182.53|8182.53|8182.53|8182.53|8182.53|0
1726576450000|2024-09-17 12:34:10|8181.49|8181.49|8181.49|8181.49|8181.49|8181.49|8181.49|8181.49|0
1726576470000|2024-09-17 12:34:30|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|0
1726576480000|2024-09-17 12:34:40|8178.38|8178.38|8175.65|8175.65|8178.38|8178.38|8175.65|8175.65|0
1726576490000|2024-09-17 12:34:50|8175|8175|8175|8175|8175|8175|8175|8175|0
1726576540000|2024-09-17 12:35:40|8175.65|8175.65|8175.65|8175.65|8175.65|8175.65|8175.65|8175.65|0
1726576550000|2024-09-17 12:35:50|8174.61|8174.61|8173.58|8173.58|8174.61|8174.61|8173.58|8173.58|0
1726576620000|2024-09-17 12:37:00|8174.61|8174.61|8175.98|8175.98|8175.98|8175.98|8174.61|8174.61|0
1726576700000|2024-09-17 12:38:20|8177.02|8177.02|8177.02|8177.02|8177.02|8177.02|8177.02|8177.02|0
1726576810000|2024-09-17 12:40:10|8175.98|8175.98|8174.61|8174.61|8175.98|8175.98|8174.61|8174.61|0
1726576850000|2024-09-17 12:40:50|8173.58|8173.58|8173.58|8173.58|8173.58|8173.58|8173.58|8173.58|0
1726576880000|2024-09-17 12:41:20|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|0
1726576920000|2024-09-17 12:42:00|8175.65|8175.65|8175.65|8175.65|8175.65|8175.65|8175.65|8175.65|0
1726576990000|2024-09-17 12:43:10|8173.58|8173.58|8169.1|8169.1|8173.58|8173.58|8169.1|8169.1|0
1726577220000|2024-09-17 12:47:00|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|0
1726577240000|2024-09-17 12:47:20|8164.95|8164.95|8164.95|8164.95|8164.95|8164.95|8164.95|8164.95|0
1726577270000|2024-09-17 12:47:50|8163.91|8163.91|8163.91|8163.91|8163.91|8163.91|8163.91|8163.91|0
1726577310000|2024-09-17 12:48:30|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|0
1726577320000|2024-09-17 12:48:40|8161.84|8161.84|8161.84|8161.84|8161.84|8161.84|8161.84|8161.84|0
1726577330000|2024-09-17 12:48:50|8163.91|8163.91|8164.95|8164.95|8164.95|8164.95|8163.91|8163.91|0
1726577360000|2024-09-17 12:49:20|8164.3|8164.3|8164.95|8164.95|8164.95|8164.95|8164.3|8164.3|0
1726577390000|2024-09-17 12:49:50|8163.91|8163.91|8163.91|8163.91|8163.91|8163.91|8163.91|8163.91|0
1726577510000|2024-09-17 12:51:50|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|0
1726577580000|2024-09-17 12:53:00|8169.1|8169.1|8171.5|8171.5|8171.5|8171.5|8169.1|8169.1|0
1726577590000|2024-09-17 12:53:10|8172.87|8172.87|8172.87|8172.87|8172.87|8172.87|8172.87|8172.87|0
1726577600000|2024-09-17 12:53:20|8174.23|8174.23|8174.23|8174.23|8174.23|8174.23|8174.23|8174.23|0
1726577780000|2024-09-17 12:56:20|8175.6|8175.6|8178.71|8178.71|8178.71|8178.71|8175.6|8175.6|0
1726577860000|2024-09-17 12:57:40|8179.75|8179.75|8179.75|8179.75|8179.75|8179.75|8179.75|8179.75|0
1726577940000|2024-09-17 12:59:00|8177.02|8177.02|8178.05|8178.05|8178.05|8178.05|8177.02|8177.02|0
1726578000000|2024-09-17 13:00:00|8178.7|8178.7|8180.13|8180.13|8180.13|8180.13|8178.05|8178.05|0
1726578030000|2024-09-17 13:00:30|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|0
1726578080000|2024-09-17 13:01:20|8178.44|8178.44|8178.44|8178.44|8178.44|8178.44|8178.44|8178.44|0
1726578160000|2024-09-17 13:02:40|8179.09|8179.09|8179.09|8179.09|8179.09|8179.09|8179.09|8179.09|0
1726578220000|2024-09-17 13:03:40|8178.44|8178.44|8177.8|8177.8|8178.44|8178.44|8177.8|8177.8|0
1726578300000|2024-09-17 13:05:00|8181.89|8181.89|8181.89|8181.89|8181.89|8181.89|8181.89|8181.89|0
1726578320000|2024-09-17 13:05:20|8180.85|8180.85|8180.85|8180.85|8180.85|8180.85|8180.85|8180.85|0
1726578400000|2024-09-17 13:06:40|8181.5|8181.5|8181.5|8181.5|8181.5|8181.5|8181.5|8181.5|0
1726578410000|2024-09-17 13:06:50|8180.85|8180.85|8180.85|8180.85|8180.85|8180.85|8180.85|8180.85|0
1726578420000|2024-09-17 13:07:00|8179.82|8179.82|8176.12|8176.12|8179.82|8179.82|8174.75|8174.75|0
1726578430000|2024-09-17 13:07:10|8176.77|8176.77|8176.77|8176.77|8176.77|8176.77|8176.77|8176.77|0
1726578600000|2024-09-17 13:10:00|8175.73|8175.73|8175.73|8175.73|8175.73|8175.73|8175.73|8175.73|0
1726578640000|2024-09-17 13:10:40|8174.69|8174.69|8171.58|8171.58|8174.69|8174.69|8171.58|8171.58|0
1726578650000|2024-09-17 13:10:50|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|0
1726578670000|2024-09-17 13:11:10|8174.3|8174.3|8174.3|8174.3|8174.3|8174.3|8174.3|8174.3|0
1726578720000|2024-09-17 13:12:00|8174.95|8174.95|8174.95|8174.95|8174.95|8174.95|8174.95|8174.95|0
1726578740000|2024-09-17 13:12:20|8174.07|8174.07|8173.43|8173.43|8174.07|8174.07|8173.43|8173.43|0
1726578760000|2024-09-17 13:12:40|8172.04|8172.04|8172.04|8172.04|8172.04|8172.04|8172.04|8172.04|0
1726578780000|2024-09-17 13:13:00|8172.68|8172.68|8172.68|8172.68|8172.68|8172.68|8172.68|8172.68|0
1726578850000|2024-09-17 13:14:10|8175.8|8175.8|8175.8|8175.8|8175.8|8175.8|8175.8|8175.8|0
1726578920000|2024-09-17 13:15:20|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|0
1726579020000|2024-09-17 13:17:00|8173.72|8173.72|8173.72|8173.72|8173.72|8173.72|8173.72|8173.72|0
1726579030000|2024-09-17 13:17:10|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|0
1726579060000|2024-09-17 13:17:40|8175.8|8175.8|8175.8|8175.8|8175.8|8175.8|8175.8|8175.8|0
1726579200000|2024-09-17 13:20:00|8176.67|8176.67|8176.67|8176.67|8176.67|8176.67|8176.67|8176.67|0
1726579220000|2024-09-17 13:20:20|8174.6|8174.6|8174.6|8174.6|8174.6|8174.6|8174.6|8174.6|0
1726579250000|2024-09-17 13:20:50|8173.56|8173.56|8174.6|8174.6|8174.6|8174.6|8173.56|8173.56|0
1726579270000|2024-09-17 13:21:10|8173.95|8173.95|8173.95|8173.95|8173.95|8173.95|8173.95|8173.95|0
1726579340000|2024-09-17 13:22:20|8175.31|8175.31|8175.31|8175.31|8175.31|8175.31|8175.31|8175.31|0
1726579410000|2024-09-17 13:23:30|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|0
1726579470000|2024-09-17 13:24:30|8174.02|8174.02|8174.02|8174.02|8174.02|8174.02|8174.02|8174.02|0
1726579520000|2024-09-17 13:25:20|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|0
1726579570000|2024-09-17 13:26:10|8176.09|8176.09|8175.06|8175.06|8176.09|8176.09|8175.06|8175.06|0
1726579580000|2024-09-17 13:26:20|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|0
1726579650000|2024-09-17 13:27:30|8177.78|8177.78|8177.78|8177.78|8177.78|8177.78|8177.78|8177.78|0
1726579690000|2024-09-17 13:28:10|8179.85|8179.85|8179.85|8179.85|8179.85|8179.85|8179.85|8179.85|0
1726579710000|2024-09-17 13:28:30|8181.93|8181.93|8183.29|8183.29|8183.29|8183.29|8181.93|8181.93|0
1726579730000|2024-09-17 13:28:50|8182.42|8182.42|8182.42|8182.42|8182.42|8182.42|8182.42|8182.42|0
1726579750000|2024-09-17 13:29:10|8179.69|8179.69|8179.69|8179.69|8179.69|8179.69|8179.69|8179.69|0
1726579760000|2024-09-17 13:29:20|8181.76|8181.76|8181.76|8181.76|8181.76|8181.76|8181.76|8181.76|0
1726579780000|2024-09-17 13:29:40|8183.13|8183.13|8182.09|8182.09|8183.13|8183.13|8182.09|8182.09|0
1726579810000|2024-09-17 13:30:10|8181.05|8181.05|8181.05|8181.05|8181.05|8181.05|8181.05|8181.05|0
1726579830000|2024-09-17 13:30:30|8180.36|8180.36|8178.99|8178.99|8180.36|8180.36|8178.99|8178.99|0
1726579850000|2024-09-17 13:30:50|8177.96|8177.96|8173.49|8173.49|8177.96|8177.96|8173.49|8173.49|0
1726579860000|2024-09-17 13:31:00|8172.45|8172.45|8172.45|8172.45|8172.45|8172.45|8172.45|8172.45|0
1726579890000|2024-09-17 13:31:30|8173.82|8173.82|8175.57|8175.57|8175.57|8175.57|8172.45|8172.45|0
1726579950000|2024-09-17 13:32:30|8174.92|8174.92|8174.22|8174.22|8174.92|8174.92|8174.22|8174.22|0
1726580010000|2024-09-17 13:33:30|8176.95|8176.95|8176.95|8176.95|8176.95|8176.95|8176.95|8176.95|0
1726580060000|2024-09-17 13:34:20|8175.92|8175.92|8175.92|8175.92|8175.92|8175.92|8175.92|8175.92|0
1726580070000|2024-09-17 13:34:30|8174.88|8174.88|8174.88|8174.88|8174.88|8174.88|8174.88|8174.88|0
1726580100000|2024-09-17 13:35:00|8175.92|8175.92|8176.95|8176.95|8176.95|8176.95|8175.92|8175.92|0
1726580110000|2024-09-17 13:35:10|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|0
1726580120000|2024-09-17 13:35:20|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|0
1726580190000|2024-09-17 13:36:30|8177.77|8177.77|8177.77|8177.77|8177.77|8177.77|8177.77|8177.77|0
1726580210000|2024-09-17 13:36:50|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|0
1726580220000|2024-09-17 13:37:00|8174.65|8174.65|8174.65|8174.65|8174.65|8174.65|8174.65|8174.65|0
1726580240000|2024-09-17 13:37:20|8173.62|8173.62|8173.62|8173.62|8173.62|8173.62|8173.62|8173.62|0
1726580280000|2024-09-17 13:38:00|8174.65|8174.65|8174.65|8174.65|8174.65|8174.65|8174.65|8174.65|0
1726580310000|2024-09-17 13:38:30|8175.69|8175.69|8175.69|8175.69|8175.69|8175.69|8175.69|8175.69|0
1726580360000|2024-09-17 13:39:20|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|0
1726580460000|2024-09-17 13:41:00|8170.87|8170.87|8171.57|8171.57|8171.57|8171.57|8170.87|8170.87|0
1726580470000|2024-09-17 13:41:10|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|0
1726580480000|2024-09-17 13:41:20|8169.88|8169.88|8168.85|8168.85|8169.88|8169.88|8168.85|8168.85|0
1726580490000|2024-09-17 13:41:30|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|0
1726580530000|2024-09-17 13:42:10|8168.25|8168.25|8168.25|8168.25|8168.25|8168.25|8168.25|8168.25|0
1726580600000|2024-09-17 13:43:20|8174.09|8174.09|8175.13|8175.13|8175.13|8175.13|8174.09|8174.09|0
1726580660000|2024-09-17 13:44:20|8176.42|8176.42|8176.42|8176.42|8176.42|8176.42|8176.42|8176.42|0
1726580670000|2024-09-17 13:44:30|8174.35|8174.35|8174.35|8174.35|8174.35|8174.35|8174.35|8174.35|0
1726580680000|2024-09-17 13:44:40|8173.31|8173.31|8173.31|8173.31|8173.31|8173.31|8173.31|8173.31|0
1726580700000|2024-09-17 13:45:00|8176.42|8176.42|8176.42|8176.42|8176.42|8176.42|8176.42|8176.42|0
1726580730000|2024-09-17 13:45:30|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|0
1726580740000|2024-09-17 13:45:40|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|0
1726580750000|2024-09-17 13:45:50|8178.18|8178.18|8178.18|8178.18|8178.18|8178.18|8178.18|8178.18|0
1726580770000|2024-09-17 13:46:10|8177.14|8177.14|8177.14|8177.14|8177.14|8177.14|8177.14|8177.14|0
1726580790000|2024-09-17 13:46:30|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|0
1726580800000|2024-09-17 13:46:40|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|0
1726580890000|2024-09-17 13:48:10|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|0
1726580900000|2024-09-17 13:48:20|8176.42|8176.42|8175.39|8175.39|8176.42|8176.42|8175.39|8175.39|0
1726581000000|2024-09-17 13:50:00|8174.35|8174.35|8174.35|8174.35|8174.35|8174.35|8174.35|8174.35|0
1726581020000|2024-09-17 13:50:20|8173.31|8173.31|8173.31|8173.31|8173.31|8173.31|8173.31|8173.31|0
1726581060000|2024-09-17 13:51:00|8172.27|8172.27|8173.31|8173.31|8173.31|8173.31|8172.27|8172.27|0
1726581140000|2024-09-17 13:52:20|8175.39|8175.39|8175.78|8175.78|8175.78|8175.78|8174.74|8174.74|0
1726581180000|2024-09-17 13:53:00|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|0
1726581210000|2024-09-17 13:53:30|8173.37|8173.37|8173.37|8173.37|8173.37|8173.37|8173.37|8173.37|0
1726581220000|2024-09-17 13:53:40|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|0
1726581240000|2024-09-17 13:54:00|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|0
1726581480000|2024-09-17 13:58:00|8176.49|8176.49|8176.49|8176.49|8176.49|8176.49|8176.49|8176.49|0
1726581500000|2024-09-17 13:58:20|8174.41|8174.41|8173.37|8173.37|8174.41|8174.41|8172.33|8172.33|0
1726581510000|2024-09-17 13:58:30|8172.01|8172.01|8172.01|8172.01|8172.01|8172.01|8172.01|8172.01|0
1726581520000|2024-09-17 13:58:40|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|0
1726581590000|2024-09-17 13:59:50|8169.99|8169.99|8170.87|8170.87|8170.87|8170.87|8169.99|8169.99|0
1726581600000|2024-09-17 14:00:00|8168.14|8168.14|8168.14|8168.14|8168.14|8168.14|8168.14|8168.14|0
1726581620000|2024-09-17 14:00:20|8170.87|8170.87|8170.87|8170.87|8170.87|8170.87|8170.87|8170.87|0
1726581630000|2024-09-17 14:00:30|8170.22|8170.22|8170.22|8170.22|8170.22|8170.22|8170.22|8170.22|0
1726581650000|2024-09-17 14:00:50|8169.18|8169.18|8169.18|8169.18|8169.18|8169.18|8169.18|8169.18|0
1726581660000|2024-09-17 14:01:00|8166.56|8166.56|8163.6|8163.6|8166.56|8166.56|8163.6|8163.6|0
1726581740000|2024-09-17 14:02:20|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|0
1726581790000|2024-09-17 14:03:10|8163.6|8163.6|8162.24|8162.24|8163.6|8163.6|8162.24|8162.24|0
1726581800000|2024-09-17 14:03:20|8161.54|8161.54|8163.63|8163.63|8163.63|8163.63|8160.84|8160.84|0
1726581840000|2024-09-17 14:04:00|8165.7|8165.7|8164.66|8164.66|8165.7|8165.7|8164.66|8164.66|0
1726581920000|2024-09-17 14:05:20|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|0
1726581950000|2024-09-17 14:05:50|8163.23|8163.23|8163.23|8163.23|8163.23|8163.23|8163.23|8163.23|0
1726581980000|2024-09-17 14:06:20|8164.26|8164.26|8166.99|8166.99|8166.99|8166.99|8164.26|8164.26|0
1726582000000|2024-09-17 14:06:40|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|0
1726582020000|2024-09-17 14:07:00|8170.76|8170.76|8170.76|8170.76|8170.76|8170.76|8170.76|8170.76|0
1726582060000|2024-09-17 14:07:40|8171.8|8171.8|8171.8|8171.8|8171.8|8171.8|8171.8|8171.8|0
1726582080000|2024-09-17 14:08:00|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|0
1726582090000|2024-09-17 14:08:10|8176.99|8176.99|8176.99|8176.99|8176.99|8176.99|8176.99|8176.99|0
1726582100000|2024-09-17 14:08:20|8174.91|8174.91|8174.91|8174.91|8174.91|8174.91|8174.91|8174.91|0
1726582110000|2024-09-17 14:08:30|8175.56|8175.56|8176.92|8176.92|8176.92|8176.92|8175.56|8175.56|0
1726582180000|2024-09-17 14:09:40|8177.96|8177.96|8178.61|8178.61|8178.61|8178.61|8177.96|8177.96|0
1726582200000|2024-09-17 14:10:00|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|0
1726582210000|2024-09-17 14:10:10|8181|8181|8181|8181|8181|8181|8181|8181|0
1726582290000|2024-09-17 14:11:30|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|0
1726582350000|2024-09-17 14:12:30|8182.43|8182.43|8185.54|8185.54|8185.54|8185.54|8182.43|8182.43|0
1726582360000|2024-09-17 14:12:40|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|0
1726582380000|2024-09-17 14:13:00|8186.84|8186.84|8186.19|8186.19|8186.84|8186.84|8186.19|8186.19|0
1726582390000|2024-09-17 14:13:10|8187.49|8187.49|8187.49|8187.49|8187.49|8187.49|8187.49|8187.49|0
1726582400000|2024-09-17 14:13:20|8190.93|8190.93|8190.93|8190.93|8190.93|8190.93|8190.93|8190.93|0
1726582410000|2024-09-17 14:13:30|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|0
1726582460000|2024-09-17 14:14:20|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|0
1726582480000|2024-09-17 14:14:40|8191.93|8191.93|8191.93|8191.93|8191.93|8191.93|8191.93|8191.93|0
1726582530000|2024-09-17 14:15:30|8193.29|8193.29|8193.29|8193.29|8193.29|8193.29|8193.29|8193.29|0
1726582570000|2024-09-17 14:16:10|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|0
1726582590000|2024-09-17 14:16:30|8195.37|8195.37|8194.72|8194.72|8195.37|8195.37|8194.72|8194.72|0
1726582710000|2024-09-17 14:18:30|8194.07|8194.07|8194.07|8194.07|8194.07|8194.07|8194.07|8194.07|0
1726582790000|2024-09-17 14:19:50|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|0
1726582800000|2024-09-17 14:20:00|8195.99|8195.99|8195.99|8195.99|8195.99|8195.99|8195.99|8195.99|0
1726582810000|2024-09-17 14:20:10|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|0
1726582820000|2024-09-17 14:20:20|8196.15|8196.15|8196.15|8196.15|8196.15|8196.15|8196.15|8196.15|0
1726582870000|2024-09-17 14:21:10|8195.11|8195.11|8193.04|8193.04|8195.11|8195.11|8193.04|8193.04|0
1726582880000|2024-09-17 14:21:20|8192|8192|8192|8192|8192|8192|8192|8192|0
1726582890000|2024-09-17 14:21:30|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|0
1726582970000|2024-09-17 14:22:50|8190.57|8190.57|8189.92|8189.92|8190.57|8190.57|8189.92|8189.92|0
1726583010000|2024-09-17 14:23:30|8190.57|8190.57|8192.65|8192.65|8192.65|8192.65|8189.92|8189.92|0
1726583040000|2024-09-17 14:24:00|8191.62|8191.62|8191.62|8191.62|8191.62|8191.62|8191.62|8191.62|0
1726583080000|2024-09-17 14:24:40|8192.65|8192.65|8192.65|8192.65|8192.65|8192.65|8192.65|8192.65|0
1726583170000|2024-09-17 14:26:10|8191.29|8191.29|8191.94|8191.94|8191.94|8191.94|8191.29|8191.29|0
1726583180000|2024-09-17 14:26:20|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|0
1726583200000|2024-09-17 14:26:40|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|0
1726583280000|2024-09-17 14:28:00|8184.74|8184.74|8184.74|8184.74|8184.74|8184.74|8184.74|8184.74|0
1726583320000|2024-09-17 14:28:40|8186.81|8186.81|8186.81|8186.81|8186.81|8186.81|8186.81|8186.81|0
1726583340000|2024-09-17 14:29:00|8187.46|8187.46|8186.81|8186.81|8187.46|8187.46|8186.81|8186.81|0
1726583430000|2024-09-17 14:30:30|8190.91|8190.91|8190.91|8190.91|8190.91|8190.91|8190.91|8190.91|0
1726583440000|2024-09-17 14:30:40|8192.27|8192.27|8192.27|8192.27|8192.27|8192.27|8192.27|8192.27|0
1726583450000|2024-09-17 14:30:50|8193.64|8193.64|8193.64|8193.64|8193.64|8193.64|8193.64|8193.64|0
1726583480000|2024-09-17 14:31:20|8194.67|8194.67|8192.6|8192.6|8194.67|8194.67|8192.6|8192.6|0
1726583510000|2024-09-17 14:31:50|8191.21|8191.21|8191.21|8191.21|8191.21|8191.21|8191.21|8191.21|0
1726583590000|2024-09-17 14:33:10|8193.28|8193.28|8193.28|8193.28|8193.28|8193.28|8193.28|8193.28|0
1726583610000|2024-09-17 14:33:30|8191.92|8191.92|8193.28|8193.28|8193.28|8193.28|8191.92|8191.92|0
1726583670000|2024-09-17 14:34:30|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|0
1726583680000|2024-09-17 14:34:40|8193.28|8193.28|8193.28|8193.28|8193.93|8193.93|8193.28|8193.28|0
1726583710000|2024-09-17 14:35:10|8191.92|8191.92|8191.92|8191.92|8191.92|8191.92|8191.92|8191.92|0
1726583780000|2024-09-17 14:36:20|8190.88|8190.88|8190.88|8190.88|8190.88|8190.88|8190.88|8190.88|0
1726583880000|2024-09-17 14:38:00|8189.84|8189.84|8189.84|8189.84|8189.84|8189.84|8189.84|8189.84|0
1726583910000|2024-09-17 14:38:30|8190.88|8190.88|8190.88|8190.88|8190.88|8190.88|8190.88|8190.88|0
1726583950000|2024-09-17 14:39:10|8191.92|8191.92|8191.92|8191.92|8191.92|8191.92|8191.92|8191.92|0
1726583980000|2024-09-17 14:39:40|8190.55|8190.55|8190.55|8190.55|8190.55|8190.55|8190.55|8190.55|0
1726584000000|2024-09-17 14:40:00|8191.92|8191.92|8190.88|8190.88|8191.92|8191.92|8190.88|8190.88|0
1726584100000|2024-09-17 14:41:40|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|0
1726584130000|2024-09-17 14:42:10|8187.44|8187.44|8185.37|8185.37|8187.44|8187.44|8185.37|8185.37|0
1726584200000|2024-09-17 14:43:20|8184.33|8184.33|8185.37|8185.37|8186.01|8186.01|8184.33|8184.33|0
1726584300000|2024-09-17 14:45:00|8186.4|8186.4|8186.4|8186.4|8186.4|8186.4|8186.4|8186.4|0
1726584310000|2024-09-17 14:45:10|8187.44|8187.44|8186.4|8186.4|8187.44|8187.44|8186.4|8186.4|0
1726584320000|2024-09-17 14:45:20|8187.44|8187.44|8187.44|8187.44|8187.44|8187.44|8187.44|8187.44|0
1726584330000|2024-09-17 14:45:30|8188.81|8188.81|8188.81|8188.81|8189.45|8189.45|8188.81|8188.81|0
1726584350000|2024-09-17 14:45:50|8189.45|8189.45|8189.45|8189.45|8189.45|8189.45|8189.45|8189.45|0
1726584360000|2024-09-17 14:46:00|8190.49|8190.49|8192.57|8192.57|8192.57|8192.57|8190.49|8190.49|0
1726584380000|2024-09-17 14:46:20|8193.6|8193.6|8193.6|8193.6|8193.6|8193.6|8193.6|8193.6|0
1726584390000|2024-09-17 14:46:30|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|0
1726584420000|2024-09-17 14:47:00|8194.98|8194.98|8194.98|8194.98|8194.98|8194.98|8194.98|8194.98|0
1726584430000|2024-09-17 14:47:10|8195.63|8195.63|8195.63|8195.63|8195.63|8195.63|8195.63|8195.63|0
1726584470000|2024-09-17 14:47:50|8194.27|8194.27|8194.27|8194.27|8194.27|8194.27|8194.27|8194.27|0
1726584500000|2024-09-17 14:48:20|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|0
1726584560000|2024-09-17 14:49:20|8192.25|8192.25|8190.96|8190.96|8192.25|8192.25|8190.96|8190.96|0
1726584570000|2024-09-17 14:49:30|8191.61|8191.61|8190.96|8190.96|8191.61|8191.61|8190.96|8190.96|0
1726584580000|2024-09-17 14:49:40|8189.92|8189.92|8188.88|8188.88|8189.92|8189.92|8188.88|8188.88|0
1726584620000|2024-09-17 14:50:20|8189.53|8189.53|8189.53|8189.53|8189.53|8189.53|8189.53|8189.53|0
1726584630000|2024-09-17 14:50:30|8188.66|8188.66|8188.66|8188.66|8188.66|8188.66|8188.66|8188.66|0
1726584660000|2024-09-17 14:51:00|8187.62|8187.62|8187.62|8187.62|8187.62|8187.62|8187.62|8187.62|0
1726584680000|2024-09-17 14:51:20|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|0
1726584690000|2024-09-17 14:51:30|8188.66|8188.66|8188.66|8188.66|8188.66|8188.66|8188.66|8188.66|0
1726584760000|2024-09-17 14:52:40|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|0
1726584790000|2024-09-17 14:53:10|8188.27|8188.27|8188.27|8188.27|8188.27|8188.27|8188.27|8188.27|0
1726584860000|2024-09-17 14:54:20|8189.31|8189.31|8189.31|8189.31|8189.31|8189.31|8189.31|8189.31|0
1726584900000|2024-09-17 14:55:00|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|0
1726584940000|2024-09-17 14:55:40|8186.58|8186.58|8186.58|8186.58|8186.58|8186.58|8186.58|8186.58|0
1726584960000|2024-09-17 14:56:00|8185.54|8185.54|8185.54|8185.54|8185.54|8185.54|8185.54|8185.54|0
1726585080000|2024-09-17 14:58:00|8188.27|8188.27|8188.27|8188.27|8188.27|8188.27|8188.27|8188.27|0
1726585130000|2024-09-17 14:58:50|8186.91|8186.91|8186.91|8186.91|8186.91|8186.91|8186.91|8186.91|0
1726585140000|2024-09-17 14:59:00|8185.87|8185.87|8183.15|8183.15|8185.87|8185.87|8183.15|8183.15|0
1726585150000|2024-09-17 14:59:10|8185.22|8185.22|8183.86|8183.86|8185.22|8185.22|8183.86|8183.86|0
1726585170000|2024-09-17 14:59:30|8184.9|8184.9|8187.68|8187.68|8187.68|8187.68|8184.9|8184.9|0
1726585190000|2024-09-17 14:59:50|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|0
1726585210000|2024-09-17 15:00:10|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|0
1726585230000|2024-09-17 15:00:30|8190.73|8190.73|8190.73|8190.73|8190.73|8190.73|8190.73|8190.73|0
1726585270000|2024-09-17 15:01:10|8191.77|8191.77|8191.77|8191.77|8191.77|8191.77|8191.77|8191.77|0
1726585380000|2024-09-17 15:03:00|8194.5|8194.5|8194.5|8194.5|8194.5|8194.5|8194.5|8194.5|0
1726585390000|2024-09-17 15:03:10|8193.13|8193.13|8193.13|8193.13|8193.13|8193.13|8193.13|8193.13|0
1726585460000|2024-09-17 15:04:20|8196.24|8196.24|8192.09|8192.09|8196.24|8196.24|8192.09|8192.09|0
1726585500000|2024-09-17 15:05:00|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|0
1726585520000|2024-09-17 15:05:20|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|0
1726585590000|2024-09-17 15:06:30|8200.23|8200.23|8200.23|8200.23|8200.23|8200.23|8200.23|8200.23|0
1726585660000|2024-09-17 15:07:40|8201.27|8201.27|8201.27|8201.27|8201.27|8201.27|8201.27|8201.27|0
1726585690000|2024-09-17 15:08:10|8199.9|8199.9|8199.9|8199.9|8199.9|8199.9|8199.9|8199.9|0
1726585700000|2024-09-17 15:08:20|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|0
1726585720000|2024-09-17 15:08:40|8200.23|8200.23|8200.23|8200.23|8200.23|8200.23|8200.23|8200.23|0
1726585730000|2024-09-17 15:08:50|8199.19|8199.19|8197.12|8197.12|8199.19|8199.19|8197.12|8197.12|0
1726585740000|2024-09-17 15:09:00|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|0
1726585800000|2024-09-17 15:10:00|8194.71|8194.71|8194.71|8194.71|8194.71|8194.71|8194.71|8194.71|0
1726585820000|2024-09-17 15:10:20|8192.64|8192.64|8192.64|8192.64|8192.64|8192.64|8192.64|8192.64|0
1726585850000|2024-09-17 15:10:50|8191.27|8191.27|8191.27|8191.27|8191.27|8191.27|8191.27|8191.27|0
1726585860000|2024-09-17 15:11:00|8190.24|8190.24|8190.24|8190.24|8190.24|8190.24|8190.24|8190.24|0
1726585870000|2024-09-17 15:11:10|8191.27|8191.27|8191.27|8191.27|8191.27|8191.27|8191.27|8191.27|0
1726585990000|2024-09-17 15:13:10|8190.63|8190.63|8191.27|8191.27|8191.27|8191.27|8190.63|8190.63|0
1726586130000|2024-09-17 15:15:30|8192.64|8192.64|8191.6|8191.6|8192.64|8192.64|8191.6|8191.6|0
1726586170000|2024-09-17 15:16:10|8190.24|8190.24|8191.53|8191.53|8191.53|8191.53|8190.24|8190.24|0
1726586180000|2024-09-17 15:16:20|8192.18|8192.18|8193.22|8193.22|8193.22|8193.22|8192.18|8192.18|0
1726586190000|2024-09-17 15:16:30|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|0
1726586210000|2024-09-17 15:16:50|8193.93|8193.93|8193.28|8193.28|8193.93|8193.93|8193.28|8193.28|0
1726586240000|2024-09-17 15:17:20|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|0
1726586300000|2024-09-17 15:18:20|8193.28|8193.28|8193.28|8193.28|8193.28|8193.28|8193.28|8193.28|0
1726586310000|2024-09-17 15:18:30|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|0
1726586350000|2024-09-17 15:19:10|8195.68|8195.68|8195.68|8195.68|8195.68|8195.68|8195.68|8195.68|0
1726586370000|2024-09-17 15:19:30|8195.03|8195.03|8195.68|8195.68|8195.68|8195.68|8195.03|8195.03|0
1726586380000|2024-09-17 15:19:40|8196.33|8196.33|8196.33|8196.33|8196.33|8196.33|8196.33|8196.33|0
1726586400000|2024-09-17 15:20:00|8195.68|8195.68|8195.68|8195.68|8195.68|8195.68|8195.68|8195.68|0
1726586410000|2024-09-17 15:20:10|8196.72|8196.72|8197.76|8197.76|8197.76|8197.76|8196.72|8196.72|0
1726586420000|2024-09-17 15:20:20|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|0
1726586430000|2024-09-17 15:20:30|8194.97|8194.97|8194.97|8194.97|8194.97|8194.97|8194.97|8194.97|0
1726586450000|2024-09-17 15:20:50|8193.61|8193.61|8192.24|8192.24|8193.61|8193.61|8192.24|8192.24|0
1726586460000|2024-09-17 15:21:00|8191.2|8191.2|8186.08|8186.08|8191.2|8191.2|8186.08|8186.08|0
1726586470000|2024-09-17 15:21:10|8183.46|8183.46|8183.46|8183.46|8183.46|8183.46|8183.46|8183.46|0
1726586490000|2024-09-17 15:21:30|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|0
1726586500000|2024-09-17 15:21:40|8183.84|8183.84|8183.84|8183.84|8183.84|8183.84|8183.84|8183.84|0
1726586530000|2024-09-17 15:22:10|8185.91|8185.91|8185.91|8185.91|8185.91|8185.91|8185.91|8185.91|0
1726586550000|2024-09-17 15:22:30|8184.88|8184.88|8183.84|8183.84|8184.88|8184.88|8183.84|8183.84|0
1726586610000|2024-09-17 15:23:30|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|0
1726586640000|2024-09-17 15:24:00|8186.19|8186.19|8188.26|8188.26|8188.26|8188.26|8186.19|8186.19|0
1726586690000|2024-09-17 15:24:50|8189.3|8189.3|8189.3|8189.3|8189.3|8189.3|8189.3|8189.3|0
1726586720000|2024-09-17 15:25:20|8190.17|8190.17|8189.53|8189.53|8190.17|8190.17|8189.53|8189.53|0
1726586740000|2024-09-17 15:25:40|8188.16|8188.16|8188.16|8188.16|8188.16|8188.16|8188.16|8188.16|0
1726586750000|2024-09-17 15:25:50|8189.2|8189.2|8189.2|8189.2|8189.2|8189.2|8189.2|8189.2|0
1726586790000|2024-09-17 15:26:30|8188.16|8188.16|8188.16|8188.16|8188.16|8188.16|8188.16|8188.16|0
1726586810000|2024-09-17 15:26:50|8189.2|8189.2|8189.2|8189.2|8189.2|8189.2|8189.2|8189.2|0
1726586830000|2024-09-17 15:27:10|8187.12|8187.12|8185.76|8185.76|8187.12|8187.12|8185.76|8185.76|0
1726586840000|2024-09-17 15:27:20|8184.01|8184.01|8185.05|8185.05|8185.05|8185.05|8184.01|8184.01|0
1726586850000|2024-09-17 15:27:30|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|0
1726586880000|2024-09-17 15:28:00|8185.05|8185.05|8185.05|8185.05|8185.05|8185.05|8185.05|8185.05|0
1726586930000|2024-09-17 15:28:50|8185.69|8185.69|8185.05|8185.05|8185.69|8185.69|8185.05|8185.05|0
1726586940000|2024-09-17 15:29:00|8186.41|8186.41|8186.41|8186.41|8186.41|8186.41|8186.41|8186.41|0
1726586950000|2024-09-17 15:29:10|8187.45|8187.45|8187.45|8187.45|8188.49|8188.49|8187.45|8187.45|0
1726586960000|2024-09-17 15:29:20|8190.95|8190.95|8190.95|8190.95|8190.95|8190.95|8190.95|8190.95|0
1726586970000|2024-09-17 15:29:30|8191.98|8191.98|8193.02|8193.02|8193.02|8193.02|8191.98|8191.98|0
1726586980000|2024-09-17 15:29:40|8194.06|8194.06|8193.34|8193.34|8194.06|8194.06|8192.69|8192.69|0
1726586990000|2024-09-17 15:29:50|8194.64|8194.64|8194.64|8194.64|8194.64|8194.64|8194.64|8194.64|0
1726643870000|2024-09-18 07:17:50|8122.59|8122.59|8123.63|8123.63|8123.63|8123.63|8122.59|8122.59|0
1726643880000|2024-09-18 07:18:00|8124.67|8124.67|8124.67|8124.67|8124.67|8124.67|8124.67|8124.67|0
1726644120000|2024-09-18 07:22:00|8119.48|8119.48|8119.48|8119.48|8119.48|8119.48|8119.48|8119.48|0
1726644150000|2024-09-18 07:22:30|8116.75|8116.75|8116.75|8116.75|8116.75|8116.75|8116.75|8116.75|0
1726644200000|2024-09-18 07:23:20|8115.71|8115.71|8115.71|8115.71|8115.71|8115.71|8115.71|8115.71|0
1726644240000|2024-09-18 07:24:00|8111.56|8111.56|8111.56|8111.56|8111.56|8111.56|8111.56|8111.56|0
1726644430000|2024-09-18 07:27:10|8110.2|8110.2|8110.2|8110.2|8110.2|8110.2|8110.2|8110.2|0
1726644490000|2024-09-18 07:28:10|8107.58|8107.58|8117.85|8117.85|8117.85|8117.85|8107.58|8107.58|0
1726644590000|2024-09-18 07:29:50|8115.23|8115.23|8115.23|8115.23|8115.23|8115.23|8115.23|8115.23|0
1726644610000|2024-09-18 07:30:10|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|0
1726644630000|2024-09-18 07:30:30|8115.94|8115.94|8112.46|8112.46|8120.81|8120.81|8112.46|8112.46|0
1726644680000|2024-09-18 07:31:20|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|0
1726644740000|2024-09-18 07:32:20|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|0
1726644800000|2024-09-18 07:33:20|8117.79|8117.79|8115.7|8115.7|8117.79|8117.79|8115.7|8115.7|0
1726644860000|2024-09-18 07:34:20|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|0
1726645170000|2024-09-18 07:39:30|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|0
1726645280000|2024-09-18 07:41:20|8119.14|8119.14|8119.14|8119.14|8119.14|8119.14|8119.14|8119.14|0
1726645340000|2024-09-18 07:42:20|8117.78|8117.78|8116.41|8116.41|8117.78|8117.78|8116.41|8116.41|0
1726645390000|2024-09-18 07:43:10|8117.78|8117.78|8119.14|8119.14|8119.14|8119.14|8117.78|8117.78|0
1726645610000|2024-09-18 07:46:50|8117.07|8117.07|8114.99|8114.99|8117.07|8117.07|8114.99|8114.99|0
1726645670000|2024-09-18 07:47:50|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|0
1726645700000|2024-09-18 07:48:20|8108.76|8108.76|8108.76|8108.76|8108.76|8108.76|8108.76|8108.76|0
1726645740000|2024-09-18 07:49:00|8104.61|8104.61|8107.73|8107.73|8107.73|8107.73|8104.61|8104.61|0
1726645750000|2024-09-18 07:49:10|8104.61|8104.61|8104.61|8104.61|8104.61|8104.61|8104.61|8104.61|0
1726645790000|2024-09-18 07:49:50|8103.58|8103.58|8103.58|8103.58|8103.58|8103.58|8103.58|8103.58|0
1726645860000|2024-09-18 07:51:00|8106.69|8106.69|8106.69|8106.69|8106.69|8106.69|8106.69|8106.69|0
1726646180000|2024-09-18 07:56:20|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|0
1726646190000|2024-09-18 07:56:30|8106.69|8106.69|8106.69|8106.69|8106.69|8106.69|8106.69|8106.69|0
1726646210000|2024-09-18 07:56:50|8103.58|8103.58|8103.58|8103.58|8103.58|8103.58|8103.58|8103.58|0
1726646430000|2024-09-18 08:00:30|8101.5|8101.5|8101.5|8101.5|8101.5|8101.5|8101.5|8101.5|0
1726646450000|2024-09-18 08:00:50|8105.6|8105.6|8109.37|8109.37|8109.37|8109.37|8105.6|8105.6|0
1726646560000|2024-09-18 08:02:40|8108|8108|8108|8108|8108|8108|8108|8108|0
1726646570000|2024-09-18 08:02:50|8106.64|8106.64|8106.64|8106.64|8106.64|8106.64|8106.64|8106.64|0
1726646580000|2024-09-18 08:03:00|8105.6|8105.6|8105.6|8105.6|8105.6|8105.6|8105.6|8105.6|0
1726646610000|2024-09-18 08:03:30|8104.56|8104.56|8104.56|8104.56|8104.56|8104.56|8104.56|8104.56|0
1726646880000|2024-09-18 08:08:00|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|0
1726646920000|2024-09-18 08:08:40|8106.96|8106.96|8106.96|8106.96|8106.96|8106.96|8106.96|8106.96|0
1726647000000|2024-09-18 08:10:00|8108.33|8108.33|8108.33|8108.33|8108.33|8108.33|8108.33|8108.33|0
1726647070000|2024-09-18 08:11:10|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|0
1726647280000|2024-09-18 08:14:40|8108.71|8108.71|8110.08|8110.08|8110.08|8110.08|8108.71|8108.71|0
1726647310000|2024-09-18 08:15:10|8111.44|8111.44|8111.44|8111.44|8111.44|8111.44|8111.44|8111.44|0
1726647320000|2024-09-18 08:15:20|8113.52|8113.52|8113.52|8113.52|8113.52|8113.52|8113.52|8113.52|0
1726647420000|2024-09-18 08:17:00|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|0
1726647430000|2024-09-18 08:17:10|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|0
1726647590000|2024-09-18 08:19:50|8120.94|8120.94|8120.94|8120.94|8120.94|8120.94|8120.94|8120.94|0
1726647750000|2024-09-18 08:22:30|8121.98|8121.98|8123.02|8123.02|8123.02|8123.02|8121.98|8121.98|0
1726647840000|2024-09-18 08:24:00|8124.06|8124.06|8121.98|8121.98|8124.06|8124.06|8121.98|8121.98|0
1726647880000|2024-09-18 08:24:40|8120.94|8120.94|8120.94|8120.94|8120.94|8120.94|8120.94|8120.94|0
1726648080000|2024-09-18 08:28:00|8120.25|8120.25|8120.25|8120.25|8120.25|8120.25|8118.86|8118.86|0
1726648250000|2024-09-18 08:30:50|8118.95|8118.95|8118.35|8118.35|8118.95|8118.95|8118.35|8118.35|0
1726648260000|2024-09-18 08:31:00|8119.74|8119.74|8119.74|8119.74|8119.74|8119.74|8119.74|8119.74|0
1726648270000|2024-09-18 08:31:10|8120.62|8120.62|8120.62|8120.62|8120.62|8120.62|8120.62|8120.62|0
1726648310000|2024-09-18 08:31:50|8117.89|8117.89|8117.89|8117.89|8117.89|8117.89|8117.89|8117.89|0
1726648430000|2024-09-18 08:33:50|8114.77|8114.77|8114.77|8114.77|8114.77|8114.77|8114.77|8114.77|0
1726648510000|2024-09-18 08:35:10|8116.72|8116.72|8116.72|8116.72|8116.72|8116.72|8116.72|8116.72|0
1726648520000|2024-09-18 08:35:20|8115.42|8115.42|8114.13|8114.13|8115.42|8115.42|8114.13|8114.13|0
1726648530000|2024-09-18 08:35:30|8115.42|8115.42|8115.42|8115.42|8115.42|8115.42|8115.42|8115.42|0
1726648640000|2024-09-18 08:37:20|8114.13|8114.13|8114.13|8114.13|8114.13|8114.13|8114.13|8114.13|0
1726648670000|2024-09-18 08:37:50|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|0
1726648720000|2024-09-18 08:38:40|8112.44|8112.44|8114.61|8114.61|8114.61|8114.61|8112.44|8112.44|0
1726648730000|2024-09-18 08:38:50|8112.86|8112.86|8110.24|8110.24|8112.86|8112.86|8110.24|8110.24|0
1726648750000|2024-09-18 08:39:10|8114.34|8114.34|8114.34|8114.34|8114.34|8114.34|8114.34|8114.34|0
1726648760000|2024-09-18 08:39:20|8115.7|8115.7|8115.7|8115.7|8115.7|8115.7|8115.7|8115.7|0
1726648830000|2024-09-18 08:40:30|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|0
1726648890000|2024-09-18 08:41:30|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|0
1726648970000|2024-09-18 08:42:50|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|0
1726648980000|2024-09-18 08:43:00|8120.4|8120.4|8120.4|8120.4|8120.4|8120.4|8120.4|8120.4|0
1726649020000|2024-09-18 08:43:40|8121.05|8121.05|8121.05|8121.05|8121.05|8121.05|8121.05|8121.05|0
1726649040000|2024-09-18 08:44:00|8120.4|8120.4|8120.4|8120.4|8120.4|8120.4|8120.4|8120.4|0
1726649080000|2024-09-18 08:44:40|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|0
1726649220000|2024-09-18 08:47:00|8118|8118|8118|8118|8118|8118|8118|8118|0
1726649390000|2024-09-18 08:49:50|8116.26|8116.26|8116.26|8116.26|8116.26|8116.26|8116.26|8116.26|0
1726649520000|2024-09-18 08:52:00|8116.9|8116.9|8116.9|8116.9|8116.9|8116.9|8116.9|8116.9|0
1726650000000|2024-09-18 09:00:00|8116.26|8116.26|8116.26|8116.26|8116.26|8116.26|8116.26|8116.26|0
1726650080000|2024-09-18 09:01:20|8115.56|8115.56|8115.56|8115.56|8115.56|8115.56|8115.56|8115.56|0
1726650320000|2024-09-18 09:05:20|8106.6|8106.6|8104.52|8104.52|8106.6|8106.6|8104.52|8104.52|0
1726650340000|2024-09-18 09:05:40|8101.4|8101.4|8101.4|8101.4|8101.4|8101.4|8101.4|8101.4|0
1726650380000|2024-09-18 09:06:20|8100.04|8100.04|8100.04|8100.04|8100.04|8100.04|8100.04|8100.04|0
1726650500000|2024-09-18 09:08:20|8098.67|8098.67|8098.67|8098.67|8098.67|8098.67|8098.67|8098.67|0
1726650540000|2024-09-18 09:09:00|8092.45|8092.45|8092.45|8092.45|8092.45|8092.45|8092.45|8092.45|0
1726650560000|2024-09-18 09:09:20|8091.8|8091.8|8091.8|8091.8|8091.8|8091.8|8091.8|8091.8|0
1726650760000|2024-09-18 09:12:40|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|0
1726650870000|2024-09-18 09:14:30|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|0
1726651100000|2024-09-18 09:18:20|8096.99|8096.99|8096.99|8096.99|8096.99|8096.99|8096.99|8096.99|0
1726651110000|2024-09-18 09:18:30|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|0
1726651180000|2024-09-18 09:19:40|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|0
1726651190000|2024-09-18 09:19:50|8099.94|8099.94|8099.94|8099.94|8099.94|8099.94|8099.94|8099.94|0
1726651300000|2024-09-18 09:21:40|8097.86|8097.86|8097.86|8097.86|8097.86|8097.86|8097.86|8097.86|0
1726651400000|2024-09-18 09:23:20|8099.23|8099.23|8099.23|8099.23|8099.23|8099.23|8099.23|8099.23|0
1726651410000|2024-09-18 09:23:30|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|0
1726651440000|2024-09-18 09:24:00|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|0
1726652110000|2024-09-18 09:35:10|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|0
1726652340000|2024-09-18 09:39:00|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|0
1726652430000|2024-09-18 09:40:30|8096.99|8096.99|8096.99|8096.99|8096.99|8096.99|8096.99|8096.99|0
1726652470000|2024-09-18 09:41:10|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|0
1726652810000|2024-09-18 09:46:50|8083.5|8083.5|8083.5|8083.5|8083.5|8083.5|8083.5|8083.5|0
1726652830000|2024-09-18 09:47:10|8082.14|8082.14|8083.5|8083.5|8083.5|8083.5|8082.14|8082.14|0
1726652840000|2024-09-18 09:47:20|8082.85|8082.85|8081.56|8081.56|8082.85|8082.85|8081.56|8081.56|0
1726652850000|2024-09-18 09:47:30|8082.21|8082.21|8082.21|8082.21|8082.21|8082.21|8082.21|8082.21|0
1726652860000|2024-09-18 09:47:40|8083.5|8083.5|8082.85|8082.85|8083.5|8083.5|8082.85|8082.85|0
1726652910000|2024-09-18 09:48:30|8085.97|8085.97|8085.97|8085.97|8085.97|8085.97|8085.97|8085.97|0
1726652980000|2024-09-18 09:49:40|8087|8087|8087|8087|8087|8087|8087|8087|0
1726653010000|2024-09-18 09:50:10|8085.64|8085.64|8085.64|8085.64|8085.64|8085.64|8085.64|8085.64|0
1726653150000|2024-09-18 09:52:30|8088.37|8088.37|8088.37|8088.37|8088.37|8088.37|8088.37|8088.37|0
1726653240000|2024-09-18 09:54:00|8087.72|8087.72|8087.72|8087.72|8087.72|8087.72|8087.72|8087.72|0
1726653450000|2024-09-18 09:57:30|8089.09|8089.09|8089.09|8089.09|8089.09|8089.09|8089.09|8089.09|0
1726653510000|2024-09-18 09:58:30|8083.9|8083.9|8083.9|8083.9|8083.9|8083.9|8083.9|8083.9|0
1726653940000|2024-09-18 10:05:40|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|0
1726653970000|2024-09-18 10:06:10|8085.81|8085.81|8085.81|8085.81|8085.81|8085.81|8085.81|8085.81|0
1726654050000|2024-09-18 10:07:30|8083.08|8083.08|8085.81|8085.81|8085.81|8085.81|8083.08|8083.08|0
1726654180000|2024-09-18 10:09:40|8083.08|8083.08|8081.71|8081.71|8083.08|8083.08|8081.71|8081.71|0
1726654210000|2024-09-18 10:10:10|8081.07|8081.07|8080.42|8080.42|8081.07|8081.07|8080.42|8080.42|0
1726654220000|2024-09-18 10:10:20|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|0
1726654340000|2024-09-18 10:12:20|8082.11|8082.11|8082.11|8082.11|8082.11|8082.11|8082.11|8082.11|0
1726654360000|2024-09-18 10:12:40|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|0
1726654440000|2024-09-18 10:14:00|8080.26|8080.26|8079.56|8079.56|8080.26|8080.26|8079.56|8079.56|0
1726654500000|2024-09-18 10:15:00|8075.41|8075.41|8075.41|8075.41|8075.41|8075.41|8075.41|8075.41|0
1726654590000|2024-09-18 10:16:30|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|0
1726654620000|2024-09-18 10:17:00|8072.95|8072.95|8075.02|8075.02|8076.06|8076.06|8072.95|8072.95|0
1726654690000|2024-09-18 10:18:10|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|0
1726654790000|2024-09-18 10:19:50|8077.1|8077.1|8077.1|8077.1|8077.1|8077.1|8077.1|8077.1|0
1726654810000|2024-09-18 10:20:10|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|0
1726654820000|2024-09-18 10:20:20|8079.17|8079.17|8080.21|8080.21|8080.21|8080.21|8079.17|8079.17|0
1726654870000|2024-09-18 10:21:10|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|0
1726655130000|2024-09-18 10:25:30|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|0
1726655200000|2024-09-18 10:26:40|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|0
1726655360000|2024-09-18 10:29:20|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|0
1726655390000|2024-09-18 10:29:50|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|0
1726655430000|2024-09-18 10:30:30|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|0
1726655460000|2024-09-18 10:31:00|8080.05|8080.05|8080.92|8080.92|8080.92|8080.92|8080.05|8080.05|0
1726655760000|2024-09-18 10:36:00|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|0
1726655800000|2024-09-18 10:36:40|8075.02|8075.02|8075.02|8075.02|8075.02|8075.02|8075.02|8075.02|0
1726656100000|2024-09-18 10:41:40|8075.67|8075.67|8075.67|8075.67|8075.67|8075.67|8075.67|8075.67|0
1726656150000|2024-09-18 10:42:30|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|0
1726656330000|2024-09-18 10:45:30|8082.93|8082.93|8087.08|8087.08|8087.08|8087.08|8082.93|8082.93|0
1726656350000|2024-09-18 10:45:50|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|0
1726656400000|2024-09-18 10:46:40|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|0
1726656410000|2024-09-18 10:46:50|8084.3|8084.3|8084.3|8084.3|8084.3|8084.3|8084.3|8084.3|0
1726656430000|2024-09-18 10:47:10|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|0
1726656450000|2024-09-18 10:47:30|8091.56|8091.56|8091.56|8091.56|8091.56|8091.56|8091.56|8091.56|0
1726656630000|2024-09-18 10:50:30|8089.48|8089.48|8089.48|8089.48|8089.48|8089.48|8089.48|8089.48|0
1726656640000|2024-09-18 10:50:40|8086.37|8086.37|8086.37|8086.37|8086.37|8086.37|8086.37|8086.37|0
1726656710000|2024-09-18 10:51:50|8091.56|8091.56|8091.56|8091.56|8091.56|8091.56|8091.56|8091.56|0
1726656820000|2024-09-18 10:53:40|8095.04|8095.04|8094.34|8094.34|8095.04|8095.04|8094.34|8094.34|0
1726656830000|2024-09-18 10:53:50|8093.65|8093.65|8093.65|8093.65|8093.65|8093.65|8093.65|8093.65|0
1726656920000|2024-09-18 10:55:20|8089.5|8089.5|8089.5|8089.5|8089.5|8089.5|8089.5|8089.5|0
1726656960000|2024-09-18 10:56:00|8088.8|8088.8|8088.8|8088.8|8088.8|8088.8|8088.8|8088.8|0
1726656970000|2024-09-18 10:56:10|8089.84|8089.84|8089.84|8089.84|8089.84|8089.84|8089.84|8089.84|0
1726657060000|2024-09-18 10:57:40|8088.96|8088.96|8088.96|8088.96|8088.96|8088.96|8088.96|8088.96|0
1726657090000|2024-09-18 10:58:10|8087.6|8087.6|8087.6|8087.6|8087.6|8087.6|8087.6|8087.6|0
1726657100000|2024-09-18 10:58:20|8086.23|8086.23|8083.5|8083.5|8086.23|8086.23|8083.5|8083.5|0
1726657160000|2024-09-18 10:59:20|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|0
1726657190000|2024-09-18 10:59:50|8081.1|8081.1|8081.49|8081.49|8082.14|8082.14|8081.1|8081.1|0
1726657200000|2024-09-18 11:00:00|8079.41|8079.41|8079.41|8079.41|8079.41|8079.41|8079.41|8079.41|0
1726657210000|2024-09-18 11:00:10|8078.05|8078.05|8078.05|8078.05|8078.05|8078.05|8078.05|8078.05|0
1726657260000|2024-09-18 11:01:00|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|0
1726657350000|2024-09-18 11:02:30|8081.16|8081.16|8079.8|8079.8|8081.16|8081.16|8079.8|8079.8|0
1726657360000|2024-09-18 11:02:40|8078.43|8078.43|8077.07|8077.07|8078.43|8078.43|8077.07|8077.07|0
1726657470000|2024-09-18 11:04:30|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|0
1726657500000|2024-09-18 11:05:00|8077.29|8077.29|8077.29|8077.29|8077.29|8077.29|8077.29|8077.29|0
1726657510000|2024-09-18 11:05:10|8075.22|8075.22|8073.85|8073.85|8075.22|8075.22|8073.85|8073.85|0
1726657590000|2024-09-18 11:06:30|8071.12|8071.12|8071.12|8071.12|8071.12|8071.12|8071.12|8071.12|0
1726657670000|2024-09-18 11:07:50|8072.16|8072.16|8069.54|8069.54|8072.16|8072.16|8069.54|8069.54|0
1726657700000|2024-09-18 11:08:20|8070.9|8070.9|8070.9|8070.9|8070.9|8070.9|8070.9|8070.9|0
1726657780000|2024-09-18 11:09:40|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|0
1726657890000|2024-09-18 11:11:30|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|0
1726657900000|2024-09-18 11:11:40|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|0
1726657910000|2024-09-18 11:11:50|8075.64|8075.64|8075.64|8075.64|8075.64|8075.64|8075.64|8075.64|0
1726657940000|2024-09-18 11:12:20|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|0
1726657990000|2024-09-18 11:13:10|8076.74|8076.74|8076.74|8076.74|8076.74|8076.74|8076.74|8076.74|0
1726658030000|2024-09-18 11:13:50|8078.1|8078.1|8078.1|8078.1|8078.1|8078.1|8078.1|8078.1|0
1726658170000|2024-09-18 11:16:10|8079.14|8079.14|8080.51|8080.51|8080.51|8080.51|8079.14|8079.14|0
1726658180000|2024-09-18 11:16:20|8081.55|8081.55|8082.19|8082.19|8082.19|8082.19|8081.55|8081.55|0
1726658340000|2024-09-18 11:19:00|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|0
1726658370000|2024-09-18 11:19:30|8082.58|8082.58|8082.58|8082.58|8082.58|8082.58|8082.58|8082.58|0
1726658400000|2024-09-18 11:20:00|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|0
1726658460000|2024-09-18 11:21:00|8084.6|8084.6|8089.39|8089.39|8090.04|8090.04|8084.6|8084.6|0
1726658470000|2024-09-18 11:21:10|8091.47|8091.47|8099.32|8099.32|8099.32|8099.32|8091.47|8091.47|0
1726658530000|2024-09-18 11:22:10|8097.96|8097.96|8099.32|8099.32|8099.32|8099.32|8097.96|8097.96|0
1726658550000|2024-09-18 11:22:30|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|0
1726658620000|2024-09-18 11:23:40|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|0
1726658660000|2024-09-18 11:24:20|8100.36|8100.36|8102.37|8102.37|8102.37|8102.37|8100.36|8100.36|0
1726658700000|2024-09-18 11:25:00|8105.1|8105.1|8105.1|8105.1|8105.1|8105.1|8105.1|8105.1|0
1726658770000|2024-09-18 11:26:10|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|0
1726658780000|2024-09-18 11:26:20|8114.77|8114.77|8114.77|8114.77|8114.77|8114.77|8114.77|8114.77|0
1726658870000|2024-09-18 11:27:50|8109.96|8109.96|8108.6|8108.6|8109.96|8109.96|8108.6|8108.6|0
1726659030000|2024-09-18 11:30:30|8109.64|8109.64|8109.64|8109.64|8109.64|8109.64|8109.64|8109.64|0
1726659040000|2024-09-18 11:30:40|8112.37|8112.37|8112.37|8112.37|8112.37|8112.37|8112.37|8112.37|0
1726659060000|2024-09-18 11:31:00|8111|8111|8109.64|8109.64|8111|8111|8109.64|8109.64|0
1726659080000|2024-09-18 11:31:20|8106.52|8106.52|8106.52|8106.52|8106.52|8106.52|8106.52|8106.52|0
1726659130000|2024-09-18 11:32:10|8103.79|8103.79|8103.79|8103.79|8103.79|8103.79|8103.79|8103.79|0
1726659270000|2024-09-18 11:34:30|8099.64|8099.64|8099.64|8099.64|8099.64|8099.64|8099.64|8099.64|0
1726659300000|2024-09-18 11:35:00|8100.52|8100.52|8100.52|8100.52|8100.52|8100.52|8100.52|8100.52|0
1726659430000|2024-09-18 11:37:10|8096.37|8096.37|8096.37|8096.37|8096.37|8096.37|8096.37|8096.37|0
1726659450000|2024-09-18 11:37:30|8093.26|8093.26|8093.26|8093.26|8093.26|8093.26|8093.26|8093.26|0
1726659640000|2024-09-18 11:40:40|8091.89|8091.89|8091.89|8091.89|8091.89|8091.89|8091.89|8091.89|0
1726659700000|2024-09-18 11:41:40|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|0
1726659800000|2024-09-18 11:43:20|8095.36|8095.36|8095.36|8095.36|8095.36|8095.36|8095.36|8095.36|0
1726659900000|2024-09-18 11:45:00|8096.39|8096.39|8097.43|8097.43|8097.43|8097.43|8096.39|8096.39|0
1726659940000|2024-09-18 11:45:40|8098.47|8098.47|8098.47|8098.47|8098.47|8098.47|8098.47|8098.47|0
1726659950000|2024-09-18 11:45:50|8097.43|8097.43|8097.43|8097.43|8097.43|8097.43|8097.43|8097.43|0
1726659990000|2024-09-18 11:46:30|8094.32|8094.32|8094.32|8094.32|8094.32|8094.32|8094.32|8094.32|0
1726660000000|2024-09-18 11:46:40|8092.95|8092.95|8092.95|8092.95|8092.95|8092.95|8092.95|8092.95|0
1726660020000|2024-09-18 11:47:00|8093.99|8093.99|8093.99|8093.99|8093.99|8093.99|8093.99|8093.99|0
1726660090000|2024-09-18 11:48:10|8098.14|8098.14|8098.14|8098.14|8098.14|8098.14|8098.14|8098.14|0
1726660310000|2024-09-18 11:51:50|8093.99|8093.99|8095.03|8095.03|8095.03|8095.03|8093.99|8093.99|0
1726660380000|2024-09-18 11:53:00|8093.66|8093.66|8093.66|8093.66|8093.66|8093.66|8093.66|8093.66|0
1726660490000|2024-09-18 11:54:50|8092.37|8092.37|8092.37|8092.37|8092.37|8092.37|8092.37|8092.37|0
1726660530000|2024-09-18 11:55:30|8091|8091|8091|8091|8091|8091|8091|8091|0
1726660540000|2024-09-18 11:55:40|8092.37|8092.37|8095.1|8095.1|8095.1|8095.1|8092.37|8092.37|0
1726660770000|2024-09-18 11:59:30|8096.14|8096.14|8096.14|8096.14|8096.14|8096.14|8096.14|8096.14|0
1726660990000|2024-09-18 12:03:10|8093.41|8093.41|8093.41|8093.41|8093.41|8093.41|8093.41|8093.41|0
1726661160000|2024-09-18 12:06:00|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|0
1726661220000|2024-09-18 12:07:00|8089.65|8089.65|8089.65|8089.65|8089.65|8089.65|8089.65|8089.65|0
1726661230000|2024-09-18 12:07:10|8090.29|8090.29|8091.66|8091.66|8091.66|8091.66|8090.29|8090.29|0
1726661300000|2024-09-18 12:08:20|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|0
1726661480000|2024-09-18 12:11:20|8088.93|8088.93|8088.93|8088.93|8088.93|8088.93|8088.93|8088.93|0
1726661500000|2024-09-18 12:11:40|8087.89|8087.89|8089.97|8089.97|8089.97|8089.97|8087.89|8087.89|0
1726661600000|2024-09-18 12:13:20|8088.93|8088.93|8088.93|8088.93|8088.93|8088.93|8088.93|8088.93|0
1726661610000|2024-09-18 12:13:30|8089.97|8089.97|8089.97|8089.97|8089.97|8089.97|8089.97|8089.97|0
1726661670000|2024-09-18 12:14:30|8091|8091|8091|8091|8091|8091|8091|8091|0
1726661770000|2024-09-18 12:16:10|8092.04|8092.04|8092.04|8092.04|8092.04|8092.04|8092.04|8092.04|0
1726661900000|2024-09-18 12:18:20|8092.91|8092.91|8093.79|8093.79|8093.79|8093.79|8092.91|8092.91|0
1726662000000|2024-09-18 12:20:00|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|0
1726662060000|2024-09-18 12:21:00|8096.19|8096.19|8096.19|8096.19|8096.19|8096.19|8096.19|8096.19|0
1726662140000|2024-09-18 12:22:20|8097.23|8097.23|8097.23|8097.23|8097.23|8097.23|8097.23|8097.23|0
1726662240000|2024-09-18 12:24:00|8099.96|8099.96|8099.96|8099.96|8099.96|8099.96|8099.96|8099.96|0
1726662360000|2024-09-18 12:26:00|8097.34|8097.34|8097.34|8097.34|8097.34|8097.34|8097.34|8097.34|0
1726662380000|2024-09-18 12:26:20|8095.97|8095.97|8096.62|8096.62|8096.62|8096.62|8095.97|8095.97|0
1726662390000|2024-09-18 12:26:30|8097.27|8097.27|8097.27|8097.27|8097.27|8097.27|8097.27|8097.27|0
1726662480000|2024-09-18 12:28:00|8099.89|8099.89|8099.89|8099.89|8099.89|8099.89|8099.89|8099.89|0
1726662500000|2024-09-18 12:28:20|8101.96|8101.96|8101.96|8101.96|8101.96|8101.96|8101.96|8101.96|0
1726662550000|2024-09-18 12:29:10|8100.57|8100.57|8101.61|8101.61|8101.61|8101.61|8100.57|8100.57|0
1726662600000|2024-09-18 12:30:00|8100.74|8100.74|8101.61|8101.61|8101.61|8101.61|8100.74|8100.74|0
1726662710000|2024-09-18 12:31:50|8104.72|8104.72|8103.69|8103.69|8104.72|8104.72|8103.69|8103.69|0
1726662750000|2024-09-18 12:32:30|8102.32|8102.32|8102.32|8102.32|8102.32|8102.32|8102.32|8102.32|0
1726662760000|2024-09-18 12:32:40|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|0
1726662900000|2024-09-18 12:35:00|8100.31|8100.31|8100.31|8100.31|8100.31|8100.31|8100.31|8100.31|0
1726662940000|2024-09-18 12:35:40|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|0
1726662980000|2024-09-18 12:36:20|8102.38|8102.38|8102.38|8102.38|8102.38|8102.38|8102.38|8102.38|0
1726663120000|2024-09-18 12:38:40|8105.11|8105.11|8105.11|8105.11|8105.11|8105.11|8105.11|8105.11|0
1726663150000|2024-09-18 12:39:10|8108.23|8108.23|8108.23|8108.23|8108.23|8108.23|8108.23|8108.23|0
1726663260000|2024-09-18 12:41:00|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|0
1726663350000|2024-09-18 12:42:30|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|0
1726663390000|2024-09-18 12:43:10|8112.38|8112.38|8113.74|8113.74|8113.74|8113.74|8112.38|8112.38|0
1726663400000|2024-09-18 12:43:20|8112.38|8112.38|8112.38|8112.38|8112.38|8112.38|8112.38|8112.38|0
1726663440000|2024-09-18 12:44:00|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|0
1726663500000|2024-09-18 12:45:00|8109.97|8109.97|8109.97|8109.97|8109.97|8109.97|8109.97|8109.97|0
1726663590000|2024-09-18 12:46:30|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|0
1726663630000|2024-09-18 12:47:10|8110.36|8110.36|8109.72|8109.72|8110.36|8110.36|8109.72|8109.72|0
1726663810000|2024-09-18 12:50:10|8110.36|8110.36|8109.72|8109.72|8110.36|8110.36|8109.72|8109.72|0
1726663860000|2024-09-18 12:51:00|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|0
1726663880000|2024-09-18 12:51:20|8112.05|8112.05|8112.05|8112.05|8112.05|8112.05|8112.05|8112.05|0
1726663980000|2024-09-18 12:53:00|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|0
1726664190000|2024-09-18 12:56:30|8114.78|8114.78|8114.78|8114.78|8114.78|8114.78|8114.78|8114.78|0
1726664210000|2024-09-18 12:56:50|8112.05|8112.05|8112.05|8112.05|8112.05|8112.05|8112.05|8112.05|0
1726664320000|2024-09-18 12:58:40|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|0
1726664350000|2024-09-18 12:59:10|8114.45|8114.45|8115.49|8115.49|8115.49|8115.49|8114.45|8114.45|0
1726664360000|2024-09-18 12:59:20|8114.12|8114.12|8114.12|8114.12|8114.12|8114.12|8114.12|8114.12|0
1726664400000|2024-09-18 13:00:00|8115.49|8115.49|8115.49|8115.49|8115.49|8115.49|8115.49|8115.49|0
1726664530000|2024-09-18 13:02:10|8114.61|8114.61|8114.61|8114.61|8114.61|8114.61|8114.61|8114.61|0
1726664550000|2024-09-18 13:02:30|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|0
1726664560000|2024-09-18 13:02:40|8116.63|8116.63|8120.72|8120.72|8120.72|8120.72|8116.63|8116.63|0
1726664650000|2024-09-18 13:04:10|8119.69|8119.69|8119.69|8119.69|8119.69|8119.69|8119.69|8119.69|0
1726664690000|2024-09-18 13:04:50|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|0
1726664710000|2024-09-18 13:05:10|8120.72|8120.72|8119.69|8119.69|8120.72|8120.72|8119.69|8119.69|0
1726664830000|2024-09-18 13:07:10|8119.36|8119.36|8119.36|8119.36|8119.36|8119.36|8118.32|8118.32|0
1726664890000|2024-09-18 13:08:10|8120.01|8120.01|8122.08|8122.08|8122.08|8122.08|8120.01|8120.01|0
1726664930000|2024-09-18 13:08:50|8121.04|8121.04|8121.04|8121.04|8121.04|8121.04|8121.04|8121.04|0
1726664940000|2024-09-18 13:09:00|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|0
1726664950000|2024-09-18 13:09:10|8124.16|8124.16|8124.16|8124.16|8124.16|8124.16|8124.16|8124.16|0
1726664960000|2024-09-18 13:09:20|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|0
1726664990000|2024-09-18 13:09:50|8126.4|8126.4|8126.4|8126.4|8126.4|8126.4|8126.4|8126.4|0
1726665040000|2024-09-18 13:10:40|8127.76|8127.76|8127.76|8127.76|8127.76|8127.76|8127.76|8127.76|0
1726665060000|2024-09-18 13:11:00|8128.41|8128.41|8128.41|8128.41|8128.41|8128.41|8127.76|8127.76|0
1726665100000|2024-09-18 13:11:40|8135.67|8135.67|8134.31|8134.31|8135.67|8135.67|8134.31|8134.31|0
1726665110000|2024-09-18 13:11:50|8133.27|8133.27|8133.27|8133.27|8133.27|8133.27|8133.27|8133.27|0
1726665140000|2024-09-18 13:12:20|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|0
1726665180000|2024-09-18 13:13:00|8129.83|8129.83|8129.83|8129.83|8129.83|8129.83|8129.83|8129.83|0
1726665190000|2024-09-18 13:13:10|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|0
1726665210000|2024-09-18 13:13:30|8131.26|8131.26|8131.26|8131.26|8131.26|8131.26|8131.26|8131.26|0
1726665220000|2024-09-18 13:13:40|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|0
1726665240000|2024-09-18 13:14:00|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|0
1726665270000|2024-09-18 13:14:30|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|0
1726665320000|2024-09-18 13:15:20|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|0
1726665330000|2024-09-18 13:15:30|8129.49|8129.49|8129.49|8129.49|8129.49|8129.49|8129.49|8129.49|0
1726665350000|2024-09-18 13:15:50|8128.12|8128.12|8127.08|8127.08|8128.12|8128.12|8127.08|8127.08|0
1726665390000|2024-09-18 13:16:30|8128.12|8128.12|8128.12|8128.12|8128.12|8128.12|8128.12|8128.12|0
1726665470000|2024-09-18 13:17:50|8127.08|8127.08|8128.12|8128.12|8128.12|8128.12|8127.08|8127.08|0
1726665590000|2024-09-18 13:19:50|8126.05|8126.05|8126.05|8126.05|8126.05|8126.05|8126.05|8126.05|0
1726665610000|2024-09-18 13:20:10|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|0
1726665660000|2024-09-18 13:21:00|8129.81|8129.81|8129.81|8129.81|8129.81|8129.81|8129.81|8129.81|0
1726665720000|2024-09-18 13:22:00|8131.18|8131.18|8132.54|8132.54|8132.54|8132.54|8131.18|8131.18|0
1726665770000|2024-09-18 13:22:50|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|0
1726665780000|2024-09-18 13:23:00|8135.66|8135.66|8134.62|8134.62|8135.66|8135.66|8134.62|8134.62|0
1726665790000|2024-09-18 13:23:10|8138.77|8138.77|8138.77|8138.77|8138.77|8138.77|8138.77|8138.77|0
1726665800000|2024-09-18 13:23:20|8138.12|8138.12|8138.77|8138.77|8138.77|8138.77|8138.12|8138.12|0
1726665930000|2024-09-18 13:25:30|8135.66|8135.66|8134.29|8134.29|8135.66|8135.66|8134.29|8134.29|0
1726666050000|2024-09-18 13:27:30|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|0
1726666060000|2024-09-18 13:27:40|8133.32|8133.32|8132.28|8132.28|8133.32|8133.32|8132.28|8132.28|0
1726666190000|2024-09-18 13:29:50|8130.91|8130.91|8129.88|8129.88|8130.91|8130.91|8129.88|8129.88|0
1726666210000|2024-09-18 13:30:10|8130.91|8130.91|8128.84|8128.84|8130.91|8130.91|8128.84|8128.84|0
1726666220000|2024-09-18 13:30:20|8127.8|8127.8|8127.8|8127.8|8127.8|8127.8|8127.8|8127.8|0
1726666240000|2024-09-18 13:30:40|8126.44|8126.44|8125.4|8125.4|8126.44|8126.44|8125.4|8125.4|0
1726666250000|2024-09-18 13:30:50|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|0
1726666260000|2024-09-18 13:31:00|8127.8|8127.8|8123.38|8123.38|8127.8|8127.8|8123.38|8123.38|0
1726666270000|2024-09-18 13:31:10|8120.27|8120.27|8120.27|8120.27|8120.27|8120.27|8120.27|8120.27|0
1726666280000|2024-09-18 13:31:20|8119.23|8119.23|8120.27|8120.27|8120.27|8120.27|8119.23|8119.23|0
1726666300000|2024-09-18 13:31:40|8118.91|8118.91|8116.18|8116.18|8120.27|8120.27|8116.18|8116.18|0
1726666310000|2024-09-18 13:31:50|8112.03|8112.03|8112.03|8112.03|8112.03|8112.03|8112.03|8112.03|0
1726666340000|2024-09-18 13:32:20|8113.39|8113.39|8111.64|8111.64|8113.39|8113.39|8111.64|8111.64|0
1726666370000|2024-09-18 13:32:50|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|0
1726666380000|2024-09-18 13:33:00|8109.24|8109.24|8109.24|8109.24|8109.24|8109.24|8109.24|8109.24|0
1726666390000|2024-09-18 13:33:10|8111.32|8111.32|8109.24|8109.24|8111.32|8111.32|8109.24|8109.24|0
1726666420000|2024-09-18 13:33:40|8111.32|8111.32|8110.28|8110.28|8111.32|8111.32|8110.28|8110.28|0
1726666440000|2024-09-18 13:34:00|8113.01|8113.01|8113.01|8113.01|8113.01|8113.01|8113.01|8113.01|0
1726666470000|2024-09-18 13:34:30|8111.97|8111.97|8113.01|8113.01|8113.01|8113.01|8111.97|8111.97|0
1726666490000|2024-09-18 13:34:50|8115.08|8115.08|8116.83|8116.83|8116.83|8116.83|8115.08|8115.08|0
1726666500000|2024-09-18 13:35:00|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|0
1726666510000|2024-09-18 13:35:10|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|0
1726666550000|2024-09-18 13:35:50|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|0
1726666640000|2024-09-18 13:37:20|8119.94|8119.94|8119.94|8119.94|8119.94|8119.94|8119.94|8119.94|0
1726666650000|2024-09-18 13:37:30|8122.02|8122.02|8122.02|8122.02|8122.02|8122.02|8122.02|8122.02|0
1726666660000|2024-09-18 13:37:40|8124.09|8124.09|8126.5|8126.5|8126.5|8126.5|8123.06|8123.06|0
1726666670000|2024-09-18 13:37:50|8124.42|8124.42|8125.46|8125.46|8125.46|8125.46|8124.42|8124.42|0
1726666740000|2024-09-18 13:39:00|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|0
1726666750000|2024-09-18 13:39:10|8123.38|8123.38|8122.74|8122.74|8123.38|8123.38|8122.74|8122.74|0
1726666800000|2024-09-18 13:40:00|8123.77|8123.77|8124.81|8124.81|8125.14|8125.14|8123.77|8123.77|0
1726666810000|2024-09-18 13:40:10|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|0
1726666850000|2024-09-18 13:40:50|8123.77|8123.77|8123.77|8123.77|8123.77|8123.77|8123.77|8123.77|0
1726666880000|2024-09-18 13:41:20|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|0
1726666900000|2024-09-18 13:41:40|8125.07|8125.07|8125.07|8125.07|8125.07|8125.07|8125.07|8125.07|0
1726666920000|2024-09-18 13:42:00|8124.42|8124.42|8125.07|8125.07|8125.07|8125.07|8124.42|8124.42|0
1726666930000|2024-09-18 13:42:10|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|0
1726666980000|2024-09-18 13:43:00|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|0
1726667070000|2024-09-18 13:44:30|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|0
1726667090000|2024-09-18 13:44:50|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|0
1726667100000|2024-09-18 13:45:00|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|0
1726667210000|2024-09-18 13:46:50|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|0
1726667230000|2024-09-18 13:47:10|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|0
1726667330000|2024-09-18 13:48:50|8123.71|8123.71|8123.71|8123.71|8123.71|8123.71|8123.71|8123.71|0
1726667360000|2024-09-18 13:49:20|8125.79|8125.79|8126.44|8126.44|8126.44|8126.44|8125.79|8125.79|0
1726667370000|2024-09-18 13:49:30|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|0
1726667420000|2024-09-18 13:50:20|8124.75|8124.75|8123.71|8123.71|8124.75|8124.75|8123.71|8123.71|0
1726667450000|2024-09-18 13:50:50|8125.08|8125.08|8125.08|8125.08|8125.08|8125.08|8125.08|8125.08|0
1726667460000|2024-09-18 13:51:00|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|0
1726667490000|2024-09-18 13:51:30|8125.08|8125.08|8131.3|8131.3|8131.3|8131.3|8125.08|8125.08|0
1726667500000|2024-09-18 13:51:40|8131.95|8131.95|8131.95|8131.95|8131.95|8131.95|8131.95|8131.95|0
1726667560000|2024-09-18 13:52:40|8130.91|8130.91|8130.91|8130.91|8130.91|8130.91|8130.91|8130.91|0
1726667630000|2024-09-18 13:53:50|8129.88|8129.88|8129.88|8129.88|8129.88|8129.88|8129.88|8129.88|0
1726667670000|2024-09-18 13:54:30|8129.23|8129.23|8129.88|8129.88|8129.88|8129.88|8129.23|8129.23|0
1726667730000|2024-09-18 13:55:30|8128.84|8128.84|8128.84|8128.84|8128.84|8128.84|8128.84|8128.84|0
1726667740000|2024-09-18 13:55:40|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|0
1726667760000|2024-09-18 13:56:00|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|0
1726667770000|2024-09-18 13:56:10|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|0
1726667830000|2024-09-18 13:57:10|8127.8|8127.8|8127.15|8127.15|8127.8|8127.8|8127.15|8127.15|0
1726667860000|2024-09-18 13:57:40|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|0
1726667910000|2024-09-18 13:58:30|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|0
1726667960000|2024-09-18 13:59:20|8125.79|8125.79|8129.56|8129.56|8129.56|8129.56|8125.79|8125.79|0
1726667980000|2024-09-18 13:59:40|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|0
1726668000000|2024-09-18 14:00:00|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|0
1726668020000|2024-09-18 14:00:20|8130.59|8130.59|8130.59|8130.59|8130.59|8130.59|8130.59|8130.59|0
1726668030000|2024-09-18 14:00:30|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|0
1726668090000|2024-09-18 14:01:30|8129.88|8129.88|8131.24|8131.24|8131.24|8131.24|8129.88|8129.88|0
1726668110000|2024-09-18 14:01:50|8130.59|8130.59|8129.56|8129.56|8130.59|8130.59|8129.56|8129.56|0
1726668120000|2024-09-18 14:02:00|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|0
1726668180000|2024-09-18 14:03:00|8130.59|8130.59|8129.56|8129.56|8130.59|8130.59|8129.56|8129.56|0
1726668220000|2024-09-18 14:03:40|8127.48|8127.48|8126.12|8126.12|8127.48|8127.48|8126.12|8126.12|0
1726668250000|2024-09-18 14:04:10|8125.08|8125.08|8125.08|8125.08|8125.08|8125.08|8125.08|8125.08|0
1726668290000|2024-09-18 14:04:50|8124.04|8124.04|8124.04|8124.04|8124.04|8124.04|8124.04|8124.04|0
1726668320000|2024-09-18 14:05:20|8122.68|8122.68|8121.31|8121.31|8122.68|8122.68|8121.31|8121.31|0
1726668360000|2024-09-18 14:06:00|8119.23|8119.23|8119.23|8119.23|8119.23|8119.23|8119.23|8119.23|0
1726668370000|2024-09-18 14:06:10|8116.12|8116.12|8116.12|8116.12|8116.12|8116.12|8116.12|8116.12|0
1726668390000|2024-09-18 14:06:30|8117.16|8117.16|8117.16|8117.16|8117.16|8117.16|8117.16|8117.16|0
1726668440000|2024-09-18 14:07:20|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|0
1726668460000|2024-09-18 14:07:40|8113.72|8113.72|8114.37|8114.37|8114.37|8114.37|8113.72|8113.72|0
1726668470000|2024-09-18 14:07:50|8110.22|8110.22|8110.22|8110.22|8110.22|8110.22|8110.22|8110.22|0
1726668490000|2024-09-18 14:08:10|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|0
1726668510000|2024-09-18 14:08:30|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|0
1726668530000|2024-09-18 14:08:50|8111.32|8111.32|8111.32|8111.32|8111.32|8111.32|8111.32|8111.32|0
1726668550000|2024-09-18 14:09:10|8112.68|8112.68|8112.68|8112.68|8112.68|8112.68|8112.68|8112.68|0
1726668650000|2024-09-18 14:10:50|8111.32|8111.32|8111.64|8111.64|8112.68|8112.68|8111.32|8111.32|0
1726668690000|2024-09-18 14:11:30|8113.01|8113.01|8111.97|8111.97|8113.01|8113.01|8111.97|8111.97|0
1726668710000|2024-09-18 14:11:50|8110.93|8110.93|8110.93|8110.93|8110.93|8110.93|8110.93|8110.93|0
1726668820000|2024-09-18 14:13:40|8113.01|8113.01|8113.01|8113.01|8113.01|8113.01|8113.01|8113.01|0
1726668830000|2024-09-18 14:13:50|8111.64|8111.64|8108.87|8108.87|8111.64|8111.64|8108.87|8108.87|0
1726668900000|2024-09-18 14:15:00|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|0
1726669010000|2024-09-18 14:16:50|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|0
1726669030000|2024-09-18 14:17:10|8111.64|8111.64|8113.01|8113.01|8114.37|8114.37|8111.64|8111.64|0
1726669040000|2024-09-18 14:17:20|8115.08|8115.08|8115.08|8115.08|8115.08|8115.08|8115.08|8115.08|0
1726669140000|2024-09-18 14:19:00|8111.97|8111.97|8111.97|8111.97|8111.97|8111.97|8111.97|8111.97|0
1726669170000|2024-09-18 14:19:30|8110.61|8110.61|8107.17|8107.17|8110.61|8110.61|8107.17|8107.17|0
1726669190000|2024-09-18 14:19:50|8107.81|8107.81|8107.81|8107.81|8107.81|8107.81|8107.81|8107.81|0
1726669200000|2024-09-18 14:20:00|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|0
1726669350000|2024-09-18 14:22:30|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|0
1726669400000|2024-09-18 14:23:20|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|0
1726669410000|2024-09-18 14:23:30|8105.43|8105.43|8106.79|8106.79|8106.79|8106.79|8105.43|8105.43|0
1726669450000|2024-09-18 14:24:10|8105.43|8105.43|8105.43|8105.43|8105.43|8105.43|8105.43|8105.43|0
1726669490000|2024-09-18 14:24:50|8104.39|8104.39|8104.39|8104.39|8104.39|8104.39|8104.39|8104.39|0
1726669520000|2024-09-18 14:25:20|8105.75|8105.75|8105.75|8105.75|8105.75|8105.75|8105.75|8105.75|0
1726669590000|2024-09-18 14:26:30|8104.39|8104.39|8103.02|8103.02|8104.39|8104.39|8103.02|8103.02|0
1726669600000|2024-09-18 14:26:40|8101.99|8101.99|8100.62|8100.62|8101.99|8101.99|8100.62|8100.62|0
1726669630000|2024-09-18 14:27:10|8103.35|8103.35|8103.35|8103.35|8103.35|8103.35|8103.35|8103.35|0
1726669640000|2024-09-18 14:27:20|8104.72|8104.72|8105.75|8105.75|8106.79|8106.79|8104.72|8104.72|0
1726669700000|2024-09-18 14:28:20|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|0
1726669720000|2024-09-18 14:28:40|8107.83|8107.83|8109.12|8109.12|8109.12|8109.12|8107.83|8107.83|0
1726669810000|2024-09-18 14:30:10|8111.2|8111.2|8111.2|8111.2|8111.2|8111.2|8111.2|8111.2|0
1726669840000|2024-09-18 14:30:40|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|0
1726669860000|2024-09-18 14:31:00|8111.55|8111.55|8111.55|8111.55|8111.55|8111.55|8111.55|8111.55|0
1726669870000|2024-09-18 14:31:10|8108.82|8108.82|8107.46|8107.46|8108.82|8108.82|8107.46|8107.46|0
1726669890000|2024-09-18 14:31:30|8106.42|8106.42|8106.42|8106.42|8106.42|8106.42|8106.42|8106.42|0
1726669900000|2024-09-18 14:31:40|8105.05|8105.05|8105.05|8105.05|8105.05|8105.05|8105.05|8105.05|0
1726669910000|2024-09-18 14:31:50|8103.69|8103.69|8103.69|8103.69|8103.69|8103.69|8103.69|8103.69|0
1726669950000|2024-09-18 14:32:30|8105.05|8105.05|8105.05|8105.05|8105.05|8105.05|8105.05|8105.05|0
1726669970000|2024-09-18 14:32:50|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|0
1726670030000|2024-09-18 14:33:50|8102.98|8102.98|8101.94|8101.94|8102.98|8102.98|8101.94|8101.94|0
1726670060000|2024-09-18 14:34:20|8104.67|8104.67|8103.31|8103.31|8104.67|8104.67|8103.31|8103.31|0
1726670090000|2024-09-18 14:34:50|8102.66|8102.66|8102.66|8102.66|8102.66|8102.66|8102.66|8102.66|0
1726670110000|2024-09-18 14:35:10|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|0
1726670240000|2024-09-18 14:37:20|8102.99|8102.99|8102.99|8102.99|8102.99|8102.99|8102.99|8102.99|0
1726670250000|2024-09-18 14:37:30|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|0
1726670280000|2024-09-18 14:38:00|8105.39|8105.39|8106.75|8106.75|8106.75|8106.75|8105.39|8105.39|0
1726670350000|2024-09-18 14:39:10|8105.39|8105.39|8105.39|8105.39|8105.39|8105.39|8104.02|8104.02|0
1726670410000|2024-09-18 14:40:10|8106.75|8106.75|8109.87|8109.87|8109.87|8109.87|8106.75|8106.75|0
1726670420000|2024-09-18 14:40:20|8111.94|8111.94|8114.02|8114.02|8114.02|8114.02|8111.94|8111.94|0
1726670440000|2024-09-18 14:40:40|8116.09|8116.09|8116.09|8116.09|8116.09|8116.09|8116.09|8116.09|0
1726670450000|2024-09-18 14:40:50|8115.22|8115.22|8115.22|8115.22|8115.22|8115.22|8115.22|8115.22|0
1726670590000|2024-09-18 14:43:10|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|0
1726670600000|2024-09-18 14:43:20|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|0
1726670630000|2024-09-18 14:43:50|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|0
1726670700000|2024-09-18 14:45:00|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|0
1726670750000|2024-09-18 14:45:50|8109.39|8109.39|8109.39|8109.39|8109.39|8109.39|8109.39|8109.39|0
1726670800000|2024-09-18 14:46:40|8112.12|8112.12|8110.75|8110.75|8112.12|8112.12|8110.75|8110.75|0
1726670820000|2024-09-18 14:47:00|8109.39|8109.39|8108.02|8108.02|8109.39|8109.39|8108.02|8108.02|0
1726670830000|2024-09-18 14:47:10|8109.39|8109.39|8109.39|8109.39|8109.39|8109.39|8109.39|8109.39|0
1726670880000|2024-09-18 14:48:00|8108.02|8108.02|8108.02|8108.02|8108.02|8108.02|8108.02|8108.02|0
1726670930000|2024-09-18 14:48:50|8110.1|8110.1|8109.06|8109.06|8110.1|8110.1|8109.06|8109.06|0
1726670980000|2024-09-18 14:49:40|8113.16|8113.16|8110.43|8110.43|8113.16|8113.16|8110.43|8110.43|0
1726670990000|2024-09-18 14:49:50|8111.79|8111.79|8110.43|8110.43|8111.79|8111.79|8110.43|8110.43|0
1726671000000|2024-09-18 14:50:00|8111.07|8111.07|8111.07|8111.07|8111.07|8111.07|8111.07|8111.07|0
1726671090000|2024-09-18 14:51:30|8111.77|8111.77|8111.77|8111.77|8111.77|8111.77|8111.77|8111.77|0
1726671100000|2024-09-18 14:51:40|8111.12|8111.12|8111.12|8111.12|8111.12|8111.12|8111.12|8111.12|0
1726671230000|2024-09-18 14:53:50|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|0
1726671340000|2024-09-18 14:55:40|8108.72|8108.72|8105.28|8105.28|8108.72|8108.72|8105.28|8105.28|0
1726671380000|2024-09-18 14:56:20|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|0
1726671420000|2024-09-18 14:57:00|8103.04|8103.04|8103.76|8103.76|8103.76|8103.76|8103.04|8103.04|0
1726671450000|2024-09-18 14:57:30|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|0
1726671480000|2024-09-18 14:58:00|8100.32|8100.32|8099.28|8099.28|8100.32|8100.32|8099.28|8099.28|0
1726671570000|2024-09-18 14:59:30|8097.91|8097.91|8097.91|8097.91|8097.91|8097.91|8097.91|8097.91|0
1726671600000|2024-09-18 15:00:00|8099.99|8099.99|8101.35|8101.35|8104.09|8104.09|8099.99|8099.99|0
1726671650000|2024-09-18 15:00:50|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|0
1726671710000|2024-09-18 15:01:50|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|0
1726671760000|2024-09-18 15:02:40|8102.72|8102.72|8104.8|8104.8|8104.8|8104.8|8102.72|8102.72|0
1726671800000|2024-09-18 15:03:20|8105.44|8105.44|8105.44|8105.44|8105.44|8105.44|8105.44|8105.44|0
1726671860000|2024-09-18 15:04:20|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|0
1726671870000|2024-09-18 15:04:30|8103.04|8103.04|8102|8102|8103.04|8103.04|8102|8102|0
1726671900000|2024-09-18 15:05:00|8100.64|8100.64|8100.64|8100.64|8100.64|8100.64|8100.64|8100.64|0
1726671950000|2024-09-18 15:05:50|8099.99|8099.99|8098.95|8098.95|8099.99|8099.99|8098.95|8098.95|0
1726671970000|2024-09-18 15:06:10|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|0
1726672020000|2024-09-18 15:07:00|8096.88|8096.88|8096.88|8096.88|8096.88|8096.88|8096.88|8096.88|0
1726672030000|2024-09-18 15:07:10|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|0
1726672040000|2024-09-18 15:07:20|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|0
1726672050000|2024-09-18 15:07:30|8099.66|8099.66|8100.7|8100.7|8100.7|8100.7|8099.66|8099.66|0
1726672060000|2024-09-18 15:07:40|8099.66|8099.66|8099.66|8099.66|8099.66|8099.66|8099.66|8099.66|0
1726672070000|2024-09-18 15:07:50|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|0
1726672080000|2024-09-18 15:08:00|8103.76|8103.76|8101.03|8101.03|8103.76|8103.76|8098.95|8098.95|0
1726672110000|2024-09-18 15:08:30|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|0
1726672120000|2024-09-18 15:08:40|8101.03|8101.03|8102.06|8102.06|8102.06|8102.06|8101.03|8101.03|0
1726672200000|2024-09-18 15:10:00|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|0
1726672250000|2024-09-18 15:10:50|8099.99|8099.99|8101.03|8101.03|8101.03|8101.03|8099.99|8099.99|0
1726672270000|2024-09-18 15:11:10|8099.66|8099.66|8099.66|8099.66|8099.66|8099.66|8099.66|8099.66|0
1726672280000|2024-09-18 15:11:20|8098.3|8098.3|8099.66|8099.66|8099.66|8099.66|8098.3|8098.3|0
1726672290000|2024-09-18 15:11:30|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|0
1726672310000|2024-09-18 15:11:50|8094.15|8094.15|8092.07|8092.07|8094.15|8094.15|8092.07|8092.07|0
1726672320000|2024-09-18 15:12:00|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|0
1726672330000|2024-09-18 15:12:10|8090|8090|8090|8090|8090|8090|8090|8090|0
1726672340000|2024-09-18 15:12:20|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|0
1726672350000|2024-09-18 15:12:30|8091.68|8091.68|8091.68|8091.68|8091.68|8091.68|8091.68|8091.68|0
1726672380000|2024-09-18 15:13:00|8091.03|8091.03|8090.39|8090.39|8091.03|8091.03|8090.39|8090.39|0
1726672400000|2024-09-18 15:13:20|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|0
1726672440000|2024-09-18 15:14:00|8090|8090|8090|8090|8090|8090|8090|8090|0
1726672450000|2024-09-18 15:14:10|8090.87|8090.87|8091.74|8091.74|8091.74|8091.74|8090.87|8090.87|0
1726672460000|2024-09-18 15:14:20|8093.82|8093.82|8093.82|8093.82|8093.82|8093.82|8093.82|8093.82|0
1726672580000|2024-09-18 15:16:20|8094.47|8094.47|8094.47|8094.47|8094.47|8094.47|8094.47|8094.47|0
1726672600000|2024-09-18 15:16:40|8097.2|8097.2|8097.2|8097.2|8098.56|8098.56|8097.2|8097.2|0
1726672610000|2024-09-18 15:16:50|8098.56|8098.56|8097.2|8097.2|8098.56|8098.56|8097.2|8097.2|0
1726672630000|2024-09-18 15:17:10|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|0
1726672660000|2024-09-18 15:17:40|8096.49|8096.49|8094.41|8094.41|8096.49|8096.49|8094.41|8094.41|0
1726672710000|2024-09-18 15:18:30|8093.05|8093.05|8093.05|8093.05|8093.05|8093.05|8093.05|8093.05|0
1726672740000|2024-09-18 15:19:00|8091.68|8091.68|8093.05|8093.05|8093.05|8093.05|8091.68|8091.68|0
1726672770000|2024-09-18 15:19:30|8094.09|8094.09|8094.09|8094.09|8094.09|8094.09|8094.09|8094.09|0
1726672810000|2024-09-18 15:20:10|8093.44|8093.44|8092.4|8092.4|8093.44|8093.44|8092.4|8092.4|0
1726672830000|2024-09-18 15:20:30|8094.48|8094.48|8094.48|8094.48|8094.48|8094.48|8094.48|8094.48|0
1726672860000|2024-09-18 15:21:00|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|0
1726672930000|2024-09-18 15:22:10|8094.64|8094.64|8095.68|8095.68|8095.68|8095.68|8094.64|8094.64|0
1726672980000|2024-09-18 15:23:00|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|0
1726673010000|2024-09-18 15:23:30|8095.35|8095.35|8095.35|8095.35|8095.35|8095.35|8095.35|8095.35|0
1726673020000|2024-09-18 15:23:40|8094.31|8094.31|8094.31|8094.31|8094.31|8094.31|8094.31|8094.31|0
1726673040000|2024-09-18 15:24:00|8093.27|8093.27|8093.27|8093.27|8093.27|8093.27|8093.27|8093.27|0
1726673070000|2024-09-18 15:24:30|8096|8096|8096.71|8096.71|8096.71|8096.71|8093.27|8093.27|0
1726673100000|2024-09-18 15:25:00|8095.68|8095.68|8095.68|8095.68|8095.68|8095.68|8095.68|8095.68|0
1726673160000|2024-09-18 15:26:00|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|0
1726673170000|2024-09-18 15:26:10|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|0
1726673190000|2024-09-18 15:26:30|8093.66|8093.66|8094.96|8094.96|8094.96|8094.96|8093.66|8093.66|0
1726673210000|2024-09-18 15:26:50|8093.59|8093.59|8093.59|8093.59|8093.59|8093.59|8093.59|8093.59|0
1726673240000|2024-09-18 15:27:20|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|0
1726673270000|2024-09-18 15:27:50|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|0
1726673320000|2024-09-18 15:28:40|8092.56|8092.56|8093.92|8093.92|8093.92|8093.92|8092.56|8092.56|0
1726673360000|2024-09-18 15:29:20|8092.56|8092.56|8092.56|8092.56|8092.56|8092.56|8092.56|8092.56|0
1726673370000|2024-09-18 15:29:30|8093.59|8093.59|8094.96|8094.96|8094.96|8094.96|8093.59|8093.59|0
1726673390000|2024-09-18 15:29:50|8093.59|8093.59|8094.89|8094.89|8094.89|8094.89|8093.59|8093.59|0
1726730100000|2024-09-19 07:15:00|8190.92|8190.92|8190.92|8190.92|8190.92|8190.92|8190.92|8190.92|0
1726647420000|2024-09-18 08:17:00|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|0
1726730110000|2024-09-19 07:15:10|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|0
1726647430000|2024-09-18 08:17:10|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|0
1726730120000|2024-09-19 07:15:20|8188.52|8188.52|8186.45|8186.45|8188.52|8188.52|8186.45|8186.45|0
1726647590000|2024-09-18 08:19:50|8120.94|8120.94|8120.94|8120.94|8120.94|8120.94|8120.94|8120.94|0
1726730140000|2024-09-19 07:15:40|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|0
1726730180000|2024-09-19 07:16:20|8188.52|8188.52|8187.48|8187.48|8188.52|8188.52|8187.48|8187.48|0
1726647750000|2024-09-18 08:22:30|8121.98|8121.98|8123.02|8123.02|8123.02|8123.02|8121.98|8121.98|0
1726730220000|2024-09-19 07:17:00|8182.24|8182.24|8182.24|8182.24|8182.24|8182.24|8182.24|8182.24|0
1726647840000|2024-09-18 08:24:00|8124.06|8124.06|8121.98|8121.98|8124.06|8124.06|8121.98|8121.98|0
1726730260000|2024-09-19 07:17:40|8181.2|8181.2|8182.57|8182.57|8188.03|8188.03|8179.84|8179.84|0
1726730280000|2024-09-19 07:18:00|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|0
1726647880000|2024-09-18 08:24:40|8120.94|8120.94|8120.94|8120.94|8120.94|8120.94|8120.94|8120.94|0
1726730340000|2024-09-19 07:19:00|8187.17|8187.17|8185.87|8185.87|8187.17|8187.17|8185.87|8185.87|0
1726648080000|2024-09-18 08:28:00|8120.25|8120.25|8120.25|8120.25|8120.25|8120.25|8118.86|8118.86|0
1726730390000|2024-09-19 07:19:50|8186.52|8186.52|8186.52|8186.52|8186.52|8186.52|8186.52|8186.52|0
1726730420000|2024-09-19 07:20:20|8185.48|8185.48|8185.48|8185.48|8185.48|8185.48|8185.48|8185.48|0
1726648250000|2024-09-18 08:30:50|8118.95|8118.95|8118.35|8118.35|8118.95|8118.95|8118.35|8118.35|0
1726730480000|2024-09-19 07:21:20|8188.21|8188.21|8188.21|8188.21|8188.21|8188.21|8188.21|8188.21|0
1726730680000|2024-09-19 07:24:40|8189.25|8189.25|8189.25|8189.25|8189.25|8189.25|8189.25|8189.25|0
1726648260000|2024-09-18 08:31:00|8119.74|8119.74|8119.74|8119.74|8119.74|8119.74|8119.74|8119.74|0
1726730690000|2024-09-19 07:24:50|8190.62|8190.62|8190.62|8190.62|8190.62|8190.62|8190.62|8190.62|0
1726648270000|2024-09-18 08:31:10|8120.62|8120.62|8120.62|8120.62|8120.62|8120.62|8120.62|8120.62|0
1726730700000|2024-09-19 07:25:00|8191.65|8191.65|8200.01|8200.01|8200.01|8200.01|8191.65|8191.65|0
1726730770000|2024-09-19 07:26:10|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|0
1726648310000|2024-09-18 08:31:50|8117.89|8117.89|8117.89|8117.89|8117.89|8117.89|8117.89|8117.89|0
1726730980000|2024-09-19 07:29:40|8195.99|8195.99|8191.9|8191.9|8195.99|8195.99|8191.9|8191.9|0
1726648430000|2024-09-18 08:33:50|8114.77|8114.77|8114.77|8114.77|8114.77|8114.77|8114.77|8114.77|0
1726730990000|2024-09-19 07:29:50|8190.86|8190.86|8188.79|8188.79|8190.86|8190.86|8188.79|8188.79|0
1726648510000|2024-09-18 08:35:10|8116.72|8116.72|8116.72|8116.72|8116.72|8116.72|8116.72|8116.72|0
1726731040000|2024-09-19 07:30:40|8187.42|8187.42|8182.62|8182.62|8187.42|8187.42|8182.62|8182.62|0
1726648520000|2024-09-18 08:35:20|8115.42|8115.42|8114.13|8114.13|8115.42|8115.42|8114.13|8114.13|0
1726731050000|2024-09-19 07:30:50|8180.55|8180.55|8180.55|8180.55|8180.55|8180.55|8180.55|8180.55|0
1726648530000|2024-09-18 08:35:30|8115.42|8115.42|8115.42|8115.42|8115.42|8115.42|8115.42|8115.42|0
1726731060000|2024-09-19 07:31:00|8179.18|8179.18|8179.18|8179.18|8179.18|8179.18|8179.18|8179.18|0
1726648640000|2024-09-18 08:37:20|8114.13|8114.13|8114.13|8114.13|8114.13|8114.13|8114.13|8114.13|0
1726731120000|2024-09-19 07:32:00|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|0
1726648670000|2024-09-18 08:37:50|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|0
1726731190000|2024-09-19 07:33:10|8170.94|8170.94|8170.94|8170.94|8170.94|8170.94|8170.94|8170.94|0
1726648720000|2024-09-18 08:38:40|8112.44|8112.44|8114.61|8114.61|8114.61|8114.61|8112.44|8112.44|0
1726731260000|2024-09-19 07:34:20|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|0
1726648730000|2024-09-18 08:38:50|8112.86|8112.86|8110.24|8110.24|8112.86|8112.86|8110.24|8110.24|0
1726731300000|2024-09-19 07:35:00|8173.99|8173.99|8173.99|8173.99|8173.99|8173.99|8173.99|8173.99|0
1726648750000|2024-09-18 08:39:10|8114.34|8114.34|8114.34|8114.34|8114.34|8114.34|8114.34|8114.34|0
1726731490000|2024-09-19 07:38:10|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|0
1726648760000|2024-09-18 08:39:20|8115.7|8115.7|8115.7|8115.7|8115.7|8115.7|8115.7|8115.7|0
1726731520000|2024-09-19 07:38:40|8164.66|8164.66|8164.66|8164.66|8164.66|8164.66|8164.66|8164.66|0
1726731600000|2024-09-19 07:40:00|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|0
1726648830000|2024-09-18 08:40:30|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|0
1726731650000|2024-09-19 07:40:50|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|0
1726648890000|2024-09-18 08:41:30|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|0
1726731680000|2024-09-19 07:41:20|8167.71|8167.71|8168.35|8168.35|8168.35|8168.35|8167.71|8167.71|0
1726731710000|2024-09-19 07:41:50|8169.23|8169.23|8169.23|8169.23|8169.23|8169.23|8169.23|8169.23|0
1726648970000|2024-09-18 08:42:50|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|0
1726731730000|2024-09-19 07:42:10|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|0
1726648980000|2024-09-18 08:43:00|8120.4|8120.4|8120.4|8120.4|8120.4|8120.4|8120.4|8120.4|0
1726731780000|2024-09-19 07:43:00|8183.09|8183.09|8183.09|8183.09|8183.09|8183.09|8183.09|8183.09|0
1726731820000|2024-09-19 07:43:40|8183.74|8183.74|8183.74|8183.74|8183.74|8183.74|8183.74|8183.74|0
1726649020000|2024-09-18 08:43:40|8121.05|8121.05|8121.05|8121.05|8121.05|8121.05|8121.05|8121.05|0
1726731870000|2024-09-19 07:44:30|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|0
1726649040000|2024-09-18 08:44:00|8120.4|8120.4|8120.4|8120.4|8120.4|8120.4|8120.4|8120.4|0
1726731890000|2024-09-19 07:44:50|8185.82|8185.82|8185.82|8185.82|8185.82|8185.82|8185.82|8185.82|0
1726649080000|2024-09-18 08:44:40|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|0
1726731910000|2024-09-19 07:45:10|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|0
1726731930000|2024-09-19 07:45:30|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|0
1726649220000|2024-09-18 08:47:00|8118|8118|8118|8118|8118|8118|8118|8118|0
1726732120000|2024-09-19 07:48:40|8180.96|8180.96|8180.96|8180.96|8180.96|8180.96|8180.96|8180.96|0
1726649390000|2024-09-18 08:49:50|8116.26|8116.26|8116.26|8116.26|8116.26|8116.26|8116.26|8116.26|0
1726732220000|2024-09-19 07:50:20|8178.89|8178.89|8179.93|8179.93|8179.93|8179.93|8177.85|8177.85|0
1726732270000|2024-09-19 07:51:10|8182|8182|8182|8182|8182|8182|8182|8182|0
1726649520000|2024-09-18 08:52:00|8116.9|8116.9|8116.9|8116.9|8116.9|8116.9|8116.9|8116.9|0
1726732320000|2024-09-19 07:52:00|8181.35|8181.35|8180.71|8180.71|8181.35|8181.35|8180.71|8180.71|0
1726650000000|2024-09-18 09:00:00|8116.26|8116.26|8116.26|8116.26|8116.26|8116.26|8116.26|8116.26|0
1726732500000|2024-09-19 07:55:00|8182.78|8182.78|8183.82|8183.82|8183.82|8183.82|8182.78|8182.78|0
1726732560000|2024-09-19 07:56:00|8184.51|8184.51|8184.51|8184.51|8184.51|8184.51|8184.51|8184.51|0
1726650080000|2024-09-18 09:01:20|8115.56|8115.56|8115.56|8115.56|8115.56|8115.56|8115.56|8115.56|0
1726732640000|2024-09-19 07:57:20|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|0
1726650320000|2024-09-18 09:05:20|8106.6|8106.6|8104.52|8104.52|8106.6|8106.6|8104.52|8104.52|0
1726732690000|2024-09-19 07:58:10|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|0
1726732700000|2024-09-19 07:58:20|8184.78|8184.78|8184.13|8184.13|8184.78|8184.78|8184.13|8184.13|0
1726650340000|2024-09-18 09:05:40|8101.4|8101.4|8101.4|8101.4|8101.4|8101.4|8101.4|8101.4|0
1726732730000|2024-09-19 07:58:50|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|0
1726650380000|2024-09-18 09:06:20|8100.04|8100.04|8100.04|8100.04|8100.04|8100.04|8100.04|8100.04|0
1726732750000|2024-09-19 07:59:10|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|0
1726650500000|2024-09-18 09:08:20|8098.67|8098.67|8098.67|8098.67|8098.67|8098.67|8098.67|8098.67|0
1726732930000|2024-09-19 08:02:10|8189.58|8189.58|8189.58|8189.58|8189.58|8189.58|8189.58|8189.58|0
1726732950000|2024-09-19 08:02:30|8193.73|8193.73|8194.37|8194.37|8194.37|8194.37|8193.73|8193.73|0
1726650540000|2024-09-18 09:09:00|8092.45|8092.45|8092.45|8092.45|8092.45|8092.45|8092.45|8092.45|0
1726732970000|2024-09-19 08:02:50|8195.07|8195.07|8195.07|8195.07|8195.07|8195.07|8195.07|8195.07|0
1726733020000|2024-09-19 08:03:40|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|0
1726650560000|2024-09-18 09:09:20|8091.8|8091.8|8091.8|8091.8|8091.8|8091.8|8091.8|8091.8|0
1726733030000|2024-09-19 08:03:50|8195.07|8195.07|8195.07|8195.07|8195.07|8195.07|8195.07|8195.07|0
1726650760000|2024-09-18 09:12:40|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|0
1726733200000|2024-09-19 08:06:40|8193.7|8193.7|8193.7|8193.7|8193.7|8193.7|8193.7|8193.7|0
1726650870000|2024-09-18 09:14:30|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|0
1726733370000|2024-09-19 08:09:30|8192.41|8192.41|8192.41|8192.41|8192.41|8192.41|8192.41|8192.41|0
1726651100000|2024-09-18 09:18:20|8096.99|8096.99|8096.99|8096.99|8096.99|8096.99|8096.99|8096.99|0
1726651110000|2024-09-18 09:18:30|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|0
1726651180000|2024-09-18 09:19:40|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|0
1726651190000|2024-09-18 09:19:50|8099.94|8099.94|8099.94|8099.94|8099.94|8099.94|8099.94|8099.94|0
1726651300000|2024-09-18 09:21:40|8097.86|8097.86|8097.86|8097.86|8097.86|8097.86|8097.86|8097.86|0
1726651400000|2024-09-18 09:23:20|8099.23|8099.23|8099.23|8099.23|8099.23|8099.23|8099.23|8099.23|0
1726651410000|2024-09-18 09:23:30|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|0
1726651440000|2024-09-18 09:24:00|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|0
1726652110000|2024-09-18 09:35:10|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|0
1726652340000|2024-09-18 09:39:00|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|0
1726652430000|2024-09-18 09:40:30|8096.99|8096.99|8096.99|8096.99|8096.99|8096.99|8096.99|8096.99|0
1726652470000|2024-09-18 09:41:10|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|0
1726652810000|2024-09-18 09:46:50|8083.5|8083.5|8083.5|8083.5|8083.5|8083.5|8083.5|8083.5|0
1726652830000|2024-09-18 09:47:10|8082.14|8082.14|8083.5|8083.5|8083.5|8083.5|8082.14|8082.14|0
1726652840000|2024-09-18 09:47:20|8082.85|8082.85|8081.56|8081.56|8082.85|8082.85|8081.56|8081.56|0
1726652850000|2024-09-18 09:47:30|8082.21|8082.21|8082.21|8082.21|8082.21|8082.21|8082.21|8082.21|0
1726652860000|2024-09-18 09:47:40|8083.5|8083.5|8082.85|8082.85|8083.5|8083.5|8082.85|8082.85|0
1726652910000|2024-09-18 09:48:30|8085.97|8085.97|8085.97|8085.97|8085.97|8085.97|8085.97|8085.97|0
1726652980000|2024-09-18 09:49:40|8087|8087|8087|8087|8087|8087|8087|8087|0
1726653010000|2024-09-18 09:50:10|8085.64|8085.64|8085.64|8085.64|8085.64|8085.64|8085.64|8085.64|0
1726653150000|2024-09-18 09:52:30|8088.37|8088.37|8088.37|8088.37|8088.37|8088.37|8088.37|8088.37|0
1726653240000|2024-09-18 09:54:00|8087.72|8087.72|8087.72|8087.72|8087.72|8087.72|8087.72|8087.72|0
1726653450000|2024-09-18 09:57:30|8089.09|8089.09|8089.09|8089.09|8089.09|8089.09|8089.09|8089.09|0
1726653510000|2024-09-18 09:58:30|8083.9|8083.9|8083.9|8083.9|8083.9|8083.9|8083.9|8083.9|0
1726653940000|2024-09-18 10:05:40|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|0
1726653970000|2024-09-18 10:06:10|8085.81|8085.81|8085.81|8085.81|8085.81|8085.81|8085.81|8085.81|0
1726654050000|2024-09-18 10:07:30|8083.08|8083.08|8085.81|8085.81|8085.81|8085.81|8083.08|8083.08|0
1726654180000|2024-09-18 10:09:40|8083.08|8083.08|8081.71|8081.71|8083.08|8083.08|8081.71|8081.71|0
1726654210000|2024-09-18 10:10:10|8081.07|8081.07|8080.42|8080.42|8081.07|8081.07|8080.42|8080.42|0
1726654220000|2024-09-18 10:10:20|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|0
1726654340000|2024-09-18 10:12:20|8082.11|8082.11|8082.11|8082.11|8082.11|8082.11|8082.11|8082.11|0
1726654360000|2024-09-18 10:12:40|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|0
1726654440000|2024-09-18 10:14:00|8080.26|8080.26|8079.56|8079.56|8080.26|8080.26|8079.56|8079.56|0
1726654500000|2024-09-18 10:15:00|8075.41|8075.41|8075.41|8075.41|8075.41|8075.41|8075.41|8075.41|0
1726654590000|2024-09-18 10:16:30|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|0
1726654620000|2024-09-18 10:17:00|8072.95|8072.95|8075.02|8075.02|8076.06|8076.06|8072.95|8072.95|0
1726654690000|2024-09-18 10:18:10|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|0
1726654790000|2024-09-18 10:19:50|8077.1|8077.1|8077.1|8077.1|8077.1|8077.1|8077.1|8077.1|0
1726654810000|2024-09-18 10:20:10|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|0
1726654820000|2024-09-18 10:20:20|8079.17|8079.17|8080.21|8080.21|8080.21|8080.21|8079.17|8079.17|0
1726654870000|2024-09-18 10:21:10|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|0
1726655130000|2024-09-18 10:25:30|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|0
1726655200000|2024-09-18 10:26:40|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|0
1726655360000|2024-09-18 10:29:20|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|0
1726655390000|2024-09-18 10:29:50|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|0
1726655430000|2024-09-18 10:30:30|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|0
1726655460000|2024-09-18 10:31:00|8080.05|8080.05|8080.92|8080.92|8080.92|8080.92|8080.05|8080.05|0
1726655760000|2024-09-18 10:36:00|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|0
1726655800000|2024-09-18 10:36:40|8075.02|8075.02|8075.02|8075.02|8075.02|8075.02|8075.02|8075.02|0
1726656100000|2024-09-18 10:41:40|8075.67|8075.67|8075.67|8075.67|8075.67|8075.67|8075.67|8075.67|0
1726656150000|2024-09-18 10:42:30|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|0
1726656330000|2024-09-18 10:45:30|8082.93|8082.93|8087.08|8087.08|8087.08|8087.08|8082.93|8082.93|0
1726656350000|2024-09-18 10:45:50|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|0
1726656400000|2024-09-18 10:46:40|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|0
1726656410000|2024-09-18 10:46:50|8084.3|8084.3|8084.3|8084.3|8084.3|8084.3|8084.3|8084.3|0
1726656430000|2024-09-18 10:47:10|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|0
1726656450000|2024-09-18 10:47:30|8091.56|8091.56|8091.56|8091.56|8091.56|8091.56|8091.56|8091.56|0
1726656630000|2024-09-18 10:50:30|8089.48|8089.48|8089.48|8089.48|8089.48|8089.48|8089.48|8089.48|0
1726656640000|2024-09-18 10:50:40|8086.37|8086.37|8086.37|8086.37|8086.37|8086.37|8086.37|8086.37|0
1726656710000|2024-09-18 10:51:50|8091.56|8091.56|8091.56|8091.56|8091.56|8091.56|8091.56|8091.56|0
1726656820000|2024-09-18 10:53:40|8095.04|8095.04|8094.34|8094.34|8095.04|8095.04|8094.34|8094.34|0
1726656830000|2024-09-18 10:53:50|8093.65|8093.65|8093.65|8093.65|8093.65|8093.65|8093.65|8093.65|0
1726656920000|2024-09-18 10:55:20|8089.5|8089.5|8089.5|8089.5|8089.5|8089.5|8089.5|8089.5|0
1726656960000|2024-09-18 10:56:00|8088.8|8088.8|8088.8|8088.8|8088.8|8088.8|8088.8|8088.8|0
1726656970000|2024-09-18 10:56:10|8089.84|8089.84|8089.84|8089.84|8089.84|8089.84|8089.84|8089.84|0
1726657060000|2024-09-18 10:57:40|8088.96|8088.96|8088.96|8088.96|8088.96|8088.96|8088.96|8088.96|0
1726657090000|2024-09-18 10:58:10|8087.6|8087.6|8087.6|8087.6|8087.6|8087.6|8087.6|8087.6|0
1726657100000|2024-09-18 10:58:20|8086.23|8086.23|8083.5|8083.5|8086.23|8086.23|8083.5|8083.5|0
1726657160000|2024-09-18 10:59:20|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|0
1726657190000|2024-09-18 10:59:50|8081.1|8081.1|8081.49|8081.49|8082.14|8082.14|8081.1|8081.1|0
1726657200000|2024-09-18 11:00:00|8079.41|8079.41|8079.41|8079.41|8079.41|8079.41|8079.41|8079.41|0
1726657210000|2024-09-18 11:00:10|8078.05|8078.05|8078.05|8078.05|8078.05|8078.05|8078.05|8078.05|0
1726657260000|2024-09-18 11:01:00|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|0
1726657350000|2024-09-18 11:02:30|8081.16|8081.16|8079.8|8079.8|8081.16|8081.16|8079.8|8079.8|0
1726657360000|2024-09-18 11:02:40|8078.43|8078.43|8077.07|8077.07|8078.43|8078.43|8077.07|8077.07|0
1726657470000|2024-09-18 11:04:30|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|0
1726657500000|2024-09-18 11:05:00|8077.29|8077.29|8077.29|8077.29|8077.29|8077.29|8077.29|8077.29|0
1726657510000|2024-09-18 11:05:10|8075.22|8075.22|8073.85|8073.85|8075.22|8075.22|8073.85|8073.85|0
1726657590000|2024-09-18 11:06:30|8071.12|8071.12|8071.12|8071.12|8071.12|8071.12|8071.12|8071.12|0
1726657670000|2024-09-18 11:07:50|8072.16|8072.16|8069.54|8069.54|8072.16|8072.16|8069.54|8069.54|0
1726657700000|2024-09-18 11:08:20|8070.9|8070.9|8070.9|8070.9|8070.9|8070.9|8070.9|8070.9|0
1726657780000|2024-09-18 11:09:40|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|0
1726657890000|2024-09-18 11:11:30|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|0
1726657900000|2024-09-18 11:11:40|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|0
1726657910000|2024-09-18 11:11:50|8075.64|8075.64|8075.64|8075.64|8075.64|8075.64|8075.64|8075.64|0
1726657940000|2024-09-18 11:12:20|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|0
1726657990000|2024-09-18 11:13:10|8076.74|8076.74|8076.74|8076.74|8076.74|8076.74|8076.74|8076.74|0
1726658030000|2024-09-18 11:13:50|8078.1|8078.1|8078.1|8078.1|8078.1|8078.1|8078.1|8078.1|0
1726658170000|2024-09-18 11:16:10|8079.14|8079.14|8080.51|8080.51|8080.51|8080.51|8079.14|8079.14|0
1726658180000|2024-09-18 11:16:20|8081.55|8081.55|8082.19|8082.19|8082.19|8082.19|8081.55|8081.55|0
1726658340000|2024-09-18 11:19:00|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|0
1726658370000|2024-09-18 11:19:30|8082.58|8082.58|8082.58|8082.58|8082.58|8082.58|8082.58|8082.58|0
1726658400000|2024-09-18 11:20:00|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|0
1726658460000|2024-09-18 11:21:00|8084.6|8084.6|8089.39|8089.39|8090.04|8090.04|8084.6|8084.6|0
1726658470000|2024-09-18 11:21:10|8091.47|8091.47|8099.32|8099.32|8099.32|8099.32|8091.47|8091.47|0
1726658530000|2024-09-18 11:22:10|8097.96|8097.96|8099.32|8099.32|8099.32|8099.32|8097.96|8097.96|0
1726658550000|2024-09-18 11:22:30|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|0
1726658620000|2024-09-18 11:23:40|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|0
1726658660000|2024-09-18 11:24:20|8100.36|8100.36|8102.37|8102.37|8102.37|8102.37|8100.36|8100.36|0
1726658700000|2024-09-18 11:25:00|8105.1|8105.1|8105.1|8105.1|8105.1|8105.1|8105.1|8105.1|0
1726658770000|2024-09-18 11:26:10|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|0
1726658780000|2024-09-18 11:26:20|8114.77|8114.77|8114.77|8114.77|8114.77|8114.77|8114.77|8114.77|0
1726658870000|2024-09-18 11:27:50|8109.96|8109.96|8108.6|8108.6|8109.96|8109.96|8108.6|8108.6|0
1726659030000|2024-09-18 11:30:30|8109.64|8109.64|8109.64|8109.64|8109.64|8109.64|8109.64|8109.64|0
1726659040000|2024-09-18 11:30:40|8112.37|8112.37|8112.37|8112.37|8112.37|8112.37|8112.37|8112.37|0
1726659060000|2024-09-18 11:31:00|8111|8111|8109.64|8109.64|8111|8111|8109.64|8109.64|0
1726659080000|2024-09-18 11:31:20|8106.52|8106.52|8106.52|8106.52|8106.52|8106.52|8106.52|8106.52|0
1726659130000|2024-09-18 11:32:10|8103.79|8103.79|8103.79|8103.79|8103.79|8103.79|8103.79|8103.79|0
1726659270000|2024-09-18 11:34:30|8099.64|8099.64|8099.64|8099.64|8099.64|8099.64|8099.64|8099.64|0
1726659300000|2024-09-18 11:35:00|8100.52|8100.52|8100.52|8100.52|8100.52|8100.52|8100.52|8100.52|0
1726659430000|2024-09-18 11:37:10|8096.37|8096.37|8096.37|8096.37|8096.37|8096.37|8096.37|8096.37|0
1726659450000|2024-09-18 11:37:30|8093.26|8093.26|8093.26|8093.26|8093.26|8093.26|8093.26|8093.26|0
1726659640000|2024-09-18 11:40:40|8091.89|8091.89|8091.89|8091.89|8091.89|8091.89|8091.89|8091.89|0
1726659700000|2024-09-18 11:41:40|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|0
1726659800000|2024-09-18 11:43:20|8095.36|8095.36|8095.36|8095.36|8095.36|8095.36|8095.36|8095.36|0
1726659900000|2024-09-18 11:45:00|8096.39|8096.39|8097.43|8097.43|8097.43|8097.43|8096.39|8096.39|0
1726659940000|2024-09-18 11:45:40|8098.47|8098.47|8098.47|8098.47|8098.47|8098.47|8098.47|8098.47|0
1726659950000|2024-09-18 11:45:50|8097.43|8097.43|8097.43|8097.43|8097.43|8097.43|8097.43|8097.43|0
1726659990000|2024-09-18 11:46:30|8094.32|8094.32|8094.32|8094.32|8094.32|8094.32|8094.32|8094.32|0
1726660000000|2024-09-18 11:46:40|8092.95|8092.95|8092.95|8092.95|8092.95|8092.95|8092.95|8092.95|0
1726660020000|2024-09-18 11:47:00|8093.99|8093.99|8093.99|8093.99|8093.99|8093.99|8093.99|8093.99|0
1726660090000|2024-09-18 11:48:10|8098.14|8098.14|8098.14|8098.14|8098.14|8098.14|8098.14|8098.14|0
1726660310000|2024-09-18 11:51:50|8093.99|8093.99|8095.03|8095.03|8095.03|8095.03|8093.99|8093.99|0
1726660380000|2024-09-18 11:53:00|8093.66|8093.66|8093.66|8093.66|8093.66|8093.66|8093.66|8093.66|0
1726660490000|2024-09-18 11:54:50|8092.37|8092.37|8092.37|8092.37|8092.37|8092.37|8092.37|8092.37|0
1726660530000|2024-09-18 11:55:30|8091|8091|8091|8091|8091|8091|8091|8091|0
1726660540000|2024-09-18 11:55:40|8092.37|8092.37|8095.1|8095.1|8095.1|8095.1|8092.37|8092.37|0
1726660770000|2024-09-18 11:59:30|8096.14|8096.14|8096.14|8096.14|8096.14|8096.14|8096.14|8096.14|0
1726660990000|2024-09-18 12:03:10|8093.41|8093.41|8093.41|8093.41|8093.41|8093.41|8093.41|8093.41|0
1726661160000|2024-09-18 12:06:00|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|0
1726661220000|2024-09-18 12:07:00|8089.65|8089.65|8089.65|8089.65|8089.65|8089.65|8089.65|8089.65|0
1726661230000|2024-09-18 12:07:10|8090.29|8090.29|8091.66|8091.66|8091.66|8091.66|8090.29|8090.29|0
1726661300000|2024-09-18 12:08:20|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|0
1726661480000|2024-09-18 12:11:20|8088.93|8088.93|8088.93|8088.93|8088.93|8088.93|8088.93|8088.93|0
1726661500000|2024-09-18 12:11:40|8087.89|8087.89|8089.97|8089.97|8089.97|8089.97|8087.89|8087.89|0
1726661600000|2024-09-18 12:13:20|8088.93|8088.93|8088.93|8088.93|8088.93|8088.93|8088.93|8088.93|0
1726661610000|2024-09-18 12:13:30|8089.97|8089.97|8089.97|8089.97|8089.97|8089.97|8089.97|8089.97|0
1726661670000|2024-09-18 12:14:30|8091|8091|8091|8091|8091|8091|8091|8091|0
1726661770000|2024-09-18 12:16:10|8092.04|8092.04|8092.04|8092.04|8092.04|8092.04|8092.04|8092.04|0
1726661900000|2024-09-18 12:18:20|8092.91|8092.91|8093.79|8093.79|8093.79|8093.79|8092.91|8092.91|0
1726662000000|2024-09-18 12:20:00|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|0
1726662060000|2024-09-18 12:21:00|8096.19|8096.19|8096.19|8096.19|8096.19|8096.19|8096.19|8096.19|0
1726662140000|2024-09-18 12:22:20|8097.23|8097.23|8097.23|8097.23|8097.23|8097.23|8097.23|8097.23|0
1726662240000|2024-09-18 12:24:00|8099.96|8099.96|8099.96|8099.96|8099.96|8099.96|8099.96|8099.96|0
1726662360000|2024-09-18 12:26:00|8097.34|8097.34|8097.34|8097.34|8097.34|8097.34|8097.34|8097.34|0
1726662380000|2024-09-18 12:26:20|8095.97|8095.97|8096.62|8096.62|8096.62|8096.62|8095.97|8095.97|0
1726662390000|2024-09-18 12:26:30|8097.27|8097.27|8097.27|8097.27|8097.27|8097.27|8097.27|8097.27|0
1726662480000|2024-09-18 12:28:00|8099.89|8099.89|8099.89|8099.89|8099.89|8099.89|8099.89|8099.89|0
1726662500000|2024-09-18 12:28:20|8101.96|8101.96|8101.96|8101.96|8101.96|8101.96|8101.96|8101.96|0
1726662550000|2024-09-18 12:29:10|8100.57|8100.57|8101.61|8101.61|8101.61|8101.61|8100.57|8100.57|0
1726662600000|2024-09-18 12:30:00|8100.74|8100.74|8101.61|8101.61|8101.61|8101.61|8100.74|8100.74|0
1726662710000|2024-09-18 12:31:50|8104.72|8104.72|8103.69|8103.69|8104.72|8104.72|8103.69|8103.69|0
1726662750000|2024-09-18 12:32:30|8102.32|8102.32|8102.32|8102.32|8102.32|8102.32|8102.32|8102.32|0
1726662760000|2024-09-18 12:32:40|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|0
1726662900000|2024-09-18 12:35:00|8100.31|8100.31|8100.31|8100.31|8100.31|8100.31|8100.31|8100.31|0
1726662940000|2024-09-18 12:35:40|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|0
1726662980000|2024-09-18 12:36:20|8102.38|8102.38|8102.38|8102.38|8102.38|8102.38|8102.38|8102.38|0
1726663120000|2024-09-18 12:38:40|8105.11|8105.11|8105.11|8105.11|8105.11|8105.11|8105.11|8105.11|0
1726663150000|2024-09-18 12:39:10|8108.23|8108.23|8108.23|8108.23|8108.23|8108.23|8108.23|8108.23|0
1726663260000|2024-09-18 12:41:00|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|0
1726663350000|2024-09-18 12:42:30|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|0
1726663390000|2024-09-18 12:43:10|8112.38|8112.38|8113.74|8113.74|8113.74|8113.74|8112.38|8112.38|0
1726663400000|2024-09-18 12:43:20|8112.38|8112.38|8112.38|8112.38|8112.38|8112.38|8112.38|8112.38|0
1726663440000|2024-09-18 12:44:00|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|0
1726663500000|2024-09-18 12:45:00|8109.97|8109.97|8109.97|8109.97|8109.97|8109.97|8109.97|8109.97|0
1726663590000|2024-09-18 12:46:30|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|0
1726663630000|2024-09-18 12:47:10|8110.36|8110.36|8109.72|8109.72|8110.36|8110.36|8109.72|8109.72|0
1726663810000|2024-09-18 12:50:10|8110.36|8110.36|8109.72|8109.72|8110.36|8110.36|8109.72|8109.72|0
1726663860000|2024-09-18 12:51:00|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|0
1726663880000|2024-09-18 12:51:20|8112.05|8112.05|8112.05|8112.05|8112.05|8112.05|8112.05|8112.05|0
1726663980000|2024-09-18 12:53:00|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|0
1726664190000|2024-09-18 12:56:30|8114.78|8114.78|8114.78|8114.78|8114.78|8114.78|8114.78|8114.78|0
1726664210000|2024-09-18 12:56:50|8112.05|8112.05|8112.05|8112.05|8112.05|8112.05|8112.05|8112.05|0
1726664320000|2024-09-18 12:58:40|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|0
1726664350000|2024-09-18 12:59:10|8114.45|8114.45|8115.49|8115.49|8115.49|8115.49|8114.45|8114.45|0
1726664360000|2024-09-18 12:59:20|8114.12|8114.12|8114.12|8114.12|8114.12|8114.12|8114.12|8114.12|0
1726664400000|2024-09-18 13:00:00|8115.49|8115.49|8115.49|8115.49|8115.49|8115.49|8115.49|8115.49|0
1726664530000|2024-09-18 13:02:10|8114.61|8114.61|8114.61|8114.61|8114.61|8114.61|8114.61|8114.61|0
1726664550000|2024-09-18 13:02:30|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|0
1726664560000|2024-09-18 13:02:40|8116.63|8116.63|8120.72|8120.72|8120.72|8120.72|8116.63|8116.63|0
1726664650000|2024-09-18 13:04:10|8119.69|8119.69|8119.69|8119.69|8119.69|8119.69|8119.69|8119.69|0
1726664690000|2024-09-18 13:04:50|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|0
1726664710000|2024-09-18 13:05:10|8120.72|8120.72|8119.69|8119.69|8120.72|8120.72|8119.69|8119.69|0
1726664830000|2024-09-18 13:07:10|8119.36|8119.36|8119.36|8119.36|8119.36|8119.36|8118.32|8118.32|0
1726664890000|2024-09-18 13:08:10|8120.01|8120.01|8122.08|8122.08|8122.08|8122.08|8120.01|8120.01|0
1726664930000|2024-09-18 13:08:50|8121.04|8121.04|8121.04|8121.04|8121.04|8121.04|8121.04|8121.04|0
1726664940000|2024-09-18 13:09:00|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|0
1726664950000|2024-09-18 13:09:10|8124.16|8124.16|8124.16|8124.16|8124.16|8124.16|8124.16|8124.16|0
1726664960000|2024-09-18 13:09:20|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|0
1726664990000|2024-09-18 13:09:50|8126.4|8126.4|8126.4|8126.4|8126.4|8126.4|8126.4|8126.4|0
1726665040000|2024-09-18 13:10:40|8127.76|8127.76|8127.76|8127.76|8127.76|8127.76|8127.76|8127.76|0
1726665060000|2024-09-18 13:11:00|8128.41|8128.41|8128.41|8128.41|8128.41|8128.41|8127.76|8127.76|0
1726665100000|2024-09-18 13:11:40|8135.67|8135.67|8134.31|8134.31|8135.67|8135.67|8134.31|8134.31|0
1726665110000|2024-09-18 13:11:50|8133.27|8133.27|8133.27|8133.27|8133.27|8133.27|8133.27|8133.27|0
1726665140000|2024-09-18 13:12:20|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|0
1726665180000|2024-09-18 13:13:00|8129.83|8129.83|8129.83|8129.83|8129.83|8129.83|8129.83|8129.83|0
1726665190000|2024-09-18 13:13:10|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|0
1726665210000|2024-09-18 13:13:30|8131.26|8131.26|8131.26|8131.26|8131.26|8131.26|8131.26|8131.26|0
1726665220000|2024-09-18 13:13:40|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|0
1726665240000|2024-09-18 13:14:00|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|0
1726665270000|2024-09-18 13:14:30|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|0
1726665320000|2024-09-18 13:15:20|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|0
1726665330000|2024-09-18 13:15:30|8129.49|8129.49|8129.49|8129.49|8129.49|8129.49|8129.49|8129.49|0
1726665350000|2024-09-18 13:15:50|8128.12|8128.12|8127.08|8127.08|8128.12|8128.12|8127.08|8127.08|0
1726665390000|2024-09-18 13:16:30|8128.12|8128.12|8128.12|8128.12|8128.12|8128.12|8128.12|8128.12|0
1726665470000|2024-09-18 13:17:50|8127.08|8127.08|8128.12|8128.12|8128.12|8128.12|8127.08|8127.08|0
1726665590000|2024-09-18 13:19:50|8126.05|8126.05|8126.05|8126.05|8126.05|8126.05|8126.05|8126.05|0
1726665610000|2024-09-18 13:20:10|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|0
1726665660000|2024-09-18 13:21:00|8129.81|8129.81|8129.81|8129.81|8129.81|8129.81|8129.81|8129.81|0
1726665720000|2024-09-18 13:22:00|8131.18|8131.18|8132.54|8132.54|8132.54|8132.54|8131.18|8131.18|0
1726665770000|2024-09-18 13:22:50|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|0
1726665780000|2024-09-18 13:23:00|8135.66|8135.66|8134.62|8134.62|8135.66|8135.66|8134.62|8134.62|0
1726665790000|2024-09-18 13:23:10|8138.77|8138.77|8138.77|8138.77|8138.77|8138.77|8138.77|8138.77|0
1726665800000|2024-09-18 13:23:20|8138.12|8138.12|8138.77|8138.77|8138.77|8138.77|8138.12|8138.12|0
1726665930000|2024-09-18 13:25:30|8135.66|8135.66|8134.29|8134.29|8135.66|8135.66|8134.29|8134.29|0
1726666050000|2024-09-18 13:27:30|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|0
1726666060000|2024-09-18 13:27:40|8133.32|8133.32|8132.28|8132.28|8133.32|8133.32|8132.28|8132.28|0
1726666190000|2024-09-18 13:29:50|8130.91|8130.91|8129.88|8129.88|8130.91|8130.91|8129.88|8129.88|0
1726666210000|2024-09-18 13:30:10|8130.91|8130.91|8128.84|8128.84|8130.91|8130.91|8128.84|8128.84|0
1726666220000|2024-09-18 13:30:20|8127.8|8127.8|8127.8|8127.8|8127.8|8127.8|8127.8|8127.8|0
1726666240000|2024-09-18 13:30:40|8126.44|8126.44|8125.4|8125.4|8126.44|8126.44|8125.4|8125.4|0
1726666250000|2024-09-18 13:30:50|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|0
1726666260000|2024-09-18 13:31:00|8127.8|8127.8|8123.38|8123.38|8127.8|8127.8|8123.38|8123.38|0
1726666270000|2024-09-18 13:31:10|8120.27|8120.27|8120.27|8120.27|8120.27|8120.27|8120.27|8120.27|0
1726666280000|2024-09-18 13:31:20|8119.23|8119.23|8120.27|8120.27|8120.27|8120.27|8119.23|8119.23|0
1726666300000|2024-09-18 13:31:40|8118.91|8118.91|8116.18|8116.18|8120.27|8120.27|8116.18|8116.18|0
1726666310000|2024-09-18 13:31:50|8112.03|8112.03|8112.03|8112.03|8112.03|8112.03|8112.03|8112.03|0
1726666340000|2024-09-18 13:32:20|8113.39|8113.39|8111.64|8111.64|8113.39|8113.39|8111.64|8111.64|0
1726666370000|2024-09-18 13:32:50|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|0
1726666380000|2024-09-18 13:33:00|8109.24|8109.24|8109.24|8109.24|8109.24|8109.24|8109.24|8109.24|0
1726666390000|2024-09-18 13:33:10|8111.32|8111.32|8109.24|8109.24|8111.32|8111.32|8109.24|8109.24|0
1726666420000|2024-09-18 13:33:40|8111.32|8111.32|8110.28|8110.28|8111.32|8111.32|8110.28|8110.28|0
1726666440000|2024-09-18 13:34:00|8113.01|8113.01|8113.01|8113.01|8113.01|8113.01|8113.01|8113.01|0
1726666470000|2024-09-18 13:34:30|8111.97|8111.97|8113.01|8113.01|8113.01|8113.01|8111.97|8111.97|0
1726666490000|2024-09-18 13:34:50|8115.08|8115.08|8116.83|8116.83|8116.83|8116.83|8115.08|8115.08|0
1726666500000|2024-09-18 13:35:00|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|0
1726666510000|2024-09-18 13:35:10|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|0
1726666550000|2024-09-18 13:35:50|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|0
1726666640000|2024-09-18 13:37:20|8119.94|8119.94|8119.94|8119.94|8119.94|8119.94|8119.94|8119.94|0
1726666650000|2024-09-18 13:37:30|8122.02|8122.02|8122.02|8122.02|8122.02|8122.02|8122.02|8122.02|0
1726666660000|2024-09-18 13:37:40|8124.09|8124.09|8126.5|8126.5|8126.5|8126.5|8123.06|8123.06|0
1726666670000|2024-09-18 13:37:50|8124.42|8124.42|8125.46|8125.46|8125.46|8125.46|8124.42|8124.42|0
1726666740000|2024-09-18 13:39:00|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|0
1726666750000|2024-09-18 13:39:10|8123.38|8123.38|8122.74|8122.74|8123.38|8123.38|8122.74|8122.74|0
1726666800000|2024-09-18 13:40:00|8123.77|8123.77|8124.81|8124.81|8125.14|8125.14|8123.77|8123.77|0
1726666810000|2024-09-18 13:40:10|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|0
1726666850000|2024-09-18 13:40:50|8123.77|8123.77|8123.77|8123.77|8123.77|8123.77|8123.77|8123.77|0
1726666880000|2024-09-18 13:41:20|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|0
1726666900000|2024-09-18 13:41:40|8125.07|8125.07|8125.07|8125.07|8125.07|8125.07|8125.07|8125.07|0
1726666920000|2024-09-18 13:42:00|8124.42|8124.42|8125.07|8125.07|8125.07|8125.07|8124.42|8124.42|0
1726666930000|2024-09-18 13:42:10|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|0
1726666980000|2024-09-18 13:43:00|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|0
1726667070000|2024-09-18 13:44:30|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|0
1726667090000|2024-09-18 13:44:50|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|0
1726667100000|2024-09-18 13:45:00|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|0
1726667210000|2024-09-18 13:46:50|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|0
1726667230000|2024-09-18 13:47:10|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|0
1726667330000|2024-09-18 13:48:50|8123.71|8123.71|8123.71|8123.71|8123.71|8123.71|8123.71|8123.71|0
1726667360000|2024-09-18 13:49:20|8125.79|8125.79|8126.44|8126.44|8126.44|8126.44|8125.79|8125.79|0
1726667370000|2024-09-18 13:49:30|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|0
1726667420000|2024-09-18 13:50:20|8124.75|8124.75|8123.71|8123.71|8124.75|8124.75|8123.71|8123.71|0
1726667450000|2024-09-18 13:50:50|8125.08|8125.08|8125.08|8125.08|8125.08|8125.08|8125.08|8125.08|0
1726667460000|2024-09-18 13:51:00|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|0
1726667490000|2024-09-18 13:51:30|8125.08|8125.08|8131.3|8131.3|8131.3|8131.3|8125.08|8125.08|0
1726667500000|2024-09-18 13:51:40|8131.95|8131.95|8131.95|8131.95|8131.95|8131.95|8131.95|8131.95|0
1726667560000|2024-09-18 13:52:40|8130.91|8130.91|8130.91|8130.91|8130.91|8130.91|8130.91|8130.91|0
1726667630000|2024-09-18 13:53:50|8129.88|8129.88|8129.88|8129.88|8129.88|8129.88|8129.88|8129.88|0
1726667670000|2024-09-18 13:54:30|8129.23|8129.23|8129.88|8129.88|8129.88|8129.88|8129.23|8129.23|0
1726667730000|2024-09-18 13:55:30|8128.84|8128.84|8128.84|8128.84|8128.84|8128.84|8128.84|8128.84|0
1726667740000|2024-09-18 13:55:40|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|0
1726667760000|2024-09-18 13:56:00|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|0
1726667770000|2024-09-18 13:56:10|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|0
1726667830000|2024-09-18 13:57:10|8127.8|8127.8|8127.15|8127.15|8127.8|8127.8|8127.15|8127.15|0
1726667860000|2024-09-18 13:57:40|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|0
1726667910000|2024-09-18 13:58:30|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|0
1726667960000|2024-09-18 13:59:20|8125.79|8125.79|8129.56|8129.56|8129.56|8129.56|8125.79|8125.79|0
1726667980000|2024-09-18 13:59:40|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|0
1726668000000|2024-09-18 14:00:00|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|0
1726668020000|2024-09-18 14:00:20|8130.59|8130.59|8130.59|8130.59|8130.59|8130.59|8130.59|8130.59|0
1726668030000|2024-09-18 14:00:30|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|0
1726668090000|2024-09-18 14:01:30|8129.88|8129.88|8131.24|8131.24|8131.24|8131.24|8129.88|8129.88|0
1726668110000|2024-09-18 14:01:50|8130.59|8130.59|8129.56|8129.56|8130.59|8130.59|8129.56|8129.56|0
1726668120000|2024-09-18 14:02:00|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|0
1726668180000|2024-09-18 14:03:00|8130.59|8130.59|8129.56|8129.56|8130.59|8130.59|8129.56|8129.56|0
1726668220000|2024-09-18 14:03:40|8127.48|8127.48|8126.12|8126.12|8127.48|8127.48|8126.12|8126.12|0
1726668250000|2024-09-18 14:04:10|8125.08|8125.08|8125.08|8125.08|8125.08|8125.08|8125.08|8125.08|0
1726668290000|2024-09-18 14:04:50|8124.04|8124.04|8124.04|8124.04|8124.04|8124.04|8124.04|8124.04|0
1726668320000|2024-09-18 14:05:20|8122.68|8122.68|8121.31|8121.31|8122.68|8122.68|8121.31|8121.31|0
1726668360000|2024-09-18 14:06:00|8119.23|8119.23|8119.23|8119.23|8119.23|8119.23|8119.23|8119.23|0
1726668370000|2024-09-18 14:06:10|8116.12|8116.12|8116.12|8116.12|8116.12|8116.12|8116.12|8116.12|0
1726668390000|2024-09-18 14:06:30|8117.16|8117.16|8117.16|8117.16|8117.16|8117.16|8117.16|8117.16|0
1726668440000|2024-09-18 14:07:20|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|0
1726668460000|2024-09-18 14:07:40|8113.72|8113.72|8114.37|8114.37|8114.37|8114.37|8113.72|8113.72|0
1726668470000|2024-09-18 14:07:50|8110.22|8110.22|8110.22|8110.22|8110.22|8110.22|8110.22|8110.22|0
1726668490000|2024-09-18 14:08:10|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|0
1726668510000|2024-09-18 14:08:30|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|0
1726668530000|2024-09-18 14:08:50|8111.32|8111.32|8111.32|8111.32|8111.32|8111.32|8111.32|8111.32|0
1726668550000|2024-09-18 14:09:10|8112.68|8112.68|8112.68|8112.68|8112.68|8112.68|8112.68|8112.68|0
1726668650000|2024-09-18 14:10:50|8111.32|8111.32|8111.64|8111.64|8112.68|8112.68|8111.32|8111.32|0
1726668690000|2024-09-18 14:11:30|8113.01|8113.01|8111.97|8111.97|8113.01|8113.01|8111.97|8111.97|0
1726668710000|2024-09-18 14:11:50|8110.93|8110.93|8110.93|8110.93|8110.93|8110.93|8110.93|8110.93|0
1726668820000|2024-09-18 14:13:40|8113.01|8113.01|8113.01|8113.01|8113.01|8113.01|8113.01|8113.01|0
1726668830000|2024-09-18 14:13:50|8111.64|8111.64|8108.87|8108.87|8111.64|8111.64|8108.87|8108.87|0
1726668900000|2024-09-18 14:15:00|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|0
1726669010000|2024-09-18 14:16:50|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|0
1726669030000|2024-09-18 14:17:10|8111.64|8111.64|8113.01|8113.01|8114.37|8114.37|8111.64|8111.64|0
1726669040000|2024-09-18 14:17:20|8115.08|8115.08|8115.08|8115.08|8115.08|8115.08|8115.08|8115.08|0
1726669140000|2024-09-18 14:19:00|8111.97|8111.97|8111.97|8111.97|8111.97|8111.97|8111.97|8111.97|0
1726669170000|2024-09-18 14:19:30|8110.61|8110.61|8107.17|8107.17|8110.61|8110.61|8107.17|8107.17|0
1726669190000|2024-09-18 14:19:50|8107.81|8107.81|8107.81|8107.81|8107.81|8107.81|8107.81|8107.81|0
1726669200000|2024-09-18 14:20:00|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|0
1726669350000|2024-09-18 14:22:30|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|0
1726669400000|2024-09-18 14:23:20|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|0
1726669410000|2024-09-18 14:23:30|8105.43|8105.43|8106.79|8106.79|8106.79|8106.79|8105.43|8105.43|0
1726669450000|2024-09-18 14:24:10|8105.43|8105.43|8105.43|8105.43|8105.43|8105.43|8105.43|8105.43|0
1726669490000|2024-09-18 14:24:50|8104.39|8104.39|8104.39|8104.39|8104.39|8104.39|8104.39|8104.39|0
1726669520000|2024-09-18 14:25:20|8105.75|8105.75|8105.75|8105.75|8105.75|8105.75|8105.75|8105.75|0
1726669590000|2024-09-18 14:26:30|8104.39|8104.39|8103.02|8103.02|8104.39|8104.39|8103.02|8103.02|0
1726669600000|2024-09-18 14:26:40|8101.99|8101.99|8100.62|8100.62|8101.99|8101.99|8100.62|8100.62|0
1726669630000|2024-09-18 14:27:10|8103.35|8103.35|8103.35|8103.35|8103.35|8103.35|8103.35|8103.35|0
1726669640000|2024-09-18 14:27:20|8104.72|8104.72|8105.75|8105.75|8106.79|8106.79|8104.72|8104.72|0
1726669700000|2024-09-18 14:28:20|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|0
1726669720000|2024-09-18 14:28:40|8107.83|8107.83|8109.12|8109.12|8109.12|8109.12|8107.83|8107.83|0
1726669810000|2024-09-18 14:30:10|8111.2|8111.2|8111.2|8111.2|8111.2|8111.2|8111.2|8111.2|0
1726669840000|2024-09-18 14:30:40|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|0
1726669860000|2024-09-18 14:31:00|8111.55|8111.55|8111.55|8111.55|8111.55|8111.55|8111.55|8111.55|0
1726669870000|2024-09-18 14:31:10|8108.82|8108.82|8107.46|8107.46|8108.82|8108.82|8107.46|8107.46|0
1726669890000|2024-09-18 14:31:30|8106.42|8106.42|8106.42|8106.42|8106.42|8106.42|8106.42|8106.42|0
1726669900000|2024-09-18 14:31:40|8105.05|8105.05|8105.05|8105.05|8105.05|8105.05|8105.05|8105.05|0
1726669910000|2024-09-18 14:31:50|8103.69|8103.69|8103.69|8103.69|8103.69|8103.69|8103.69|8103.69|0
1726669950000|2024-09-18 14:32:30|8105.05|8105.05|8105.05|8105.05|8105.05|8105.05|8105.05|8105.05|0
1726669970000|2024-09-18 14:32:50|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|0
1726670030000|2024-09-18 14:33:50|8102.98|8102.98|8101.94|8101.94|8102.98|8102.98|8101.94|8101.94|0
1726670060000|2024-09-18 14:34:20|8104.67|8104.67|8103.31|8103.31|8104.67|8104.67|8103.31|8103.31|0
1726670090000|2024-09-18 14:34:50|8102.66|8102.66|8102.66|8102.66|8102.66|8102.66|8102.66|8102.66|0
1726670110000|2024-09-18 14:35:10|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|0
1726670240000|2024-09-18 14:37:20|8102.99|8102.99|8102.99|8102.99|8102.99|8102.99|8102.99|8102.99|0
1726670250000|2024-09-18 14:37:30|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|0
1726670280000|2024-09-18 14:38:00|8105.39|8105.39|8106.75|8106.75|8106.75|8106.75|8105.39|8105.39|0
1726670350000|2024-09-18 14:39:10|8105.39|8105.39|8105.39|8105.39|8105.39|8105.39|8104.02|8104.02|0
1726670410000|2024-09-18 14:40:10|8106.75|8106.75|8109.87|8109.87|8109.87|8109.87|8106.75|8106.75|0
1726670420000|2024-09-18 14:40:20|8111.94|8111.94|8114.02|8114.02|8114.02|8114.02|8111.94|8111.94|0
1726670440000|2024-09-18 14:40:40|8116.09|8116.09|8116.09|8116.09|8116.09|8116.09|8116.09|8116.09|0
1726670450000|2024-09-18 14:40:50|8115.22|8115.22|8115.22|8115.22|8115.22|8115.22|8115.22|8115.22|0
1726670590000|2024-09-18 14:43:10|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|0
1726670600000|2024-09-18 14:43:20|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|0
1726670630000|2024-09-18 14:43:50|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|0
1726670700000|2024-09-18 14:45:00|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|0
1726670750000|2024-09-18 14:45:50|8109.39|8109.39|8109.39|8109.39|8109.39|8109.39|8109.39|8109.39|0
1726670800000|2024-09-18 14:46:40|8112.12|8112.12|8110.75|8110.75|8112.12|8112.12|8110.75|8110.75|0
1726670820000|2024-09-18 14:47:00|8109.39|8109.39|8108.02|8108.02|8109.39|8109.39|8108.02|8108.02|0
1726670830000|2024-09-18 14:47:10|8109.39|8109.39|8109.39|8109.39|8109.39|8109.39|8109.39|8109.39|0
1726670880000|2024-09-18 14:48:00|8108.02|8108.02|8108.02|8108.02|8108.02|8108.02|8108.02|8108.02|0
1726670930000|2024-09-18 14:48:50|8110.1|8110.1|8109.06|8109.06|8110.1|8110.1|8109.06|8109.06|0
1726670980000|2024-09-18 14:49:40|8113.16|8113.16|8110.43|8110.43|8113.16|8113.16|8110.43|8110.43|0
1726670990000|2024-09-18 14:49:50|8111.79|8111.79|8110.43|8110.43|8111.79|8111.79|8110.43|8110.43|0
1726671000000|2024-09-18 14:50:00|8111.07|8111.07|8111.07|8111.07|8111.07|8111.07|8111.07|8111.07|0
1726671090000|2024-09-18 14:51:30|8111.77|8111.77|8111.77|8111.77|8111.77|8111.77|8111.77|8111.77|0
1726671100000|2024-09-18 14:51:40|8111.12|8111.12|8111.12|8111.12|8111.12|8111.12|8111.12|8111.12|0
1726671230000|2024-09-18 14:53:50|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|0
1726671340000|2024-09-18 14:55:40|8108.72|8108.72|8105.28|8105.28|8108.72|8108.72|8105.28|8105.28|0
1726671380000|2024-09-18 14:56:20|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|0
1726671420000|2024-09-18 14:57:00|8103.04|8103.04|8103.76|8103.76|8103.76|8103.76|8103.04|8103.04|0
1726671450000|2024-09-18 14:57:30|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|0
1726671480000|2024-09-18 14:58:00|8100.32|8100.32|8099.28|8099.28|8100.32|8100.32|8099.28|8099.28|0
1726671570000|2024-09-18 14:59:30|8097.91|8097.91|8097.91|8097.91|8097.91|8097.91|8097.91|8097.91|0
1726671600000|2024-09-18 15:00:00|8099.99|8099.99|8101.35|8101.35|8104.09|8104.09|8099.99|8099.99|0
1726671650000|2024-09-18 15:00:50|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|0
1726671710000|2024-09-18 15:01:50|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|0
1726671760000|2024-09-18 15:02:40|8102.72|8102.72|8104.8|8104.8|8104.8|8104.8|8102.72|8102.72|0
1726671800000|2024-09-18 15:03:20|8105.44|8105.44|8105.44|8105.44|8105.44|8105.44|8105.44|8105.44|0
1726671860000|2024-09-18 15:04:20|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|0
1726671870000|2024-09-18 15:04:30|8103.04|8103.04|8102|8102|8103.04|8103.04|8102|8102|0
1726671900000|2024-09-18 15:05:00|8100.64|8100.64|8100.64|8100.64|8100.64|8100.64|8100.64|8100.64|0
1726671950000|2024-09-18 15:05:50|8099.99|8099.99|8098.95|8098.95|8099.99|8099.99|8098.95|8098.95|0
1726671970000|2024-09-18 15:06:10|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|0
1726672020000|2024-09-18 15:07:00|8096.88|8096.88|8096.88|8096.88|8096.88|8096.88|8096.88|8096.88|0
1726672030000|2024-09-18 15:07:10|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|0
1726672040000|2024-09-18 15:07:20|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|0
1726672050000|2024-09-18 15:07:30|8099.66|8099.66|8100.7|8100.7|8100.7|8100.7|8099.66|8099.66|0
1726672060000|2024-09-18 15:07:40|8099.66|8099.66|8099.66|8099.66|8099.66|8099.66|8099.66|8099.66|0
1726672070000|2024-09-18 15:07:50|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|0
1726672080000|2024-09-18 15:08:00|8103.76|8103.76|8101.03|8101.03|8103.76|8103.76|8098.95|8098.95|0
1726672110000|2024-09-18 15:08:30|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|0
1726672120000|2024-09-18 15:08:40|8101.03|8101.03|8102.06|8102.06|8102.06|8102.06|8101.03|8101.03|0
1726672200000|2024-09-18 15:10:00|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|0
1726672250000|2024-09-18 15:10:50|8099.99|8099.99|8101.03|8101.03|8101.03|8101.03|8099.99|8099.99|0
1726672270000|2024-09-18 15:11:10|8099.66|8099.66|8099.66|8099.66|8099.66|8099.66|8099.66|8099.66|0
1726672280000|2024-09-18 15:11:20|8098.3|8098.3|8099.66|8099.66|8099.66|8099.66|8098.3|8098.3|0
1726672290000|2024-09-18 15:11:30|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|0
1726672310000|2024-09-18 15:11:50|8094.15|8094.15|8092.07|8092.07|8094.15|8094.15|8092.07|8092.07|0
1726672320000|2024-09-18 15:12:00|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|0
1726672330000|2024-09-18 15:12:10|8090|8090|8090|8090|8090|8090|8090|8090|0
1726672340000|2024-09-18 15:12:20|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|0
1726672350000|2024-09-18 15:12:30|8091.68|8091.68|8091.68|8091.68|8091.68|8091.68|8091.68|8091.68|0
1726672380000|2024-09-18 15:13:00|8091.03|8091.03|8090.39|8090.39|8091.03|8091.03|8090.39|8090.39|0
1726672400000|2024-09-18 15:13:20|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|0
1726672440000|2024-09-18 15:14:00|8090|8090|8090|8090|8090|8090|8090|8090|0
1726672450000|2024-09-18 15:14:10|8090.87|8090.87|8091.74|8091.74|8091.74|8091.74|8090.87|8090.87|0
1726672460000|2024-09-18 15:14:20|8093.82|8093.82|8093.82|8093.82|8093.82|8093.82|8093.82|8093.82|0
1726672580000|2024-09-18 15:16:20|8094.47|8094.47|8094.47|8094.47|8094.47|8094.47|8094.47|8094.47|0
1726672600000|2024-09-18 15:16:40|8097.2|8097.2|8097.2|8097.2|8098.56|8098.56|8097.2|8097.2|0
1726672610000|2024-09-18 15:16:50|8098.56|8098.56|8097.2|8097.2|8098.56|8098.56|8097.2|8097.2|0
1726672630000|2024-09-18 15:17:10|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|0
1726672660000|2024-09-18 15:17:40|8096.49|8096.49|8094.41|8094.41|8096.49|8096.49|8094.41|8094.41|0
1726672710000|2024-09-18 15:18:30|8093.05|8093.05|8093.05|8093.05|8093.05|8093.05|8093.05|8093.05|0
1726672740000|2024-09-18 15:19:00|8091.68|8091.68|8093.05|8093.05|8093.05|8093.05|8091.68|8091.68|0
1726672770000|2024-09-18 15:19:30|8094.09|8094.09|8094.09|8094.09|8094.09|8094.09|8094.09|8094.09|0
1726672810000|2024-09-18 15:20:10|8093.44|8093.44|8092.4|8092.4|8093.44|8093.44|8092.4|8092.4|0
1726672830000|2024-09-18 15:20:30|8094.48|8094.48|8094.48|8094.48|8094.48|8094.48|8094.48|8094.48|0
1726672860000|2024-09-18 15:21:00|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|0
1726672930000|2024-09-18 15:22:10|8094.64|8094.64|8095.68|8095.68|8095.68|8095.68|8094.64|8094.64|0
1726672980000|2024-09-18 15:23:00|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|0
1726673010000|2024-09-18 15:23:30|8095.35|8095.35|8095.35|8095.35|8095.35|8095.35|8095.35|8095.35|0
1726673020000|2024-09-18 15:23:40|8094.31|8094.31|8094.31|8094.31|8094.31|8094.31|8094.31|8094.31|0
1726673040000|2024-09-18 15:24:00|8093.27|8093.27|8093.27|8093.27|8093.27|8093.27|8093.27|8093.27|0
1726673070000|2024-09-18 15:24:30|8096|8096|8096.71|8096.71|8096.71|8096.71|8093.27|8093.27|0
1726673100000|2024-09-18 15:25:00|8095.68|8095.68|8095.68|8095.68|8095.68|8095.68|8095.68|8095.68|0
1726673160000|2024-09-18 15:26:00|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|0
1726673170000|2024-09-18 15:26:10|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|0
1726673190000|2024-09-18 15:26:30|8093.66|8093.66|8094.96|8094.96|8094.96|8094.96|8093.66|8093.66|0
1726673210000|2024-09-18 15:26:50|8093.59|8093.59|8093.59|8093.59|8093.59|8093.59|8093.59|8093.59|0
1726673240000|2024-09-18 15:27:20|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|0
1726673270000|2024-09-18 15:27:50|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|0
1726673320000|2024-09-18 15:28:40|8092.56|8092.56|8093.92|8093.92|8093.92|8093.92|8092.56|8092.56|0
1726673360000|2024-09-18 15:29:20|8092.56|8092.56|8092.56|8092.56|8092.56|8092.56|8092.56|8092.56|0
1726673370000|2024-09-18 15:29:30|8093.59|8093.59|8094.96|8094.96|8094.96|8094.96|8093.59|8093.59|0
1726673390000|2024-09-18 15:29:50|8093.59|8093.59|8094.89|8094.89|8094.89|8094.89|8093.59|8093.59|0
1726730100000|2024-09-19 07:15:00|8190.92|8190.92|8190.92|8190.92|8190.92|8190.92|8190.92|8190.92|0
1726730110000|2024-09-19 07:15:10|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|0
1726730120000|2024-09-19 07:15:20|8188.52|8188.52|8186.45|8186.45|8188.52|8188.52|8186.45|8186.45|0
1726730140000|2024-09-19 07:15:40|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|0
1726730180000|2024-09-19 07:16:20|8188.52|8188.52|8187.48|8187.48|8188.52|8188.52|8187.48|8187.48|0
1726730220000|2024-09-19 07:17:00|8182.24|8182.24|8182.24|8182.24|8182.24|8182.24|8182.24|8182.24|0
1726730260000|2024-09-19 07:17:40|8181.2|8181.2|8182.57|8182.57|8188.03|8188.03|8179.84|8179.84|0
1726730280000|2024-09-19 07:18:00|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|0
1726730340000|2024-09-19 07:19:00|8187.17|8187.17|8185.87|8185.87|8187.17|8187.17|8185.87|8185.87|0
1726730390000|2024-09-19 07:19:50|8186.52|8186.52|8186.52|8186.52|8186.52|8186.52|8186.52|8186.52|0
1726730420000|2024-09-19 07:20:20|8185.48|8185.48|8185.48|8185.48|8185.48|8185.48|8185.48|8185.48|0
1726730480000|2024-09-19 07:21:20|8188.21|8188.21|8188.21|8188.21|8188.21|8188.21|8188.21|8188.21|0
1726730680000|2024-09-19 07:24:40|8189.25|8189.25|8189.25|8189.25|8189.25|8189.25|8189.25|8189.25|0
1726730690000|2024-09-19 07:24:50|8190.62|8190.62|8190.62|8190.62|8190.62|8190.62|8190.62|8190.62|0
1726730700000|2024-09-19 07:25:00|8191.65|8191.65|8200.01|8200.01|8200.01|8200.01|8191.65|8191.65|0
1726730770000|2024-09-19 07:26:10|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|0
1726730980000|2024-09-19 07:29:40|8195.99|8195.99|8191.9|8191.9|8195.99|8195.99|8191.9|8191.9|0
1726730990000|2024-09-19 07:29:50|8190.86|8190.86|8188.79|8188.79|8190.86|8190.86|8188.79|8188.79|0
1726731040000|2024-09-19 07:30:40|8187.42|8187.42|8182.62|8182.62|8187.42|8187.42|8182.62|8182.62|0
1726731050000|2024-09-19 07:30:50|8180.55|8180.55|8180.55|8180.55|8180.55|8180.55|8180.55|8180.55|0
1726731060000|2024-09-19 07:31:00|8179.18|8179.18|8179.18|8179.18|8179.18|8179.18|8179.18|8179.18|0
1726731120000|2024-09-19 07:32:00|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|0
1726731190000|2024-09-19 07:33:10|8170.94|8170.94|8170.94|8170.94|8170.94|8170.94|8170.94|8170.94|0
1726731260000|2024-09-19 07:34:20|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|0
1726731300000|2024-09-19 07:35:00|8173.99|8173.99|8173.99|8173.99|8173.99|8173.99|8173.99|8173.99|0
1726731490000|2024-09-19 07:38:10|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|0
1726731520000|2024-09-19 07:38:40|8164.66|8164.66|8164.66|8164.66|8164.66|8164.66|8164.66|8164.66|0
1726731600000|2024-09-19 07:40:00|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|0
1726731650000|2024-09-19 07:40:50|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|0
1726731680000|2024-09-19 07:41:20|8167.71|8167.71|8168.35|8168.35|8168.35|8168.35|8167.71|8167.71|0
1726731710000|2024-09-19 07:41:50|8169.23|8169.23|8169.23|8169.23|8169.23|8169.23|8169.23|8169.23|0
1726731730000|2024-09-19 07:42:10|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|0
1726731780000|2024-09-19 07:43:00|8183.09|8183.09|8183.09|8183.09|8183.09|8183.09|8183.09|8183.09|0
1726731820000|2024-09-19 07:43:40|8183.74|8183.74|8183.74|8183.74|8183.74|8183.74|8183.74|8183.74|0
1726731870000|2024-09-19 07:44:30|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|0
1726731890000|2024-09-19 07:44:50|8185.82|8185.82|8185.82|8185.82|8185.82|8185.82|8185.82|8185.82|0
1726731910000|2024-09-19 07:45:10|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|0
1726731930000|2024-09-19 07:45:30|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|0
1726732120000|2024-09-19 07:48:40|8180.96|8180.96|8180.96|8180.96|8180.96|8180.96|8180.96|8180.96|0
1726732220000|2024-09-19 07:50:20|8178.89|8178.89|8179.93|8179.93|8179.93|8179.93|8177.85|8177.85|0
1726732270000|2024-09-19 07:51:10|8182|8182|8182|8182|8182|8182|8182|8182|0
1726732320000|2024-09-19 07:52:00|8181.35|8181.35|8180.71|8180.71|8181.35|8181.35|8180.71|8180.71|0
1726732500000|2024-09-19 07:55:00|8182.78|8182.78|8183.82|8183.82|8183.82|8183.82|8182.78|8182.78|0
1726732560000|2024-09-19 07:56:00|8184.51|8184.51|8184.51|8184.51|8184.51|8184.51|8184.51|8184.51|0
1726732640000|2024-09-19 07:57:20|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|0
1726732690000|2024-09-19 07:58:10|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|0
1726732700000|2024-09-19 07:58:20|8184.78|8184.78|8184.13|8184.13|8184.78|8184.78|8184.13|8184.13|0
1726732730000|2024-09-19 07:58:50|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|0
1726732750000|2024-09-19 07:59:10|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|0
1726732930000|2024-09-19 08:02:10|8189.58|8189.58|8189.58|8189.58|8189.58|8189.58|8189.58|8189.58|0
1726732950000|2024-09-19 08:02:30|8193.73|8193.73|8194.37|8194.37|8194.37|8194.37|8193.73|8193.73|0
1726732970000|2024-09-19 08:02:50|8195.07|8195.07|8195.07|8195.07|8195.07|8195.07|8195.07|8195.07|0
1726733020000|2024-09-19 08:03:40|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|0
1726733030000|2024-09-19 08:03:50|8195.07|8195.07|8195.07|8195.07|8195.07|8195.07|8195.07|8195.07|0
1726733200000|2024-09-19 08:06:40|8193.7|8193.7|8193.7|8193.7|8193.7|8193.7|8193.7|8193.7|0
1726733370000|2024-09-19 08:09:30|8192.41|8192.41|8192.41|8192.41|8192.41|8192.41|8192.41|8192.41|0
1726733560000|2024-09-19 08:12:40|8193.45|8193.45|8193.45|8193.45|8193.45|8193.45|8193.45|8193.45|0
1726733570000|2024-09-19 08:12:50|8195.52|8195.52|8195.52|8195.52|8195.52|8195.52|8195.52|8195.52|0
1726733680000|2024-09-19 08:14:40|8198.25|8198.25|8198.25|8198.25|8198.25|8198.25|8198.25|8198.25|0
1726733700000|2024-09-19 08:15:00|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|0
1726733750000|2024-09-19 08:15:50|8193.78|8193.78|8191.7|8191.7|8193.78|8193.78|8191.7|8191.7|0
1726733780000|2024-09-19 08:16:20|8190.33|8190.33|8190.33|8190.33|8190.33|8190.33|8190.33|8190.33|0
1726733800000|2024-09-19 08:16:40|8188.32|8188.32|8188.32|8188.32|8188.32|8188.32|8188.32|8188.32|0
1726733920000|2024-09-19 08:18:40|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|0
1726733980000|2024-09-19 08:19:40|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|0
1726734010000|2024-09-19 08:20:10|8185.21|8185.21|8185.21|8185.21|8185.21|8185.21|8185.21|8185.21|0
1726734020000|2024-09-19 08:20:20|8184.17|8184.17|8182.1|8182.1|8184.17|8184.17|8182.1|8182.1|0
1726734070000|2024-09-19 08:21:10|8181.06|8181.06|8181.06|8181.06|8181.06|8181.06|8181.06|8181.06|0
1726734110000|2024-09-19 08:21:50|8182.1|8182.1|8182.1|8182.1|8182.1|8182.1|8182.1|8182.1|0
1726734230000|2024-09-19 08:23:50|8180.73|8180.73|8178|8178|8180.73|8180.73|8178|8178|0
1726734240000|2024-09-19 08:24:00|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|0
1726734550000|2024-09-19 08:29:10|8178.07|8178.07|8178.07|8178.07|8178.07|8178.07|8178.07|8178.07|0
1726734620000|2024-09-19 08:30:20|8176.71|8176.71|8176.71|8176.71|8176.71|8176.71|8176.71|8176.71|0
1726734710000|2024-09-19 08:31:50|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|0
1726734730000|2024-09-19 08:32:10|8175.67|8175.67|8175.67|8175.67|8175.67|8175.67|8175.67|8175.67|0
1726734770000|2024-09-19 08:32:50|8177.74|8177.74|8177.74|8177.74|8177.74|8177.74|8177.74|8177.74|0
1726734780000|2024-09-19 08:33:00|8178.78|8178.78|8188.01|8188.01|8188.01|8188.01|8178.78|8178.78|0
1726734970000|2024-09-19 08:36:10|8193.2|8193.2|8193.2|8193.2|8193.2|8193.2|8193.2|8193.2|0
1726734980000|2024-09-19 08:36:20|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|0
1726735050000|2024-09-19 08:37:30|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|0
1726735120000|2024-09-19 08:38:40|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|0
1726735220000|2024-09-19 08:40:20|8205.45|8205.45|8205.45|8205.45|8205.45|8205.45|8205.45|8205.45|0
1726735240000|2024-09-19 08:40:40|8206.1|8206.1|8206.1|8206.1|8206.1|8206.1|8206.1|8206.1|0
1726735270000|2024-09-19 08:41:10|8209.21|8209.21|8208.18|8208.18|8209.21|8209.21|8208.18|8208.18|0
1726735330000|2024-09-19 08:42:10|8207.14|8207.14|8207.14|8207.14|8207.14|8207.14|8207.14|8207.14|0
1726735340000|2024-09-19 08:42:20|8208.18|8208.18|8211.29|8211.29|8211.29|8211.29|8208.18|8208.18|0
1726735380000|2024-09-19 08:43:00|8212.65|8212.65|8215.77|8215.77|8215.77|8215.77|8212.65|8212.65|0
1726735440000|2024-09-19 08:44:00|8214.73|8214.73|8218.88|8218.88|8218.88|8218.88|8214.73|8214.73|0
1726735450000|2024-09-19 08:44:10|8219.92|8219.92|8220.61|8220.61|8220.61|8220.61|8219.92|8219.92|0
1726735480000|2024-09-19 08:44:40|8223.2|8223.2|8222.55|8222.55|8223.2|8223.2|8222.55|8222.55|0
1726735490000|2024-09-19 08:44:50|8223.59|8223.59|8223.59|8223.59|8223.59|8223.59|8223.59|8223.59|0
1726735500000|2024-09-19 08:45:00|8222.55|8222.55|8221.19|8221.19|8222.55|8222.55|8221.19|8221.19|0
1726735510000|2024-09-19 08:45:10|8220.15|8220.15|8217.04|8217.04|8220.15|8220.15|8217.04|8217.04|0
1726735600000|2024-09-19 08:46:40|8214.31|8214.31|8212.94|8212.94|8214.31|8214.31|8212.94|8212.94|0
1726735620000|2024-09-19 08:47:00|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|0
1726735680000|2024-09-19 08:48:00|8217.42|8217.42|8217.42|8217.42|8217.42|8217.42|8217.42|8217.42|0
1726735790000|2024-09-19 08:49:50|8219.5|8219.5|8219.5|8219.5|8219.5|8219.5|8219.5|8219.5|0
1726735800000|2024-09-19 08:50:00|8220.86|8220.86|8220.86|8220.86|8220.86|8220.86|8220.86|8220.86|0
1726735820000|2024-09-19 08:50:20|8221.9|8221.9|8221.9|8221.9|8221.9|8221.9|8221.9|8221.9|0
1726735860000|2024-09-19 08:51:00|8219.17|8219.17|8219.17|8219.17|8219.17|8219.17|8219.17|8219.17|0
1726735900000|2024-09-19 08:51:40|8218.13|8218.13|8218.13|8218.13|8218.13|8218.13|8218.13|8218.13|0
1726735940000|2024-09-19 08:52:20|8219.17|8219.17|8220.21|8220.21|8220.21|8220.21|8219.17|8219.17|0
1726736080000|2024-09-19 08:54:40|8216.06|8216.06|8216.06|8216.06|8216.06|8216.06|8216.06|8216.06|0
1726736100000|2024-09-19 08:55:00|8213.98|8213.98|8216.06|8216.06|8216.06|8216.06|8211.91|8211.91|0
1726736220000|2024-09-19 08:57:00|8211.58|8211.58|8213.65|8213.65|8213.65|8213.65|8211.58|8211.58|0
1726736240000|2024-09-19 08:57:20|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|0
1726736260000|2024-09-19 08:57:40|8213.65|8213.65|8215.73|8215.73|8215.73|8215.73|8213.65|8213.65|0
1726736270000|2024-09-19 08:57:50|8211.58|8211.58|8211.58|8211.58|8211.58|8211.58|8211.58|8211.58|0
1726736330000|2024-09-19 08:58:50|8208.47|8208.47|8208.47|8208.47|8208.47|8208.47|8208.47|8208.47|0
1726736370000|2024-09-19 08:59:30|8209.5|8209.5|8211.58|8211.58|8211.58|8211.58|8209.5|8209.5|0
1726736440000|2024-09-19 09:00:40|8207.43|8207.43|8207.43|8207.43|8207.43|8207.43|8207.43|8207.43|0
1726736470000|2024-09-19 09:01:10|8208.47|8208.47|8214.95|8214.95|8216.77|8216.77|8208.47|8208.47|0
1726736600000|2024-09-19 09:03:20|8217.68|8217.68|8222.16|8222.16|8222.16|8222.16|8217.68|8217.68|0
1726736620000|2024-09-19 09:03:40|8223.19|8223.19|8223.19|8223.19|8223.19|8223.19|8223.19|8223.19|0
1726736670000|2024-09-19 09:04:30|8223.84|8223.84|8223.84|8223.84|8223.84|8223.84|8223.84|8223.84|0
1726736740000|2024-09-19 09:05:40|8222.48|8222.48|8222.48|8222.48|8222.48|8222.48|8222.48|8222.48|0
1726736750000|2024-09-19 09:05:50|8221.11|8221.11|8219.75|8219.75|8221.11|8221.11|8219.75|8219.75|0
1726736780000|2024-09-19 09:06:20|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|0
1726736860000|2024-09-19 09:07:40|8215.76|8215.76|8215.76|8215.76|8215.76|8215.76|8215.76|8215.76|0
1726736890000|2024-09-19 09:08:10|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|0
1726736990000|2024-09-19 09:09:50|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|0
1726737000000|2024-09-19 09:10:00|8208.55|8208.55|8207.9|8207.9|8208.55|8208.55|8207.9|8207.9|0
1726737010000|2024-09-19 09:10:10|8209.27|8209.27|8209.27|8209.27|8209.27|8209.27|8209.27|8209.27|0
1726737050000|2024-09-19 09:10:50|8214.78|8214.78|8215.82|8215.82|8217.9|8217.9|8214.78|8214.78|0
1726737060000|2024-09-19 09:11:00|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|0
1726737090000|2024-09-19 09:11:30|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|0
1726737240000|2024-09-19 09:14:00|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|0
1726737300000|2024-09-19 09:15:00|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|0
1726737320000|2024-09-19 09:15:20|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|0
1726737370000|2024-09-19 09:16:10|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|0
1726737390000|2024-09-19 09:16:30|8205.84|8205.84|8205.84|8205.84|8205.84|8205.84|8205.84|8205.84|0
1726737480000|2024-09-19 09:18:00|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|0
1726737520000|2024-09-19 09:18:40|8211.35|8211.35|8212.72|8212.72|8212.72|8212.72|8211.35|8211.35|0
1726737720000|2024-09-19 09:22:00|8214.08|8214.08|8212.72|8212.72|8214.08|8214.08|8212.72|8212.72|0
1726737730000|2024-09-19 09:22:10|8212.07|8212.07|8212.07|8212.07|8212.07|8212.07|8212.07|8212.07|0
1726737820000|2024-09-19 09:23:40|8216.22|8216.22|8218.29|8218.29|8218.29|8218.29|8216.22|8216.22|0
1726737880000|2024-09-19 09:24:40|8216.22|8216.22|8216.22|8216.22|8216.22|8216.22|8216.22|8216.22|0
1726738130000|2024-09-19 09:28:50|8217.26|8217.26|8217.26|8217.26|8217.26|8217.26|8217.26|8217.26|0
1726738160000|2024-09-19 09:29:20|8215.18|8215.18|8213.11|8213.11|8215.18|8215.18|8213.11|8213.11|0
1726738190000|2024-09-19 09:29:50|8214.4|8214.4|8214.4|8214.4|8214.4|8214.4|8214.4|8214.4|0
1726738200000|2024-09-19 09:30:00|8213.75|8213.75|8212.72|8212.72|8213.75|8213.75|8212.72|8212.72|0
1726738260000|2024-09-19 09:31:00|8213.75|8213.75|8213.75|8213.75|8213.75|8213.75|8213.75|8213.75|0
1726738320000|2024-09-19 09:32:00|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|0
1726738370000|2024-09-19 09:32:50|8211.68|8211.68|8210.64|8210.64|8211.68|8211.68|8210.64|8210.64|0
1726738380000|2024-09-19 09:33:00|8211.29|8211.29|8211.29|8211.29|8211.29|8211.29|8211.29|8211.29|0
1726738420000|2024-09-19 09:33:40|8212.33|8212.33|8212.33|8212.33|8212.33|8212.33|8212.33|8212.33|0
1726738520000|2024-09-19 09:35:20|8213.69|8213.69|8218.49|8218.49|8218.49|8218.49|8213.69|8213.69|0
1726738560000|2024-09-19 09:36:00|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|0
1726738630000|2024-09-19 09:37:10|8220.89|8220.89|8220.89|8220.89|8220.89|8220.89|8220.89|8220.89|0
1726738880000|2024-09-19 09:41:20|8221.77|8221.77|8221.77|8221.77|8221.77|8221.77|8221.77|8221.77|0
1726738900000|2024-09-19 09:41:40|8224.5|8224.5|8225.86|8225.86|8225.86|8225.86|8224.5|8224.5|0
1726738970000|2024-09-19 09:42:50|8224.5|8224.5|8224.17|8224.17|8224.5|8224.5|8224.17|8224.17|0
1726739070000|2024-09-19 09:44:30|8222.09|8222.09|8222.09|8222.09|8222.09|8222.09|8222.09|8222.09|0
1726739170000|2024-09-19 09:46:10|8219.36|8219.36|8218.07|8218.07|8219.36|8219.36|8218.07|8218.07|0
1726739180000|2024-09-19 09:46:20|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|0
1726739280000|2024-09-19 09:48:00|8215.99|8215.99|8215.99|8215.99|8215.99|8215.99|8215.99|8215.99|0
1726739320000|2024-09-19 09:48:40|8209.77|8209.77|8210.81|8210.81|8210.81|8210.81|8209.77|8209.77|0
1726739330000|2024-09-19 09:48:50|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|0
1726739350000|2024-09-19 09:49:10|8208.4|8208.4|8208.4|8208.4|8208.4|8208.4|8208.4|8208.4|0
1726739380000|2024-09-19 09:49:40|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|0
1726739430000|2024-09-19 09:50:30|8210.48|8210.48|8210.48|8210.48|8210.48|8210.48|8210.48|8210.48|0
1726739440000|2024-09-19 09:50:40|8211.52|8211.52|8211.52|8211.52|8211.52|8211.52|8211.52|8211.52|0
1726739470000|2024-09-19 09:51:10|8210.15|8210.15|8210.15|8210.15|8210.15|8210.15|8210.15|8210.15|0
1726739550000|2024-09-19 09:52:30|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|0
1726739660000|2024-09-19 09:54:20|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|0
1726739690000|2024-09-19 09:54:50|8206.33|8206.33|8206.33|8206.33|8206.33|8206.33|8206.33|8206.33|0
1726739790000|2024-09-19 09:56:30|8205.29|8205.29|8206.33|8206.33|8206.33|8206.33|8205.29|8205.29|0
1726739820000|2024-09-19 09:57:00|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|0
1726739840000|2024-09-19 09:57:20|8206.33|8206.33|8205.29|8205.29|8206.33|8206.33|8205.29|8205.29|0
1726739890000|2024-09-19 09:58:10|8208.02|8208.02|8206.27|8206.27|8208.02|8208.02|8206.27|8206.27|0
1726739900000|2024-09-19 09:58:20|8208.02|8208.02|8208.02|8208.02|8208.02|8208.02|8208.02|8208.02|0
1726739960000|2024-09-19 09:59:20|8206.98|8206.98|8200.76|8200.76|8206.98|8206.98|8200.76|8200.76|0
1726739970000|2024-09-19 09:59:30|8202.83|8202.83|8202.83|8202.83|8202.83|8202.83|8202.83|8202.83|0
1726739980000|2024-09-19 09:59:40|8201.8|8201.8|8201.8|8201.8|8201.8|8201.8|8201.8|8201.8|0
1726740000000|2024-09-19 10:00:00|8203.87|8203.87|8204.91|8204.91|8205.95|8205.95|8203.87|8203.87|0
1726740010000|2024-09-19 10:00:10|8205.56|8205.56|8205.56|8205.56|8207.63|8207.63|8205.56|8205.56|0
1726740020000|2024-09-19 10:00:20|8208.67|8208.67|8210.74|8210.74|8210.74|8210.74|8208.67|8208.67|0
1726740070000|2024-09-19 10:01:10|8209.71|8209.71|8209.71|8209.71|8209.71|8209.71|8209.71|8209.71|0
1726740080000|2024-09-19 10:01:20|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|0
1726740090000|2024-09-19 10:01:30|8209.38|8209.38|8209.38|8209.38|8209.38|8209.38|8209.38|8209.38|0
1726740150000|2024-09-19 10:02:30|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|0
1726740160000|2024-09-19 10:02:40|8206.65|8206.65|8206.65|8206.65|8206.65|8206.65|8206.65|8206.65|0
1726740240000|2024-09-19 10:04:00|8210.42|8210.42|8211.45|8211.45|8211.45|8211.45|8210.09|8210.09|0
1726740250000|2024-09-19 10:04:10|8210.42|8210.42|8210.42|8210.42|8210.42|8210.42|8210.42|8210.42|0
1726740270000|2024-09-19 10:04:30|8211.45|8211.45|8209.38|8209.38|8211.45|8211.45|8209.38|8209.38|0
1726740300000|2024-09-19 10:05:00|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|0
1726740350000|2024-09-19 10:05:50|8209.38|8209.38|8209.38|8209.38|8209.38|8209.38|8209.38|8209.38|0
1726740360000|2024-09-19 10:06:00|8214.57|8214.57|8213.53|8213.53|8215.6|8215.6|8213.53|8213.53|0
1726740460000|2024-09-19 10:07:40|8216.64|8216.64|8216.64|8216.64|8216.64|8216.64|8216.64|8216.64|0
1726740480000|2024-09-19 10:08:00|8218.01|8218.01|8218.65|8218.65|8218.65|8218.65|8218.01|8218.01|0
1726740490000|2024-09-19 10:08:10|8217.29|8217.29|8217.94|8217.94|8217.94|8217.94|8217.29|8217.29|0
1726740620000|2024-09-19 10:10:20|8217.29|8217.29|8217.29|8217.29|8217.29|8217.29|8217.29|8217.29|0
1726740720000|2024-09-19 10:12:00|8219.36|8219.36|8219.36|8219.36|8219.36|8219.36|8219.36|8219.36|0
1726740740000|2024-09-19 10:12:20|8218|8218|8218|8218|8218|8218|8218|8218|0
1726740750000|2024-09-19 10:12:30|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|0
1726740810000|2024-09-19 10:13:30|8215.6|8215.6|8216.63|8216.63|8216.63|8216.63|8215.6|8215.6|0
1726740860000|2024-09-19 10:14:20|8213.14|8213.14|8216.63|8216.63|8216.63|8216.63|8213.14|8213.14|0
1726740930000|2024-09-19 10:15:30|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|0
1726740970000|2024-09-19 10:16:10|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|0
1726740980000|2024-09-19 10:16:20|8216.47|8216.47|8216.47|8216.47|8216.47|8216.47|8216.47|8216.47|0
1726741040000|2024-09-19 10:17:20|8217.51|8217.51|8217.51|8217.51|8217.51|8217.51|8217.51|8217.51|0
1726741150000|2024-09-19 10:19:10|8220.62|8220.62|8218.54|8218.54|8220.62|8220.62|8218.54|8218.54|0
1726741160000|2024-09-19 10:19:20|8219.91|8219.91|8218.54|8218.54|8219.91|8219.91|8218.54|8218.54|0
1726741230000|2024-09-19 10:20:30|8217.51|8217.51|8214.39|8214.39|8217.51|8217.51|8214.39|8214.39|0
1726741290000|2024-09-19 10:21:30|8216.47|8216.47|8214.39|8214.39|8216.47|8216.47|8214.39|8214.39|0
1726741320000|2024-09-19 10:22:00|8213.36|8213.36|8214.39|8214.39|8214.39|8214.39|8213.36|8213.36|0
1726741330000|2024-09-19 10:22:10|8216.47|8216.47|8213.36|8213.36|8216.47|8216.47|8213.36|8213.36|0
1726741340000|2024-09-19 10:22:20|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|0
1726741510000|2024-09-19 10:25:10|8214.07|8214.07|8214.07|8214.07|8214.07|8214.07|8214.07|8214.07|0
1726741650000|2024-09-19 10:27:30|8213.03|8213.03|8213.03|8213.03|8213.03|8213.03|8213.03|8213.03|0
1726741680000|2024-09-19 10:28:00|8214.07|8214.07|8214.72|8214.72|8214.72|8214.72|8210.95|8210.95|0
1726741690000|2024-09-19 10:28:10|8216.8|8216.8|8216.8|8216.8|8216.8|8216.8|8216.8|8216.8|0
1726741720000|2024-09-19 10:28:40|8218.87|8218.87|8215.76|8215.76|8218.87|8218.87|8215.76|8215.76|0
1726741790000|2024-09-19 10:29:50|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|0
1726741800000|2024-09-19 10:30:00|8218.87|8218.87|8219.2|8219.2|8219.2|8219.2|8217.83|8217.83|0
1726741810000|2024-09-19 10:30:10|8222.31|8222.31|8222.31|8222.31|8222.31|8222.31|8222.31|8222.31|0
1726741820000|2024-09-19 10:30:20|8222.96|8222.96|8224|8224|8224|8224|8222.96|8222.96|0
1726741890000|2024-09-19 10:31:30|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|0
1726741980000|2024-09-19 10:33:00|8226.07|8226.07|8226.07|8226.07|8226.07|8226.07|8226.07|8226.07|0
1726742040000|2024-09-19 10:34:00|8230.22|8230.22|8230.22|8230.22|8230.22|8230.22|8230.22|8230.22|0
1726742090000|2024-09-19 10:34:50|8231.26|8231.26|8231.26|8231.26|8231.26|8231.26|8231.26|8231.26|0
1726742100000|2024-09-19 10:35:00|8235.36|8235.36|8233.99|8233.99|8235.36|8235.36|8233.99|8233.99|0
1726742150000|2024-09-19 10:35:50|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|0
1726742160000|2024-09-19 10:36:00|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|0
1726742180000|2024-09-19 10:36:20|8236.72|8236.72|8235.36|8235.36|8236.72|8236.72|8235.36|8235.36|0
1726742220000|2024-09-19 10:37:00|8236.05|8236.05|8237.44|8237.44|8237.44|8237.44|8236.05|8236.05|0
1726742350000|2024-09-19 10:39:10|8239.52|8239.52|8240.56|8240.56|8240.56|8240.56|8239.52|8239.52|0
1726742420000|2024-09-19 10:40:20|8239.52|8239.52|8239.52|8239.52|8239.52|8239.52|8239.52|8239.52|0
1726742470000|2024-09-19 10:41:10|8242.25|8242.25|8242.25|8242.25|8242.25|8242.25|8242.25|8242.25|0
1726742480000|2024-09-19 10:41:20|8240.88|8240.88|8240.88|8240.88|8240.88|8240.88|8240.88|8240.88|0
1726742550000|2024-09-19 10:42:30|8239.52|8239.52|8234.71|8234.71|8239.52|8239.52|8234.71|8234.71|0
1726742560000|2024-09-19 10:42:40|8233.35|8233.35|8237.11|8237.11|8237.11|8237.11|8233.35|8233.35|0
1726742570000|2024-09-19 10:42:50|8235.75|8235.75|8234.38|8234.38|8235.75|8235.75|8234.38|8234.38|0
1726742580000|2024-09-19 10:43:00|8235.75|8235.75|8235.75|8235.75|8235.75|8235.75|8235.75|8235.75|0
1726742590000|2024-09-19 10:43:10|8234.38|8234.38|8233.02|8233.02|8234.38|8234.38|8233.02|8233.02|0
1726742660000|2024-09-19 10:44:20|8236.13|8236.13|8236.13|8236.13|8236.13|8236.13|8236.13|8236.13|0
1726742690000|2024-09-19 10:44:50|8237.5|8237.5|8237.5|8237.5|8237.5|8237.5|8237.5|8237.5|0
1726742710000|2024-09-19 10:45:10|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|0
1726742790000|2024-09-19 10:46:30|8238.21|8238.21|8239.58|8239.58|8239.58|8239.58|8238.21|8238.21|0
1726742800000|2024-09-19 10:46:40|8240.23|8240.23|8240.23|8240.23|8240.23|8240.23|8240.23|8240.23|0
1726742820000|2024-09-19 10:47:00|8241.59|8241.59|8241.59|8241.59|8241.59|8241.59|8241.59|8241.59|0
1726742920000|2024-09-19 10:48:40|8250.93|8250.93|8250.93|8250.93|8250.93|8250.93|8250.93|8250.93|0
1726742930000|2024-09-19 10:48:50|8251.58|8251.58|8251.58|8251.58|8251.58|8251.58|8251.58|8251.58|0
1726742950000|2024-09-19 10:49:10|8247.43|8247.43|8244.32|8244.32|8247.43|8247.43|8244.32|8244.32|0
1726742990000|2024-09-19 10:49:50|8241.2|8241.2|8241.2|8241.2|8241.2|8241.2|8241.2|8241.2|0
1726743010000|2024-09-19 10:50:10|8239.13|8239.13|8239.13|8239.13|8239.13|8239.13|8239.13|8239.13|0
1726743020000|2024-09-19 10:50:20|8237.05|8237.05|8237.05|8237.05|8237.05|8237.05|8237.05|8237.05|0
1726743080000|2024-09-19 10:51:20|8236.02|8236.02|8236.02|8236.02|8236.02|8236.02|8236.02|8236.02|0
1726743120000|2024-09-19 10:52:00|8235.37|8235.37|8235.37|8235.37|8235.37|8235.37|8235.37|8235.37|0
1726743130000|2024-09-19 10:52:10|8236.41|8236.41|8236.41|8236.41|8236.41|8236.41|8236.41|8236.41|0
1726743160000|2024-09-19 10:52:40|8234.33|8234.33|8234.33|8234.33|8234.33|8234.33|8234.33|8234.33|0
1726743240000|2024-09-19 10:54:00|8237.44|8237.44|8237.44|8237.44|8237.44|8237.44|8237.44|8237.44|0
1726743310000|2024-09-19 10:55:10|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|0
1726743360000|2024-09-19 10:56:00|8233.99|8233.99|8233.99|8233.99|8233.99|8233.99|8233.99|8233.99|0
1726743370000|2024-09-19 10:56:10|8235.36|8235.36|8233.99|8233.99|8235.36|8235.36|8233.99|8233.99|0
1726743530000|2024-09-19 10:58:50|8231.92|8231.92|8230.88|8230.88|8231.92|8231.92|8230.88|8230.88|0
1726743540000|2024-09-19 10:59:00|8229.52|8229.52|8229.52|8229.52|8229.52|8229.52|8229.52|8229.52|0
1726743590000|2024-09-19 10:59:50|8226.73|8226.73|8226.73|8226.73|8226.73|8226.73|8226.73|8226.73|0
1726743600000|2024-09-19 11:00:00|8224.66|8224.66|8224.66|8224.66|8224.66|8224.66|8224.66|8224.66|0
1726743630000|2024-09-19 11:00:30|8228.81|8228.81|8228.81|8228.81|8228.81|8228.81|8228.81|8228.81|0
1726743650000|2024-09-19 11:00:50|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|0
1726743710000|2024-09-19 11:01:50|8226.15|8226.15|8226.15|8226.15|8226.15|8226.15|8226.15|8226.15|0
1726743730000|2024-09-19 11:02:10|8220.96|8220.96|8220.96|8220.96|8220.96|8220.96|8220.96|8220.96|0
1726743740000|2024-09-19 11:02:20|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|0
1726743750000|2024-09-19 11:02:30|8217.51|8217.51|8217.51|8217.51|8217.51|8217.51|8217.51|8217.51|0
1726743760000|2024-09-19 11:02:40|8216.47|8216.47|8216.47|8216.47|8216.47|8216.47|8216.47|8216.47|0
1726743860000|2024-09-19 11:04:20|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|0
1726743930000|2024-09-19 11:05:30|8213.75|8213.75|8212.38|8212.38|8213.75|8213.75|8212.38|8212.38|0
1726743950000|2024-09-19 11:05:50|8210.31|8210.31|8210.31|8210.31|8210.31|8210.31|8210.31|8210.31|0
1726744050000|2024-09-19 11:07:30|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|0
1726744070000|2024-09-19 11:07:50|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|0
1726744110000|2024-09-19 11:08:30|8207.19|8207.19|8208.23|8208.23|8208.23|8208.23|8207.19|8207.19|0
1726744140000|2024-09-19 11:09:00|8210.96|8210.96|8208.23|8208.23|8210.96|8210.96|8208.23|8208.23|0
1726744180000|2024-09-19 11:09:40|8205.12|8205.12|8205.12|8205.12|8205.12|8205.12|8205.12|8205.12|0
1726744200000|2024-09-19 11:10:00|8206.48|8206.48|8205.12|8205.12|8206.48|8206.48|8205.12|8205.12|0
1726744220000|2024-09-19 11:10:20|8203.37|8203.37|8203.37|8203.37|8203.37|8203.37|8203.37|8203.37|0
1726744240000|2024-09-19 11:10:40|8205.46|8205.46|8205.46|8205.46|8205.46|8205.46|8205.46|8205.46|0
1726744360000|2024-09-19 11:12:40|8204.42|8204.42|8203.38|8203.38|8204.42|8204.42|8203.38|8203.38|0
1726744400000|2024-09-19 11:13:20|8200.27|8200.27|8200.27|8200.27|8200.27|8200.27|8200.27|8200.27|0
1726744420000|2024-09-19 11:13:40|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|0
1726744450000|2024-09-19 11:14:10|8201.31|8201.31|8201.31|8201.31|8201.31|8201.31|8201.31|8201.31|0
1726744520000|2024-09-19 11:15:20|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|0
1726744550000|2024-09-19 11:15:50|8200.98|8200.98|8200.98|8200.98|8200.98|8200.98|8200.98|8200.98|0
1726744640000|2024-09-19 11:17:20|8203.71|8203.71|8203.71|8203.71|8203.71|8203.71|8203.71|8203.71|0
1726744650000|2024-09-19 11:17:30|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|0
1726744660000|2024-09-19 11:17:40|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|0
1726744690000|2024-09-19 11:18:10|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|0
1726744750000|2024-09-19 11:19:10|8206.33|8206.33|8206.33|8206.33|8206.33|8206.33|8206.33|8206.33|0
1726744770000|2024-09-19 11:19:30|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|0
1726744780000|2024-09-19 11:19:40|8206.17|8206.17|8206.17|8206.17|8206.17|8206.17|8206.17|8206.17|0
1726745000000|2024-09-19 11:23:20|8208.24|8208.24|8213.7|8213.7|8213.7|8213.7|8208.24|8208.24|0
1726745010000|2024-09-19 11:23:30|8212.34|8212.34|8212.34|8212.34|8212.34|8212.34|8212.34|8212.34|0
1726745040000|2024-09-19 11:24:00|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|0
1726745100000|2024-09-19 11:25:00|8212.01|8212.01|8212.01|8212.01|8212.01|8212.01|8212.01|8212.01|0
1726745250000|2024-09-19 11:27:30|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|0
1726745300000|2024-09-19 11:28:20|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|0
1726745320000|2024-09-19 11:28:40|8210.97|8210.97|8207.64|8207.64|8210.97|8210.97|8207.59|8207.59|0
1726745330000|2024-09-19 11:28:50|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|0
1726745370000|2024-09-19 11:29:30|8205.58|8205.58|8204.21|8204.21|8205.58|8205.58|8204.21|8204.21|0
1726745380000|2024-09-19 11:29:40|8205.58|8205.58|8204.21|8204.21|8205.58|8205.58|8204.21|8204.21|0
1726745390000|2024-09-19 11:29:50|8205.58|8205.58|8205.58|8205.58|8205.58|8205.58|8205.58|8205.58|0
1726745400000|2024-09-19 11:30:00|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|0
1726745410000|2024-09-19 11:30:10|8202.14|8202.14|8202.14|8202.14|8202.14|8202.14|8202.14|8202.14|0
1726745420000|2024-09-19 11:30:20|8202.79|8202.79|8202.79|8202.79|8202.79|8202.79|8202.79|8202.79|0
1726745450000|2024-09-19 11:30:50|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|0
1726745460000|2024-09-19 11:31:00|8206.55|8206.55|8206.55|8206.55|8206.55|8206.55|8206.55|8206.55|0
1726745470000|2024-09-19 11:31:10|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|0
1726745480000|2024-09-19 11:31:20|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|0
1726745500000|2024-09-19 11:31:40|8200.49|8200.49|8200.49|8200.49|8200.49|8200.49|8200.49|8200.49|0
1726745510000|2024-09-19 11:31:50|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|0
1726745550000|2024-09-19 11:32:30|8197.54|8197.54|8197.54|8197.54|8197.54|8197.54|8197.54|8197.54|0
1726745560000|2024-09-19 11:32:40|8198.58|8198.58|8199.62|8199.62|8199.62|8199.62|8198.58|8198.58|0
1726745580000|2024-09-19 11:33:00|8197.54|8197.54|8197.54|8197.54|8197.54|8197.54|8197.54|8197.54|0
1726745620000|2024-09-19 11:33:40|8201.69|8201.69|8201.69|8201.69|8201.69|8201.69|8201.69|8201.69|0
1726745640000|2024-09-19 11:34:00|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|0
1726745680000|2024-09-19 11:34:40|8200.66|8200.66|8200.66|8200.66|8200.66|8200.66|8200.66|8200.66|0
1726745700000|2024-09-19 11:35:00|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|0
1726746020000|2024-09-19 11:40:20|8202.95|8202.95|8202.95|8202.95|8202.95|8202.95|8202.95|8202.95|0
1726746090000|2024-09-19 11:41:30|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|0
1726746100000|2024-09-19 11:41:40|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|0
1726746120000|2024-09-19 11:42:00|8208.85|8208.85|8210.53|8210.53|8211.57|8211.57|8207.81|8207.81|0
1726746150000|2024-09-19 11:42:30|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|0
1726746170000|2024-09-19 11:42:50|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|0
1726746180000|2024-09-19 11:43:00|8215.83|8215.83|8214.47|8214.47|8215.83|8215.83|8214.47|8214.47|0
1726746260000|2024-09-19 11:44:20|8213.43|8213.43|8213.43|8213.43|8213.43|8213.43|8213.43|8213.43|0
1726746270000|2024-09-19 11:44:30|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|0
1726746310000|2024-09-19 11:45:10|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|0
1726746360000|2024-09-19 11:46:00|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|0
1726746390000|2024-09-19 11:46:30|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|0
1726746430000|2024-09-19 11:47:10|8211.8|8211.8|8212.67|8212.67|8212.67|8212.67|8211.8|8211.8|0
1726746440000|2024-09-19 11:47:20|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|0
1726746470000|2024-09-19 11:47:50|8212.67|8212.67|8212.67|8212.67|8212.67|8212.67|8212.67|8212.67|0
1726746480000|2024-09-19 11:48:00|8213.55|8213.55|8213.55|8213.55|8213.55|8213.55|8213.55|8213.55|0
1726746540000|2024-09-19 11:49:00|8212.51|8212.51|8209.78|8209.78|8212.51|8212.51|8209.78|8209.78|0
1726746570000|2024-09-19 11:49:30|8211.53|8211.53|8211.53|8211.53|8211.53|8211.53|8211.53|8211.53|0
1726746670000|2024-09-19 11:51:10|8212.4|8212.4|8213.28|8213.28|8213.28|8213.28|8212.4|8212.4|0
1726746680000|2024-09-19 11:51:20|8215.9|8215.9|8215.9|8215.9|8215.9|8215.9|8215.9|8215.9|0
1726746730000|2024-09-19 11:52:10|8215.02|8215.02|8215.9|8215.9|8215.9|8215.9|8215.02|8215.02|0
1726746760000|2024-09-19 11:52:40|8218.63|8218.63|8218.63|8218.63|8218.63|8218.63|8218.63|8218.63|0
1726746780000|2024-09-19 11:53:00|8220.38|8220.38|8220.38|8220.38|8220.38|8220.38|8220.38|8220.38|0
1726746850000|2024-09-19 11:54:10|8223|8223|8225.62|8225.62|8225.62|8225.62|8223|8223|0
1726746880000|2024-09-19 11:54:40|8223|8223|8223|8223|8223|8223|8223|8223|0
1726746900000|2024-09-19 11:55:00|8224.75|8224.75|8224.75|8224.75|8224.75|8224.75|8224.75|8224.75|0
1726746940000|2024-09-19 11:55:40|8225.62|8225.62|8227.37|8227.37|8227.37|8227.37|8225.62|8225.62|0
1726746960000|2024-09-19 11:56:00|8228.41|8228.41|8228.41|8228.41|8228.41|8228.41|8228.41|8228.41|0
1726747080000|2024-09-19 11:58:00|8229.28|8229.28|8229.28|8229.28|8229.28|8229.28|8229.28|8229.28|0
1726747090000|2024-09-19 11:58:10|8228.24|8228.24|8228.24|8228.24|8228.24|8228.24|8228.24|8228.24|0
1726747140000|2024-09-19 11:59:00|8216.83|8216.83|8218.91|8218.91|8218.91|8218.91|8212.68|8212.68|0
1726747170000|2024-09-19 11:59:30|8213.72|8213.72|8213.72|8213.72|8213.72|8213.72|8213.72|8213.72|0
1726747200000|2024-09-19 12:00:00|8215.79|8215.79|8212.68|8212.68|8215.79|8215.79|8212.68|8212.68|0
1726747210000|2024-09-19 12:00:10|8214.43|8214.43|8214.43|8214.43|8214.43|8214.43|8214.43|8214.43|0
1726747250000|2024-09-19 12:00:50|8217.54|8217.54|8215.47|8215.47|8217.54|8217.54|8215.47|8215.47|0
1726747260000|2024-09-19 12:01:00|8214.1|8214.1|8212.74|8212.74|8214.1|8214.1|8212.74|8212.74|0
1726747290000|2024-09-19 12:01:30|8211.86|8211.86|8211.86|8211.86|8211.86|8211.86|8211.86|8211.86|0
1726747330000|2024-09-19 12:02:10|8212.74|8212.74|8212.74|8212.74|8212.74|8212.74|8212.74|8212.74|0
1726747370000|2024-09-19 12:02:50|8215.36|8215.36|8215.36|8215.36|8215.36|8215.36|8215.36|8215.36|0
1726747410000|2024-09-19 12:03:30|8216.4|8216.4|8215.36|8215.36|8216.4|8216.4|8215.36|8215.36|0
1726747420000|2024-09-19 12:03:40|8216.23|8216.23|8217.27|8217.27|8217.27|8217.27|8216.23|8216.23|0
1726747430000|2024-09-19 12:03:50|8218.14|8218.14|8218.14|8218.14|8218.14|8218.14|8218.14|8218.14|0
1726747480000|2024-09-19 12:04:40|8217.11|8217.11|8218.14|8218.14|8218.14|8218.14|8217.11|8217.11|0
1726747550000|2024-09-19 12:05:50|8219.02|8219.02|8219.89|8219.89|8219.89|8219.89|8219.02|8219.02|0
1726747600000|2024-09-19 12:06:40|8218.85|8218.85|8217.82|8217.82|8218.85|8218.85|8217.82|8217.82|0
1726747610000|2024-09-19 12:06:50|8218.85|8218.85|8218.85|8218.85|8218.85|8218.85|8218.85|8218.85|0
1726747660000|2024-09-19 12:07:40|8219.73|8219.73|8224.21|8224.21|8224.21|8224.21|8219.73|8219.73|0
1726747670000|2024-09-19 12:07:50|8226.83|8226.83|8226.83|8226.83|8226.83|8226.83|8226.83|8226.83|0
1726747700000|2024-09-19 12:08:20|8225.08|8225.08|8225.08|8225.08|8225.08|8225.08|8225.08|8225.08|0
1726747710000|2024-09-19 12:08:30|8223.33|8223.33|8223.33|8223.33|8223.33|8223.33|8223.33|8223.33|0
1726747740000|2024-09-19 12:09:00|8220.22|8220.22|8219.18|8219.18|8220.22|8220.22|8219.18|8219.18|0
1726747760000|2024-09-19 12:09:20|8217.82|8217.82|8217.82|8217.82|8217.82|8217.82|8217.82|8217.82|0
1726747850000|2024-09-19 12:10:50|8216.07|8216.07|8216.07|8216.07|8216.07|8216.07|8216.07|8216.07|0
1726747880000|2024-09-19 12:11:20|8217.11|8217.11|8218.14|8218.14|8218.14|8218.14|8217.11|8217.11|0
1726747930000|2024-09-19 12:12:10|8221.26|8221.26|8221.26|8221.26|8221.26|8221.26|8221.26|8221.26|0
1726747940000|2024-09-19 12:12:20|8223.99|8223.99|8223.99|8223.99|8223.99|8223.99|8223.99|8223.99|0
1726748010000|2024-09-19 12:13:30|8222.62|8222.62|8223.99|8223.99|8223.99|8223.99|8222.62|8222.62|0
1726748060000|2024-09-19 12:14:20|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|0
1726748130000|2024-09-19 12:15:30|8225.03|8225.03|8225.03|8225.03|8225.03|8225.03|8225.03|8225.03|0
1726748280000|2024-09-19 12:18:00|8226.06|8226.06|8226.06|8226.06|8226.06|8226.06|8226.06|8226.06|0
1726748300000|2024-09-19 12:18:20|8227.1|8227.1|8228.47|8228.47|8228.47|8228.47|8227.1|8227.1|0
1726748310000|2024-09-19 12:18:30|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|0
1726748330000|2024-09-19 12:18:50|8230.21|8230.21|8230.21|8230.21|8230.21|8230.21|8230.21|8230.21|0
1726748390000|2024-09-19 12:19:50|8228.14|8228.14|8228.14|8228.14|8228.14|8228.14|8228.14|8228.14|0
1726748500000|2024-09-19 12:21:40|8226.39|8226.39|8223.77|8223.77|8226.39|8226.39|8223.77|8223.77|0
1726748540000|2024-09-19 12:22:20|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|0
1726748550000|2024-09-19 12:22:30|8218.25|8218.25|8217.38|8217.38|8218.25|8218.25|8217.38|8217.38|0
1726748610000|2024-09-19 12:23:30|8216.01|8216.01|8216.01|8216.01|8216.01|8216.01|8216.01|8216.01|0
1726748630000|2024-09-19 12:23:50|8213.94|8213.94|8211.53|8211.53|8213.94|8213.94|8211.53|8211.53|0
1726748640000|2024-09-19 12:24:00|8209.46|8209.46|8209.46|8209.46|8209.46|8209.46|8209.46|8209.46|0
1726748690000|2024-09-19 12:24:50|8205.96|8205.96|8205.09|8205.09|8205.96|8205.96|8205.09|8205.09|0
1726748790000|2024-09-19 12:26:30|8206.45|8206.45|8205.09|8205.09|8206.45|8206.45|8205.09|8205.09|0
1726748800000|2024-09-19 12:26:40|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|0
1726748870000|2024-09-19 12:27:50|8205.42|8205.42|8205.42|8205.42|8205.42|8205.42|8205.42|8205.42|0
1726748920000|2024-09-19 12:28:40|8204.38|8204.38|8202.3|8202.3|8204.38|8204.38|8202.3|8202.3|0
1726748960000|2024-09-19 12:29:20|8203.34|8203.34|8204.38|8204.38|8204.38|8204.38|8203.34|8203.34|0
1726748970000|2024-09-19 12:29:30|8205.74|8205.74|8204.38|8204.38|8205.74|8205.74|8204.38|8204.38|0
1726748980000|2024-09-19 12:29:40|8203.34|8203.34|8204.38|8204.38|8204.38|8204.38|8203.34|8203.34|0
1726748990000|2024-09-19 12:29:50|8205.42|8205.42|8210.48|8210.48|8210.48|8210.48|8205.42|8205.42|0
1726749000000|2024-09-19 12:30:00|8212.55|8212.55|8212.55|8212.55|8212.55|8212.55|8212.55|8212.55|0
1726749020000|2024-09-19 12:30:20|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|0
1726749030000|2024-09-19 12:30:30|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|0
1726749090000|2024-09-19 12:31:30|8204.39|8204.39|8204.39|8204.39|8204.39|8204.39|8204.39|8204.39|0
1726749120000|2024-09-19 12:32:00|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|0
1726749160000|2024-09-19 12:32:40|8203.73|8203.73|8203.73|8203.73|8203.73|8203.73|8203.73|8203.73|0
1726749180000|2024-09-19 12:33:00|8204.77|8204.77|8204.77|8204.77|8204.77|8204.77|8204.77|8204.77|0
1726749210000|2024-09-19 12:33:30|8204.12|8204.12|8204.12|8204.12|8204.12|8204.12|8204.12|8204.12|0
1726749230000|2024-09-19 12:33:50|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|0
1726749290000|2024-09-19 12:34:50|8204.78|8204.78|8203.41|8203.41|8204.78|8204.78|8203.41|8203.41|0
1726749520000|2024-09-19 12:38:40|8204.45|8204.45|8204.45|8204.45|8204.45|8204.45|8204.45|8204.45|0
1726749590000|2024-09-19 12:39:50|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|0
1726749670000|2024-09-19 12:41:10|8202.76|8202.76|8202.76|8202.76|8202.76|8202.76|8202.76|8202.76|0
1726749710000|2024-09-19 12:41:50|8201.73|8201.73|8201.73|8201.73|8201.73|8201.73|8201.73|8201.73|0
1726749740000|2024-09-19 12:42:20|8199.65|8199.65|8199.65|8199.65|8199.65|8199.65|8199.65|8199.65|0
1726749790000|2024-09-19 12:43:10|8201.02|8201.02|8201.02|8201.02|8201.02|8201.02|8201.02|8201.02|0
1726749800000|2024-09-19 12:43:20|8198.94|8198.94|8196.16|8196.16|8198.94|8198.94|8196.16|8196.16|0
1726749920000|2024-09-19 12:45:20|8197.19|8197.19|8199.27|8199.27|8199.27|8199.27|8197.19|8197.19|0
1726749950000|2024-09-19 12:45:50|8198.39|8198.39|8198.39|8198.39|8198.39|8198.39|8198.39|8198.39|0
1726749960000|2024-09-19 12:46:00|8199.76|8199.76|8199.76|8199.76|8199.76|8199.76|8199.76|8199.76|0
1726750010000|2024-09-19 12:46:50|8203.91|8203.91|8202.87|8202.87|8203.91|8203.91|8202.87|8202.87|0
1726750040000|2024-09-19 12:47:20|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|0
1726750170000|2024-09-19 12:49:30|8203.42|8203.42|8203.42|8203.42|8203.42|8203.42|8203.42|8203.42|0
1726750210000|2024-09-19 12:50:10|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|0
1726750230000|2024-09-19 12:50:30|8201.44|8201.44|8201.44|8201.44|8201.44|8201.44|8201.44|8201.44|0
1726750260000|2024-09-19 12:51:00|8202.48|8202.48|8202.48|8202.48|8202.48|8202.48|8202.48|8202.48|0
1726750320000|2024-09-19 12:52:00|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|0
1726750440000|2024-09-19 12:54:00|8202.15|8202.15|8202.15|8202.15|8202.15|8202.15|8202.15|8202.15|0
1726750560000|2024-09-19 12:56:00|8203.19|8203.19|8202.15|8202.15|8204.23|8204.23|8202.15|8202.15|0
1726750570000|2024-09-19 12:56:10|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|0
1726750640000|2024-09-19 12:57:20|8200.47|8200.47|8199.17|8199.17|8200.47|8200.47|8199.17|8199.17|0
1726750660000|2024-09-19 12:57:40|8202.29|8202.29|8202.29|8202.29|8202.29|8202.29|8202.29|8202.29|0
1726750680000|2024-09-19 12:58:00|8199.17|8199.17|8199.17|8199.17|8199.17|8199.17|8199.17|8199.17|0
1726750700000|2024-09-19 12:58:20|8197.81|8197.81|8196.44|8196.44|8199.17|8199.17|8196.44|8196.44|0
1726750830000|2024-09-19 13:00:30|8197.48|8197.48|8196.44|8196.44|8197.48|8197.48|8196.44|8196.44|0
1726750860000|2024-09-19 13:01:00|8197.48|8197.48|8197.48|8197.48|8197.48|8197.48|8197.48|8197.48|0
1726750880000|2024-09-19 13:01:20|8200.59|8200.59|8200.59|8200.59|8200.59|8200.59|8200.59|8200.59|0
1726750900000|2024-09-19 13:01:40|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|0
1726751000000|2024-09-19 13:03:20|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|0
1726751100000|2024-09-19 13:05:00|8203.71|8203.71|8204.74|8204.74|8205.78|8205.78|8203.71|8203.71|0
1726751130000|2024-09-19 13:05:30|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|0
1726751160000|2024-09-19 13:06:00|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|0
1726751250000|2024-09-19 13:07:30|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|0
1726751270000|2024-09-19 13:07:50|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|0
1726751280000|2024-09-19 13:08:00|8202.67|8202.67|8202.67|8202.67|8202.67|8202.67|8202.67|8202.67|0
1726751310000|2024-09-19 13:08:30|8200.59|8200.59|8203.71|8203.71|8205.78|8205.78|8200.59|8200.59|0
1726751390000|2024-09-19 13:09:50|8205.07|8205.07|8206.44|8206.44|8206.44|8206.44|8205.07|8205.07|0
1726751420000|2024-09-19 13:10:20|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|0
1726751440000|2024-09-19 13:10:40|8211.62|8211.62|8210.59|8210.59|8211.62|8211.62|8210.59|8210.59|0
1726751510000|2024-09-19 13:11:50|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|0
1726751560000|2024-09-19 13:12:40|8212.92|8212.92|8212.92|8212.92|8212.92|8212.92|8212.92|8212.92|0
1726751610000|2024-09-19 13:13:30|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|0
1726751620000|2024-09-19 13:13:40|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|0
1726751640000|2024-09-19 13:14:00|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|0
1726751780000|2024-09-19 13:16:20|8210.2|8210.2|8210.2|8210.2|8210.2|8210.2|8210.2|8210.2|0
1726751800000|2024-09-19 13:16:40|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|0
1726751820000|2024-09-19 13:17:00|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|0
1726751840000|2024-09-19 13:17:20|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|0
1726751850000|2024-09-19 13:17:30|8213.64|8213.64|8213.64|8213.64|8213.64|8213.64|8213.64|8213.64|0
1726751890000|2024-09-19 13:18:10|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|0
1726752000000|2024-09-19 13:20:00|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|0
1726752070000|2024-09-19 13:21:10|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|0
1726752080000|2024-09-19 13:21:20|8211.4|8211.4|8212.76|8212.76|8212.76|8212.76|8211.4|8211.4|0
1726752130000|2024-09-19 13:22:10|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|0
1726752140000|2024-09-19 13:22:20|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|0
1726752190000|2024-09-19 13:23:10|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|0
1726752240000|2024-09-19 13:24:00|8211.06|8211.06|8211.75|8211.75|8211.75|8211.75|8211.06|8211.06|0
1726752270000|2024-09-19 13:24:30|8210|8210|8210|8210|8210|8210|8210|8210|0
1726752380000|2024-09-19 13:26:20|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|0
1726752390000|2024-09-19 13:26:30|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|0
1726752540000|2024-09-19 13:29:00|8209.29|8209.29|8209.29|8209.29|8209.29|8209.29|8209.29|8209.29|0
1726752600000|2024-09-19 13:30:00|8208.26|8208.26|8208.95|8208.95|8208.95|8208.95|8208.26|8208.26|0
1726752700000|2024-09-19 13:31:40|8207.91|8207.91|8207.91|8207.91|8207.91|8207.91|8207.91|8207.91|0
1726752790000|2024-09-19 13:33:10|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|0
1726752800000|2024-09-19 13:33:20|8202.13|8202.13|8201.1|8201.1|8202.13|8202.13|8201.1|8201.1|0
1726752820000|2024-09-19 13:33:40|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|0
1726752840000|2024-09-19 13:34:00|8198.37|8198.37|8197.34|8197.34|8198.37|8198.37|8197.34|8197.34|0
1726752870000|2024-09-19 13:34:30|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|0
1726752880000|2024-09-19 13:34:40|8194.94|8194.94|8194.94|8194.94|8194.94|8194.94|8194.94|8194.94|0
1726752900000|2024-09-19 13:35:00|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|0
1726752940000|2024-09-19 13:35:40|8194.94|8194.94|8194.94|8194.94|8194.94|8194.94|8194.94|8194.94|0
1726752950000|2024-09-19 13:35:50|8195.98|8195.98|8197.34|8197.34|8197.34|8197.34|8195.98|8195.98|0
1726752970000|2024-09-19 13:36:10|8196.31|8196.31|8196.31|8196.31|8196.31|8196.31|8196.31|8196.31|0
1726752980000|2024-09-19 13:36:20|8198.38|8198.38|8198.38|8198.38|8198.38|8198.38|8198.38|8198.38|0
1726752990000|2024-09-19 13:36:30|8197.34|8197.34|8197.34|8197.34|8197.34|8197.34|8197.34|8197.34|0
1726753030000|2024-09-19 13:37:10|8199.42|8199.42|8199.42|8199.42|8199.42|8199.42|8199.42|8199.42|0
1726753060000|2024-09-19 13:37:40|8200.46|8200.46|8200.46|8200.46|8200.46|8200.46|8200.46|8200.46|0
1726753090000|2024-09-19 13:38:10|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|0
1726753110000|2024-09-19 13:38:30|8203.57|8203.57|8203.57|8203.57|8203.57|8203.57|8203.57|8203.57|0
1726753150000|2024-09-19 13:39:10|8204.61|8204.61|8204.61|8204.61|8204.61|8204.61|8204.61|8204.61|0
1726753160000|2024-09-19 13:39:20|8205.64|8205.64|8213.07|8213.07|8213.07|8213.07|8205.64|8205.64|0
1726753180000|2024-09-19 13:39:40|8211.7|8211.7|8211.7|8211.7|8211.7|8211.7|8211.7|8211.7|0
1726753210000|2024-09-19 13:40:10|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|0
1726753220000|2024-09-19 13:40:20|8209.47|8209.47|8209.47|8209.47|8209.47|8209.47|8209.47|8209.47|0
1726753280000|2024-09-19 13:41:20|8206.35|8206.35|8207.39|8207.39|8207.39|8207.39|8206.35|8206.35|0
1726753300000|2024-09-19 13:41:40|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|0
1726753410000|2024-09-19 13:43:30|8208.1|8208.1|8206.74|8206.74|8208.1|8208.1|8206.74|8206.74|0
1726753440000|2024-09-19 13:44:00|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|0
1726753470000|2024-09-19 13:44:30|8201.55|8201.55|8201.55|8201.55|8201.55|8201.55|8201.55|8201.55|0
1726753500000|2024-09-19 13:45:00|8200.18|8200.18|8200.18|8200.18|8200.18|8200.18|8200.18|8200.18|0
1726753520000|2024-09-19 13:45:20|8201.55|8201.55|8200.51|8200.51|8201.55|8201.55|8200.51|8200.51|0
1726753550000|2024-09-19 13:45:50|8198.43|8198.43|8195.06|8195.06|8198.43|8198.43|8195.06|8195.06|0
1726753570000|2024-09-19 13:46:10|8192.99|8192.99|8192.99|8192.99|8192.99|8192.99|8192.99|8192.99|0
1726753580000|2024-09-19 13:46:20|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|0
1726753610000|2024-09-19 13:46:50|8189.22|8189.22|8187.86|8187.86|8189.22|8189.22|8187.86|8187.86|0
1726753650000|2024-09-19 13:47:30|8186.82|8186.82|8188.18|8188.18|8188.18|8188.18|8186.82|8186.82|0
1726753670000|2024-09-19 13:47:50|8189.22|8189.22|8189.22|8189.22|8189.22|8189.22|8189.22|8189.22|0
1726753730000|2024-09-19 13:48:50|8188.18|8188.18|8186.11|8186.11|8188.18|8188.18|8186.11|8186.11|0
1726753750000|2024-09-19 13:49:10|8185.07|8185.07|8185.07|8185.07|8185.07|8185.07|8185.07|8185.07|0
1726753760000|2024-09-19 13:49:20|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|0
1726753820000|2024-09-19 13:50:20|8184.74|8184.74|8184.74|8184.74|8184.74|8184.74|8184.74|8184.74|0
1726753830000|2024-09-19 13:50:30|8186.11|8186.11|8186.11|8186.11|8186.11|8186.11|8186.11|8186.11|0
1726753840000|2024-09-19 13:50:40|8184.03|8184.03|8184.03|8184.03|8184.03|8184.03|8184.03|8184.03|0
1726753880000|2024-09-19 13:51:20|8182.29|8182.29|8182.29|8182.29|8182.29|8182.29|8182.29|8182.29|0
1726753890000|2024-09-19 13:51:30|8183.32|8183.32|8183.32|8183.32|8183.32|8183.32|8183.32|8183.32|0
1726753910000|2024-09-19 13:51:50|8182.45|8182.45|8182.45|8182.45|8182.45|8182.45|8182.45|8182.45|0
1726753940000|2024-09-19 13:52:20|8183.49|8183.49|8183.49|8183.49|8183.49|8183.49|8183.49|8183.49|0
1726753970000|2024-09-19 13:52:50|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|0
1726753980000|2024-09-19 13:53:00|8187.25|8187.25|8187.25|8187.25|8187.25|8187.25|8185.89|8185.89|0
1726754010000|2024-09-19 13:53:30|8186.56|8186.56|8186.56|8186.56|8186.56|8186.56|8186.56|8186.56|0
1726754020000|2024-09-19 13:53:40|8187.85|8187.85|8187.85|8187.85|8187.85|8187.85|8187.85|8187.85|0
1726754030000|2024-09-19 13:53:50|8185.91|8185.91|8187.21|8187.21|8187.21|8187.21|8185.91|8185.91|0
1726754050000|2024-09-19 13:54:10|8185.91|8185.91|8192.14|8192.14|8192.14|8192.14|8185.91|8185.91|0
1726754060000|2024-09-19 13:54:20|8193.53|8193.53|8192.49|8192.49|8193.53|8193.53|8192.49|8192.49|0
1726754090000|2024-09-19 13:54:50|8191.13|8191.13|8191.13|8191.13|8191.13|8191.13|8191.13|8191.13|0
1726754120000|2024-09-19 13:55:20|8193.86|8193.86|8194.5|8194.5|8195.15|8195.15|8193.86|8193.86|0
1726754130000|2024-09-19 13:55:30|8195.87|8195.87|8195.87|8195.87|8195.87|8195.87|8195.87|8195.87|0
1726754140000|2024-09-19 13:55:40|8196.91|8196.91|8196.91|8196.91|8196.91|8196.91|8196.91|8196.91|0
1726754150000|2024-09-19 13:55:50|8196.21|8196.21|8194.85|8194.85|8196.21|8196.21|8194.85|8194.85|0
1726754200000|2024-09-19 13:56:40|8195.88|8195.88|8195.88|8195.88|8195.88|8195.88|8195.88|8195.88|0
1726754210000|2024-09-19 13:56:50|8197.27|8197.27|8197.27|8197.27|8197.27|8197.27|8197.27|8197.27|0
1726754220000|2024-09-19 13:57:00|8195.91|8195.91|8195.91|8195.91|8195.91|8195.91|8195.91|8195.91|0
1726754260000|2024-09-19 13:57:40|8194.87|8194.87|8194.87|8194.87|8194.87|8194.87|8194.87|8194.87|0
1726754280000|2024-09-19 13:58:00|8195.91|8195.91|8195.91|8195.91|8195.91|8195.91|8195.91|8195.91|0
1726754350000|2024-09-19 13:59:10|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|0
1726754420000|2024-09-19 14:00:20|8194.18|8194.18|8194.18|8194.18|8194.18|8194.18|8194.18|8194.18|0
1726754500000|2024-09-19 14:01:40|8192.81|8192.81|8190.74|8190.74|8192.81|8192.81|8190.74|8190.74|0
1726754540000|2024-09-19 14:02:20|8189.7|8189.7|8188.66|8188.66|8189.7|8189.7|8188.66|8188.66|0
1726754590000|2024-09-19 14:03:10|8189.7|8189.7|8191.77|8191.77|8191.77|8191.77|8189.7|8189.7|0
1726754600000|2024-09-19 14:03:20|8190.41|8190.41|8190.41|8190.41|8190.41|8190.41|8190.41|8190.41|0
1726754640000|2024-09-19 14:04:00|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|0
1726754660000|2024-09-19 14:04:20|8194.89|8194.89|8196.25|8196.25|8196.25|8196.25|8194.89|8194.89|0
1726754690000|2024-09-19 14:04:50|8197.62|8197.62|8194.89|8194.89|8197.62|8197.62|8194.89|8194.89|0
1726754710000|2024-09-19 14:05:10|8195.92|8195.92|8194.89|8194.89|8195.92|8195.92|8194.89|8194.89|0
1726754720000|2024-09-19 14:05:20|8196.96|8196.96|8196.96|8196.96|8196.96|8196.96|8196.96|8196.96|0
1726754740000|2024-09-19 14:05:40|8194.23|8194.23|8194.23|8194.23|8194.23|8194.23|8194.23|8194.23|0
1726754750000|2024-09-19 14:05:50|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|0
1726754780000|2024-09-19 14:06:20|8195.6|8195.6|8195.73|8195.73|8197.67|8197.67|8195.6|8195.6|0
1726754800000|2024-09-19 14:06:40|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|0
1726754810000|2024-09-19 14:06:50|8194.69|8194.69|8194.69|8194.69|8194.69|8194.69|8194.69|8194.69|0
1726754820000|2024-09-19 14:07:00|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|0
1726754920000|2024-09-19 14:08:40|8196.77|8196.77|8193.32|8193.32|8196.77|8196.77|8193.32|8193.32|0
1726754930000|2024-09-19 14:08:50|8191.96|8191.96|8190.92|8190.92|8191.96|8191.96|8190.92|8190.92|0
1726754950000|2024-09-19 14:09:10|8191.96|8191.96|8193|8193|8193|8193|8191.96|8191.96|0
1726755000000|2024-09-19 14:10:00|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|0
1726755010000|2024-09-19 14:10:10|8190.92|8190.92|8190.92|8190.92|8190.92|8190.92|8190.92|8190.92|0
1726755040000|2024-09-19 14:10:40|8192.29|8192.29|8193.32|8193.32|8193.32|8193.32|8192.29|8192.29|0
1726755060000|2024-09-19 14:11:00|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|0
1726755200000|2024-09-19 14:13:20|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|0
1726755210000|2024-09-19 14:13:30|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|0
1726755240000|2024-09-19 14:14:00|8193|8193|8190.92|8190.92|8193|8193|8190.92|8190.92|0
1726755250000|2024-09-19 14:14:10|8192.29|8192.29|8190.92|8190.92|8192.29|8192.29|8190.92|8190.92|0
1726755260000|2024-09-19 14:14:20|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|0
1726755270000|2024-09-19 14:14:30|8190.92|8190.92|8190.92|8190.92|8190.92|8190.92|8190.92|8190.92|0
1726755290000|2024-09-19 14:14:50|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|0
1726755300000|2024-09-19 14:15:00|8194.69|8194.69|8194.69|8194.69|8194.69|8194.69|8194.69|8194.69|0
1726755330000|2024-09-19 14:15:30|8193.32|8193.32|8193.32|8193.32|8193.32|8193.32|8193.32|8193.32|0
1726755340000|2024-09-19 14:15:40|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|0
1726755370000|2024-09-19 14:16:10|8190.92|8190.92|8189.88|8189.88|8190.92|8190.92|8189.88|8189.88|0
1726755380000|2024-09-19 14:16:20|8187.81|8187.81|8186.44|8186.44|8187.81|8187.81|8186.44|8186.44|0
1726755390000|2024-09-19 14:16:30|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|0
1726755400000|2024-09-19 14:16:40|8186.77|8186.77|8184.7|8184.7|8186.77|8186.77|8184.7|8184.7|0
1726755440000|2024-09-19 14:17:20|8185.73|8185.73|8185.73|8185.73|8185.73|8185.73|8185.73|8185.73|0
1726755480000|2024-09-19 14:18:00|8186.77|8186.77|8187.42|8187.42|8188.71|8188.71|8186.77|8186.77|0
1726755490000|2024-09-19 14:18:10|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|0
1726755530000|2024-09-19 14:18:50|8187.19|8187.19|8188.07|8188.07|8188.07|8188.07|8187.19|8187.19|0
1726755540000|2024-09-19 14:19:00|8187.37|8187.37|8186.68|8186.68|8187.37|8187.37|8186.68|8186.68|0
1726755560000|2024-09-19 14:19:20|8185.64|8185.64|8185.64|8185.64|8185.64|8185.64|8185.64|8185.64|0
1726755600000|2024-09-19 14:20:00|8186.68|8186.68|8186.68|8186.68|8186.68|8186.68|8186.68|8186.68|0
1726755630000|2024-09-19 14:20:30|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|0
1726755660000|2024-09-19 14:21:00|8182.85|8182.85|8180.78|8180.78|8182.85|8182.85|8180.78|8180.78|0
1726755740000|2024-09-19 14:22:20|8179.41|8179.41|8179.41|8179.41|8180.78|8180.78|8179.41|8179.41|0
1726755750000|2024-09-19 14:22:30|8178.76|8178.76|8178.76|8178.76|8178.76|8178.76|8178.76|8178.76|0
1726755760000|2024-09-19 14:22:40|8178.12|8178.12|8179.87|8179.87|8179.87|8179.87|8178.12|8178.12|0
1726755780000|2024-09-19 14:23:00|8172.6|8172.6|8172.6|8172.6|8172.6|8172.6|8172.6|8172.6|0
1726755790000|2024-09-19 14:23:10|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|0
1726755800000|2024-09-19 14:23:20|8172.21|8172.21|8171.96|8171.96|8173.25|8173.25|8171.96|8171.96|0
1726755830000|2024-09-19 14:23:50|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|0
1726755860000|2024-09-19 14:24:20|8176.1|8176.1|8176.1|8176.1|8176.1|8176.1|8176.1|8176.1|0
1726755870000|2024-09-19 14:24:30|8177.47|8177.47|8177.47|8177.47|8177.47|8177.47|8177.47|8177.47|0
1726755890000|2024-09-19 14:24:50|8178.83|8178.83|8177.47|8177.47|8178.83|8178.83|8177.47|8177.47|0
1726755900000|2024-09-19 14:25:00|8178.83|8178.83|8179.87|8179.87|8179.87|8179.87|8178.83|8178.83|0
1726755910000|2024-09-19 14:25:10|8174.68|8174.68|8174.68|8174.68|8174.68|8174.68|8174.68|8174.68|0
1726755930000|2024-09-19 14:25:30|8172.61|8172.61|8173.26|8173.26|8173.26|8173.26|8172.61|8172.61|0
1726755950000|2024-09-19 14:25:50|8175.33|8175.33|8175.33|8175.33|8175.33|8175.33|8175.33|8175.33|0
1726755960000|2024-09-19 14:26:00|8174.29|8174.29|8174.29|8174.29|8174.29|8174.29|8174.29|8174.29|0
1726755980000|2024-09-19 14:26:20|8172.93|8172.93|8173.96|8173.96|8173.96|8173.96|8172.93|8172.93|0
1726756020000|2024-09-19 14:27:00|8178.12|8178.12|8180.85|8180.85|8180.85|8180.85|8178.12|8178.12|0
1726756040000|2024-09-19 14:27:20|8181.88|8181.88|8181.88|8181.88|8181.88|8181.88|8181.88|8181.88|0
1726756060000|2024-09-19 14:27:40|8183.96|8183.96|8183.96|8183.96|8183.96|8183.96|8183.96|8183.96|0
1726756080000|2024-09-19 14:28:00|8182.92|8182.92|8182.92|8182.92|8182.92|8182.92|8182.92|8182.92|0
1726756090000|2024-09-19 14:28:10|8180.86|8180.86|8179.82|8179.82|8180.86|8180.86|8179.82|8179.82|0
1726756100000|2024-09-19 14:28:20|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|0
1726756160000|2024-09-19 14:29:20|8180.08|8180.08|8179.04|8179.04|8180.08|8180.08|8179.04|8179.04|0
1726756190000|2024-09-19 14:29:50|8177.68|8177.68|8177.68|8177.68|8177.68|8177.68|8177.68|8177.68|0
1726756200000|2024-09-19 14:30:00|8176.38|8176.38|8176.38|8176.38|8176.38|8176.38|8176.38|8176.38|0
1726756220000|2024-09-19 14:30:20|8178.46|8178.46|8182.23|8182.23|8182.23|8182.23|8178.46|8178.46|0
1726756250000|2024-09-19 14:30:50|8180.86|8180.86|8180.86|8180.86|8180.86|8180.86|8180.86|8180.86|0
1726756260000|2024-09-19 14:31:00|8182.93|8182.93|8182.93|8182.93|8182.93|8182.93|8182.93|8182.93|0
1726756290000|2024-09-19 14:31:30|8184.3|8184.3|8184.3|8184.3|8184.3|8184.3|8184.3|8184.3|0
1726756330000|2024-09-19 14:32:10|8185.34|8185.34|8185.34|8185.34|8185.34|8185.34|8185.34|8185.34|0
1726756350000|2024-09-19 14:32:30|8183.97|8183.97|8183.97|8183.97|8183.97|8183.97|8183.97|8183.97|0
1726756360000|2024-09-19 14:32:40|8186.05|8186.05|8186.05|8186.05|8186.05|8186.05|8186.05|8186.05|0
1726756390000|2024-09-19 14:33:10|8187.09|8187.09|8187.09|8187.09|8187.09|8187.09|8187.09|8187.09|0
1726756400000|2024-09-19 14:33:20|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|0
1726756430000|2024-09-19 14:33:50|8189.82|8189.82|8189.82|8189.82|8189.82|8189.82|8189.82|8189.82|0
1726756440000|2024-09-19 14:34:00|8187.09|8187.09|8187.09|8187.09|8187.09|8187.09|8187.09|8187.09|0
1726756500000|2024-09-19 14:35:00|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|0
1726756520000|2024-09-19 14:35:20|8190.2|8190.2|8190.2|8190.2|8190.2|8190.2|8190.2|8190.2|0
1726756620000|2024-09-19 14:37:00|8189.5|8189.5|8189.5|8189.5|8189.5|8189.5|8189.5|8189.5|0
1726756640000|2024-09-19 14:37:20|8190.54|8190.54|8190.54|8190.54|8190.54|8190.54|8190.54|8190.54|0
1726756670000|2024-09-19 14:37:50|8191.19|8191.19|8190.54|8190.54|8191.19|8191.19|8190.54|8190.54|0
1726756680000|2024-09-19 14:38:00|8192.61|8192.61|8192.61|8192.61|8192.61|8192.61|8192.61|8192.61|0
1726756690000|2024-09-19 14:38:10|8197.42|8197.42|8197.42|8197.42|8197.42|8197.42|8197.42|8197.42|0
1726756700000|2024-09-19 14:38:20|8198.79|8198.79|8201.12|8201.12|8201.12|8201.12|8198.79|8198.79|0
1726756720000|2024-09-19 14:38:40|8199.75|8199.75|8195.28|8195.28|8199.75|8199.75|8195.28|8195.28|0
1726756730000|2024-09-19 14:38:50|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|0
1726756740000|2024-09-19 14:39:00|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|0
1726756760000|2024-09-19 14:39:20|8192.61|8192.61|8193.26|8193.26|8193.26|8193.26|8192.61|8192.61|0
1726756770000|2024-09-19 14:39:30|8191.19|8191.19|8192.22|8192.22|8192.22|8192.22|8191.19|8191.19|0
1726756790000|2024-09-19 14:39:50|8191.58|8191.58|8195.02|8195.02|8195.02|8195.02|8191.58|8191.58|0
1726756800000|2024-09-19 14:40:00|8193.65|8193.65|8194.3|8194.3|8194.3|8194.3|8193.65|8193.65|0
1726756820000|2024-09-19 14:40:20|8194.95|8194.95|8194.3|8194.3|8194.95|8194.95|8194.3|8194.3|0
1726756880000|2024-09-19 14:41:20|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|0
1726756920000|2024-09-19 14:42:00|8190.86|8190.86|8190.86|8190.86|8190.86|8190.86|8190.86|8190.86|0
1726756930000|2024-09-19 14:42:10|8193.48|8193.48|8193.48|8193.48|8193.48|8193.48|8193.48|8193.48|0
1726756960000|2024-09-19 14:42:40|8194.52|8194.52|8194.52|8194.52|8194.52|8194.52|8194.52|8194.52|0
1726756980000|2024-09-19 14:43:00|8193.48|8193.48|8193.48|8193.48|8193.48|8193.48|8193.48|8193.48|0
1726756990000|2024-09-19 14:43:10|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|0
1726757000000|2024-09-19 14:43:20|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|0
1726757020000|2024-09-19 14:43:40|8196.21|8196.21|8193.48|8193.48|8196.21|8196.21|8193.48|8193.48|0
1726757070000|2024-09-19 14:44:30|8195.23|8195.23|8195.23|8195.23|8195.23|8195.23|8195.23|8195.23|0
1726757110000|2024-09-19 14:45:10|8194.19|8194.19|8192.12|8192.12|8194.19|8194.19|8192.12|8192.12|0
1726757120000|2024-09-19 14:45:20|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|0
1726757140000|2024-09-19 14:45:40|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|0
1726757150000|2024-09-19 14:45:50|8189|8189|8189|8189|8189|8189|8189|8189|0
1726757170000|2024-09-19 14:46:10|8187.97|8187.97|8187.97|8187.97|8187.97|8187.97|8187.97|8187.97|0
1726757190000|2024-09-19 14:46:30|8186.6|8186.6|8187.31|8187.31|8187.31|8187.31|8185.24|8185.24|0
1726757220000|2024-09-19 14:47:00|8190.42|8190.42|8190.42|8190.42|8190.42|8190.42|8190.42|8190.42|0
1726757240000|2024-09-19 14:47:20|8191.79|8191.79|8191.79|8191.79|8191.79|8191.79|8190.42|8190.42|0
1726757260000|2024-09-19 14:47:40|8190.42|8190.42|8190.42|8190.42|8190.42|8190.42|8190.42|8190.42|0
1726757290000|2024-09-19 14:48:10|8191.46|8191.46|8191.46|8191.46|8191.46|8191.46|8191.46|8191.46|0
1726757310000|2024-09-19 14:48:30|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|0
1726757330000|2024-09-19 14:48:50|8193.54|8193.54|8195.61|8195.61|8195.61|8195.61|8193.54|8193.54|0
1726757370000|2024-09-19 14:49:30|8194.57|8194.57|8195.61|8195.61|8195.61|8195.61|8194.57|8194.57|0
1726757410000|2024-09-19 14:50:10|8198.73|8198.73|8196.65|8196.65|8198.73|8198.73|8196.65|8196.65|0
1726757420000|2024-09-19 14:50:20|8195.95|8195.95|8195.26|8195.26|8195.95|8195.95|8195.26|8195.26|0
1726757430000|2024-09-19 14:50:30|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|0
1726757480000|2024-09-19 14:51:20|8200.06|8200.06|8200.06|8200.06|8200.06|8200.06|8200.06|8200.06|0
1726757520000|2024-09-19 14:52:00|8198.7|8198.7|8198.7|8198.7|8198.7|8198.7|8198.7|8198.7|0
1726757550000|2024-09-19 14:52:30|8196.62|8196.62|8196.62|8196.62|8196.62|8196.62|8196.62|8196.62|0
1726757560000|2024-09-19 14:52:40|8193.51|8193.51|8193.51|8193.51|8193.51|8193.51|8193.51|8193.51|0
1726757570000|2024-09-19 14:52:50|8192.15|8192.15|8192.15|8192.15|8192.15|8192.15|8192.15|8192.15|0
1726757600000|2024-09-19 14:53:20|8193.51|8193.51|8190.78|8190.78|8193.51|8193.51|8190.78|8190.78|0
1726757630000|2024-09-19 14:53:50|8193.51|8193.51|8193.51|8193.51|8193.51|8193.51|8193.51|8193.51|0
1726757640000|2024-09-19 14:54:00|8189.36|8189.36|8188.32|8188.32|8189.36|8189.36|8188.32|8188.32|0
1726757660000|2024-09-19 14:54:20|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|0
1726757690000|2024-09-19 14:54:50|8188.16|8188.16|8185.43|8185.43|8188.16|8188.16|8185.43|8185.43|0
1726757720000|2024-09-19 14:55:20|8184.39|8184.39|8184.39|8184.39|8184.39|8184.39|8184.39|8184.39|0
1726757730000|2024-09-19 14:55:30|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|0
1726757760000|2024-09-19 14:56:00|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|0
1726757790000|2024-09-19 14:56:30|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|0
1726757830000|2024-09-19 14:57:10|8188.87|8188.87|8188.87|8188.87|8188.87|8188.87|8188.87|8188.87|0
1726757840000|2024-09-19 14:57:20|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|0
1726757850000|2024-09-19 14:57:30|8184.39|8184.39|8184.39|8184.39|8184.39|8184.39|8184.39|8184.39|0
1726757870000|2024-09-19 14:57:50|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|0
1726757880000|2024-09-19 14:58:00|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|0
1726757890000|2024-09-19 14:58:10|8181.28|8181.28|8182.64|8182.64|8182.64|8182.64|8181.28|8181.28|0
1726757900000|2024-09-19 14:58:20|8181.28|8181.28|8182.15|8182.15|8182.15|8182.15|8181.28|8181.28|0
1726757940000|2024-09-19 14:59:00|8183.52|8183.52|8178|8178|8183.52|8183.52|8178|8178|0
1726757950000|2024-09-19 14:59:10|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|0
1726757960000|2024-09-19 14:59:20|8180.41|8180.41|8180.41|8180.41|8180.41|8180.41|8180.41|8180.41|0
1726757970000|2024-09-19 14:59:30|8181.44|8181.44|8181.44|8181.44|8181.44|8181.44|8181.44|8181.44|0
1726757980000|2024-09-19 14:59:40|8182.48|8182.48|8182.48|8182.48|8182.48|8182.48|8182.48|8182.48|0
1726757990000|2024-09-19 14:59:50|8184.23|8184.23|8183.58|8183.58|8184.23|8184.23|8183.58|8183.58|0
1726758000000|2024-09-19 15:00:00|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|0
1726758020000|2024-09-19 15:00:20|8183.19|8183.19|8183.19|8183.19|8183.19|8183.19|8183.19|8183.19|0
1726758060000|2024-09-19 15:01:00|8185.27|8185.27|8187.67|8187.67|8187.67|8187.67|8185.27|8185.27|0
1726758070000|2024-09-19 15:01:10|8185.59|8185.59|8185.59|8185.59|8185.59|8185.59|8185.59|8185.59|0
1726758080000|2024-09-19 15:01:20|8184.2|8184.2|8184.2|8184.2|8184.2|8184.2|8184.2|8184.2|0
1726758120000|2024-09-19 15:02:00|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|0
1726758140000|2024-09-19 15:02:20|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|0
1726758150000|2024-09-19 15:02:30|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|0
1726758160000|2024-09-19 15:02:40|8191.79|8191.79|8191.79|8191.79|8191.79|8191.79|8191.79|8191.79|0
1726758170000|2024-09-19 15:02:50|8192.83|8192.83|8193.87|8193.87|8193.87|8193.87|8192.83|8192.83|0
1726758180000|2024-09-19 15:03:00|8192.83|8192.83|8192.83|8192.83|8192.83|8192.83|8192.83|8192.83|0
1726758190000|2024-09-19 15:03:10|8193.71|8193.71|8193.71|8193.71|8193.71|8193.71|8193.71|8193.71|0
1726758210000|2024-09-19 15:03:30|8194.74|8194.74|8194.74|8194.74|8195.78|8195.78|8194.74|8194.74|0
1726758230000|2024-09-19 15:03:50|8193.71|8193.71|8195.07|8195.07|8195.07|8195.07|8193.71|8193.71|0
1726758250000|2024-09-19 15:04:10|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|0
1726758260000|2024-09-19 15:04:20|8193|8193|8191.63|8191.63|8193|8193|8191.63|8191.63|0
1726758270000|2024-09-19 15:04:30|8190.59|8190.59|8190.59|8190.59|8190.59|8190.59|8190.59|8190.59|0
1726758280000|2024-09-19 15:04:40|8191.63|8191.63|8192.51|8192.51|8192.51|8192.51|8191.63|8191.63|0
1726758290000|2024-09-19 15:04:50|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|0
1726758310000|2024-09-19 15:05:10|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|0
1726758320000|2024-09-19 15:05:20|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|0
1726758350000|2024-09-19 15:05:50|8192.18|8192.18|8193.54|8193.54|8193.54|8193.54|8192.18|8192.18|0
1726758360000|2024-09-19 15:06:00|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|0
1726758370000|2024-09-19 15:06:10|8193.87|8193.87|8192.51|8192.51|8193.87|8193.87|8192.51|8192.51|0
1726758410000|2024-09-19 15:06:50|8193.54|8193.54|8194.58|8194.58|8194.58|8194.58|8193.54|8193.54|0
1726758430000|2024-09-19 15:07:10|8195.95|8195.95|8195.95|8195.95|8195.95|8195.95|8195.95|8195.95|0
1726758450000|2024-09-19 15:07:30|8198.68|8198.68|8198.68|8198.68|8198.68|8198.68|8198.68|8198.68|0
1726758490000|2024-09-19 15:08:10|8195.95|8195.95|8193.54|8193.54|8197.31|8197.31|8192.51|8192.51|0
1726758510000|2024-09-19 15:08:30|8192.51|8192.51|8191.47|8191.47|8192.51|8192.51|8191.47|8191.47|0
1726758540000|2024-09-19 15:09:00|8189.39|8189.39|8189.39|8189.39|8189.39|8189.39|8189.39|8189.39|0
1726758550000|2024-09-19 15:09:10|8188.52|8188.52|8188.52|8188.52|8188.52|8188.52|8188.52|8188.52|0
1726758560000|2024-09-19 15:09:20|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|0
1726758580000|2024-09-19 15:09:40|8186.12|8186.12|8186.12|8186.12|8186.12|8186.12|8186.12|8186.12|0
1726758600000|2024-09-19 15:10:00|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|0
1726758610000|2024-09-19 15:10:10|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|0
1726758620000|2024-09-19 15:10:20|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|0
1726758650000|2024-09-19 15:10:50|8189.39|8189.39|8189.39|8189.39|8189.39|8189.39|8189.39|8189.39|0
1726758670000|2024-09-19 15:11:10|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|0
1726758710000|2024-09-19 15:11:50|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|0
1726758780000|2024-09-19 15:13:00|8193.15|8193.15|8193.15|8193.15|8193.15|8193.15|8193.15|8193.15|0
1726758860000|2024-09-19 15:14:20|8194.52|8194.52|8195.88|8195.88|8195.88|8195.88|8194.52|8194.52|0
1726758870000|2024-09-19 15:14:30|8196.92|8196.92|8196.92|8196.92|8196.92|8196.92|8196.92|8196.92|0
1726758880000|2024-09-19 15:14:40|8195.55|8195.55|8195.55|8195.55|8195.55|8195.55|8195.55|8195.55|0
1726758890000|2024-09-19 15:14:50|8196.92|8196.92|8194.84|8194.84|8196.92|8196.92|8194.84|8194.84|0
1726758900000|2024-09-19 15:15:00|8195.54|8195.54|8194.18|8194.18|8195.54|8195.54|8194.18|8194.18|0
1726758910000|2024-09-19 15:15:10|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|0
1726758940000|2024-09-19 15:15:40|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|0
1726758970000|2024-09-19 15:16:10|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|0
1726758980000|2024-09-19 15:16:20|8199.69|8199.69|8199.69|8199.69|8199.69|8199.69|8199.69|8199.69|0
1726759000000|2024-09-19 15:16:40|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|0
1726759080000|2024-09-19 15:18:00|8200.07|8200.07|8200.07|8200.07|8200.07|8200.07|8200.07|8200.07|0
1726759090000|2024-09-19 15:18:10|8201.82|8201.82|8199.75|8199.75|8201.82|8201.82|8199.75|8199.75|0
1726759100000|2024-09-19 15:18:20|8200.78|8200.78|8200.78|8200.78|8200.78|8200.78|8200.78|8200.78|0
1726759110000|2024-09-19 15:18:30|8201.82|8201.82|8201.82|8201.82|8201.82|8201.82|8201.82|8201.82|0
1726759140000|2024-09-19 15:19:00|8202.86|8202.86|8205.26|8205.26|8205.96|8205.96|8202.86|8202.86|0
1726759150000|2024-09-19 15:19:10|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|0
1726759200000|2024-09-19 15:20:00|8204.55|8204.55|8203.19|8203.19|8204.55|8204.55|8203.19|8203.19|0
1726759210000|2024-09-19 15:20:10|8200.56|8200.56|8200.56|8200.56|8200.56|8200.56|8200.56|8200.56|0
1726759230000|2024-09-19 15:20:30|8199.69|8199.69|8199.69|8199.69|8199.69|8199.69|8199.69|8199.69|0
1726759250000|2024-09-19 15:20:50|8198.65|8198.65|8197.62|8197.62|8198.65|8198.65|8197.62|8197.62|0
1726759310000|2024-09-19 15:21:50|8198.98|8198.98|8199.85|8199.85|8199.85|8199.85|8198.98|8198.98|0
1726759330000|2024-09-19 15:22:10|8198.46|8198.46|8198.46|8198.46|8198.46|8198.46|8198.46|8198.46|0
1726759340000|2024-09-19 15:22:20|8199.11|8199.11|8199.5|8199.5|8199.5|8199.5|8198.46|8198.46|0
1726759350000|2024-09-19 15:22:30|8198.85|8198.85|8198.85|8198.85|8198.85|8198.85|8198.85|8198.85|0
1726759360000|2024-09-19 15:22:40|8199.5|8199.5|8198.85|8198.85|8199.5|8199.5|8198.85|8198.85|0
1726759400000|2024-09-19 15:23:20|8200.22|8200.22|8198.85|8198.85|8200.22|8200.22|8198.85|8198.85|0
1726759410000|2024-09-19 15:23:30|8200.22|8200.22|8198.85|8198.85|8200.22|8200.22|8198.85|8198.85|0
1726759440000|2024-09-19 15:24:00|8199.89|8199.89|8200.54|8200.54|8200.54|8200.54|8199.89|8199.89|0
1726759450000|2024-09-19 15:24:10|8199.89|8199.89|8202.29|8202.29|8202.29|8202.29|8199.89|8199.89|0
1726759490000|2024-09-19 15:24:50|8203.33|8203.33|8203.33|8203.33|8203.33|8203.33|8203.33|8203.33|0
1726759500000|2024-09-19 15:25:00|8204.21|8204.21|8204.21|8204.21|8204.21|8204.21|8204.21|8204.21|0
1726759520000|2024-09-19 15:25:20|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|0
1726759530000|2024-09-19 15:25:30|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|0
1726759570000|2024-09-19 15:26:10|8205.57|8205.57|8204.21|8204.21|8205.57|8205.57|8204.21|8204.21|0
1726759580000|2024-09-19 15:26:20|8202.84|8202.84|8202.84|8202.84|8202.84|8202.84|8202.84|8202.84|0
1726759600000|2024-09-19 15:26:40|8203.88|8203.88|8203.88|8203.88|8203.88|8203.88|8203.88|8203.88|0
1726759640000|2024-09-19 15:27:20|8204.53|8204.53|8204.53|8204.53|8204.53|8204.53|8204.53|8204.53|0
1726759670000|2024-09-19 15:27:50|8205.4|8205.4|8206.44|8206.44|8206.44|8206.44|8205.4|8205.4|0
1726759680000|2024-09-19 15:28:00|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|0
1726759740000|2024-09-19 15:29:00|8208.51|8208.51|8207.47|8207.47|8208.51|8208.51|8207.47|8207.47|0
1726759750000|2024-09-19 15:29:10|8205.73|8205.73|8211.58|8211.58|8211.58|8211.58|8205.73|8205.73|0
1726759760000|2024-09-19 15:29:20|8212.62|8212.62|8209.18|8209.18|8212.62|8212.62|8209.18|8209.18|0
1726759770000|2024-09-19 15:29:30|8207.81|8207.81|8209.89|8209.89|8210.93|8210.93|8207.81|8207.81|0
1726759790000|2024-09-19 15:29:50|8208.85|8208.85|8207.46|8207.46|8209.55|8209.55|8207.46|8207.46|0
1726733560000|2024-09-19 08:12:40|8193.45|8193.45|8193.45|8193.45|8193.45|8193.45|8193.45|8193.45|0
1726733570000|2024-09-19 08:12:50|8195.52|8195.52|8195.52|8195.52|8195.52|8195.52|8195.52|8195.52|0
1726733680000|2024-09-19 08:14:40|8198.25|8198.25|8198.25|8198.25|8198.25|8198.25|8198.25|8198.25|0
1726733700000|2024-09-19 08:15:00|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|0
1726733750000|2024-09-19 08:15:50|8193.78|8193.78|8191.7|8191.7|8193.78|8193.78|8191.7|8191.7|0
1726733780000|2024-09-19 08:16:20|8190.33|8190.33|8190.33|8190.33|8190.33|8190.33|8190.33|8190.33|0
1726733800000|2024-09-19 08:16:40|8188.32|8188.32|8188.32|8188.32|8188.32|8188.32|8188.32|8188.32|0
1726733920000|2024-09-19 08:18:40|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|0
1726733980000|2024-09-19 08:19:40|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|0
1726734010000|2024-09-19 08:20:10|8185.21|8185.21|8185.21|8185.21|8185.21|8185.21|8185.21|8185.21|0
1726734020000|2024-09-19 08:20:20|8184.17|8184.17|8182.1|8182.1|8184.17|8184.17|8182.1|8182.1|0
1726734070000|2024-09-19 08:21:10|8181.06|8181.06|8181.06|8181.06|8181.06|8181.06|8181.06|8181.06|0
1726734110000|2024-09-19 08:21:50|8182.1|8182.1|8182.1|8182.1|8182.1|8182.1|8182.1|8182.1|0
1726734230000|2024-09-19 08:23:50|8180.73|8180.73|8178|8178|8180.73|8180.73|8178|8178|0
1726734240000|2024-09-19 08:24:00|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|0
1726734550000|2024-09-19 08:29:10|8178.07|8178.07|8178.07|8178.07|8178.07|8178.07|8178.07|8178.07|0
1726734620000|2024-09-19 08:30:20|8176.71|8176.71|8176.71|8176.71|8176.71|8176.71|8176.71|8176.71|0
1726734710000|2024-09-19 08:31:50|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|0
1726734730000|2024-09-19 08:32:10|8175.67|8175.67|8175.67|8175.67|8175.67|8175.67|8175.67|8175.67|0
1726734770000|2024-09-19 08:32:50|8177.74|8177.74|8177.74|8177.74|8177.74|8177.74|8177.74|8177.74|0
1726734780000|2024-09-19 08:33:00|8178.78|8178.78|8188.01|8188.01|8188.01|8188.01|8178.78|8178.78|0
1726734970000|2024-09-19 08:36:10|8193.2|8193.2|8193.2|8193.2|8193.2|8193.2|8193.2|8193.2|0
1726734980000|2024-09-19 08:36:20|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|0
1726735050000|2024-09-19 08:37:30|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|0
1726735120000|2024-09-19 08:38:40|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|0
1726735220000|2024-09-19 08:40:20|8205.45|8205.45|8205.45|8205.45|8205.45|8205.45|8205.45|8205.45|0
1726735240000|2024-09-19 08:40:40|8206.1|8206.1|8206.1|8206.1|8206.1|8206.1|8206.1|8206.1|0
1726735270000|2024-09-19 08:41:10|8209.21|8209.21|8208.18|8208.18|8209.21|8209.21|8208.18|8208.18|0
1726735330000|2024-09-19 08:42:10|8207.14|8207.14|8207.14|8207.14|8207.14|8207.14|8207.14|8207.14|0
1726735340000|2024-09-19 08:42:20|8208.18|8208.18|8211.29|8211.29|8211.29|8211.29|8208.18|8208.18|0
1726735380000|2024-09-19 08:43:00|8212.65|8212.65|8215.77|8215.77|8215.77|8215.77|8212.65|8212.65|0
1726735440000|2024-09-19 08:44:00|8214.73|8214.73|8218.88|8218.88|8218.88|8218.88|8214.73|8214.73|0
1726735450000|2024-09-19 08:44:10|8219.92|8219.92|8220.61|8220.61|8220.61|8220.61|8219.92|8219.92|0
1726735480000|2024-09-19 08:44:40|8223.2|8223.2|8222.55|8222.55|8223.2|8223.2|8222.55|8222.55|0
1726735490000|2024-09-19 08:44:50|8223.59|8223.59|8223.59|8223.59|8223.59|8223.59|8223.59|8223.59|0
1726735500000|2024-09-19 08:45:00|8222.55|8222.55|8221.19|8221.19|8222.55|8222.55|8221.19|8221.19|0
1726735510000|2024-09-19 08:45:10|8220.15|8220.15|8217.04|8217.04|8220.15|8220.15|8217.04|8217.04|0
1726735600000|2024-09-19 08:46:40|8214.31|8214.31|8212.94|8212.94|8214.31|8214.31|8212.94|8212.94|0
1726735620000|2024-09-19 08:47:00|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|0
1726735680000|2024-09-19 08:48:00|8217.42|8217.42|8217.42|8217.42|8217.42|8217.42|8217.42|8217.42|0
1726735790000|2024-09-19 08:49:50|8219.5|8219.5|8219.5|8219.5|8219.5|8219.5|8219.5|8219.5|0
1726735800000|2024-09-19 08:50:00|8220.86|8220.86|8220.86|8220.86|8220.86|8220.86|8220.86|8220.86|0
1726735820000|2024-09-19 08:50:20|8221.9|8221.9|8221.9|8221.9|8221.9|8221.9|8221.9|8221.9|0
1726735860000|2024-09-19 08:51:00|8219.17|8219.17|8219.17|8219.17|8219.17|8219.17|8219.17|8219.17|0
1726735900000|2024-09-19 08:51:40|8218.13|8218.13|8218.13|8218.13|8218.13|8218.13|8218.13|8218.13|0
1726735940000|2024-09-19 08:52:20|8219.17|8219.17|8220.21|8220.21|8220.21|8220.21|8219.17|8219.17|0
1726736080000|2024-09-19 08:54:40|8216.06|8216.06|8216.06|8216.06|8216.06|8216.06|8216.06|8216.06|0
1726736100000|2024-09-19 08:55:00|8213.98|8213.98|8216.06|8216.06|8216.06|8216.06|8211.91|8211.91|0
1726736220000|2024-09-19 08:57:00|8211.58|8211.58|8213.65|8213.65|8213.65|8213.65|8211.58|8211.58|0
1726736240000|2024-09-19 08:57:20|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|0
1726736260000|2024-09-19 08:57:40|8213.65|8213.65|8215.73|8215.73|8215.73|8215.73|8213.65|8213.65|0
1726736270000|2024-09-19 08:57:50|8211.58|8211.58|8211.58|8211.58|8211.58|8211.58|8211.58|8211.58|0
1726736330000|2024-09-19 08:58:50|8208.47|8208.47|8208.47|8208.47|8208.47|8208.47|8208.47|8208.47|0
1726736370000|2024-09-19 08:59:30|8209.5|8209.5|8211.58|8211.58|8211.58|8211.58|8209.5|8209.5|0
1726736440000|2024-09-19 09:00:40|8207.43|8207.43|8207.43|8207.43|8207.43|8207.43|8207.43|8207.43|0
1726736470000|2024-09-19 09:01:10|8208.47|8208.47|8214.95|8214.95|8216.77|8216.77|8208.47|8208.47|0
1726736600000|2024-09-19 09:03:20|8217.68|8217.68|8222.16|8222.16|8222.16|8222.16|8217.68|8217.68|0
1726736620000|2024-09-19 09:03:40|8223.19|8223.19|8223.19|8223.19|8223.19|8223.19|8223.19|8223.19|0
1726736670000|2024-09-19 09:04:30|8223.84|8223.84|8223.84|8223.84|8223.84|8223.84|8223.84|8223.84|0
1726736740000|2024-09-19 09:05:40|8222.48|8222.48|8222.48|8222.48|8222.48|8222.48|8222.48|8222.48|0
1726736750000|2024-09-19 09:05:50|8221.11|8221.11|8219.75|8219.75|8221.11|8221.11|8219.75|8219.75|0
1726736780000|2024-09-19 09:06:20|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|0
1726736860000|2024-09-19 09:07:40|8215.76|8215.76|8215.76|8215.76|8215.76|8215.76|8215.76|8215.76|0
1726736890000|2024-09-19 09:08:10|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|0
1726736990000|2024-09-19 09:09:50|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|0
1726737000000|2024-09-19 09:10:00|8208.55|8208.55|8207.9|8207.9|8208.55|8208.55|8207.9|8207.9|0
1726737010000|2024-09-19 09:10:10|8209.27|8209.27|8209.27|8209.27|8209.27|8209.27|8209.27|8209.27|0
1726737050000|2024-09-19 09:10:50|8214.78|8214.78|8215.82|8215.82|8217.9|8217.9|8214.78|8214.78|0
1726737060000|2024-09-19 09:11:00|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|0
1726737090000|2024-09-19 09:11:30|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|0
1726737240000|2024-09-19 09:14:00|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|0
1726737300000|2024-09-19 09:15:00|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|0
1726737320000|2024-09-19 09:15:20|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|0
1726737370000|2024-09-19 09:16:10|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|0
1726737390000|2024-09-19 09:16:30|8205.84|8205.84|8205.84|8205.84|8205.84|8205.84|8205.84|8205.84|0
1726737480000|2024-09-19 09:18:00|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|0
1726737520000|2024-09-19 09:18:40|8211.35|8211.35|8212.72|8212.72|8212.72|8212.72|8211.35|8211.35|0
1726737720000|2024-09-19 09:22:00|8214.08|8214.08|8212.72|8212.72|8214.08|8214.08|8212.72|8212.72|0
1726737730000|2024-09-19 09:22:10|8212.07|8212.07|8212.07|8212.07|8212.07|8212.07|8212.07|8212.07|0
1726737820000|2024-09-19 09:23:40|8216.22|8216.22|8218.29|8218.29|8218.29|8218.29|8216.22|8216.22|0
1726737880000|2024-09-19 09:24:40|8216.22|8216.22|8216.22|8216.22|8216.22|8216.22|8216.22|8216.22|0
1726738130000|2024-09-19 09:28:50|8217.26|8217.26|8217.26|8217.26|8217.26|8217.26|8217.26|8217.26|0
1726738160000|2024-09-19 09:29:20|8215.18|8215.18|8213.11|8213.11|8215.18|8215.18|8213.11|8213.11|0
1726738190000|2024-09-19 09:29:50|8214.4|8214.4|8214.4|8214.4|8214.4|8214.4|8214.4|8214.4|0
1726738200000|2024-09-19 09:30:00|8213.75|8213.75|8212.72|8212.72|8213.75|8213.75|8212.72|8212.72|0
1726738260000|2024-09-19 09:31:00|8213.75|8213.75|8213.75|8213.75|8213.75|8213.75|8213.75|8213.75|0
1726738320000|2024-09-19 09:32:00|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|0
1726738370000|2024-09-19 09:32:50|8211.68|8211.68|8210.64|8210.64|8211.68|8211.68|8210.64|8210.64|0
1726738380000|2024-09-19 09:33:00|8211.29|8211.29|8211.29|8211.29|8211.29|8211.29|8211.29|8211.29|0
1726738420000|2024-09-19 09:33:40|8212.33|8212.33|8212.33|8212.33|8212.33|8212.33|8212.33|8212.33|0
1726738520000|2024-09-19 09:35:20|8213.69|8213.69|8218.49|8218.49|8218.49|8218.49|8213.69|8213.69|0
1726738560000|2024-09-19 09:36:00|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|0
1726738630000|2024-09-19 09:37:10|8220.89|8220.89|8220.89|8220.89|8220.89|8220.89|8220.89|8220.89|0
1726738880000|2024-09-19 09:41:20|8221.77|8221.77|8221.77|8221.77|8221.77|8221.77|8221.77|8221.77|0
1726738900000|2024-09-19 09:41:40|8224.5|8224.5|8225.86|8225.86|8225.86|8225.86|8224.5|8224.5|0
1726738970000|2024-09-19 09:42:50|8224.5|8224.5|8224.17|8224.17|8224.5|8224.5|8224.17|8224.17|0
1726739070000|2024-09-19 09:44:30|8222.09|8222.09|8222.09|8222.09|8222.09|8222.09|8222.09|8222.09|0
1726739170000|2024-09-19 09:46:10|8219.36|8219.36|8218.07|8218.07|8219.36|8219.36|8218.07|8218.07|0
1726739180000|2024-09-19 09:46:20|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|0
1726739280000|2024-09-19 09:48:00|8215.99|8215.99|8215.99|8215.99|8215.99|8215.99|8215.99|8215.99|0
1726739320000|2024-09-19 09:48:40|8209.77|8209.77|8210.81|8210.81|8210.81|8210.81|8209.77|8209.77|0
1726739330000|2024-09-19 09:48:50|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|0
1726739350000|2024-09-19 09:49:10|8208.4|8208.4|8208.4|8208.4|8208.4|8208.4|8208.4|8208.4|0
1726739380000|2024-09-19 09:49:40|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|0
1726739430000|2024-09-19 09:50:30|8210.48|8210.48|8210.48|8210.48|8210.48|8210.48|8210.48|8210.48|0
1726739440000|2024-09-19 09:50:40|8211.52|8211.52|8211.52|8211.52|8211.52|8211.52|8211.52|8211.52|0
1726739470000|2024-09-19 09:51:10|8210.15|8210.15|8210.15|8210.15|8210.15|8210.15|8210.15|8210.15|0
1726739550000|2024-09-19 09:52:30|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|0
1726739660000|2024-09-19 09:54:20|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|0
1726739690000|2024-09-19 09:54:50|8206.33|8206.33|8206.33|8206.33|8206.33|8206.33|8206.33|8206.33|0
1726739790000|2024-09-19 09:56:30|8205.29|8205.29|8206.33|8206.33|8206.33|8206.33|8205.29|8205.29|0
1726739820000|2024-09-19 09:57:00|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|0
1726739840000|2024-09-19 09:57:20|8206.33|8206.33|8205.29|8205.29|8206.33|8206.33|8205.29|8205.29|0
1726739890000|2024-09-19 09:58:10|8208.02|8208.02|8206.27|8206.27|8208.02|8208.02|8206.27|8206.27|0
1726739900000|2024-09-19 09:58:20|8208.02|8208.02|8208.02|8208.02|8208.02|8208.02|8208.02|8208.02|0
1726739960000|2024-09-19 09:59:20|8206.98|8206.98|8200.76|8200.76|8206.98|8206.98|8200.76|8200.76|0
1726739970000|2024-09-19 09:59:30|8202.83|8202.83|8202.83|8202.83|8202.83|8202.83|8202.83|8202.83|0
1726739980000|2024-09-19 09:59:40|8201.8|8201.8|8201.8|8201.8|8201.8|8201.8|8201.8|8201.8|0
1726740000000|2024-09-19 10:00:00|8203.87|8203.87|8204.91|8204.91|8205.95|8205.95|8203.87|8203.87|0
1726740010000|2024-09-19 10:00:10|8205.56|8205.56|8205.56|8205.56|8207.63|8207.63|8205.56|8205.56|0
1726740020000|2024-09-19 10:00:20|8208.67|8208.67|8210.74|8210.74|8210.74|8210.74|8208.67|8208.67|0
1726740070000|2024-09-19 10:01:10|8209.71|8209.71|8209.71|8209.71|8209.71|8209.71|8209.71|8209.71|0
1726740080000|2024-09-19 10:01:20|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|0
1726740090000|2024-09-19 10:01:30|8209.38|8209.38|8209.38|8209.38|8209.38|8209.38|8209.38|8209.38|0
1726740150000|2024-09-19 10:02:30|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|0
1726740160000|2024-09-19 10:02:40|8206.65|8206.65|8206.65|8206.65|8206.65|8206.65|8206.65|8206.65|0
1726740240000|2024-09-19 10:04:00|8210.42|8210.42|8211.45|8211.45|8211.45|8211.45|8210.09|8210.09|0
1726740250000|2024-09-19 10:04:10|8210.42|8210.42|8210.42|8210.42|8210.42|8210.42|8210.42|8210.42|0
1726740270000|2024-09-19 10:04:30|8211.45|8211.45|8209.38|8209.38|8211.45|8211.45|8209.38|8209.38|0
1726740300000|2024-09-19 10:05:00|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|0
1726740350000|2024-09-19 10:05:50|8209.38|8209.38|8209.38|8209.38|8209.38|8209.38|8209.38|8209.38|0
1726740360000|2024-09-19 10:06:00|8214.57|8214.57|8213.53|8213.53|8215.6|8215.6|8213.53|8213.53|0
1726740460000|2024-09-19 10:07:40|8216.64|8216.64|8216.64|8216.64|8216.64|8216.64|8216.64|8216.64|0
1726740480000|2024-09-19 10:08:00|8218.01|8218.01|8218.65|8218.65|8218.65|8218.65|8218.01|8218.01|0
1726740490000|2024-09-19 10:08:10|8217.29|8217.29|8217.94|8217.94|8217.94|8217.94|8217.29|8217.29|0
1726740620000|2024-09-19 10:10:20|8217.29|8217.29|8217.29|8217.29|8217.29|8217.29|8217.29|8217.29|0
1726740720000|2024-09-19 10:12:00|8219.36|8219.36|8219.36|8219.36|8219.36|8219.36|8219.36|8219.36|0
1726740740000|2024-09-19 10:12:20|8218|8218|8218|8218|8218|8218|8218|8218|0
1726740750000|2024-09-19 10:12:30|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|0
1726740810000|2024-09-19 10:13:30|8215.6|8215.6|8216.63|8216.63|8216.63|8216.63|8215.6|8215.6|0
1726740860000|2024-09-19 10:14:20|8213.14|8213.14|8216.63|8216.63|8216.63|8216.63|8213.14|8213.14|0
1726740930000|2024-09-19 10:15:30|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|0
1726740970000|2024-09-19 10:16:10|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|0
1726740980000|2024-09-19 10:16:20|8216.47|8216.47|8216.47|8216.47|8216.47|8216.47|8216.47|8216.47|0
1726741040000|2024-09-19 10:17:20|8217.51|8217.51|8217.51|8217.51|8217.51|8217.51|8217.51|8217.51|0
1726741150000|2024-09-19 10:19:10|8220.62|8220.62|8218.54|8218.54|8220.62|8220.62|8218.54|8218.54|0
1726741160000|2024-09-19 10:19:20|8219.91|8219.91|8218.54|8218.54|8219.91|8219.91|8218.54|8218.54|0
1726741230000|2024-09-19 10:20:30|8217.51|8217.51|8214.39|8214.39|8217.51|8217.51|8214.39|8214.39|0
1726741290000|2024-09-19 10:21:30|8216.47|8216.47|8214.39|8214.39|8216.47|8216.47|8214.39|8214.39|0
1726741320000|2024-09-19 10:22:00|8213.36|8213.36|8214.39|8214.39|8214.39|8214.39|8213.36|8213.36|0
1726741330000|2024-09-19 10:22:10|8216.47|8216.47|8213.36|8213.36|8216.47|8216.47|8213.36|8213.36|0
1726741340000|2024-09-19 10:22:20|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|0
1726741510000|2024-09-19 10:25:10|8214.07|8214.07|8214.07|8214.07|8214.07|8214.07|8214.07|8214.07|0
1726741650000|2024-09-19 10:27:30|8213.03|8213.03|8213.03|8213.03|8213.03|8213.03|8213.03|8213.03|0
1726741680000|2024-09-19 10:28:00|8214.07|8214.07|8214.72|8214.72|8214.72|8214.72|8210.95|8210.95|0
1726741690000|2024-09-19 10:28:10|8216.8|8216.8|8216.8|8216.8|8216.8|8216.8|8216.8|8216.8|0
1726741720000|2024-09-19 10:28:40|8218.87|8218.87|8215.76|8215.76|8218.87|8218.87|8215.76|8215.76|0
1726741790000|2024-09-19 10:29:50|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|0
1726741800000|2024-09-19 10:30:00|8218.87|8218.87|8219.2|8219.2|8219.2|8219.2|8217.83|8217.83|0
1726741810000|2024-09-19 10:30:10|8222.31|8222.31|8222.31|8222.31|8222.31|8222.31|8222.31|8222.31|0
1726741820000|2024-09-19 10:30:20|8222.96|8222.96|8224|8224|8224|8224|8222.96|8222.96|0
1726741890000|2024-09-19 10:31:30|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|0
1726741980000|2024-09-19 10:33:00|8226.07|8226.07|8226.07|8226.07|8226.07|8226.07|8226.07|8226.07|0
1726742040000|2024-09-19 10:34:00|8230.22|8230.22|8230.22|8230.22|8230.22|8230.22|8230.22|8230.22|0
1726742090000|2024-09-19 10:34:50|8231.26|8231.26|8231.26|8231.26|8231.26|8231.26|8231.26|8231.26|0
1726742100000|2024-09-19 10:35:00|8235.36|8235.36|8233.99|8233.99|8235.36|8235.36|8233.99|8233.99|0
1726742150000|2024-09-19 10:35:50|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|0
1726742160000|2024-09-19 10:36:00|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|0
1726742180000|2024-09-19 10:36:20|8236.72|8236.72|8235.36|8235.36|8236.72|8236.72|8235.36|8235.36|0
1726742220000|2024-09-19 10:37:00|8236.05|8236.05|8237.44|8237.44|8237.44|8237.44|8236.05|8236.05|0
1726742350000|2024-09-19 10:39:10|8239.52|8239.52|8240.56|8240.56|8240.56|8240.56|8239.52|8239.52|0
1726742420000|2024-09-19 10:40:20|8239.52|8239.52|8239.52|8239.52|8239.52|8239.52|8239.52|8239.52|0
1726742470000|2024-09-19 10:41:10|8242.25|8242.25|8242.25|8242.25|8242.25|8242.25|8242.25|8242.25|0
1726742480000|2024-09-19 10:41:20|8240.88|8240.88|8240.88|8240.88|8240.88|8240.88|8240.88|8240.88|0
1726742550000|2024-09-19 10:42:30|8239.52|8239.52|8234.71|8234.71|8239.52|8239.52|8234.71|8234.71|0
1726742560000|2024-09-19 10:42:40|8233.35|8233.35|8237.11|8237.11|8237.11|8237.11|8233.35|8233.35|0
1726742570000|2024-09-19 10:42:50|8235.75|8235.75|8234.38|8234.38|8235.75|8235.75|8234.38|8234.38|0
1726742580000|2024-09-19 10:43:00|8235.75|8235.75|8235.75|8235.75|8235.75|8235.75|8235.75|8235.75|0
1726742590000|2024-09-19 10:43:10|8234.38|8234.38|8233.02|8233.02|8234.38|8234.38|8233.02|8233.02|0
1726742660000|2024-09-19 10:44:20|8236.13|8236.13|8236.13|8236.13|8236.13|8236.13|8236.13|8236.13|0
1726742690000|2024-09-19 10:44:50|8237.5|8237.5|8237.5|8237.5|8237.5|8237.5|8237.5|8237.5|0
1726742710000|2024-09-19 10:45:10|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|0
1726742790000|2024-09-19 10:46:30|8238.21|8238.21|8239.58|8239.58|8239.58|8239.58|8238.21|8238.21|0
1726742800000|2024-09-19 10:46:40|8240.23|8240.23|8240.23|8240.23|8240.23|8240.23|8240.23|8240.23|0
1726742820000|2024-09-19 10:47:00|8241.59|8241.59|8241.59|8241.59|8241.59|8241.59|8241.59|8241.59|0
1726742920000|2024-09-19 10:48:40|8250.93|8250.93|8250.93|8250.93|8250.93|8250.93|8250.93|8250.93|0
1726742930000|2024-09-19 10:48:50|8251.58|8251.58|8251.58|8251.58|8251.58|8251.58|8251.58|8251.58|0
1726742950000|2024-09-19 10:49:10|8247.43|8247.43|8244.32|8244.32|8247.43|8247.43|8244.32|8244.32|0
1726742990000|2024-09-19 10:49:50|8241.2|8241.2|8241.2|8241.2|8241.2|8241.2|8241.2|8241.2|0
1726743010000|2024-09-19 10:50:10|8239.13|8239.13|8239.13|8239.13|8239.13|8239.13|8239.13|8239.13|0
1726743020000|2024-09-19 10:50:20|8237.05|8237.05|8237.05|8237.05|8237.05|8237.05|8237.05|8237.05|0
1726743080000|2024-09-19 10:51:20|8236.02|8236.02|8236.02|8236.02|8236.02|8236.02|8236.02|8236.02|0
1726743120000|2024-09-19 10:52:00|8235.37|8235.37|8235.37|8235.37|8235.37|8235.37|8235.37|8235.37|0
1726743130000|2024-09-19 10:52:10|8236.41|8236.41|8236.41|8236.41|8236.41|8236.41|8236.41|8236.41|0
1726743160000|2024-09-19 10:52:40|8234.33|8234.33|8234.33|8234.33|8234.33|8234.33|8234.33|8234.33|0
1726743240000|2024-09-19 10:54:00|8237.44|8237.44|8237.44|8237.44|8237.44|8237.44|8237.44|8237.44|0
1726743310000|2024-09-19 10:55:10|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|0
1726743360000|2024-09-19 10:56:00|8233.99|8233.99|8233.99|8233.99|8233.99|8233.99|8233.99|8233.99|0
1726743370000|2024-09-19 10:56:10|8235.36|8235.36|8233.99|8233.99|8235.36|8235.36|8233.99|8233.99|0
1726743530000|2024-09-19 10:58:50|8231.92|8231.92|8230.88|8230.88|8231.92|8231.92|8230.88|8230.88|0
1726743540000|2024-09-19 10:59:00|8229.52|8229.52|8229.52|8229.52|8229.52|8229.52|8229.52|8229.52|0
1726743590000|2024-09-19 10:59:50|8226.73|8226.73|8226.73|8226.73|8226.73|8226.73|8226.73|8226.73|0
1726743600000|2024-09-19 11:00:00|8224.66|8224.66|8224.66|8224.66|8224.66|8224.66|8224.66|8224.66|0
1726743630000|2024-09-19 11:00:30|8228.81|8228.81|8228.81|8228.81|8228.81|8228.81|8228.81|8228.81|0
1726743650000|2024-09-19 11:00:50|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|0
1726743710000|2024-09-19 11:01:50|8226.15|8226.15|8226.15|8226.15|8226.15|8226.15|8226.15|8226.15|0
1726743730000|2024-09-19 11:02:10|8220.96|8220.96|8220.96|8220.96|8220.96|8220.96|8220.96|8220.96|0
1726743740000|2024-09-19 11:02:20|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|0
1726743750000|2024-09-19 11:02:30|8217.51|8217.51|8217.51|8217.51|8217.51|8217.51|8217.51|8217.51|0
1726743760000|2024-09-19 11:02:40|8216.47|8216.47|8216.47|8216.47|8216.47|8216.47|8216.47|8216.47|0
1726743860000|2024-09-19 11:04:20|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|0
1726743930000|2024-09-19 11:05:30|8213.75|8213.75|8212.38|8212.38|8213.75|8213.75|8212.38|8212.38|0
1726743950000|2024-09-19 11:05:50|8210.31|8210.31|8210.31|8210.31|8210.31|8210.31|8210.31|8210.31|0
1726744050000|2024-09-19 11:07:30|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|0
1726744070000|2024-09-19 11:07:50|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|0
1726744110000|2024-09-19 11:08:30|8207.19|8207.19|8208.23|8208.23|8208.23|8208.23|8207.19|8207.19|0
1726744140000|2024-09-19 11:09:00|8210.96|8210.96|8208.23|8208.23|8210.96|8210.96|8208.23|8208.23|0
1726744180000|2024-09-19 11:09:40|8205.12|8205.12|8205.12|8205.12|8205.12|8205.12|8205.12|8205.12|0
1726744200000|2024-09-19 11:10:00|8206.48|8206.48|8205.12|8205.12|8206.48|8206.48|8205.12|8205.12|0
1726744220000|2024-09-19 11:10:20|8203.37|8203.37|8203.37|8203.37|8203.37|8203.37|8203.37|8203.37|0
1726744240000|2024-09-19 11:10:40|8205.46|8205.46|8205.46|8205.46|8205.46|8205.46|8205.46|8205.46|0
1726744360000|2024-09-19 11:12:40|8204.42|8204.42|8203.38|8203.38|8204.42|8204.42|8203.38|8203.38|0
1726744400000|2024-09-19 11:13:20|8200.27|8200.27|8200.27|8200.27|8200.27|8200.27|8200.27|8200.27|0
1726744420000|2024-09-19 11:13:40|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|0
1726744450000|2024-09-19 11:14:10|8201.31|8201.31|8201.31|8201.31|8201.31|8201.31|8201.31|8201.31|0
1726744520000|2024-09-19 11:15:20|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|0
1726744550000|2024-09-19 11:15:50|8200.98|8200.98|8200.98|8200.98|8200.98|8200.98|8200.98|8200.98|0
1726744640000|2024-09-19 11:17:20|8203.71|8203.71|8203.71|8203.71|8203.71|8203.71|8203.71|8203.71|0
1726744650000|2024-09-19 11:17:30|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|0
1726744660000|2024-09-19 11:17:40|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|0
1726744690000|2024-09-19 11:18:10|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|0
1726744750000|2024-09-19 11:19:10|8206.33|8206.33|8206.33|8206.33|8206.33|8206.33|8206.33|8206.33|0
1726744770000|2024-09-19 11:19:30|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|0
1726744780000|2024-09-19 11:19:40|8206.17|8206.17|8206.17|8206.17|8206.17|8206.17|8206.17|8206.17|0
1726745000000|2024-09-19 11:23:20|8208.24|8208.24|8213.7|8213.7|8213.7|8213.7|8208.24|8208.24|0
1726745010000|2024-09-19 11:23:30|8212.34|8212.34|8212.34|8212.34|8212.34|8212.34|8212.34|8212.34|0
1726745040000|2024-09-19 11:24:00|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|0
1726745100000|2024-09-19 11:25:00|8212.01|8212.01|8212.01|8212.01|8212.01|8212.01|8212.01|8212.01|0
1726745250000|2024-09-19 11:27:30|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|0
1726745300000|2024-09-19 11:28:20|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|0
1726745320000|2024-09-19 11:28:40|8210.97|8210.97|8207.64|8207.64|8210.97|8210.97|8207.59|8207.59|0
1726745330000|2024-09-19 11:28:50|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|0
1726745370000|2024-09-19 11:29:30|8205.58|8205.58|8204.21|8204.21|8205.58|8205.58|8204.21|8204.21|0
1726745380000|2024-09-19 11:29:40|8205.58|8205.58|8204.21|8204.21|8205.58|8205.58|8204.21|8204.21|0
1726745390000|2024-09-19 11:29:50|8205.58|8205.58|8205.58|8205.58|8205.58|8205.58|8205.58|8205.58|0
1726745400000|2024-09-19 11:30:00|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|0
1726745410000|2024-09-19 11:30:10|8202.14|8202.14|8202.14|8202.14|8202.14|8202.14|8202.14|8202.14|0
1726745420000|2024-09-19 11:30:20|8202.79|8202.79|8202.79|8202.79|8202.79|8202.79|8202.79|8202.79|0
1726745450000|2024-09-19 11:30:50|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|0
1726745460000|2024-09-19 11:31:00|8206.55|8206.55|8206.55|8206.55|8206.55|8206.55|8206.55|8206.55|0
1726745470000|2024-09-19 11:31:10|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|0
1726745480000|2024-09-19 11:31:20|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|0
1726745500000|2024-09-19 11:31:40|8200.49|8200.49|8200.49|8200.49|8200.49|8200.49|8200.49|8200.49|0
1726745510000|2024-09-19 11:31:50|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|0
1726745550000|2024-09-19 11:32:30|8197.54|8197.54|8197.54|8197.54|8197.54|8197.54|8197.54|8197.54|0
1726745560000|2024-09-19 11:32:40|8198.58|8198.58|8199.62|8199.62|8199.62|8199.62|8198.58|8198.58|0
1726745580000|2024-09-19 11:33:00|8197.54|8197.54|8197.54|8197.54|8197.54|8197.54|8197.54|8197.54|0
1726745620000|2024-09-19 11:33:40|8201.69|8201.69|8201.69|8201.69|8201.69|8201.69|8201.69|8201.69|0
1726745640000|2024-09-19 11:34:00|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|0
1726745680000|2024-09-19 11:34:40|8200.66|8200.66|8200.66|8200.66|8200.66|8200.66|8200.66|8200.66|0
1726745700000|2024-09-19 11:35:00|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|0
1726746020000|2024-09-19 11:40:20|8202.95|8202.95|8202.95|8202.95|8202.95|8202.95|8202.95|8202.95|0
1726746090000|2024-09-19 11:41:30|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|0
1726746100000|2024-09-19 11:41:40|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|0
1726746120000|2024-09-19 11:42:00|8208.85|8208.85|8210.53|8210.53|8211.57|8211.57|8207.81|8207.81|0
1726746150000|2024-09-19 11:42:30|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|0
1726746170000|2024-09-19 11:42:50|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|0
1726746180000|2024-09-19 11:43:00|8215.83|8215.83|8214.47|8214.47|8215.83|8215.83|8214.47|8214.47|0
1726746260000|2024-09-19 11:44:20|8213.43|8213.43|8213.43|8213.43|8213.43|8213.43|8213.43|8213.43|0
1726746270000|2024-09-19 11:44:30|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|0
1726746310000|2024-09-19 11:45:10|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|0
1726746360000|2024-09-19 11:46:00|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|0
1726746390000|2024-09-19 11:46:30|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|0
1726746430000|2024-09-19 11:47:10|8211.8|8211.8|8212.67|8212.67|8212.67|8212.67|8211.8|8211.8|0
1726746440000|2024-09-19 11:47:20|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|0
1726746470000|2024-09-19 11:47:50|8212.67|8212.67|8212.67|8212.67|8212.67|8212.67|8212.67|8212.67|0
1726746480000|2024-09-19 11:48:00|8213.55|8213.55|8213.55|8213.55|8213.55|8213.55|8213.55|8213.55|0
1726746540000|2024-09-19 11:49:00|8212.51|8212.51|8209.78|8209.78|8212.51|8212.51|8209.78|8209.78|0
1726746570000|2024-09-19 11:49:30|8211.53|8211.53|8211.53|8211.53|8211.53|8211.53|8211.53|8211.53|0
1726746670000|2024-09-19 11:51:10|8212.4|8212.4|8213.28|8213.28|8213.28|8213.28|8212.4|8212.4|0
1726746680000|2024-09-19 11:51:20|8215.9|8215.9|8215.9|8215.9|8215.9|8215.9|8215.9|8215.9|0
1726746730000|2024-09-19 11:52:10|8215.02|8215.02|8215.9|8215.9|8215.9|8215.9|8215.02|8215.02|0
1726746760000|2024-09-19 11:52:40|8218.63|8218.63|8218.63|8218.63|8218.63|8218.63|8218.63|8218.63|0
1726746780000|2024-09-19 11:53:00|8220.38|8220.38|8220.38|8220.38|8220.38|8220.38|8220.38|8220.38|0
1726746850000|2024-09-19 11:54:10|8223|8223|8225.62|8225.62|8225.62|8225.62|8223|8223|0
1726746880000|2024-09-19 11:54:40|8223|8223|8223|8223|8223|8223|8223|8223|0
1726746900000|2024-09-19 11:55:00|8224.75|8224.75|8224.75|8224.75|8224.75|8224.75|8224.75|8224.75|0
1726746940000|2024-09-19 11:55:40|8225.62|8225.62|8227.37|8227.37|8227.37|8227.37|8225.62|8225.62|0
1726746960000|2024-09-19 11:56:00|8228.41|8228.41|8228.41|8228.41|8228.41|8228.41|8228.41|8228.41|0
1726747080000|2024-09-19 11:58:00|8229.28|8229.28|8229.28|8229.28|8229.28|8229.28|8229.28|8229.28|0
1726747090000|2024-09-19 11:58:10|8228.24|8228.24|8228.24|8228.24|8228.24|8228.24|8228.24|8228.24|0
1726747140000|2024-09-19 11:59:00|8216.83|8216.83|8218.91|8218.91|8218.91|8218.91|8212.68|8212.68|0
1726747170000|2024-09-19 11:59:30|8213.72|8213.72|8213.72|8213.72|8213.72|8213.72|8213.72|8213.72|0
1726747200000|2024-09-19 12:00:00|8215.79|8215.79|8212.68|8212.68|8215.79|8215.79|8212.68|8212.68|0
1726747210000|2024-09-19 12:00:10|8214.43|8214.43|8214.43|8214.43|8214.43|8214.43|8214.43|8214.43|0
1726747250000|2024-09-19 12:00:50|8217.54|8217.54|8215.47|8215.47|8217.54|8217.54|8215.47|8215.47|0
1726747260000|2024-09-19 12:01:00|8214.1|8214.1|8212.74|8212.74|8214.1|8214.1|8212.74|8212.74|0
1726747290000|2024-09-19 12:01:30|8211.86|8211.86|8211.86|8211.86|8211.86|8211.86|8211.86|8211.86|0
1726747330000|2024-09-19 12:02:10|8212.74|8212.74|8212.74|8212.74|8212.74|8212.74|8212.74|8212.74|0
1726747370000|2024-09-19 12:02:50|8215.36|8215.36|8215.36|8215.36|8215.36|8215.36|8215.36|8215.36|0
1726747410000|2024-09-19 12:03:30|8216.4|8216.4|8215.36|8215.36|8216.4|8216.4|8215.36|8215.36|0
1726747420000|2024-09-19 12:03:40|8216.23|8216.23|8217.27|8217.27|8217.27|8217.27|8216.23|8216.23|0
1726747430000|2024-09-19 12:03:50|8218.14|8218.14|8218.14|8218.14|8218.14|8218.14|8218.14|8218.14|0
1726747480000|2024-09-19 12:04:40|8217.11|8217.11|8218.14|8218.14|8218.14|8218.14|8217.11|8217.11|0
1726747550000|2024-09-19 12:05:50|8219.02|8219.02|8219.89|8219.89|8219.89|8219.89|8219.02|8219.02|0
1726747600000|2024-09-19 12:06:40|8218.85|8218.85|8217.82|8217.82|8218.85|8218.85|8217.82|8217.82|0
1726747610000|2024-09-19 12:06:50|8218.85|8218.85|8218.85|8218.85|8218.85|8218.85|8218.85|8218.85|0
1726747660000|2024-09-19 12:07:40|8219.73|8219.73|8224.21|8224.21|8224.21|8224.21|8219.73|8219.73|0
1726747670000|2024-09-19 12:07:50|8226.83|8226.83|8226.83|8226.83|8226.83|8226.83|8226.83|8226.83|0
1726747700000|2024-09-19 12:08:20|8225.08|8225.08|8225.08|8225.08|8225.08|8225.08|8225.08|8225.08|0
1726747710000|2024-09-19 12:08:30|8223.33|8223.33|8223.33|8223.33|8223.33|8223.33|8223.33|8223.33|0
1726747740000|2024-09-19 12:09:00|8220.22|8220.22|8219.18|8219.18|8220.22|8220.22|8219.18|8219.18|0
1726747760000|2024-09-19 12:09:20|8217.82|8217.82|8217.82|8217.82|8217.82|8217.82|8217.82|8217.82|0
1726747850000|2024-09-19 12:10:50|8216.07|8216.07|8216.07|8216.07|8216.07|8216.07|8216.07|8216.07|0
1726747880000|2024-09-19 12:11:20|8217.11|8217.11|8218.14|8218.14|8218.14|8218.14|8217.11|8217.11|0
1726747930000|2024-09-19 12:12:10|8221.26|8221.26|8221.26|8221.26|8221.26|8221.26|8221.26|8221.26|0
1726747940000|2024-09-19 12:12:20|8223.99|8223.99|8223.99|8223.99|8223.99|8223.99|8223.99|8223.99|0
1726748010000|2024-09-19 12:13:30|8222.62|8222.62|8223.99|8223.99|8223.99|8223.99|8222.62|8222.62|0
1726748060000|2024-09-19 12:14:20|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|0
1726748130000|2024-09-19 12:15:30|8225.03|8225.03|8225.03|8225.03|8225.03|8225.03|8225.03|8225.03|0
1726748280000|2024-09-19 12:18:00|8226.06|8226.06|8226.06|8226.06|8226.06|8226.06|8226.06|8226.06|0
1726748300000|2024-09-19 12:18:20|8227.1|8227.1|8228.47|8228.47|8228.47|8228.47|8227.1|8227.1|0
1726748310000|2024-09-19 12:18:30|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|0
1726748330000|2024-09-19 12:18:50|8230.21|8230.21|8230.21|8230.21|8230.21|8230.21|8230.21|8230.21|0
1726748390000|2024-09-19 12:19:50|8228.14|8228.14|8228.14|8228.14|8228.14|8228.14|8228.14|8228.14|0
1726748500000|2024-09-19 12:21:40|8226.39|8226.39|8223.77|8223.77|8226.39|8226.39|8223.77|8223.77|0
1726748540000|2024-09-19 12:22:20|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|0
1726748550000|2024-09-19 12:22:30|8218.25|8218.25|8217.38|8217.38|8218.25|8218.25|8217.38|8217.38|0
1726748610000|2024-09-19 12:23:30|8216.01|8216.01|8216.01|8216.01|8216.01|8216.01|8216.01|8216.01|0
1726748630000|2024-09-19 12:23:50|8213.94|8213.94|8211.53|8211.53|8213.94|8213.94|8211.53|8211.53|0
1726748640000|2024-09-19 12:24:00|8209.46|8209.46|8209.46|8209.46|8209.46|8209.46|8209.46|8209.46|0
1726748690000|2024-09-19 12:24:50|8205.96|8205.96|8205.09|8205.09|8205.96|8205.96|8205.09|8205.09|0
1726748790000|2024-09-19 12:26:30|8206.45|8206.45|8205.09|8205.09|8206.45|8206.45|8205.09|8205.09|0
1726748800000|2024-09-19 12:26:40|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|0
1726748870000|2024-09-19 12:27:50|8205.42|8205.42|8205.42|8205.42|8205.42|8205.42|8205.42|8205.42|0
1726748920000|2024-09-19 12:28:40|8204.38|8204.38|8202.3|8202.3|8204.38|8204.38|8202.3|8202.3|0
1726748960000|2024-09-19 12:29:20|8203.34|8203.34|8204.38|8204.38|8204.38|8204.38|8203.34|8203.34|0
1726748970000|2024-09-19 12:29:30|8205.74|8205.74|8204.38|8204.38|8205.74|8205.74|8204.38|8204.38|0
1726748980000|2024-09-19 12:29:40|8203.34|8203.34|8204.38|8204.38|8204.38|8204.38|8203.34|8203.34|0
1726748990000|2024-09-19 12:29:50|8205.42|8205.42|8210.48|8210.48|8210.48|8210.48|8205.42|8205.42|0
1726749000000|2024-09-19 12:30:00|8212.55|8212.55|8212.55|8212.55|8212.55|8212.55|8212.55|8212.55|0
1726749020000|2024-09-19 12:30:20|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|0
1726749030000|2024-09-19 12:30:30|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|0
1726749090000|2024-09-19 12:31:30|8204.39|8204.39|8204.39|8204.39|8204.39|8204.39|8204.39|8204.39|0
1726749120000|2024-09-19 12:32:00|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|0
1726749160000|2024-09-19 12:32:40|8203.73|8203.73|8203.73|8203.73|8203.73|8203.73|8203.73|8203.73|0
1726749180000|2024-09-19 12:33:00|8204.77|8204.77|8204.77|8204.77|8204.77|8204.77|8204.77|8204.77|0
1726749210000|2024-09-19 12:33:30|8204.12|8204.12|8204.12|8204.12|8204.12|8204.12|8204.12|8204.12|0
1726749230000|2024-09-19 12:33:50|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|0
1726749290000|2024-09-19 12:34:50|8204.78|8204.78|8203.41|8203.41|8204.78|8204.78|8203.41|8203.41|0
1726749520000|2024-09-19 12:38:40|8204.45|8204.45|8204.45|8204.45|8204.45|8204.45|8204.45|8204.45|0
1726749590000|2024-09-19 12:39:50|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|0
1726749670000|2024-09-19 12:41:10|8202.76|8202.76|8202.76|8202.76|8202.76|8202.76|8202.76|8202.76|0
1726749710000|2024-09-19 12:41:50|8201.73|8201.73|8201.73|8201.73|8201.73|8201.73|8201.73|8201.73|0
1726749740000|2024-09-19 12:42:20|8199.65|8199.65|8199.65|8199.65|8199.65|8199.65|8199.65|8199.65|0
1726749790000|2024-09-19 12:43:10|8201.02|8201.02|8201.02|8201.02|8201.02|8201.02|8201.02|8201.02|0
1726749800000|2024-09-19 12:43:20|8198.94|8198.94|8196.16|8196.16|8198.94|8198.94|8196.16|8196.16|0
1726749920000|2024-09-19 12:45:20|8197.19|8197.19|8199.27|8199.27|8199.27|8199.27|8197.19|8197.19|0
1726749950000|2024-09-19 12:45:50|8198.39|8198.39|8198.39|8198.39|8198.39|8198.39|8198.39|8198.39|0
1726749960000|2024-09-19 12:46:00|8199.76|8199.76|8199.76|8199.76|8199.76|8199.76|8199.76|8199.76|0
1726750010000|2024-09-19 12:46:50|8203.91|8203.91|8202.87|8202.87|8203.91|8203.91|8202.87|8202.87|0
1726750040000|2024-09-19 12:47:20|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|0
1726750170000|2024-09-19 12:49:30|8203.42|8203.42|8203.42|8203.42|8203.42|8203.42|8203.42|8203.42|0
1726750210000|2024-09-19 12:50:10|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|0
1726750230000|2024-09-19 12:50:30|8201.44|8201.44|8201.44|8201.44|8201.44|8201.44|8201.44|8201.44|0
1726750260000|2024-09-19 12:51:00|8202.48|8202.48|8202.48|8202.48|8202.48|8202.48|8202.48|8202.48|0
1726750320000|2024-09-19 12:52:00|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|0
1726750440000|2024-09-19 12:54:00|8202.15|8202.15|8202.15|8202.15|8202.15|8202.15|8202.15|8202.15|0
1726750560000|2024-09-19 12:56:00|8203.19|8203.19|8202.15|8202.15|8204.23|8204.23|8202.15|8202.15|0
1726750570000|2024-09-19 12:56:10|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|0
1726750640000|2024-09-19 12:57:20|8200.47|8200.47|8199.17|8199.17|8200.47|8200.47|8199.17|8199.17|0
1726750660000|2024-09-19 12:57:40|8202.29|8202.29|8202.29|8202.29|8202.29|8202.29|8202.29|8202.29|0
1726750680000|2024-09-19 12:58:00|8199.17|8199.17|8199.17|8199.17|8199.17|8199.17|8199.17|8199.17|0
1726750700000|2024-09-19 12:58:20|8197.81|8197.81|8196.44|8196.44|8199.17|8199.17|8196.44|8196.44|0
1726750830000|2024-09-19 13:00:30|8197.48|8197.48|8196.44|8196.44|8197.48|8197.48|8196.44|8196.44|0
1726750860000|2024-09-19 13:01:00|8197.48|8197.48|8197.48|8197.48|8197.48|8197.48|8197.48|8197.48|0
1726750880000|2024-09-19 13:01:20|8200.59|8200.59|8200.59|8200.59|8200.59|8200.59|8200.59|8200.59|0
1726750900000|2024-09-19 13:01:40|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|0
1726751000000|2024-09-19 13:03:20|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|0
1726751100000|2024-09-19 13:05:00|8203.71|8203.71|8204.74|8204.74|8205.78|8205.78|8203.71|8203.71|0
1726751130000|2024-09-19 13:05:30|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|0
1726751160000|2024-09-19 13:06:00|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|0
1726751250000|2024-09-19 13:07:30|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|0
1726751270000|2024-09-19 13:07:50|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|0
1726751280000|2024-09-19 13:08:00|8202.67|8202.67|8202.67|8202.67|8202.67|8202.67|8202.67|8202.67|0
1726751310000|2024-09-19 13:08:30|8200.59|8200.59|8203.71|8203.71|8205.78|8205.78|8200.59|8200.59|0
1726751390000|2024-09-19 13:09:50|8205.07|8205.07|8206.44|8206.44|8206.44|8206.44|8205.07|8205.07|0
1726751420000|2024-09-19 13:10:20|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|0
1726751440000|2024-09-19 13:10:40|8211.62|8211.62|8210.59|8210.59|8211.62|8211.62|8210.59|8210.59|0
1726751510000|2024-09-19 13:11:50|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|0
1726751560000|2024-09-19 13:12:40|8212.92|8212.92|8212.92|8212.92|8212.92|8212.92|8212.92|8212.92|0
1726751610000|2024-09-19 13:13:30|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|0
1726751620000|2024-09-19 13:13:40|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|0
1726751640000|2024-09-19 13:14:00|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|0
1726751780000|2024-09-19 13:16:20|8210.2|8210.2|8210.2|8210.2|8210.2|8210.2|8210.2|8210.2|0
1726751800000|2024-09-19 13:16:40|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|0
1726751820000|2024-09-19 13:17:00|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|0
1726751840000|2024-09-19 13:17:20|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|0
1726751850000|2024-09-19 13:17:30|8213.64|8213.64|8213.64|8213.64|8213.64|8213.64|8213.64|8213.64|0
1726751890000|2024-09-19 13:18:10|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|0
1726752000000|2024-09-19 13:20:00|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|0
1726752070000|2024-09-19 13:21:10|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|0
1726752080000|2024-09-19 13:21:20|8211.4|8211.4|8212.76|8212.76|8212.76|8212.76|8211.4|8211.4|0
1726752130000|2024-09-19 13:22:10|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|0
1726752140000|2024-09-19 13:22:20|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|0
1726752190000|2024-09-19 13:23:10|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|0
1726752240000|2024-09-19 13:24:00|8211.06|8211.06|8211.75|8211.75|8211.75|8211.75|8211.06|8211.06|0
1726752270000|2024-09-19 13:24:30|8210|8210|8210|8210|8210|8210|8210|8210|0
1726752380000|2024-09-19 13:26:20|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|0
1726752390000|2024-09-19 13:26:30|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|0
1726752540000|2024-09-19 13:29:00|8209.29|8209.29|8209.29|8209.29|8209.29|8209.29|8209.29|8209.29|0
1726752600000|2024-09-19 13:30:00|8208.26|8208.26|8208.95|8208.95|8208.95|8208.95|8208.26|8208.26|0
1726752700000|2024-09-19 13:31:40|8207.91|8207.91|8207.91|8207.91|8207.91|8207.91|8207.91|8207.91|0
1726752790000|2024-09-19 13:33:10|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|0
1726752800000|2024-09-19 13:33:20|8202.13|8202.13|8201.1|8201.1|8202.13|8202.13|8201.1|8201.1|0
1726752820000|2024-09-19 13:33:40|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|0
1726752840000|2024-09-19 13:34:00|8198.37|8198.37|8197.34|8197.34|8198.37|8198.37|8197.34|8197.34|0
1726752870000|2024-09-19 13:34:30|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|0
1726752880000|2024-09-19 13:34:40|8194.94|8194.94|8194.94|8194.94|8194.94|8194.94|8194.94|8194.94|0
1726752900000|2024-09-19 13:35:00|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|0
1726752940000|2024-09-19 13:35:40|8194.94|8194.94|8194.94|8194.94|8194.94|8194.94|8194.94|8194.94|0
1726752950000|2024-09-19 13:35:50|8195.98|8195.98|8197.34|8197.34|8197.34|8197.34|8195.98|8195.98|0
1726752970000|2024-09-19 13:36:10|8196.31|8196.31|8196.31|8196.31|8196.31|8196.31|8196.31|8196.31|0
1726752980000|2024-09-19 13:36:20|8198.38|8198.38|8198.38|8198.38|8198.38|8198.38|8198.38|8198.38|0
1726752990000|2024-09-19 13:36:30|8197.34|8197.34|8197.34|8197.34|8197.34|8197.34|8197.34|8197.34|0
1726753030000|2024-09-19 13:37:10|8199.42|8199.42|8199.42|8199.42|8199.42|8199.42|8199.42|8199.42|0
1726753060000|2024-09-19 13:37:40|8200.46|8200.46|8200.46|8200.46|8200.46|8200.46|8200.46|8200.46|0
1726753090000|2024-09-19 13:38:10|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|0
1726753110000|2024-09-19 13:38:30|8203.57|8203.57|8203.57|8203.57|8203.57|8203.57|8203.57|8203.57|0
1726753150000|2024-09-19 13:39:10|8204.61|8204.61|8204.61|8204.61|8204.61|8204.61|8204.61|8204.61|0
1726753160000|2024-09-19 13:39:20|8205.64|8205.64|8213.07|8213.07|8213.07|8213.07|8205.64|8205.64|0
1726753180000|2024-09-19 13:39:40|8211.7|8211.7|8211.7|8211.7|8211.7|8211.7|8211.7|8211.7|0
1726753210000|2024-09-19 13:40:10|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|0
1726753220000|2024-09-19 13:40:20|8209.47|8209.47|8209.47|8209.47|8209.47|8209.47|8209.47|8209.47|0
1726753280000|2024-09-19 13:41:20|8206.35|8206.35|8207.39|8207.39|8207.39|8207.39|8206.35|8206.35|0
1726753300000|2024-09-19 13:41:40|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|0
1726753410000|2024-09-19 13:43:30|8208.1|8208.1|8206.74|8206.74|8208.1|8208.1|8206.74|8206.74|0
1726753440000|2024-09-19 13:44:00|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|0
1726753470000|2024-09-19 13:44:30|8201.55|8201.55|8201.55|8201.55|8201.55|8201.55|8201.55|8201.55|0
1726753500000|2024-09-19 13:45:00|8200.18|8200.18|8200.18|8200.18|8200.18|8200.18|8200.18|8200.18|0
1726753520000|2024-09-19 13:45:20|8201.55|8201.55|8200.51|8200.51|8201.55|8201.55|8200.51|8200.51|0
1726753550000|2024-09-19 13:45:50|8198.43|8198.43|8195.06|8195.06|8198.43|8198.43|8195.06|8195.06|0
1726753570000|2024-09-19 13:46:10|8192.99|8192.99|8192.99|8192.99|8192.99|8192.99|8192.99|8192.99|0
1726753580000|2024-09-19 13:46:20|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|0
1726753610000|2024-09-19 13:46:50|8189.22|8189.22|8187.86|8187.86|8189.22|8189.22|8187.86|8187.86|0
1726753650000|2024-09-19 13:47:30|8186.82|8186.82|8188.18|8188.18|8188.18|8188.18|8186.82|8186.82|0
1726753670000|2024-09-19 13:47:50|8189.22|8189.22|8189.22|8189.22|8189.22|8189.22|8189.22|8189.22|0
1726753730000|2024-09-19 13:48:50|8188.18|8188.18|8186.11|8186.11|8188.18|8188.18|8186.11|8186.11|0
1726753750000|2024-09-19 13:49:10|8185.07|8185.07|8185.07|8185.07|8185.07|8185.07|8185.07|8185.07|0
1726753760000|2024-09-19 13:49:20|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|0
1726753820000|2024-09-19 13:50:20|8184.74|8184.74|8184.74|8184.74|8184.74|8184.74|8184.74|8184.74|0
1726753830000|2024-09-19 13:50:30|8186.11|8186.11|8186.11|8186.11|8186.11|8186.11|8186.11|8186.11|0
1726753840000|2024-09-19 13:50:40|8184.03|8184.03|8184.03|8184.03|8184.03|8184.03|8184.03|8184.03|0
1726753880000|2024-09-19 13:51:20|8182.29|8182.29|8182.29|8182.29|8182.29|8182.29|8182.29|8182.29|0
1726753890000|2024-09-19 13:51:30|8183.32|8183.32|8183.32|8183.32|8183.32|8183.32|8183.32|8183.32|0
1726753910000|2024-09-19 13:51:50|8182.45|8182.45|8182.45|8182.45|8182.45|8182.45|8182.45|8182.45|0
1726753940000|2024-09-19 13:52:20|8183.49|8183.49|8183.49|8183.49|8183.49|8183.49|8183.49|8183.49|0
1726753970000|2024-09-19 13:52:50|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|0
1726753980000|2024-09-19 13:53:00|8187.25|8187.25|8187.25|8187.25|8187.25|8187.25|8185.89|8185.89|0
1726754010000|2024-09-19 13:53:30|8186.56|8186.56|8186.56|8186.56|8186.56|8186.56|8186.56|8186.56|0
1726754020000|2024-09-19 13:53:40|8187.85|8187.85|8187.85|8187.85|8187.85|8187.85|8187.85|8187.85|0
1726754030000|2024-09-19 13:53:50|8185.91|8185.91|8187.21|8187.21|8187.21|8187.21|8185.91|8185.91|0
1726754050000|2024-09-19 13:54:10|8185.91|8185.91|8192.14|8192.14|8192.14|8192.14|8185.91|8185.91|0
1726754060000|2024-09-19 13:54:20|8193.53|8193.53|8192.49|8192.49|8193.53|8193.53|8192.49|8192.49|0
1726754090000|2024-09-19 13:54:50|8191.13|8191.13|8191.13|8191.13|8191.13|8191.13|8191.13|8191.13|0
1726754120000|2024-09-19 13:55:20|8193.86|8193.86|8194.5|8194.5|8195.15|8195.15|8193.86|8193.86|0
1726754130000|2024-09-19 13:55:30|8195.87|8195.87|8195.87|8195.87|8195.87|8195.87|8195.87|8195.87|0
1726754140000|2024-09-19 13:55:40|8196.91|8196.91|8196.91|8196.91|8196.91|8196.91|8196.91|8196.91|0
1726754150000|2024-09-19 13:55:50|8196.21|8196.21|8194.85|8194.85|8196.21|8196.21|8194.85|8194.85|0
1726754200000|2024-09-19 13:56:40|8195.88|8195.88|8195.88|8195.88|8195.88|8195.88|8195.88|8195.88|0
1726754210000|2024-09-19 13:56:50|8197.27|8197.27|8197.27|8197.27|8197.27|8197.27|8197.27|8197.27|0
1726754220000|2024-09-19 13:57:00|8195.91|8195.91|8195.91|8195.91|8195.91|8195.91|8195.91|8195.91|0
1726754260000|2024-09-19 13:57:40|8194.87|8194.87|8194.87|8194.87|8194.87|8194.87|8194.87|8194.87|0
1726754280000|2024-09-19 13:58:00|8195.91|8195.91|8195.91|8195.91|8195.91|8195.91|8195.91|8195.91|0
1726754350000|2024-09-19 13:59:10|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|0
1726754420000|2024-09-19 14:00:20|8194.18|8194.18|8194.18|8194.18|8194.18|8194.18|8194.18|8194.18|0
1726754500000|2024-09-19 14:01:40|8192.81|8192.81|8190.74|8190.74|8192.81|8192.81|8190.74|8190.74|0
1726754540000|2024-09-19 14:02:20|8189.7|8189.7|8188.66|8188.66|8189.7|8189.7|8188.66|8188.66|0
1726754590000|2024-09-19 14:03:10|8189.7|8189.7|8191.77|8191.77|8191.77|8191.77|8189.7|8189.7|0
1726754600000|2024-09-19 14:03:20|8190.41|8190.41|8190.41|8190.41|8190.41|8190.41|8190.41|8190.41|0
1726754640000|2024-09-19 14:04:00|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|0
1726754660000|2024-09-19 14:04:20|8194.89|8194.89|8196.25|8196.25|8196.25|8196.25|8194.89|8194.89|0
1726754690000|2024-09-19 14:04:50|8197.62|8197.62|8194.89|8194.89|8197.62|8197.62|8194.89|8194.89|0
1726754710000|2024-09-19 14:05:10|8195.92|8195.92|8194.89|8194.89|8195.92|8195.92|8194.89|8194.89|0
1726754720000|2024-09-19 14:05:20|8196.96|8196.96|8196.96|8196.96|8196.96|8196.96|8196.96|8196.96|0
1726754740000|2024-09-19 14:05:40|8194.23|8194.23|8194.23|8194.23|8194.23|8194.23|8194.23|8194.23|0
1726754750000|2024-09-19 14:05:50|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|0
1726754780000|2024-09-19 14:06:20|8195.6|8195.6|8195.73|8195.73|8197.67|8197.67|8195.6|8195.6|0
1726754800000|2024-09-19 14:06:40|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|0
1726754810000|2024-09-19 14:06:50|8194.69|8194.69|8194.69|8194.69|8194.69|8194.69|8194.69|8194.69|0
1726754820000|2024-09-19 14:07:00|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|0
1726754920000|2024-09-19 14:08:40|8196.77|8196.77|8193.32|8193.32|8196.77|8196.77|8193.32|8193.32|0
1726754930000|2024-09-19 14:08:50|8191.96|8191.96|8190.92|8190.92|8191.96|8191.96|8190.92|8190.92|0
1726754950000|2024-09-19 14:09:10|8191.96|8191.96|8193|8193|8193|8193|8191.96|8191.96|0
1726755000000|2024-09-19 14:10:00|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|0
1726755010000|2024-09-19 14:10:10|8190.92|8190.92|8190.92|8190.92|8190.92|8190.92|8190.92|8190.92|0
1726755040000|2024-09-19 14:10:40|8192.29|8192.29|8193.32|8193.32|8193.32|8193.32|8192.29|8192.29|0
1726755060000|2024-09-19 14:11:00|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|0
1726755200000|2024-09-19 14:13:20|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|0
1726755210000|2024-09-19 14:13:30|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|0
1726755240000|2024-09-19 14:14:00|8193|8193|8190.92|8190.92|8193|8193|8190.92|8190.92|0
1726755250000|2024-09-19 14:14:10|8192.29|8192.29|8190.92|8190.92|8192.29|8192.29|8190.92|8190.92|0
1726755260000|2024-09-19 14:14:20|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|0
1726755270000|2024-09-19 14:14:30|8190.92|8190.92|8190.92|8190.92|8190.92|8190.92|8190.92|8190.92|0
1726755290000|2024-09-19 14:14:50|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|0
1726755300000|2024-09-19 14:15:00|8194.69|8194.69|8194.69|8194.69|8194.69|8194.69|8194.69|8194.69|0
1726755330000|2024-09-19 14:15:30|8193.32|8193.32|8193.32|8193.32|8193.32|8193.32|8193.32|8193.32|0
1726755340000|2024-09-19 14:15:40|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|0
1726755370000|2024-09-19 14:16:10|8190.92|8190.92|8189.88|8189.88|8190.92|8190.92|8189.88|8189.88|0
1726755380000|2024-09-19 14:16:20|8187.81|8187.81|8186.44|8186.44|8187.81|8187.81|8186.44|8186.44|0
1726755390000|2024-09-19 14:16:30|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|0
1726755400000|2024-09-19 14:16:40|8186.77|8186.77|8184.7|8184.7|8186.77|8186.77|8184.7|8184.7|0
1726755440000|2024-09-19 14:17:20|8185.73|8185.73|8185.73|8185.73|8185.73|8185.73|8185.73|8185.73|0
1726755480000|2024-09-19 14:18:00|8186.77|8186.77|8187.42|8187.42|8188.71|8188.71|8186.77|8186.77|0
1726755490000|2024-09-19 14:18:10|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|0
1726755530000|2024-09-19 14:18:50|8187.19|8187.19|8188.07|8188.07|8188.07|8188.07|8187.19|8187.19|0
1726755540000|2024-09-19 14:19:00|8187.37|8187.37|8186.68|8186.68|8187.37|8187.37|8186.68|8186.68|0
1726755560000|2024-09-19 14:19:20|8185.64|8185.64|8185.64|8185.64|8185.64|8185.64|8185.64|8185.64|0
1726755600000|2024-09-19 14:20:00|8186.68|8186.68|8186.68|8186.68|8186.68|8186.68|8186.68|8186.68|0
1726755630000|2024-09-19 14:20:30|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|0
1726755660000|2024-09-19 14:21:00|8182.85|8182.85|8180.78|8180.78|8182.85|8182.85|8180.78|8180.78|0
1726755740000|2024-09-19 14:22:20|8179.41|8179.41|8179.41|8179.41|8180.78|8180.78|8179.41|8179.41|0
1726755750000|2024-09-19 14:22:30|8178.76|8178.76|8178.76|8178.76|8178.76|8178.76|8178.76|8178.76|0
1726755760000|2024-09-19 14:22:40|8178.12|8178.12|8179.87|8179.87|8179.87|8179.87|8178.12|8178.12|0
1726755780000|2024-09-19 14:23:00|8172.6|8172.6|8172.6|8172.6|8172.6|8172.6|8172.6|8172.6|0
1726755790000|2024-09-19 14:23:10|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|0
1726755800000|2024-09-19 14:23:20|8172.21|8172.21|8171.96|8171.96|8173.25|8173.25|8171.96|8171.96|0
1726755830000|2024-09-19 14:23:50|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|0
1726755860000|2024-09-19 14:24:20|8176.1|8176.1|8176.1|8176.1|8176.1|8176.1|8176.1|8176.1|0
1726755870000|2024-09-19 14:24:30|8177.47|8177.47|8177.47|8177.47|8177.47|8177.47|8177.47|8177.47|0
1726755890000|2024-09-19 14:24:50|8178.83|8178.83|8177.47|8177.47|8178.83|8178.83|8177.47|8177.47|0
1726755900000|2024-09-19 14:25:00|8178.83|8178.83|8179.87|8179.87|8179.87|8179.87|8178.83|8178.83|0
1726755910000|2024-09-19 14:25:10|8174.68|8174.68|8174.68|8174.68|8174.68|8174.68|8174.68|8174.68|0
1726755930000|2024-09-19 14:25:30|8172.61|8172.61|8173.26|8173.26|8173.26|8173.26|8172.61|8172.61|0
1726755950000|2024-09-19 14:25:50|8175.33|8175.33|8175.33|8175.33|8175.33|8175.33|8175.33|8175.33|0
1726755960000|2024-09-19 14:26:00|8174.29|8174.29|8174.29|8174.29|8174.29|8174.29|8174.29|8174.29|0
1726755980000|2024-09-19 14:26:20|8172.93|8172.93|8173.96|8173.96|8173.96|8173.96|8172.93|8172.93|0
1726756020000|2024-09-19 14:27:00|8178.12|8178.12|8180.85|8180.85|8180.85|8180.85|8178.12|8178.12|0
1726756040000|2024-09-19 14:27:20|8181.88|8181.88|8181.88|8181.88|8181.88|8181.88|8181.88|8181.88|0
1726756060000|2024-09-19 14:27:40|8183.96|8183.96|8183.96|8183.96|8183.96|8183.96|8183.96|8183.96|0
1726756080000|2024-09-19 14:28:00|8182.92|8182.92|8182.92|8182.92|8182.92|8182.92|8182.92|8182.92|0
1726756090000|2024-09-19 14:28:10|8180.86|8180.86|8179.82|8179.82|8180.86|8180.86|8179.82|8179.82|0
1726756100000|2024-09-19 14:28:20|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|0
1726756160000|2024-09-19 14:29:20|8180.08|8180.08|8179.04|8179.04|8180.08|8180.08|8179.04|8179.04|0
1726756190000|2024-09-19 14:29:50|8177.68|8177.68|8177.68|8177.68|8177.68|8177.68|8177.68|8177.68|0
1726756200000|2024-09-19 14:30:00|8176.38|8176.38|8176.38|8176.38|8176.38|8176.38|8176.38|8176.38|0
1726756220000|2024-09-19 14:30:20|8178.46|8178.46|8182.23|8182.23|8182.23|8182.23|8178.46|8178.46|0
1726756250000|2024-09-19 14:30:50|8180.86|8180.86|8180.86|8180.86|8180.86|8180.86|8180.86|8180.86|0
1726756260000|2024-09-19 14:31:00|8182.93|8182.93|8182.93|8182.93|8182.93|8182.93|8182.93|8182.93|0
1726756290000|2024-09-19 14:31:30|8184.3|8184.3|8184.3|8184.3|8184.3|8184.3|8184.3|8184.3|0
1726756330000|2024-09-19 14:32:10|8185.34|8185.34|8185.34|8185.34|8185.34|8185.34|8185.34|8185.34|0
1726756350000|2024-09-19 14:32:30|8183.97|8183.97|8183.97|8183.97|8183.97|8183.97|8183.97|8183.97|0
1726756360000|2024-09-19 14:32:40|8186.05|8186.05|8186.05|8186.05|8186.05|8186.05|8186.05|8186.05|0
1726756390000|2024-09-19 14:33:10|8187.09|8187.09|8187.09|8187.09|8187.09|8187.09|8187.09|8187.09|0
1726756400000|2024-09-19 14:33:20|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|0
1726756430000|2024-09-19 14:33:50|8189.82|8189.82|8189.82|8189.82|8189.82|8189.82|8189.82|8189.82|0
1726756440000|2024-09-19 14:34:00|8187.09|8187.09|8187.09|8187.09|8187.09|8187.09|8187.09|8187.09|0
1726756500000|2024-09-19 14:35:00|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|0
1726756520000|2024-09-19 14:35:20|8190.2|8190.2|8190.2|8190.2|8190.2|8190.2|8190.2|8190.2|0
1726756620000|2024-09-19 14:37:00|8189.5|8189.5|8189.5|8189.5|8189.5|8189.5|8189.5|8189.5|0
1726756640000|2024-09-19 14:37:20|8190.54|8190.54|8190.54|8190.54|8190.54|8190.54|8190.54|8190.54|0
1726756670000|2024-09-19 14:37:50|8191.19|8191.19|8190.54|8190.54|8191.19|8191.19|8190.54|8190.54|0
1726756680000|2024-09-19 14:38:00|8192.61|8192.61|8192.61|8192.61|8192.61|8192.61|8192.61|8192.61|0
1726756690000|2024-09-19 14:38:10|8197.42|8197.42|8197.42|8197.42|8197.42|8197.42|8197.42|8197.42|0
1726756700000|2024-09-19 14:38:20|8198.79|8198.79|8201.12|8201.12|8201.12|8201.12|8198.79|8198.79|0
1726756720000|2024-09-19 14:38:40|8199.75|8199.75|8195.28|8195.28|8199.75|8199.75|8195.28|8195.28|0
1726756730000|2024-09-19 14:38:50|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|0
1726756740000|2024-09-19 14:39:00|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|0
1726756760000|2024-09-19 14:39:20|8192.61|8192.61|8193.26|8193.26|8193.26|8193.26|8192.61|8192.61|0
1726756770000|2024-09-19 14:39:30|8191.19|8191.19|8192.22|8192.22|8192.22|8192.22|8191.19|8191.19|0
1726756790000|2024-09-19 14:39:50|8191.58|8191.58|8195.02|8195.02|8195.02|8195.02|8191.58|8191.58|0
1726756800000|2024-09-19 14:40:00|8193.65|8193.65|8194.3|8194.3|8194.3|8194.3|8193.65|8193.65|0
1726756820000|2024-09-19 14:40:20|8194.95|8194.95|8194.3|8194.3|8194.95|8194.95|8194.3|8194.3|0
1726756880000|2024-09-19 14:41:20|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|0
1726756920000|2024-09-19 14:42:00|8190.86|8190.86|8190.86|8190.86|8190.86|8190.86|8190.86|8190.86|0
1726756930000|2024-09-19 14:42:10|8193.48|8193.48|8193.48|8193.48|8193.48|8193.48|8193.48|8193.48|0
1726756960000|2024-09-19 14:42:40|8194.52|8194.52|8194.52|8194.52|8194.52|8194.52|8194.52|8194.52|0
1726756980000|2024-09-19 14:43:00|8193.48|8193.48|8193.48|8193.48|8193.48|8193.48|8193.48|8193.48|0
1726756990000|2024-09-19 14:43:10|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|0
1726757000000|2024-09-19 14:43:20|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|0
1726757020000|2024-09-19 14:43:40|8196.21|8196.21|8193.48|8193.48|8196.21|8196.21|8193.48|8193.48|0
1726757070000|2024-09-19 14:44:30|8195.23|8195.23|8195.23|8195.23|8195.23|8195.23|8195.23|8195.23|0
1726757110000|2024-09-19 14:45:10|8194.19|8194.19|8192.12|8192.12|8194.19|8194.19|8192.12|8192.12|0
1726757120000|2024-09-19 14:45:20|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|0
1726757140000|2024-09-19 14:45:40|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|0
1726757150000|2024-09-19 14:45:50|8189|8189|8189|8189|8189|8189|8189|8189|0
1726757170000|2024-09-19 14:46:10|8187.97|8187.97|8187.97|8187.97|8187.97|8187.97|8187.97|8187.97|0
1726757190000|2024-09-19 14:46:30|8186.6|8186.6|8187.31|8187.31|8187.31|8187.31|8185.24|8185.24|0
1726757220000|2024-09-19 14:47:00|8190.42|8190.42|8190.42|8190.42|8190.42|8190.42|8190.42|8190.42|0
1726757240000|2024-09-19 14:47:20|8191.79|8191.79|8191.79|8191.79|8191.79|8191.79|8190.42|8190.42|0
1726757260000|2024-09-19 14:47:40|8190.42|8190.42|8190.42|8190.42|8190.42|8190.42|8190.42|8190.42|0
1726757290000|2024-09-19 14:48:10|8191.46|8191.46|8191.46|8191.46|8191.46|8191.46|8191.46|8191.46|0
1726757310000|2024-09-19 14:48:30|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|0
1726757330000|2024-09-19 14:48:50|8193.54|8193.54|8195.61|8195.61|8195.61|8195.61|8193.54|8193.54|0
1726757370000|2024-09-19 14:49:30|8194.57|8194.57|8195.61|8195.61|8195.61|8195.61|8194.57|8194.57|0
1726757410000|2024-09-19 14:50:10|8198.73|8198.73|8196.65|8196.65|8198.73|8198.73|8196.65|8196.65|0
1726757420000|2024-09-19 14:50:20|8195.95|8195.95|8195.26|8195.26|8195.95|8195.95|8195.26|8195.26|0
1726757430000|2024-09-19 14:50:30|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|0
1726757480000|2024-09-19 14:51:20|8200.06|8200.06|8200.06|8200.06|8200.06|8200.06|8200.06|8200.06|0
1726757520000|2024-09-19 14:52:00|8198.7|8198.7|8198.7|8198.7|8198.7|8198.7|8198.7|8198.7|0
1726757550000|2024-09-19 14:52:30|8196.62|8196.62|8196.62|8196.62|8196.62|8196.62|8196.62|8196.62|0
1726757560000|2024-09-19 14:52:40|8193.51|8193.51|8193.51|8193.51|8193.51|8193.51|8193.51|8193.51|0
1726757570000|2024-09-19 14:52:50|8192.15|8192.15|8192.15|8192.15|8192.15|8192.15|8192.15|8192.15|0
1726757600000|2024-09-19 14:53:20|8193.51|8193.51|8190.78|8190.78|8193.51|8193.51|8190.78|8190.78|0
1726757630000|2024-09-19 14:53:50|8193.51|8193.51|8193.51|8193.51|8193.51|8193.51|8193.51|8193.51|0
1726757640000|2024-09-19 14:54:00|8189.36|8189.36|8188.32|8188.32|8189.36|8189.36|8188.32|8188.32|0
1726757660000|2024-09-19 14:54:20|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|0
1726757690000|2024-09-19 14:54:50|8188.16|8188.16|8185.43|8185.43|8188.16|8188.16|8185.43|8185.43|0
1726757720000|2024-09-19 14:55:20|8184.39|8184.39|8184.39|8184.39|8184.39|8184.39|8184.39|8184.39|0
1726757730000|2024-09-19 14:55:30|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|0
1726757760000|2024-09-19 14:56:00|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|0
1726757790000|2024-09-19 14:56:30|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|0
1726757830000|2024-09-19 14:57:10|8188.87|8188.87|8188.87|8188.87|8188.87|8188.87|8188.87|8188.87|0
1726757840000|2024-09-19 14:57:20|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|0
1726757850000|2024-09-19 14:57:30|8184.39|8184.39|8184.39|8184.39|8184.39|8184.39|8184.39|8184.39|0
1726757870000|2024-09-19 14:57:50|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|0
1726757880000|2024-09-19 14:58:00|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|0
1726757890000|2024-09-19 14:58:10|8181.28|8181.28|8182.64|8182.64|8182.64|8182.64|8181.28|8181.28|0
1726757900000|2024-09-19 14:58:20|8181.28|8181.28|8182.15|8182.15|8182.15|8182.15|8181.28|8181.28|0
1726757940000|2024-09-19 14:59:00|8183.52|8183.52|8178|8178|8183.52|8183.52|8178|8178|0
1726757950000|2024-09-19 14:59:10|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|0
1726757960000|2024-09-19 14:59:20|8180.41|8180.41|8180.41|8180.41|8180.41|8180.41|8180.41|8180.41|0
1726757970000|2024-09-19 14:59:30|8181.44|8181.44|8181.44|8181.44|8181.44|8181.44|8181.44|8181.44|0
1726757980000|2024-09-19 14:59:40|8182.48|8182.48|8182.48|8182.48|8182.48|8182.48|8182.48|8182.48|0
1726757990000|2024-09-19 14:59:50|8184.23|8184.23|8183.58|8183.58|8184.23|8184.23|8183.58|8183.58|0
1726758000000|2024-09-19 15:00:00|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|0
1726758020000|2024-09-19 15:00:20|8183.19|8183.19|8183.19|8183.19|8183.19|8183.19|8183.19|8183.19|0
1726758060000|2024-09-19 15:01:00|8185.27|8185.27|8187.67|8187.67|8187.67|8187.67|8185.27|8185.27|0
1726758070000|2024-09-19 15:01:10|8185.59|8185.59|8185.59|8185.59|8185.59|8185.59|8185.59|8185.59|0
1726758080000|2024-09-19 15:01:20|8184.2|8184.2|8184.2|8184.2|8184.2|8184.2|8184.2|8184.2|0
1726758120000|2024-09-19 15:02:00|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|0
1726758140000|2024-09-19 15:02:20|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|0
1726758150000|2024-09-19 15:02:30|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|0
1726758160000|2024-09-19 15:02:40|8191.79|8191.79|8191.79|8191.79|8191.79|8191.79|8191.79|8191.79|0
1726758170000|2024-09-19 15:02:50|8192.83|8192.83|8193.87|8193.87|8193.87|8193.87|8192.83|8192.83|0
1726758180000|2024-09-19 15:03:00|8192.83|8192.83|8192.83|8192.83|8192.83|8192.83|8192.83|8192.83|0
1726758190000|2024-09-19 15:03:10|8193.71|8193.71|8193.71|8193.71|8193.71|8193.71|8193.71|8193.71|0
1726758210000|2024-09-19 15:03:30|8194.74|8194.74|8194.74|8194.74|8195.78|8195.78|8194.74|8194.74|0
1726758230000|2024-09-19 15:03:50|8193.71|8193.71|8195.07|8195.07|8195.07|8195.07|8193.71|8193.71|0
1726758250000|2024-09-19 15:04:10|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|0
1726758260000|2024-09-19 15:04:20|8193|8193|8191.63|8191.63|8193|8193|8191.63|8191.63|0
1726758270000|2024-09-19 15:04:30|8190.59|8190.59|8190.59|8190.59|8190.59|8190.59|8190.59|8190.59|0
1726758280000|2024-09-19 15:04:40|8191.63|8191.63|8192.51|8192.51|8192.51|8192.51|8191.63|8191.63|0
1726758290000|2024-09-19 15:04:50|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|0
1726758310000|2024-09-19 15:05:10|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|0
1726758320000|2024-09-19 15:05:20|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|0
1726758350000|2024-09-19 15:05:50|8192.18|8192.18|8193.54|8193.54|8193.54|8193.54|8192.18|8192.18|0
1726758360000|2024-09-19 15:06:00|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|0
1726758370000|2024-09-19 15:06:10|8193.87|8193.87|8192.51|8192.51|8193.87|8193.87|8192.51|8192.51|0
1726758410000|2024-09-19 15:06:50|8193.54|8193.54|8194.58|8194.58|8194.58|8194.58|8193.54|8193.54|0
1726758430000|2024-09-19 15:07:10|8195.95|8195.95|8195.95|8195.95|8195.95|8195.95|8195.95|8195.95|0
1726758450000|2024-09-19 15:07:30|8198.68|8198.68|8198.68|8198.68|8198.68|8198.68|8198.68|8198.68|0
1726758490000|2024-09-19 15:08:10|8195.95|8195.95|8193.54|8193.54|8197.31|8197.31|8192.51|8192.51|0
1726758510000|2024-09-19 15:08:30|8192.51|8192.51|8191.47|8191.47|8192.51|8192.51|8191.47|8191.47|0
1726758540000|2024-09-19 15:09:00|8189.39|8189.39|8189.39|8189.39|8189.39|8189.39|8189.39|8189.39|0
1726758550000|2024-09-19 15:09:10|8188.52|8188.52|8188.52|8188.52|8188.52|8188.52|8188.52|8188.52|0
1726758560000|2024-09-19 15:09:20|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|0
1726758580000|2024-09-19 15:09:40|8186.12|8186.12|8186.12|8186.12|8186.12|8186.12|8186.12|8186.12|0
1726758600000|2024-09-19 15:10:00|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|0
1726758610000|2024-09-19 15:10:10|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|0
1726758620000|2024-09-19 15:10:20|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|0
1726758650000|2024-09-19 15:10:50|8189.39|8189.39|8189.39|8189.39|8189.39|8189.39|8189.39|8189.39|0
1726758670000|2024-09-19 15:11:10|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|0
1726758710000|2024-09-19 15:11:50|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|0
1726758780000|2024-09-19 15:13:00|8193.15|8193.15|8193.15|8193.15|8193.15|8193.15|8193.15|8193.15|0
1726758860000|2024-09-19 15:14:20|8194.52|8194.52|8195.88|8195.88|8195.88|8195.88|8194.52|8194.52|0
1726758870000|2024-09-19 15:14:30|8196.92|8196.92|8196.92|8196.92|8196.92|8196.92|8196.92|8196.92|0
1726758880000|2024-09-19 15:14:40|8195.55|8195.55|8195.55|8195.55|8195.55|8195.55|8195.55|8195.55|0
1726758890000|2024-09-19 15:14:50|8196.92|8196.92|8194.84|8194.84|8196.92|8196.92|8194.84|8194.84|0
1726758900000|2024-09-19 15:15:00|8195.54|8195.54|8194.18|8194.18|8195.54|8195.54|8194.18|8194.18|0
1726758910000|2024-09-19 15:15:10|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|0
1726758940000|2024-09-19 15:15:40|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|0
1726758970000|2024-09-19 15:16:10|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|0
1726758980000|2024-09-19 15:16:20|8199.69|8199.69|8199.69|8199.69|8199.69|8199.69|8199.69|8199.69|0
1726759000000|2024-09-19 15:16:40|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|0
1726759080000|2024-09-19 15:18:00|8200.07|8200.07|8200.07|8200.07|8200.07|8200.07|8200.07|8200.07|0
1726759090000|2024-09-19 15:18:10|8201.82|8201.82|8199.75|8199.75|8201.82|8201.82|8199.75|8199.75|0
1726759100000|2024-09-19 15:18:20|8200.78|8200.78|8200.78|8200.78|8200.78|8200.78|8200.78|8200.78|0
1726759110000|2024-09-19 15:18:30|8201.82|8201.82|8201.82|8201.82|8201.82|8201.82|8201.82|8201.82|0
1726759140000|2024-09-19 15:19:00|8202.86|8202.86|8205.26|8205.26|8205.96|8205.96|8202.86|8202.86|0
1726759150000|2024-09-19 15:19:10|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|0
1726759200000|2024-09-19 15:20:00|8204.55|8204.55|8203.19|8203.19|8204.55|8204.55|8203.19|8203.19|0
1726759210000|2024-09-19 15:20:10|8200.56|8200.56|8200.56|8200.56|8200.56|8200.56|8200.56|8200.56|0
1726759230000|2024-09-19 15:20:30|8199.69|8199.69|8199.69|8199.69|8199.69|8199.69|8199.69|8199.69|0
1726759250000|2024-09-19 15:20:50|8198.65|8198.65|8197.62|8197.62|8198.65|8198.65|8197.62|8197.62|0
1726759310000|2024-09-19 15:21:50|8198.98|8198.98|8199.85|8199.85|8199.85|8199.85|8198.98|8198.98|0
1726759330000|2024-09-19 15:22:10|8198.46|8198.46|8198.46|8198.46|8198.46|8198.46|8198.46|8198.46|0
1726759340000|2024-09-19 15:22:20|8199.11|8199.11|8199.5|8199.5|8199.5|8199.5|8198.46|8198.46|0
1726759350000|2024-09-19 15:22:30|8198.85|8198.85|8198.85|8198.85|8198.85|8198.85|8198.85|8198.85|0
1726759360000|2024-09-19 15:22:40|8199.5|8199.5|8198.85|8198.85|8199.5|8199.5|8198.85|8198.85|0
1726759400000|2024-09-19 15:23:20|8200.22|8200.22|8198.85|8198.85|8200.22|8200.22|8198.85|8198.85|0
1726759410000|2024-09-19 15:23:30|8200.22|8200.22|8198.85|8198.85|8200.22|8200.22|8198.85|8198.85|0
1726759440000|2024-09-19 15:24:00|8199.89|8199.89|8200.54|8200.54|8200.54|8200.54|8199.89|8199.89|0
1726759450000|2024-09-19 15:24:10|8199.89|8199.89|8202.29|8202.29|8202.29|8202.29|8199.89|8199.89|0
1726759490000|2024-09-19 15:24:50|8203.33|8203.33|8203.33|8203.33|8203.33|8203.33|8203.33|8203.33|0
1726759500000|2024-09-19 15:25:00|8204.21|8204.21|8204.21|8204.21|8204.21|8204.21|8204.21|8204.21|0
1726759520000|2024-09-19 15:25:20|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|0
1726759530000|2024-09-19 15:25:30|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|0
1726759570000|2024-09-19 15:26:10|8205.57|8205.57|8204.21|8204.21|8205.57|8205.57|8204.21|8204.21|0
1726759580000|2024-09-19 15:26:20|8202.84|8202.84|8202.84|8202.84|8202.84|8202.84|8202.84|8202.84|0
1726759600000|2024-09-19 15:26:40|8203.88|8203.88|8203.88|8203.88|8203.88|8203.88|8203.88|8203.88|0
1726759640000|2024-09-19 15:27:20|8204.53|8204.53|8204.53|8204.53|8204.53|8204.53|8204.53|8204.53|0
1726759670000|2024-09-19 15:27:50|8205.4|8205.4|8206.44|8206.44|8206.44|8206.44|8205.4|8205.4|0
1726759680000|2024-09-19 15:28:00|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|0
1726759740000|2024-09-19 15:29:00|8208.51|8208.51|8207.47|8207.47|8208.51|8208.51|8207.47|8207.47|0
1726759750000|2024-09-19 15:29:10|8205.73|8205.73|8211.58|8211.58|8211.58|8211.58|8205.73|8205.73|0
1726759760000|2024-09-19 15:29:20|8212.62|8212.62|8209.18|8209.18|8212.62|8212.62|8209.18|8209.18|0
1726759770000|2024-09-19 15:29:30|8207.81|8207.81|8209.89|8209.89|8210.93|8210.93|8207.81|8207.81|0
1726759790000|2024-09-19 15:29:50|8208.85|8208.85|8207.46|8207.46|8209.55|8209.55|8207.46|8207.46|0
1726816500000|2024-09-20 07:15:00|8095.65|8095.65|8095.65|8095.65|8095.65|8095.65|8095.65|8095.65|0
1726816580000|2024-09-20 07:16:20|8091.55|8091.55|8091.55|8091.55|8091.55|8091.55|8091.55|8091.55|0
1726816620000|2024-09-20 07:17:00|8081.17|8081.17|8081.17|8081.17|8081.17|8081.17|8081.17|8081.17|0
1726816690000|2024-09-20 07:18:10|8085.27|8085.27|8085.27|8085.27|8085.27|8085.27|8085.27|8085.27|0
1726816700000|2024-09-20 07:18:20|8082.54|8082.54|8085.27|8085.27|8085.27|8085.27|8082.54|8082.54|0
1726816710000|2024-09-20 07:18:30|8089.42|8089.42|8089.42|8089.42|8089.42|8089.42|8089.42|8089.42|0
1726816740000|2024-09-20 07:19:00|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|0
1726816820000|2024-09-20 07:20:20|8079.75|8079.75|8079.75|8079.75|8079.75|8079.75|8079.75|8079.75|0
1726816880000|2024-09-20 07:21:20|8077.68|8077.68|8077.68|8077.68|8077.68|8077.68|8077.68|8077.68|0
1726816890000|2024-09-20 07:21:30|8076.64|8076.64|8076.64|8076.64|8076.64|8076.64|8076.64|8076.64|0
1726816990000|2024-09-20 07:23:10|8072.49|8072.49|8072.49|8072.49|8072.49|8072.49|8072.49|8072.49|0
1726817000000|2024-09-20 07:23:20|8071.13|8071.13|8071.13|8071.13|8071.13|8071.13|8071.13|8071.13|0
1726817030000|2024-09-20 07:23:50|8069.76|8069.76|8069.76|8069.76|8069.76|8069.76|8069.76|8069.76|0
1726817060000|2024-09-20 07:24:20|8068.4|8068.4|8068.4|8068.4|8068.4|8068.4|8068.4|8068.4|0
1726817090000|2024-09-20 07:24:50|8067.03|8067.03|8067.03|8067.03|8067.03|8067.03|8067.03|8067.03|0
1726817140000|2024-09-20 07:25:40|8065.67|8065.67|8060.48|8060.48|8065.67|8065.67|8060.48|8060.48|0
1726817150000|2024-09-20 07:25:50|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|0
1726817200000|2024-09-20 07:26:40|8057.5|8057.5|8058.86|8058.86|8058.86|8058.86|8057.5|8057.5|0
1726817210000|2024-09-20 07:26:50|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|0
1726817240000|2024-09-20 07:27:20|8056.3|8056.3|8051.11|8051.11|8056.3|8056.3|8051.11|8051.11|0
1726817270000|2024-09-20 07:27:50|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|0
1726817300000|2024-09-20 07:28:20|8055.97|8055.97|8055.97|8055.97|8055.97|8055.97|8055.97|8055.97|0
1726817360000|2024-09-20 07:29:20|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|0
1726817420000|2024-09-20 07:30:20|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|0
1726817500000|2024-09-20 07:31:40|8063.56|8063.56|8063.56|8063.56|8063.56|8063.56|8063.56|8063.56|0
1726817570000|2024-09-20 07:32:50|8066.29|8066.29|8068.37|8068.37|8068.37|8068.37|8066.29|8066.29|0
1726817580000|2024-09-20 07:33:00|8069.66|8069.66|8069.66|8069.66|8069.66|8069.66|8069.66|8069.66|0
1726817640000|2024-09-20 07:34:00|8073.81|8073.81|8074.85|8074.85|8074.85|8074.85|8071.74|8071.74|0
1726817650000|2024-09-20 07:34:10|8073.81|8073.81|8074.85|8074.85|8074.85|8074.85|8073.81|8073.81|0
1726817660000|2024-09-20 07:34:20|8073.81|8073.81|8073.81|8073.81|8073.81|8073.81|8073.81|8073.81|0
1726817760000|2024-09-20 07:36:00|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|0
1726817820000|2024-09-20 07:37:00|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|0
1726817840000|2024-09-20 07:37:20|8064.86|8064.86|8064.86|8064.86|8064.86|8064.86|8064.86|8064.86|0
1726817860000|2024-09-20 07:37:40|8066.93|8066.93|8066.93|8066.93|8066.93|8066.93|8066.93|8066.93|0
1726817870000|2024-09-20 07:37:50|8066.06|8066.06|8066.06|8066.06|8066.06|8066.06|8066.06|8066.06|0
1726817890000|2024-09-20 07:38:10|8067.42|8067.42|8067.42|8067.42|8067.42|8067.42|8067.42|8067.42|0
1726817900000|2024-09-20 07:38:20|8068.46|8068.46|8069.5|8069.5|8069.5|8069.5|8068.46|8068.46|0
1726817910000|2024-09-20 07:38:30|8072.61|8072.61|8072.61|8072.61|8072.61|8072.61|8072.61|8072.61|0
1726817920000|2024-09-20 07:38:40|8071.57|8071.57|8071.57|8071.57|8071.57|8071.57|8071.57|8071.57|0
1726817930000|2024-09-20 07:38:50|8072.94|8072.94|8072.94|8072.94|8072.94|8072.94|8072.94|8072.94|0
1726817960000|2024-09-20 07:39:20|8071.57|8071.57|8071.57|8071.57|8071.57|8071.57|8071.57|8071.57|0
1726818010000|2024-09-20 07:40:10|8072.94|8072.94|8072.94|8072.94|8072.94|8072.94|8072.94|8072.94|0
1726818020000|2024-09-20 07:40:20|8073.97|8073.97|8073.97|8073.97|8073.97|8073.97|8073.97|8073.97|0
1726818060000|2024-09-20 07:41:00|8076.05|8076.05|8076.05|8076.05|8076.05|8076.05|8076.05|8076.05|0
1726818090000|2024-09-20 07:41:30|8081.61|8081.61|8082.31|8082.31|8082.31|8082.31|8081.61|8081.61|0
1726818120000|2024-09-20 07:42:00|8082.96|8082.96|8083.99|8083.99|8083.99|8083.99|8082.96|8082.96|0
1726818140000|2024-09-20 07:42:20|8084.69|8084.69|8088.84|8088.84|8088.84|8088.84|8084.69|8084.69|0
1726818150000|2024-09-20 07:42:30|8093.65|8093.65|8093.65|8093.65|8095.01|8095.01|8093.65|8093.65|0
1726818160000|2024-09-20 07:42:40|8092.28|8092.28|8092.28|8092.28|8092.28|8092.28|8092.28|8092.28|0
1726818180000|2024-09-20 07:43:00|8089.55|8089.55|8089.55|8089.55|8089.55|8089.55|8089.55|8089.55|0
1726818250000|2024-09-20 07:44:10|8091.62|8091.62|8084.36|8084.36|8091.62|8091.62|8084.36|8084.36|0
1726818270000|2024-09-20 07:44:30|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|0
1726818400000|2024-09-20 07:46:40|8085.95|8085.95|8086.82|8086.82|8086.82|8086.82|8085.95|8085.95|0
1726818410000|2024-09-20 07:46:50|8085.95|8085.95|8085.95|8085.95|8085.95|8085.95|8085.95|8085.95|0
1726818500000|2024-09-20 07:48:20|8086.98|8086.98|8085.95|8085.95|8086.98|8086.98|8085.95|8085.95|0
1726818510000|2024-09-20 07:48:30|8086.98|8086.98|8088.02|8088.02|8089.06|8089.06|8086.98|8086.98|0
1726818520000|2024-09-20 07:48:40|8089.06|8089.06|8088.67|8088.67|8089.06|8089.06|8088.02|8088.02|0
1726818540000|2024-09-20 07:49:00|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|0
1726818630000|2024-09-20 07:50:30|8083.48|8083.48|8082.12|8082.12|8083.48|8083.48|8082.12|8082.12|0
1726818680000|2024-09-20 07:51:20|8080.75|8080.75|8080.75|8080.75|8080.75|8080.75|8080.75|8080.75|0
1726818760000|2024-09-20 07:52:40|8090.09|8090.09|8090.09|8090.09|8090.09|8090.09|8090.09|8090.09|0
1726818830000|2024-09-20 07:53:50|8091.13|8091.13|8091.13|8091.13|8091.13|8091.13|8091.13|8091.13|0
1726818860000|2024-09-20 07:54:20|8089.76|8089.76|8086.32|8086.32|8089.76|8089.76|8086.32|8086.32|0
1726818890000|2024-09-20 07:54:50|8083.59|8083.59|8083.59|8083.59|8083.59|8083.59|8083.59|8083.59|0
1726819000000|2024-09-20 07:56:40|8078.4|8078.4|8076.33|8076.33|8079.44|8079.44|8076.33|8076.33|0
1726819010000|2024-09-20 07:56:50|8075.29|8075.29|8073.93|8073.93|8075.29|8075.29|8073.93|8073.93|0
1726819020000|2024-09-20 07:57:00|8075.29|8075.29|8075.29|8075.29|8075.29|8075.29|8075.29|8075.29|0
1726819040000|2024-09-20 07:57:20|8073.93|8073.93|8073.93|8073.93|8073.93|8073.93|8073.93|8073.93|0
1726819120000|2024-09-20 07:58:40|8080.15|8080.15|8078.08|8078.08|8080.15|8080.15|8078.08|8078.08|0
1726819180000|2024-09-20 07:59:40|8079.44|8079.44|8079.44|8079.44|8079.44|8079.44|8079.44|8079.44|0
1726819190000|2024-09-20 07:59:50|8078.15|8078.15|8078.15|8078.15|8078.15|8078.15|8078.15|8078.15|0
1726819260000|2024-09-20 08:01:00|8076.75|8076.75|8076.75|8076.75|8076.75|8076.75|8076.75|8076.75|0
1726819280000|2024-09-20 08:01:20|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|0
1726819320000|2024-09-20 08:02:00|8073.38|8073.38|8067.15|8067.15|8073.38|8073.38|8067.15|8067.15|0
1726819330000|2024-09-20 08:02:10|8066.11|8066.11|8064.75|8064.75|8066.11|8066.11|8064.75|8064.75|0
1726819390000|2024-09-20 08:03:10|8063.87|8063.87|8063.87|8063.87|8063.87|8063.87|8063.87|8063.87|0
1726819500000|2024-09-20 08:05:00|8062.51|8062.51|8062.51|8062.51|8062.51|8062.51|8062.51|8062.51|0
1726819590000|2024-09-20 08:06:30|8065.62|8065.62|8068.35|8068.35|8068.35|8068.35|8065.62|8065.62|0
1726819760000|2024-09-20 08:09:20|8066.99|8066.99|8066.99|8066.99|8066.99|8066.99|8066.99|8066.99|0
1726819860000|2024-09-20 08:11:00|8065.95|8065.95|8065.95|8065.95|8065.95|8065.95|8065.95|8065.95|0
1726819880000|2024-09-20 08:11:20|8063.87|8063.87|8063.87|8063.87|8063.87|8063.87|8063.87|8063.87|0
1726819920000|2024-09-20 08:12:00|8062.51|8062.51|8062.51|8062.51|8062.51|8062.51|8062.51|8062.51|0
1726819960000|2024-09-20 08:12:40|8060.43|8060.43|8060.43|8060.43|8060.43|8060.43|8060.43|8060.43|0
1726819970000|2024-09-20 08:12:50|8059.07|8059.07|8059.07|8059.07|8059.07|8059.07|8059.07|8059.07|0
1726819990000|2024-09-20 08:13:10|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|0
1726820010000|2024-09-20 08:13:30|8058.03|8058.03|8058.03|8058.03|8058.03|8058.03|8058.03|8058.03|0
1726820050000|2024-09-20 08:14:10|8057.16|8057.16|8057.16|8057.16|8057.16|8057.16|8057.16|8057.16|0
1726820090000|2024-09-20 08:14:50|8056.51|8056.51|8056.51|8056.51|8056.51|8056.51|8056.51|8056.51|0
1726820130000|2024-09-20 08:15:30|8055.14|8055.14|8055.14|8055.14|8055.14|8055.14|8055.14|8055.14|0
1726820230000|2024-09-20 08:17:10|8056.51|8056.51|8056.51|8056.51|8056.51|8056.51|8056.51|8056.51|0
1726820310000|2024-09-20 08:18:30|8055.64|8055.64|8055.64|8055.64|8055.64|8055.64|8055.64|8055.64|0
1726820320000|2024-09-20 08:18:40|8056.67|8056.67|8056.67|8056.67|8056.67|8056.67|8056.67|8056.67|0
1726820390000|2024-09-20 08:19:50|8061.15|8061.15|8061.15|8061.15|8061.15|8061.15|8061.15|8061.15|0
1726820420000|2024-09-20 08:20:20|8058.42|8058.42|8058.42|8058.42|8058.42|8058.42|8058.42|8058.42|0
1726820440000|2024-09-20 08:20:40|8057.06|8057.06|8057.06|8057.06|8057.06|8057.06|8057.06|8057.06|0
1726820470000|2024-09-20 08:21:10|8055.69|8055.69|8055.69|8055.69|8055.69|8055.69|8055.69|8055.69|0
1726820480000|2024-09-20 08:21:20|8058.42|8058.42|8058.42|8058.42|8058.42|8058.42|8058.42|8058.42|0
1726820520000|2024-09-20 08:22:00|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|0
1726820570000|2024-09-20 08:22:50|8057.08|8057.08|8057.08|8057.08|8057.08|8057.08|8057.08|8057.08|0
1726820730000|2024-09-20 08:25:30|8055.01|8055.01|8055.01|8055.01|8055.01|8055.01|8055.01|8055.01|0
1726820830000|2024-09-20 08:27:10|8052.28|8052.28|8049.55|8049.55|8052.28|8052.28|8049.55|8049.55|0
1726820850000|2024-09-20 08:27:30|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|0
1726820860000|2024-09-20 08:27:40|8048.64|8048.64|8048.64|8048.64|8048.64|8048.64|8048.64|8048.64|0
1726820890000|2024-09-20 08:28:10|8045.91|8045.91|8045.91|8045.91|8045.91|8045.91|8045.91|8045.91|0
1726820940000|2024-09-20 08:29:00|8047.27|8047.27|8047.27|8047.27|8047.27|8047.27|8047.27|8047.27|0
1726820960000|2024-09-20 08:29:20|8048.64|8048.64|8048.64|8048.64|8048.64|8048.64|8048.64|8048.64|0
1726820970000|2024-09-20 08:29:30|8050.01|8050.01|8047.27|8047.27|8050.01|8050.01|8047.27|8047.27|0
1726821000000|2024-09-20 08:30:00|8044.16|8044.16|8042.8|8042.8|8044.16|8044.16|8042.8|8042.8|0
1726821030000|2024-09-20 08:30:30|8045.53|8045.53|8045.53|8045.53|8045.53|8045.53|8045.53|8045.53|0
1726821040000|2024-09-20 08:30:40|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|0
1726821110000|2024-09-20 08:31:50|8047.93|8047.93|8051.24|8051.24|8051.24|8051.24|8047.93|8047.93|0
1726821330000|2024-09-20 08:35:30|8050.59|8050.59|8050.59|8050.59|8050.59|8050.59|8050.59|8050.59|0
1726821350000|2024-09-20 08:35:50|8051.89|8051.89|8051.89|8051.89|8051.89|8051.89|8051.89|8051.89|0
1726821360000|2024-09-20 08:36:00|8049.16|8049.16|8049.16|8049.16|8049.16|8049.16|8049.16|8049.16|0
1726821410000|2024-09-20 08:36:50|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|0
1726821420000|2024-09-20 08:37:00|8049.86|8049.86|8049.86|8049.86|8049.86|8049.86|8049.86|8049.86|0
1726821500000|2024-09-20 08:38:20|8048.5|8048.5|8049.86|8049.86|8049.86|8049.86|8048.5|8048.5|0
1726821510000|2024-09-20 08:38:30|8048.5|8048.5|8048.5|8048.5|8048.5|8048.5|8048.5|8048.5|0
1726821520000|2024-09-20 08:38:40|8049.86|8049.86|8049.86|8049.86|8049.86|8049.86|8049.86|8049.86|0
1726821560000|2024-09-20 08:39:20|8051.23|8051.23|8049.86|8049.86|8051.23|8051.23|8049.86|8049.86|0
1726821600000|2024-09-20 08:40:00|8050.9|8050.9|8050.9|8050.9|8050.9|8050.9|8050.9|8050.9|0
1726821610000|2024-09-20 08:40:10|8053.63|8053.63|8053.63|8053.63|8053.63|8053.63|8053.63|8053.63|0
1726821620000|2024-09-20 08:40:20|8052.6|8052.6|8052.6|8052.6|8052.6|8052.6|8052.6|8052.6|0
1726821630000|2024-09-20 08:40:30|8054.67|8054.67|8054.67|8054.67|8054.67|8054.67|8054.67|8054.67|0
1726821650000|2024-09-20 08:40:50|8055.71|8055.71|8055.71|8055.71|8055.71|8055.71|8055.71|8055.71|0
1726821710000|2024-09-20 08:41:50|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|0
1726821720000|2024-09-20 08:42:00|8055.71|8055.71|8054.34|8054.34|8055.71|8055.71|8054.34|8054.34|0
1726821790000|2024-09-20 08:43:10|8052.98|8052.98|8052.98|8052.98|8052.98|8052.98|8052.98|8052.98|0
1726821800000|2024-09-20 08:43:20|8051.61|8051.61|8051.61|8051.61|8051.61|8051.61|8051.61|8051.61|0
1726821810000|2024-09-20 08:43:30|8046.74|8046.74|8046.74|8046.74|8046.74|8046.74|8046.74|8046.74|0
1726821820000|2024-09-20 08:43:40|8043.27|8043.27|8047.44|8047.44|8047.44|8047.44|8043.27|8043.27|0
1726821860000|2024-09-20 08:44:20|8048.48|8048.48|8048.48|8048.48|8048.48|8048.48|8048.48|8048.48|0
1726821870000|2024-09-20 08:44:30|8049.51|8049.51|8049.51|8049.51|8049.51|8049.51|8049.51|8049.51|0
1726821880000|2024-09-20 08:44:40|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|0
1726821890000|2024-09-20 08:44:50|8046.07|8046.07|8046.07|8046.07|8046.07|8046.07|8046.07|8046.07|0
1726822060000|2024-09-20 08:47:40|8050.22|8050.22|8050.22|8050.22|8051.26|8051.26|8050.22|8050.22|0
1726822120000|2024-09-20 08:48:40|8051.59|8051.59|8048.86|8048.86|8051.59|8051.59|8048.86|8048.86|0
1726822210000|2024-09-20 08:50:10|8049.9|8049.9|8049.9|8049.9|8049.9|8049.9|8049.9|8049.9|0
1726822250000|2024-09-20 08:50:50|8050.93|8050.93|8050.93|8050.93|8050.93|8050.93|8050.93|8050.93|0
1726822270000|2024-09-20 08:51:10|8049.9|8049.9|8049.9|8049.9|8049.9|8049.9|8049.9|8049.9|0
1726822360000|2024-09-20 08:52:40|8046.78|8046.78|8046.78|8046.78|8046.78|8046.78|8046.78|8046.78|0
1726822370000|2024-09-20 08:52:50|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|0
1726822420000|2024-09-20 08:53:40|8047.49|8047.49|8047.49|8047.49|8047.49|8047.49|8047.49|8047.49|0
1726822590000|2024-09-20 08:56:30|8046.13|8046.13|8046.13|8046.13|8046.13|8046.13|8046.13|8046.13|0
1726822600000|2024-09-20 08:56:40|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|0
1726822640000|2024-09-20 08:57:20|8044.12|8044.12|8044.12|8044.12|8044.12|8044.12|8044.12|8044.12|0
1726822750000|2024-09-20 08:59:10|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|0
1726822800000|2024-09-20 09:00:00|8043.86|8043.86|8043.86|8043.86|8043.86|8043.86|8043.86|8043.86|0
1726822810000|2024-09-20 09:00:10|8044.9|8044.9|8044.9|8044.9|8044.9|8044.9|8044.9|8044.9|0
1726822820000|2024-09-20 09:00:20|8043.53|8043.53|8039.05|8039.05|8043.53|8043.53|8039.05|8039.05|0
1726822870000|2024-09-20 09:01:10|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|0
1726822950000|2024-09-20 09:02:30|8035.28|8035.28|8035.28|8035.28|8035.28|8035.28|8035.28|8035.28|0
1726823020000|2024-09-20 09:03:40|8036.65|8036.65|8036.65|8036.65|8036.65|8036.65|8036.65|8036.65|0
1726823030000|2024-09-20 09:03:50|8032.5|8032.5|8032.5|8032.5|8032.5|8032.5|8032.5|8032.5|0
1726823060000|2024-09-20 09:04:20|8033.54|8033.54|8033.54|8033.54|8033.54|8033.54|8033.54|8033.54|0
1726823110000|2024-09-20 09:05:10|8032.17|8032.17|8032.17|8032.17|8032.17|8032.17|8032.17|8032.17|0
1726823190000|2024-09-20 09:06:30|8030.81|8030.81|8029.44|8029.44|8030.81|8030.81|8029.44|8029.44|0
1726823210000|2024-09-20 09:06:50|8031.52|8031.52|8031.52|8031.52|8031.52|8031.52|8031.52|8031.52|0
1726823260000|2024-09-20 09:07:40|8032.88|8032.88|8033.21|8033.21|8034.25|8034.25|8032.88|8032.88|0
1726823280000|2024-09-20 09:08:00|8034.25|8034.25|8034.25|8034.25|8034.25|8034.25|8034.25|8034.25|0
1726823330000|2024-09-20 09:08:50|8033.21|8033.21|8030.1|8030.1|8033.21|8033.21|8030.1|8030.1|0
1726823340000|2024-09-20 09:09:00|8027.37|8027.37|8027.76|8027.76|8028.4|8028.4|8027.37|8027.37|0
1726823360000|2024-09-20 09:09:20|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|0
1726823370000|2024-09-20 09:09:30|8024.64|8024.64|8022.31|8022.31|8024.64|8024.64|8022.31|8022.31|0
1726823380000|2024-09-20 09:09:40|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|0
1726823390000|2024-09-20 09:09:50|8016.8|8016.8|8017.29|8017.29|8017.29|8017.29|8014.88|8014.88|0
1726823700000|2024-09-20 09:15:00|8015.99|8015.99|8015.31|8015.31|8015.99|8015.99|8013.37|8013.37|0
1726823710000|2024-09-20 09:15:10|8009.85|8009.85|8013.23|8013.23|8013.23|8013.23|8009.85|8009.85|0
1726823720000|2024-09-20 09:15:20|8011.86|8011.86|8004.23|8004.23|8011.86|8011.86|8004.23|8004.23|0
1726823730000|2024-09-20 09:15:30|8003.2|8003.2|8003.2|8003.2|8003.2|8003.2|8003.2|8003.2|0
1726823750000|2024-09-20 09:15:50|8002.16|8002.16|8001.12|8001.12|8002.16|8002.16|8001.12|8001.12|0
1726823840000|2024-09-20 09:17:20|8005.22|8005.22|8007.95|8007.95|8007.95|8007.95|8005.22|8005.22|0
1726823850000|2024-09-20 09:17:30|8008.98|8008.98|8010.35|8010.35|8010.35|8010.35|8008.98|8008.98|0
1726823860000|2024-09-20 09:17:40|8009.31|8009.31|8008.27|8008.27|8009.31|8009.31|8008.27|8008.27|0
1726823870000|2024-09-20 09:17:50|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|0
1726823880000|2024-09-20 09:18:00|8008.6|8008.6|8008.6|8008.6|8008.6|8008.6|8008.6|8008.6|0
1726823890000|2024-09-20 09:18:10|8009.97|8009.97|8009.97|8009.97|8009.97|8009.97|8009.97|8009.97|0
1726823910000|2024-09-20 09:18:30|8013.08|8013.08|8013.08|8013.08|8013.08|8013.08|8013.08|8013.08|0
1726823930000|2024-09-20 09:18:50|8017.18|8017.18|8017.18|8017.18|8017.18|8017.18|8017.18|8017.18|0
1726823960000|2024-09-20 09:19:20|8018.21|8018.21|8019.25|8019.25|8019.25|8019.25|8018.21|8018.21|0
1726823970000|2024-09-20 09:19:30|8021.33|8021.33|8021.33|8021.33|8021.33|8021.33|8021.33|8021.33|0
1726824000000|2024-09-20 09:20:00|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|0
1726824010000|2024-09-20 09:20:10|8024.44|8024.44|8024.44|8024.44|8024.44|8024.44|8024.44|8024.44|0
1726824030000|2024-09-20 09:20:30|8023.07|8023.07|8021.71|8021.71|8023.07|8023.07|8021.71|8021.71|0
1726824100000|2024-09-20 09:21:40|8023.78|8023.78|8023.78|8023.78|8023.78|8023.78|8023.78|8023.78|0
1726824120000|2024-09-20 09:22:00|8021.71|8021.71|8020.67|8020.67|8021.71|8021.71|8020.67|8020.67|0
1726824170000|2024-09-20 09:22:50|8022.75|8022.75|8022.75|8022.75|8022.75|8022.75|8022.75|8022.75|0
1726824210000|2024-09-20 09:23:30|8021.38|8021.38|8021.38|8021.38|8021.38|8021.38|8021.38|8021.38|0
1726824220000|2024-09-20 09:23:40|8022.42|8022.42|8022.42|8022.42|8022.42|8022.42|8022.42|8022.42|0
1726824370000|2024-09-20 09:26:10|8023.46|8023.46|8023.46|8023.46|8023.46|8023.46|8023.46|8023.46|0
1726824410000|2024-09-20 09:26:50|8027.61|8027.61|8027.61|8027.61|8027.61|8027.61|8027.61|8027.61|0
1726824440000|2024-09-20 09:27:20|8028.97|8028.97|8030.34|8030.34|8030.34|8030.34|8028.97|8028.97|0
1726824570000|2024-09-20 09:29:30|8031.37|8031.37|8031.37|8031.37|8031.37|8031.37|8031.37|8031.37|0
1726824590000|2024-09-20 09:29:50|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|0
1726824760000|2024-09-20 09:32:40|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|0
1726824770000|2024-09-20 09:32:50|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|0
1726824780000|2024-09-20 09:33:00|8029.95|8029.95|8029.95|8029.95|8029.95|8029.95|8029.95|8029.95|0
1726824840000|2024-09-20 09:34:00|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|0
1726824850000|2024-09-20 09:34:10|8026.51|8026.51|8027.88|8027.88|8027.88|8027.88|8026.51|8026.51|0
1726824930000|2024-09-20 09:35:30|8025.15|8025.15|8025.15|8025.15|8025.15|8025.15|8025.15|8025.15|0
1726824970000|2024-09-20 09:36:10|8023.78|8023.78|8025.15|8025.15|8025.15|8025.15|8023.78|8023.78|0
1726825030000|2024-09-20 09:37:10|8023.78|8023.78|8023.78|8023.78|8023.78|8023.78|8023.78|8023.78|0
1726825040000|2024-09-20 09:37:20|8019.63|8019.63|8018.6|8018.6|8019.63|8019.63|8018.6|8018.6|0
1726825080000|2024-09-20 09:38:00|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|0
1726825160000|2024-09-20 09:39:20|8016.91|8016.91|8016.91|8016.91|8016.91|8016.91|8016.91|8016.91|0
1726825180000|2024-09-20 09:39:40|8012.76|8012.76|8011.4|8011.4|8012.76|8012.76|8011.4|8011.4|0
1726825200000|2024-09-20 09:40:00|8008.28|8008.28|8008.28|8008.28|8008.28|8008.28|8008.28|8008.28|0
1726825210000|2024-09-20 09:40:10|8009.32|8009.32|8009.32|8009.32|8009.32|8009.32|8009.32|8009.32|0
1726825230000|2024-09-20 09:40:30|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|0
1726825250000|2024-09-20 09:40:50|8011.4|8011.4|8011.4|8011.4|8011.4|8011.4|8011.4|8011.4|0
1726825260000|2024-09-20 09:41:00|8014.13|8014.13|8014.13|8014.13|8014.13|8014.13|8014.13|8014.13|0
1726825270000|2024-09-20 09:41:10|8018.22|8018.22|8018.22|8018.22|8018.22|8018.22|8018.22|8018.22|0
1726825310000|2024-09-20 09:41:50|8015.49|8015.49|8015.49|8015.49|8015.49|8015.49|8015.49|8015.49|0
1726825360000|2024-09-20 09:42:40|8014.13|8014.13|8012.76|8012.76|8014.13|8014.13|8012.76|8012.76|0
1726825470000|2024-09-20 09:44:30|8014.84|8014.84|8013.8|8013.8|8014.84|8014.84|8013.8|8013.8|0
1726825480000|2024-09-20 09:44:40|8015.87|8015.87|8010.69|8010.69|8015.87|8015.87|8010.69|8010.69|0
1726825540000|2024-09-20 09:45:40|8009.32|8009.32|8009.32|8009.32|8009.32|8009.32|8009.32|8009.32|0
1726825570000|2024-09-20 09:46:10|8006.08|8006.08|8008.03|8008.03|8008.03|8008.03|8005.44|8005.44|0
1726825620000|2024-09-20 09:47:00|8005.95|8005.95|8005.95|8005.95|8005.95|8005.95|8005.95|8005.95|0
1726825770000|2024-09-20 09:49:30|8006.99|8006.99|8006.99|8006.99|8006.99|8006.99|8006.99|8006.99|0
1726825790000|2024-09-20 09:49:50|8008.03|8008.03|8011.47|8011.47|8011.47|8011.47|8008.03|8008.03|0
1726825800000|2024-09-20 09:50:00|8014.91|8014.91|8004.2|8004.2|8017.31|8017.31|8004.2|8004.2|0
1726825810000|2024-09-20 09:50:10|8005.24|8005.24|8010.76|8010.76|8010.76|8010.76|8005.24|8005.24|0
1726825820000|2024-09-20 09:50:20|8007.64|8007.64|8007.64|8007.64|8007.64|8007.64|8007.64|8007.64|0
1726825830000|2024-09-20 09:50:30|8012.12|8012.12|8011.79|8011.79|8013.16|8013.16|8011.79|8011.79|0
1726825840000|2024-09-20 09:50:40|8009.72|8009.72|8010.76|8010.76|8013.16|8013.16|8009.72|8009.72|0
1726825850000|2024-09-20 09:50:50|8009.72|8009.72|8013.49|8013.49|8013.49|8013.49|8007.64|8007.64|0
1726825860000|2024-09-20 09:51:00|8014.52|8014.52|8013.16|8013.16|8014.52|8014.52|8013.16|8013.16|0
1726825870000|2024-09-20 09:51:10|8009.01|8009.01|8010.05|8010.05|8012.45|8012.45|8009.01|8009.01|0
1726825880000|2024-09-20 09:51:20|8008.68|8008.68|8010.05|8010.05|8010.76|8010.76|8008.68|8008.68|0
1726825890000|2024-09-20 09:51:30|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|0
1726825900000|2024-09-20 09:51:40|8010.05|8010.05|8011.08|8011.08|8011.08|8011.08|8009.01|8009.01|0
1726825910000|2024-09-20 09:51:50|8009.72|8009.72|8006.61|8006.61|8009.72|8009.72|8006.61|8006.61|0
1726825920000|2024-09-20 09:52:00|8010.05|8010.05|8010.05|8010.05|8011.41|8011.41|8010.05|8010.05|0
1726825930000|2024-09-20 09:52:10|8011.08|8011.08|8011.08|8011.08|8014.52|8014.52|8011.08|8011.08|0
1726825940000|2024-09-20 09:52:20|8009.72|8009.72|8012.12|8012.12|8013.49|8013.49|8009.72|8009.72|0
1726825950000|2024-09-20 09:52:30|8013.16|8013.16|8011.08|8011.08|8013.16|8013.16|8009.72|8009.72|0
1726825960000|2024-09-20 09:52:40|8010.05|8010.05|8012.12|8012.12|8012.12|8012.12|8009.72|8009.72|0
1726825970000|2024-09-20 09:52:50|8010.05|8010.05|8009.72|8009.72|8013.16|8013.16|8009.72|8009.72|0
1726825980000|2024-09-20 09:53:00|8011.08|8011.08|8008.68|8008.68|8011.08|8011.08|8008.68|8008.68|0
1726825990000|2024-09-20 09:53:10|8009.72|8009.72|8010.76|8010.76|8012.12|8012.12|8009.72|8009.72|0
1726826000000|2024-09-20 09:53:20|8009.72|8009.72|8012.5|8012.5|8012.5|8012.5|8009.72|8009.72|0
1726826010000|2024-09-20 09:53:30|8013.87|8013.87|8010.43|8010.43|8013.87|8013.87|8010.43|8010.43|0
1726826020000|2024-09-20 09:53:40|8011.47|8011.47|8013.87|8013.87|8013.87|8013.87|8010.43|8010.43|0
1726826030000|2024-09-20 09:53:50|8012.5|8012.5|8014.58|8014.58|8015.62|8015.62|8010.1|8010.1|0
1726826040000|2024-09-20 09:54:00|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|0
1726826050000|2024-09-20 09:54:10|8011.47|8011.47|8014.58|8014.58|8014.58|8014.58|8011.47|8011.47|0
1726826060000|2024-09-20 09:54:20|8013.54|8013.54|8013.21|8013.21|8015.62|8015.62|8013.21|8013.21|0
1726826070000|2024-09-20 09:54:30|8016.65|8016.65|8015.62|8015.62|8016.65|8016.65|8015.62|8015.62|0
1726826080000|2024-09-20 09:54:40|8012.5|8012.5|8016.98|8016.98|8016.98|8016.98|8012.5|8012.5|0
1726826090000|2024-09-20 09:54:50|8013.87|8013.87|8014.58|8014.58|8014.58|8014.58|8010.1|8010.1|0
1726826100000|2024-09-20 09:55:00|8015.94|8015.94|8014.58|8014.58|8015.94|8015.94|8014.58|8014.58|0
1726826110000|2024-09-20 09:55:10|8012.5|8012.5|8012.83|8012.83|8014.91|8014.91|8012.5|8012.5|0
1726826120000|2024-09-20 09:55:20|8011.47|8011.47|8012.18|8012.18|8012.5|8012.5|8010.1|8010.1|0
1726826130000|2024-09-20 09:55:30|8012.5|8012.5|8011.14|8011.14|8012.5|8012.5|8011.14|8011.14|0
1726826140000|2024-09-20 09:55:40|8010.1|8010.1|8014.58|8014.58|8014.58|8014.58|8010.1|8010.1|0
1726826150000|2024-09-20 09:55:50|8013.54|8013.54|8015.62|8015.62|8015.62|8015.62|8013.54|8013.54|0
1726826160000|2024-09-20 09:56:00|8013.54|8013.54|8013.54|8013.54|8013.54|8013.54|8013.54|8013.54|0
1726826170000|2024-09-20 09:56:10|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|8014.25|8014.25|0
1726826180000|2024-09-20 09:56:20|8013.54|8013.54|8016.98|8016.98|8016.98|8016.98|8013.54|8013.54|0
1726826190000|2024-09-20 09:56:30|8015.94|8015.94|8013.54|8013.54|8015.94|8015.94|8013.54|8013.54|0
1726826200000|2024-09-20 09:56:40|8014.58|8014.58|8016.65|8016.65|8016.65|8016.65|8014.25|8014.25|0
1726826210000|2024-09-20 09:56:50|8015.62|8015.62|8018.73|8018.73|8019.06|8019.06|8015.62|8015.62|0
1726826220000|2024-09-20 09:57:00|8019.06|8019.06|8016.65|8016.65|8019.06|8019.06|8016.65|8016.65|0
1726826230000|2024-09-20 09:57:10|8020.09|8020.09|8019.06|8019.06|8020.09|8020.09|8016.65|8016.65|0
1726826240000|2024-09-20 09:57:20|8016.98|8016.98|8019.06|8019.06|8019.06|8019.06|8016.98|8016.98|0
1726826250000|2024-09-20 09:57:30|8018.02|8018.02|8018.02|8018.02|8018.02|8018.02|8018.02|8018.02|0
1726826260000|2024-09-20 09:57:40|8016.98|8016.98|8020.09|8020.09|8021.46|8021.46|8016.98|8016.98|0
1726826270000|2024-09-20 09:57:50|8018.02|8018.02|8021.46|8021.46|8021.46|8021.46|8016.98|8016.98|0
1726826280000|2024-09-20 09:58:00|8018.02|8018.02|8016.65|8016.65|8018.02|8018.02|8016.65|8016.65|0
1726826290000|2024-09-20 09:58:10|8018.02|8018.02|8020.42|8020.42|8020.42|8020.42|8015.94|8015.94|0
1726826300000|2024-09-20 09:58:20|8017.31|8017.31|8018.02|8018.02|8018.35|8018.35|8016.27|8016.27|0
1726826310000|2024-09-20 09:58:30|8016.65|8016.65|8018.02|8018.02|8018.02|8018.02|8016.65|8016.65|0
1726826320000|2024-09-20 09:58:40|8013.87|8013.87|8017.31|8017.31|8018.35|8018.35|8013.87|8013.87|0
1726826330000|2024-09-20 09:58:50|8015.23|8015.23|8018.35|8018.35|8018.35|8018.35|8015.23|8015.23|0
1726826340000|2024-09-20 09:59:00|8016.27|8016.27|8014.91|8014.91|8016.27|8016.27|8014.91|8014.91|0
1726826350000|2024-09-20 09:59:10|8017.64|8017.64|8017.64|8017.64|8017.64|8017.64|8016.27|8016.27|0
1726826360000|2024-09-20 09:59:20|8016.6|8016.6|8017.31|8017.31|8017.31|8017.31|8014.2|8014.2|0
1726826370000|2024-09-20 09:59:30|8016.27|8016.27|8014.2|8014.2|8016.27|8016.27|8014.2|8014.2|0
1726826380000|2024-09-20 09:59:40|8016.27|8016.27|8016.27|8016.27|8017.31|8017.31|8016.27|8016.27|0
1726826390000|2024-09-20 09:59:50|8014.19|8014.19|8015.22|8015.22|8015.22|8015.22|8010.74|8010.74|0
1726826400000|2024-09-20 10:00:00|8013.15|8013.15|8013.15|8013.15|8013.15|8013.15|8013.15|8013.15|0
1726826440000|2024-09-20 10:00:40|8012.11|8012.11|8012.11|8012.11|8012.11|8012.11|8012.11|8012.11|0
1726826460000|2024-09-20 10:01:00|8010.74|8010.74|8010.74|8010.74|8010.74|8010.74|8010.74|8010.74|0
1726826470000|2024-09-20 10:01:10|8009.71|8009.71|8011.78|8011.78|8011.78|8011.78|8009.71|8009.71|0
1726826480000|2024-09-20 10:01:20|8010.42|8010.42|8010.42|8010.42|8010.42|8010.42|8010.42|8010.42|0
1726826490000|2024-09-20 10:01:30|8009.12|8009.12|8009.12|8009.12|8009.12|8009.12|8009.12|8009.12|0
1726826510000|2024-09-20 10:01:50|8011.85|8011.85|8011.85|8011.85|8011.85|8011.85|8011.85|8011.85|0
1726826640000|2024-09-20 10:04:00|8018.08|8018.08|8017.04|8017.04|8018.08|8018.08|8017.04|8017.04|0
1726826820000|2024-09-20 10:07:00|8016|8016|8016|8016|8016|8016|8016|8016|0
1726826930000|2024-09-20 10:08:50|8017.37|8017.37|8017.37|8017.37|8017.37|8017.37|8017.37|8017.37|0
1726827020000|2024-09-20 10:10:20|8016|8016|8016|8016|8016|8016|8016|8016|0
1726827060000|2024-09-20 10:11:00|8017.04|8017.04|8017.04|8017.04|8017.04|8017.04|8017.04|8017.04|0
1726827090000|2024-09-20 10:11:30|8018.08|8018.08|8018.08|8018.08|8018.08|8018.08|8018.08|8018.08|0
1726827120000|2024-09-20 10:12:00|8016.71|8016.71|8014.31|8014.31|8016.71|8016.71|8014.31|8014.31|0
1726827130000|2024-09-20 10:12:10|8012.23|8012.23|8012.23|8012.23|8012.23|8012.23|8012.23|8012.23|0
1726827150000|2024-09-20 10:12:30|8010.87|8010.87|8010.87|8010.87|8010.87|8010.87|8010.87|8010.87|0
1726827180000|2024-09-20 10:13:00|8006.72|8006.72|8005.35|8005.35|8006.72|8006.72|8005.35|8005.35|0
1726827220000|2024-09-20 10:13:40|8006.39|8006.39|8006.39|8006.39|8006.39|8006.39|8006.39|8006.39|0
1726827470000|2024-09-20 10:17:50|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|0
1726827480000|2024-09-20 10:18:00|8000.93|8000.93|7998.2|7998.2|8000.93|8000.93|7998.2|7998.2|0
1726827820000|2024-09-20 10:23:40|7999.24|7999.24|7999.24|7999.24|7999.24|7999.24|7999.24|7999.24|0
1726828010000|2024-09-20 10:26:50|8003.39|8003.39|8003.39|8003.39|8003.39|8003.39|8003.39|8003.39|0
1726828050000|2024-09-20 10:27:30|8004.75|8004.75|8006.12|8006.12|8006.12|8006.12|8004.75|8004.75|0
1726828070000|2024-09-20 10:27:50|8007.16|8007.16|8007.16|8007.16|8007.16|8007.16|8007.16|8007.16|0
1726828130000|2024-09-20 10:28:50|8008.19|8008.19|8008.19|8008.19|8008.19|8008.19|8008.19|8008.19|0
1726828150000|2024-09-20 10:29:10|8009.56|8009.56|8009.56|8009.56|8009.56|8009.56|8009.56|8009.56|0
1726828190000|2024-09-20 10:29:50|8008.19|8008.19|8008.19|8008.19|8008.19|8008.19|8008.19|8008.19|0
1726828220000|2024-09-20 10:30:20|8006.83|8006.83|8006.83|8006.83|8006.83|8006.83|8006.83|8006.83|0
1726828250000|2024-09-20 10:30:50|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|0
1726828390000|2024-09-20 10:33:10|8006.57|8006.57|8006.57|8006.57|8006.57|8006.57|8006.57|8006.57|0
1726828410000|2024-09-20 10:33:30|8004.5|8004.5|8004.5|8004.5|8004.5|8004.5|8004.5|8004.5|0
1726828430000|2024-09-20 10:33:50|8005.86|8005.86|8005.86|8005.86|8005.86|8005.86|8005.86|8005.86|0
1726828620000|2024-09-20 10:37:00|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|0
1726828710000|2024-09-20 10:38:30|8000.35|8000.35|8001.71|8001.71|8001.71|8001.71|8000.35|8000.35|0
1726828750000|2024-09-20 10:39:10|8000.67|8000.67|8000.67|8000.67|8000.67|8000.67|8000.67|8000.67|0
1726828790000|2024-09-20 10:39:50|8003.79|8003.79|8011.44|8011.44|8011.44|8011.44|8003.79|8003.79|0
1726828880000|2024-09-20 10:41:20|8014.55|8014.55|8013.51|8013.51|8014.55|8014.55|8013.51|8013.51|0
1726828980000|2024-09-20 10:43:00|8009.36|8009.36|8009.36|8009.36|8009.36|8009.36|8009.36|8009.36|0
1726829010000|2024-09-20 10:43:30|8010.4|8010.4|8010.4|8010.4|8010.4|8010.4|8010.4|8010.4|0
1726829120000|2024-09-20 10:45:20|8009.03|8009.03|8008.32|8008.32|8010.4|8010.4|8008.32|8008.32|0
1726829160000|2024-09-20 10:46:00|8005.59|8005.59|8004.23|8004.23|8005.59|8005.59|8004.23|8004.23|0
1726829170000|2024-09-20 10:46:10|8005.59|8005.59|8004.95|8004.95|8005.59|8005.59|8004.95|8004.95|0
1726829180000|2024-09-20 10:46:20|8006.31|8006.31|8006.31|8006.31|8006.31|8006.31|8006.31|8006.31|0
1726829240000|2024-09-20 10:47:20|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|0
1726829270000|2024-09-20 10:47:50|8004.4|8004.4|8002.65|8002.65|8004.4|8004.4|8002.65|8002.65|0
1726829340000|2024-09-20 10:49:00|8004.4|8004.4|8005.27|8005.27|8005.27|8005.27|8004.4|8004.4|0
1726829350000|2024-09-20 10:49:10|8003.53|8003.53|8001.58|8001.58|8003.53|8003.53|8001.58|8001.58|0
1726829420000|2024-09-20 10:50:20|8002.88|8002.88|8002.88|8002.88|8002.88|8002.88|8002.88|8002.88|0
1726829440000|2024-09-20 10:50:40|8001.84|8001.84|8001.84|8001.84|8001.84|8001.84|8001.84|8001.84|0
1726829560000|2024-09-20 10:52:40|8000.47|8000.47|8000.47|8000.47|8000.47|8000.47|8000.47|8000.47|0
1726829600000|2024-09-20 10:53:20|7999.11|7999.11|7999.11|7999.11|7999.11|7999.11|7999.11|7999.11|0
1726829760000|2024-09-20 10:56:00|7997.03|7997.03|7994.96|7994.96|7997.03|7997.03|7994.96|7994.96|0
1726829780000|2024-09-20 10:56:20|7997.03|7997.03|7997.03|7997.03|7997.03|7997.03|7997.03|7997.03|0
1726829820000|2024-09-20 10:57:00|7999.11|7999.11|7999.11|7999.11|7999.11|7999.11|7999.11|7999.11|0
1726830050000|2024-09-20 11:00:50|8001.84|8001.84|8001.84|8001.84|8001.84|8001.84|8001.84|8001.84|0
1726830310000|2024-09-20 11:05:10|8003.92|8003.92|8002.88|8002.88|8003.92|8003.92|8001.84|8001.84|0
1726830330000|2024-09-20 11:05:30|8001.51|8001.51|8001.51|8001.51|8001.51|8001.51|8001.51|8001.51|0
1726830350000|2024-09-20 11:05:50|8000.15|8000.15|8000.15|8000.15|8000.15|8000.15|8000.15|8000.15|0
1726830410000|2024-09-20 11:06:50|7998.78|7998.78|7998.78|7998.78|7998.78|7998.78|7998.78|7998.78|0
1726830460000|2024-09-20 11:07:40|7997.42|7997.42|7997.42|7997.42|7997.42|7997.42|7997.42|7997.42|0
1726830480000|2024-09-20 11:08:00|7995.34|7995.34|7989.88|7989.88|7995.34|7995.34|7989.88|7989.88|0
1726830500000|2024-09-20 11:08:20|7988.52|7988.52|7988.52|7988.52|7988.52|7988.52|7988.52|7988.52|0
1726830510000|2024-09-20 11:08:30|7987.15|7987.15|7987.15|7987.15|7987.15|7987.15|7987.15|7987.15|0
1726830570000|2024-09-20 11:09:30|7986.5|7986.5|7986.5|7986.5|7986.5|7986.5|7986.5|7986.5|0
1726830590000|2024-09-20 11:09:50|7982.35|7982.35|7982.35|7982.35|7982.35|7982.35|7982.35|7982.35|0
1726830670000|2024-09-20 11:11:10|7983.39|7983.39|7982.35|7982.35|7983.39|7983.39|7982.35|7982.35|0
1726830720000|2024-09-20 11:12:00|7978.26|7978.26|7978.26|7978.26|7978.26|7978.26|7978.26|7978.26|0
1726830730000|2024-09-20 11:12:10|7979.29|7979.29|7976.56|7976.56|7979.29|7979.29|7976.56|7976.56|0
1726830790000|2024-09-20 11:13:10|7973.45|7973.45|7972.41|7972.41|7973.45|7973.45|7972.41|7972.41|0
1726830820000|2024-09-20 11:13:40|7971.05|7971.05|7971.05|7971.05|7971.05|7971.05|7971.05|7971.05|0
1726830830000|2024-09-20 11:13:50|7970.4|7970.4|7970.4|7970.4|7970.4|7970.4|7970.4|7970.4|0
1726830860000|2024-09-20 11:14:20|7971.77|7971.77|7973.13|7973.13|7973.13|7973.13|7971.77|7971.77|0
1726830890000|2024-09-20 11:14:50|7971.77|7971.77|7971.77|7971.77|7971.77|7971.77|7971.77|7971.77|0
1726830900000|2024-09-20 11:15:00|7970.4|7970.4|7970.4|7970.4|7970.4|7970.4|7970.4|7970.4|0
1726830940000|2024-09-20 11:15:40|7969.36|7969.36|7969.36|7969.36|7969.36|7969.36|7969.36|7969.36|0
1726830960000|2024-09-20 11:16:00|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|0
1726830970000|2024-09-20 11:16:10|7965.99|7965.99|7965.99|7965.99|7965.99|7965.99|7965.99|7965.99|0
1726831040000|2024-09-20 11:17:20|7960.8|7960.8|7960.8|7960.8|7960.8|7960.8|7960.8|7960.8|0
1726831090000|2024-09-20 11:18:10|7959.43|7959.43|7960.8|7960.8|7960.8|7960.8|7959.43|7959.43|0
1726831100000|2024-09-20 11:18:20|7959.76|7959.76|7959.76|7959.76|7959.76|7959.76|7959.76|7959.76|0
1726831160000|2024-09-20 11:19:20|7960.8|7960.8|7960.8|7960.8|7960.8|7960.8|7960.8|7960.8|0
1726831190000|2024-09-20 11:19:50|7958.07|7958.07|7958.07|7958.07|7958.07|7958.07|7958.07|7958.07|0
1726831200000|2024-09-20 11:20:00|7959.43|7959.43|7962.16|7962.16|7962.16|7962.16|7959.43|7959.43|0
1726831290000|2024-09-20 11:21:30|7960.09|7960.09|7960.09|7960.09|7960.09|7960.09|7960.09|7960.09|0
1726831340000|2024-09-20 11:22:20|7958.72|7958.72|7955.99|7955.99|7958.72|7958.72|7955.99|7955.99|0
1726831370000|2024-09-20 11:22:50|7953.92|7953.92|7951.97|7951.97|7953.92|7953.92|7951.97|7951.97|0
1726831420000|2024-09-20 11:23:40|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|0
1726831430000|2024-09-20 11:23:50|7945.02|7945.02|7945.02|7945.02|7945.02|7945.02|7945.02|7945.02|0
1726831570000|2024-09-20 11:26:10|7939.56|7939.56|7939.56|7939.56|7939.56|7939.56|7939.56|7939.56|0
1726831590000|2024-09-20 11:26:30|7938.52|7938.52|7938.52|7938.52|7938.52|7938.52|7938.52|7938.52|0
1726831600000|2024-09-20 11:26:40|7937.16|7937.16|7937.16|7937.16|7937.16|7937.16|7937.16|7937.16|0
1726831630000|2024-09-20 11:27:10|7938.52|7938.52|7938.52|7938.52|7938.52|7938.52|7938.52|7938.52|0
1726831670000|2024-09-20 11:27:50|7939.17|7939.17|7937.8|7937.8|7939.17|7939.17|7937.8|7937.8|0
1726831750000|2024-09-20 11:29:10|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|0
1726831760000|2024-09-20 11:29:20|7938.68|7938.68|7938.68|7938.68|7938.68|7938.68|7938.68|7938.68|0
1726831770000|2024-09-20 11:29:30|7938.03|7938.03|7936.02|7936.02|7938.03|7938.03|7936.02|7936.02|0
1726831780000|2024-09-20 11:29:40|7937.38|7937.38|7937.38|7937.38|7937.38|7937.38|7937.38|7937.38|0
1726831820000|2024-09-20 11:30:20|7938.26|7938.26|7938.26|7938.26|7938.26|7938.26|7938.26|7938.26|0
1726831890000|2024-09-20 11:31:30|7935.53|7935.53|7935.53|7935.53|7935.53|7935.53|7935.53|7935.53|0
1726831930000|2024-09-20 11:32:10|7938.26|7938.26|7938.26|7938.26|7938.26|7938.26|7938.26|7938.26|0
1726831970000|2024-09-20 11:32:50|7935.53|7935.53|7935.53|7935.53|7935.53|7935.53|7935.53|7935.53|0
1726831980000|2024-09-20 11:33:00|7934.16|7934.16|7934.16|7934.16|7934.16|7934.16|7934.16|7934.16|0
1726832020000|2024-09-20 11:33:40|7932.8|7932.8|7932.8|7932.8|7932.8|7932.8|7932.8|7932.8|0
1726832060000|2024-09-20 11:34:20|7918.27|7918.27|7918.27|7918.27|7918.27|7918.27|7918.27|7918.27|0
1726832090000|2024-09-20 11:34:50|7917.62|7917.62|7917.62|7917.62|7917.62|7917.62|7917.62|7917.62|0
1726832100000|2024-09-20 11:35:00|7916.26|7916.26|7916.26|7916.26|7916.26|7916.26|7916.26|7916.26|0
1726832120000|2024-09-20 11:35:20|7914.18|7914.18|7914.18|7914.18|7914.18|7914.18|7914.18|7914.18|0
1726832180000|2024-09-20 11:36:20|7912.82|7912.82|7912.82|7912.82|7912.82|7912.82|7912.82|7912.82|0
1726832300000|2024-09-20 11:38:20|7910.74|7910.74|7910.74|7910.74|7910.74|7910.74|7910.74|7910.74|0
1726832360000|2024-09-20 11:39:20|7912.82|7912.82|7912.82|7912.82|7912.82|7912.82|7912.82|7912.82|0
1726832440000|2024-09-20 11:40:40|7914.18|7914.18|7916.91|7916.91|7916.91|7916.91|7914.18|7914.18|0
1726832520000|2024-09-20 11:42:00|7918.99|7918.99|7918.99|7918.99|7918.99|7918.99|7918.99|7918.99|0
1726832580000|2024-09-20 11:43:00|7922.1|7922.1|7922.1|7922.1|7922.1|7922.1|7922.1|7922.1|0
1726832650000|2024-09-20 11:44:10|7924.18|7924.18|7928.27|7928.27|7928.27|7928.27|7924.18|7924.18|0
1726832780000|2024-09-20 11:46:20|7929.64|7929.64|7929.64|7929.64|7929.64|7929.64|7929.64|7929.64|0
1726832800000|2024-09-20 11:46:40|7931|7931|7931|7931|7931|7931|7931|7931|0
1726832840000|2024-09-20 11:47:20|7933.08|7933.08|7933.08|7933.08|7933.08|7933.08|7933.08|7933.08|0
1726832890000|2024-09-20 11:48:10|7932.04|7932.04|7932.04|7932.04|7932.04|7932.04|7932.04|7932.04|0
1726833010000|2024-09-20 11:50:10|7929.31|7929.31|7929.31|7929.31|7929.31|7929.31|7929.31|7929.31|0
1726833020000|2024-09-20 11:50:20|7930.67|7930.67|7927.56|7927.56|7930.67|7930.67|7927.56|7927.56|0
1726833040000|2024-09-20 11:50:40|7929.64|7929.64|7929.64|7929.64|7929.64|7929.64|7929.64|7929.64|0
1726833100000|2024-09-20 11:51:40|7928.27|7928.27|7928.27|7928.27|7928.27|7928.27|7928.27|7928.27|0
1726833120000|2024-09-20 11:52:00|7924.18|7924.18|7924.18|7924.18|7924.18|7924.18|7924.18|7924.18|0
1726833150000|2024-09-20 11:52:30|7922.81|7922.81|7922.81|7922.81|7922.81|7922.81|7922.81|7922.81|0
1726833200000|2024-09-20 11:53:20|7920.74|7920.74|7920.74|7920.74|7920.74|7920.74|7920.74|7920.74|0
1726833230000|2024-09-20 11:53:50|7922.1|7922.1|7920.74|7920.74|7923.47|7923.47|7920.74|7920.74|0
1726833260000|2024-09-20 11:54:20|7921.43|7921.43|7921.43|7921.43|7921.43|7921.43|7921.43|7921.43|0
1726833370000|2024-09-20 11:56:10|7920.07|7920.07|7920.07|7920.07|7920.07|7920.07|7920.07|7920.07|0
1726833440000|2024-09-20 11:57:20|7918.7|7918.7|7918.7|7918.7|7918.7|7918.7|7918.7|7918.7|0
1726833490000|2024-09-20 11:58:10|7917.34|7917.34|7917.34|7917.34|7917.34|7917.34|7917.34|7917.34|0
1726833560000|2024-09-20 11:59:20|7918.37|7918.37|7918.37|7918.37|7918.37|7918.37|7918.37|7918.37|0
1726833580000|2024-09-20 11:59:40|7917.01|7917.01|7917.01|7917.01|7917.01|7917.01|7917.01|7917.01|0
1726833590000|2024-09-20 11:59:50|7918.37|7918.37|7918.37|7918.37|7918.37|7918.37|7918.37|7918.37|0
1726833600000|2024-09-20 12:00:00|7915.64|7915.64|7912.53|7912.53|7915.64|7915.64|7912.53|7912.53|0
1726833620000|2024-09-20 12:00:20|7908.38|7908.38|7904.94|7904.94|7908.38|7908.38|7904.94|7904.94|0
1726833640000|2024-09-20 12:00:40|7902.21|7902.21|7902.21|7902.21|7902.21|7902.21|7902.21|7902.21|0
1726833660000|2024-09-20 12:01:00|7898.11|7898.11|7896.75|7896.75|7898.11|7898.11|7896.75|7896.75|0
1726833670000|2024-09-20 12:01:10|7898.11|7898.11|7898.11|7898.11|7898.11|7898.11|7898.11|7898.11|0
1726833680000|2024-09-20 12:01:20|7899.48|7899.48|7899.48|7899.48|7899.48|7899.48|7899.48|7899.48|0
1726833700000|2024-09-20 12:01:40|7898.11|7898.11|7898.11|7898.11|7898.11|7898.11|7898.11|7898.11|0
1726833720000|2024-09-20 12:02:00|7897.08|7897.08|7893.96|7893.96|7897.08|7897.08|7893.96|7893.96|0
1726833730000|2024-09-20 12:02:10|7896.69|7896.69|7899.42|7899.42|7899.42|7899.42|7896.69|7896.69|0
1726833740000|2024-09-20 12:02:20|7900.79|7900.79|7902.15|7902.15|7902.15|7902.15|7900.79|7900.79|0
1726833800000|2024-09-20 12:03:20|7903.19|7903.19|7905.27|7905.27|7905.27|7905.27|7903.19|7903.19|0
1726833860000|2024-09-20 12:04:20|7906.3|7906.3|7906.3|7906.3|7906.3|7906.3|7906.3|7906.3|0
1726834040000|2024-09-20 12:07:20|7904.94|7904.94|7910.4|7910.4|7910.4|7910.4|7904.94|7904.94|0
1726834120000|2024-09-20 12:08:40|7912.48|7912.48|7909.01|7909.01|7912.48|7912.48|7909.01|7909.01|0
1726834130000|2024-09-20 12:08:50|7907.97|7907.97|7907.97|7907.97|7907.97|7907.97|7907.97|7907.97|0
1726834150000|2024-09-20 12:09:10|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|0
1726834260000|2024-09-20 12:11:00|7903.82|7903.82|7903.82|7903.82|7903.82|7903.82|7903.82|7903.82|0
1726834270000|2024-09-20 12:11:10|7904.86|7904.86|7904.86|7904.86|7904.86|7904.86|7904.86|7904.86|0
1726834310000|2024-09-20 12:11:50|7905.9|7905.9|7903.82|7903.82|7905.9|7905.9|7903.82|7903.82|0
1726834320000|2024-09-20 12:12:00|7904.47|7904.47|7904.47|7904.47|7904.47|7904.47|7904.47|7904.47|0
1726834460000|2024-09-20 12:14:20|7901.74|7901.74|7901.74|7901.74|7901.74|7901.74|7901.74|7901.74|0
1726834500000|2024-09-20 12:15:00|7899.66|7899.66|7899.66|7899.66|7899.66|7899.66|7899.66|7899.66|0
1726834550000|2024-09-20 12:15:50|7900.31|7900.31|7903.04|7903.04|7903.04|7903.04|7900.31|7900.31|0
1726834640000|2024-09-20 12:17:20|7901.75|7901.75|7901.75|7901.75|7901.75|7901.75|7901.75|7901.75|0
1726834660000|2024-09-20 12:17:40|7904.48|7904.48|7904.48|7904.48|7904.48|7904.48|7904.48|7904.48|0
1726834680000|2024-09-20 12:18:00|7906.55|7906.55|7905.9|7905.9|7906.55|7906.55|7905.9|7905.9|0
1726834720000|2024-09-20 12:18:40|7906.55|7906.55|7906.55|7906.55|7906.55|7906.55|7906.55|7906.55|0
1726834750000|2024-09-20 12:19:10|7905.19|7905.19|7898.63|7898.63|7905.19|7905.19|7898.63|7898.63|0
1726834820000|2024-09-20 12:20:20|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|0
1726834920000|2024-09-20 12:22:00|7889.35|7889.35|7889.35|7889.35|7889.35|7889.35|7889.35|7889.35|0
1726834950000|2024-09-20 12:22:30|7888.31|7888.31|7888.31|7888.31|7888.31|7888.31|7888.31|7888.31|0
1726834960000|2024-09-20 12:22:40|7889.35|7889.35|7888.31|7888.31|7889.35|7889.35|7888.31|7888.31|0
1726835080000|2024-09-20 12:24:40|7886.95|7886.95|7886.95|7886.95|7886.95|7886.95|7886.95|7886.95|0
1726835100000|2024-09-20 12:25:00|7889.02|7889.02|7890.06|7890.06|7890.06|7890.06|7889.02|7889.02|0
1726835230000|2024-09-20 12:27:10|7891.1|7891.1|7891.1|7891.1|7891.1|7891.1|7891.1|7891.1|0
1726835240000|2024-09-20 12:27:20|7892.14|7892.14|7892.14|7892.14|7892.14|7892.14|7892.14|7892.14|0
1726835280000|2024-09-20 12:28:00|7889.4|7889.4|7889.4|7889.4|7889.4|7889.4|7889.4|7889.4|0
1726835290000|2024-09-20 12:28:10|7892.14|7892.14|7892.14|7892.14|7892.14|7892.14|7892.14|7892.14|0
1726835360000|2024-09-20 12:29:20|7887.99|7887.99|7889.02|7889.02|7889.02|7889.02|7887.99|7887.99|0
1726835380000|2024-09-20 12:29:40|7887.66|7887.66|7889.05|7889.05|7889.05|7889.05|7887.66|7887.66|0
1726835390000|2024-09-20 12:29:50|7887.68|7887.68|7887.68|7887.68|7887.68|7887.68|7887.68|7887.68|0
1726835410000|2024-09-20 12:30:10|7883.59|7883.59|7882.22|7882.22|7883.59|7883.59|7882.22|7882.22|0
1726835420000|2024-09-20 12:30:20|7883.59|7883.59|7883.59|7883.59|7883.59|7883.59|7883.59|7883.59|0
1726835480000|2024-09-20 12:31:20|7881.51|7881.51|7881.51|7881.51|7881.51|7881.51|7881.51|7881.51|0
1726835510000|2024-09-20 12:31:50|7879.44|7879.44|7881.51|7881.51|7881.51|7881.51|7879.44|7879.44|0
1726835520000|2024-09-20 12:32:00|7882.88|7882.88|7882.88|7882.88|7882.88|7882.88|7882.88|7882.88|0
1726835580000|2024-09-20 12:33:00|7885.99|7885.99|7885.99|7885.99|7885.99|7885.99|7885.99|7885.99|0
1726835590000|2024-09-20 12:33:10|7888.07|7888.07|7888.07|7888.07|7888.07|7888.07|7888.07|7888.07|0
1726835640000|2024-09-20 12:34:00|7893.53|7893.53|7893.53|7893.53|7893.53|7893.53|7893.53|7893.53|0
1726835720000|2024-09-20 12:35:20|7896.64|7896.64|7896.64|7896.64|7896.64|7896.64|7896.64|7896.64|0
1726835730000|2024-09-20 12:35:30|7899.75|7899.75|7899.75|7899.75|7899.75|7899.75|7899.75|7899.75|0
1726835770000|2024-09-20 12:36:10|7898.71|7898.71|7896.64|7896.64|7898.71|7898.71|7896.64|7896.64|0
1726835810000|2024-09-20 12:36:50|7894.56|7894.56|7893.53|7893.53|7894.56|7894.56|7893.53|7893.53|0
1726835820000|2024-09-20 12:37:00|7892.16|7892.16|7892.16|7892.16|7892.16|7892.16|7892.16|7892.16|0
1726835840000|2024-09-20 12:37:20|7890.8|7890.8|7890.8|7890.8|7890.8|7890.8|7890.8|7890.8|0
1726835850000|2024-09-20 12:37:30|7889.43|7889.43|7889.43|7889.43|7889.43|7889.43|7889.43|7889.43|0
1726835880000|2024-09-20 12:38:00|7888.07|7888.07|7888.07|7888.07|7888.07|7888.07|7888.07|7888.07|0
1726835910000|2024-09-20 12:38:30|7889.1|7889.1|7889.1|7889.1|7889.1|7889.1|7889.1|7889.1|0
1726835940000|2024-09-20 12:39:00|7892.54|7892.54|7893.91|7893.91|7893.91|7893.91|7892.54|7892.54|0
1726836000000|2024-09-20 12:40:00|7894.95|7894.95|7894.95|7894.95|7894.95|7894.95|7894.95|7894.95|0
1726836010000|2024-09-20 12:40:10|7895.98|7895.98|7895.98|7895.98|7895.98|7895.98|7895.98|7895.98|0
1726836140000|2024-09-20 12:42:20|7898.71|7898.71|7900.41|7900.41|7901.44|7901.44|7898.71|7898.71|0
1726836180000|2024-09-20 12:43:00|7899.37|7899.37|7895.6|7895.6|7899.37|7899.37|7894.24|7894.24|0
1726836210000|2024-09-20 12:43:30|7896.97|7896.97|7896.97|7896.97|7896.97|7896.97|7896.97|7896.97|0
1726836230000|2024-09-20 12:43:50|7895.93|7895.93|7895.93|7895.93|7895.93|7895.93|7895.93|7895.93|0
1726836240000|2024-09-20 12:44:00|7894.89|7894.89|7894.89|7894.89|7894.89|7894.89|7894.89|7894.89|0
1726836280000|2024-09-20 12:44:40|7896.97|7896.97|7896.97|7896.97|7896.97|7896.97|7896.97|7896.97|0
1726836310000|2024-09-20 12:45:10|7894.89|7894.89|7894.89|7894.89|7894.89|7894.89|7894.89|7894.89|0
1726836320000|2024-09-20 12:45:20|7897.62|7897.62|7897.62|7897.62|7897.62|7897.62|7897.62|7897.62|0
1726836360000|2024-09-20 12:46:00|7900.73|7900.73|7900.73|7900.73|7900.73|7900.73|7900.73|7900.73|0
1726836400000|2024-09-20 12:46:40|7901.38|7901.38|7901.38|7901.38|7901.38|7901.38|7901.38|7901.38|0
1726836410000|2024-09-20 12:46:50|7904.49|7904.49|7904.49|7904.49|7904.49|7904.49|7904.49|7904.49|0
1726836460000|2024-09-20 12:47:40|7905.86|7905.86|7905.86|7905.86|7905.86|7905.86|7905.86|7905.86|0
1726836560000|2024-09-20 12:49:20|7904.49|7904.49|7904.49|7904.49|7904.49|7904.49|7904.49|7904.49|0
1726836580000|2024-09-20 12:49:40|7903.46|7903.46|7903.46|7903.46|7903.46|7903.46|7903.46|7903.46|0
1726836590000|2024-09-20 12:49:50|7904.49|7904.49|7905.53|7905.53|7905.53|7905.53|7904.49|7904.49|0
1726836660000|2024-09-20 12:51:00|7904.17|7904.17|7905.53|7905.53|7905.53|7905.53|7904.17|7904.17|0
1726836740000|2024-09-20 12:52:20|7904.17|7904.17|7905.53|7905.53|7905.53|7905.53|7904.17|7904.17|0
1726836790000|2024-09-20 12:53:10|7901.38|7901.38|7899.31|7899.31|7901.38|7901.38|7899.31|7899.31|0
1726836800000|2024-09-20 12:53:20|7900.34|7900.34|7900.34|7900.34|7900.34|7900.34|7900.34|7900.34|0
1726836850000|2024-09-20 12:54:10|7898.98|7898.98|7900.34|7900.34|7900.34|7900.34|7898.98|7898.98|0
1726836870000|2024-09-20 12:54:30|7897.61|7897.61|7895.37|7895.37|7897.61|7897.61|7895.37|7895.37|0
1726836900000|2024-09-20 12:55:00|7892.26|7892.26|7892.26|7892.26|7892.26|7892.26|7892.26|7892.26|0
1726836990000|2024-09-20 12:56:30|7893.63|7893.63|7893.63|7893.63|7893.63|7893.63|7893.63|7893.63|0
1726837010000|2024-09-20 12:56:50|7892.24|7892.24|7892.24|7892.24|7892.24|7892.24|7892.24|7892.24|0
1726837080000|2024-09-20 12:58:00|7894.31|7894.31|7894.31|7894.31|7894.31|7894.31|7894.31|7894.31|0
1726837100000|2024-09-20 12:58:20|7895.35|7895.35|7897.42|7897.42|7897.42|7897.42|7895.35|7895.35|0
1726837170000|2024-09-20 12:59:30|7898.46|7898.46|7898.46|7898.46|7898.46|7898.46|7898.46|7898.46|0
1726837190000|2024-09-20 12:59:50|7899.5|7899.5|7899.5|7899.5|7899.5|7899.5|7899.5|7899.5|0
1726837200000|2024-09-20 13:00:00|7900.54|7900.54|7896.44|7896.44|7900.54|7900.54|7896.44|7896.44|0
1726837210000|2024-09-20 13:00:10|7891.25|7891.25|7889.89|7889.89|7891.25|7891.25|7889.89|7889.89|0
1726837240000|2024-09-20 13:00:40|7889.24|7889.24|7889.24|7889.24|7889.24|7889.24|7889.24|7889.24|0
1726837270000|2024-09-20 13:01:10|7887.49|7887.49|7887.49|7887.49|7887.49|7887.49|7887.49|7887.49|0
1726837300000|2024-09-20 13:01:40|7884.38|7884.38|7884.38|7884.38|7884.38|7884.38|7884.38|7884.38|0
1726837310000|2024-09-20 13:01:50|7883.34|7883.34|7883.34|7883.34|7883.34|7883.34|7883.34|7883.34|0
1726837350000|2024-09-20 13:02:30|7884.71|7884.71|7884.71|7884.71|7884.71|7884.71|7884.71|7884.71|0
1726837360000|2024-09-20 13:02:40|7885.74|7885.74|7885.74|7885.74|7885.74|7885.74|7885.74|7885.74|0
1726837370000|2024-09-20 13:02:50|7886.78|7886.78|7886.78|7886.78|7886.78|7886.78|7886.78|7886.78|0
1726837580000|2024-09-20 13:06:20|7885.42|7885.42|7886.78|7886.78|7886.78|7886.78|7885.42|7885.42|0
1726837630000|2024-09-20 13:07:10|7882.69|7882.69|7881.32|7881.32|7882.69|7882.69|7881.32|7881.32|0
1726837640000|2024-09-20 13:07:20|7879.57|7879.57|7880.45|7880.45|7880.45|7880.45|7879.57|7879.57|0
1726837650000|2024-09-20 13:07:30|7879.8|7879.8|7879.8|7879.8|7879.8|7879.8|7879.8|7879.8|0
1726837660000|2024-09-20 13:07:40|7876.69|7876.69|7877.08|7877.08|7877.72|7877.72|7876.69|7876.69|0
1726837700000|2024-09-20 13:08:20|7878.44|7878.44|7881.17|7881.17|7881.17|7881.17|7878.44|7878.44|0
1726837720000|2024-09-20 13:08:40|7884.29|7884.29|7884.29|7884.29|7884.29|7884.29|7884.29|7884.29|0
1726837760000|2024-09-20 13:09:20|7885.16|7885.16|7885.16|7885.16|7886.03|7886.03|7885.16|7885.16|0
1726837860000|2024-09-20 13:11:00|7888.27|7888.27|7888.27|7888.27|7888.27|7888.27|7888.27|7888.27|0
1726837870000|2024-09-20 13:11:10|7886.91|7886.91|7886.91|7886.91|7886.91|7886.91|7886.91|7886.91|0
1726837880000|2024-09-20 13:11:20|7885.87|7885.87|7885.87|7885.87|7885.87|7885.87|7885.87|7885.87|0
1726837890000|2024-09-20 13:11:30|7887.23|7887.23|7887.23|7887.23|7887.23|7887.23|7887.23|7887.23|0
1726837920000|2024-09-20 13:12:00|7886.2|7886.2|7886.2|7886.2|7886.2|7886.2|7886.2|7886.2|0
1726837940000|2024-09-20 13:12:20|7883.08|7883.08|7883.08|7883.08|7883.08|7883.08|7883.08|7883.08|0
1726838110000|2024-09-20 13:15:10|7885.49|7885.49|7884.12|7884.12|7885.49|7885.49|7884.12|7884.12|0
1726838140000|2024-09-20 13:15:40|7883.08|7883.08|7884.12|7884.12|7884.12|7884.12|7883.08|7883.08|0
1726838170000|2024-09-20 13:16:10|7883.08|7883.08|7883.08|7883.08|7883.08|7883.08|7883.08|7883.08|0
1726838190000|2024-09-20 13:16:30|7883.73|7883.73|7883.73|7883.73|7883.73|7883.73|7883.73|7883.73|0
1726838200000|2024-09-20 13:16:40|7884.77|7884.77|7884.77|7884.77|7884.77|7884.77|7884.77|7884.77|0
1726838290000|2024-09-20 13:18:10|7883.47|7883.47|7883.47|7883.47|7883.47|7883.47|7883.47|7883.47|0
1726838330000|2024-09-20 13:18:50|7882.11|7882.11|7881.4|7881.4|7883.47|7883.47|7881.4|7881.4|0
1726838340000|2024-09-20 13:19:00|7878.67|7878.67|7878.67|7878.67|7878.67|7878.67|7878.67|7878.67|0
1726838350000|2024-09-20 13:19:10|7877.3|7877.3|7877.3|7877.3|7877.3|7877.3|7877.3|7877.3|0
1726838360000|2024-09-20 13:19:20|7878.67|7878.67|7878.67|7878.67|7878.67|7878.67|7878.67|7878.67|0
1726838410000|2024-09-20 13:20:10|7879.96|7879.96|7879.96|7879.96|7879.96|7879.96|7879.96|7879.96|0
1726838430000|2024-09-20 13:20:30|7881|7881|7881|7881|7881|7881|7881|7881|0
1726838700000|2024-09-20 13:25:00|7883.08|7883.08|7883.08|7883.08|7883.08|7883.08|7883.08|7883.08|0
1726838710000|2024-09-20 13:25:10|7882.04|7882.04|7882.04|7882.04|7882.04|7882.04|7882.04|7882.04|0
1726838720000|2024-09-20 13:25:20|7883.4|7883.4|7883.4|7883.4|7883.4|7883.4|7883.4|7883.4|0
1726838730000|2024-09-20 13:25:30|7882.04|7882.04|7880.67|7880.67|7882.04|7882.04|7880.67|7880.67|0
1726838740000|2024-09-20 13:25:40|7878.6|7878.6|7879.64|7879.64|7879.64|7879.64|7878.6|7878.6|0
1726838780000|2024-09-20 13:26:20|7878.27|7878.27|7878.98|7878.98|7880.35|7880.35|7878.27|7878.27|0
1726838800000|2024-09-20 13:26:40|7880.02|7880.02|7880.02|7880.02|7880.02|7880.02|7880.02|7880.02|0
1726838830000|2024-09-20 13:27:10|7882.64|7882.64|7882.64|7882.64|7882.64|7882.64|7882.64|7882.64|0
1726838840000|2024-09-20 13:27:20|7884.01|7884.01|7884.01|7884.01|7884.01|7884.01|7884.01|7884.01|0
1726838870000|2024-09-20 13:27:50|7885.37|7885.37|7885.37|7885.37|7885.37|7885.37|7885.37|7885.37|0
1726838890000|2024-09-20 13:28:10|7889.52|7889.52|7889.52|7889.52|7889.52|7889.52|7889.52|7889.52|0
1726838920000|2024-09-20 13:28:40|7890.4|7890.4|7890.4|7890.4|7890.4|7890.4|7890.4|7890.4|0
1726838930000|2024-09-20 13:28:50|7893.13|7893.13|7890.4|7890.4|7893.13|7893.13|7890.4|7890.4|0
1726839110000|2024-09-20 13:31:50|7893.13|7893.13|7893.13|7893.13|7893.13|7893.13|7893.13|7893.13|0
1726839140000|2024-09-20 13:32:20|7894.49|7894.49|7894.49|7894.49|7894.49|7894.49|7894.49|7894.49|0
1726839160000|2024-09-20 13:32:40|7895.14|7895.14|7895.14|7895.14|7895.14|7895.14|7895.14|7895.14|0
1726839180000|2024-09-20 13:33:00|7893.77|7893.77|7896.89|7896.89|7896.89|7896.89|7893.77|7893.77|0
1726839200000|2024-09-20 13:33:20|7895.52|7895.52|7892.08|7892.08|7895.52|7895.52|7892.08|7892.08|0
1726839240000|2024-09-20 13:34:00|7890.01|7890.01|7890.01|7890.01|7890.01|7890.01|7890.01|7890.01|0
1726839260000|2024-09-20 13:34:20|7890.7|7890.7|7889.34|7889.34|7890.7|7890.7|7889.34|7889.34|0
1726839280000|2024-09-20 13:34:40|7890.37|7890.37|7890.37|7890.37|7890.37|7890.37|7890.37|7890.37|0
1726839310000|2024-09-20 13:35:10|7891.74|7891.74|7891.74|7891.74|7891.74|7891.74|7891.74|7891.74|0
1726839340000|2024-09-20 13:35:40|7890.37|7890.37|7890.37|7890.37|7890.37|7890.37|7890.37|7890.37|0
1726839350000|2024-09-20 13:35:50|7887.26|7887.26|7887.26|7887.26|7887.26|7887.26|7887.26|7887.26|0
1726839380000|2024-09-20 13:36:20|7886.22|7886.22|7886.22|7886.22|7886.22|7886.22|7886.22|7886.22|0
1726839390000|2024-09-20 13:36:30|7881.55|7881.55|7881.5|7881.5|7882.2|7882.2|7881.5|7881.5|0
1726839410000|2024-09-20 13:36:50|7880.46|7880.46|7878.39|7878.39|7880.46|7880.46|7878.39|7878.39|0
1726839440000|2024-09-20 13:37:20|7875.28|7875.28|7875.28|7875.28|7875.28|7875.28|7875.28|7875.28|0
1726839480000|2024-09-20 13:38:00|7874.24|7874.24|7874.24|7874.24|7874.24|7874.24|7874.24|7874.24|0
1726839490000|2024-09-20 13:38:10|7876.31|7876.31|7876.31|7876.31|7876.31|7876.31|7876.31|7876.31|0
1726839600000|2024-09-20 13:40:00|7877.68|7877.68|7877.68|7877.68|7877.68|7877.68|7877.68|7877.68|0
1726839610000|2024-09-20 13:40:10|7877.03|7877.03|7876.31|7876.31|7877.68|7877.68|7876.31|7876.31|0
1726839620000|2024-09-20 13:40:20|7874.95|7874.95|7874.95|7874.95|7874.95|7874.95|7874.95|7874.95|0
1726839630000|2024-09-20 13:40:30|7877.68|7877.68|7873.86|7873.86|7879.05|7879.05|7873.86|7873.86|0
1726839640000|2024-09-20 13:40:40|7871.13|7871.13|7871.13|7871.13|7871.13|7871.13|7871.13|7871.13|0
1726839760000|2024-09-20 13:42:40|7873.2|7873.2|7872.16|7872.16|7873.2|7873.2|7872.16|7872.16|0
1726839790000|2024-09-20 13:43:10|7870.8|7870.8|7870.8|7870.8|7870.8|7870.8|7869.76|7869.76|0
1726839800000|2024-09-20 13:43:20|7870.15|7870.15|7870.15|7870.15|7870.15|7870.15|7870.15|7870.15|0
1726839850000|2024-09-20 13:44:10|7866|7866|7867.04|7867.04|7867.04|7867.04|7866|7866|0
1726839860000|2024-09-20 13:44:20|7865.67|7865.67|7867.76|7867.76|7868.4|7868.4|7865.67|7865.67|0
1726839900000|2024-09-20 13:45:00|7869.83|7869.83|7870.87|7870.87|7870.87|7870.87|7869.83|7869.83|0
1726839910000|2024-09-20 13:45:10|7870|7870|7868.96|7868.96|7870|7870|7868.96|7868.96|0
1726839920000|2024-09-20 13:45:20|7871.03|7871.03|7871.03|7871.03|7871.03|7871.03|7871.03|7871.03|0
1726839930000|2024-09-20 13:45:30|7870|7870|7865.9|7865.9|7870|7870|7865.9|7865.9|0
1726839940000|2024-09-20 13:45:40|7864.86|7864.86|7864.86|7864.86|7864.86|7864.86|7864.86|7864.86|0
1726839950000|2024-09-20 13:45:50|7865.9|7865.9|7865.9|7865.9|7865.9|7865.9|7865.9|7865.9|0
1726839960000|2024-09-20 13:46:00|7866.94|7866.94|7866.94|7866.94|7866.94|7866.94|7866.94|7866.94|0
1726839970000|2024-09-20 13:46:10|7868.3|7868.3|7868.3|7868.3|7868.3|7868.3|7868.3|7868.3|0
1726840000000|2024-09-20 13:46:40|7870.38|7870.38|7872.45|7872.45|7872.45|7872.45|7870.38|7870.38|0
1726840030000|2024-09-20 13:47:10|7873.33|7873.33|7873.33|7873.33|7873.33|7873.33|7873.33|7873.33|0
1726840090000|2024-09-20 13:48:10|7872.29|7872.29|7872.29|7872.29|7872.29|7872.29|7872.29|7872.29|0
1726840200000|2024-09-20 13:50:00|7873.33|7873.33|7873.33|7873.33|7873.33|7873.33|7873.33|7873.33|0
1726840240000|2024-09-20 13:50:40|7874.36|7874.36|7876.44|7876.44|7876.44|7876.44|7874.36|7874.36|0
1726840270000|2024-09-20 13:51:10|7875.4|7875.4|7875.4|7875.4|7875.4|7875.4|7875.4|7875.4|0
1726840300000|2024-09-20 13:51:40|7874.36|7874.36|7874.36|7874.36|7874.36|7874.36|7874.36|7874.36|0
1726840330000|2024-09-20 13:52:10|7875.4|7875.4|7875.4|7875.4|7875.4|7875.4|7875.4|7875.4|0
1726840350000|2024-09-20 13:52:30|7874.04|7874.04|7874.04|7874.04|7874.04|7874.04|7874.04|7874.04|0
1726840380000|2024-09-20 13:53:00|7877.15|7877.15|7877.15|7877.15|7877.15|7877.15|7877.15|7877.15|0
1726840470000|2024-09-20 13:54:30|7878.19|7878.19|7878.19|7878.19|7878.19|7878.19|7878.19|7878.19|0
1726840490000|2024-09-20 13:54:50|7877.31|7877.31|7877.31|7877.31|7877.31|7877.31|7877.31|7877.31|0
1726840510000|2024-09-20 13:55:10|7876.62|7876.62|7876.62|7876.62|7876.62|7876.62|7876.62|7876.62|0
1726840550000|2024-09-20 13:55:50|7874.54|7874.54|7874.54|7874.54|7874.54|7874.54|7874.54|7874.54|0
1726840570000|2024-09-20 13:56:10|7873.18|7873.18|7874.54|7874.54|7874.54|7874.54|7873.18|7873.18|0
1726840580000|2024-09-20 13:56:20|7875.58|7875.58|7875.58|7875.58|7875.58|7875.58|7875.58|7875.58|0
1726840590000|2024-09-20 13:56:30|7874.88|7874.88|7874.88|7874.88|7874.88|7874.88|7874.88|7874.88|0
1726840640000|2024-09-20 13:57:20|7875.92|7875.92|7875.92|7875.92|7875.92|7875.92|7875.92|7875.92|0
1726840660000|2024-09-20 13:57:40|7874.56|7874.56|7874.56|7874.56|7874.56|7874.56|7874.56|7874.56|0
1726840670000|2024-09-20 13:57:50|7875.92|7875.92|7875.92|7875.92|7875.92|7875.92|7875.92|7875.92|0
1726840710000|2024-09-20 13:58:30|7877.29|7877.29|7877.29|7877.29|7877.29|7877.29|7877.29|7877.29|0
1726840740000|2024-09-20 13:59:00|7878.65|7878.65|7878.65|7878.65|7878.65|7878.65|7878.65|7878.65|0
1726840790000|2024-09-20 13:59:50|7879.53|7879.53|7879.53|7879.53|7879.53|7879.53|7879.53|7879.53|0
1726840800000|2024-09-20 14:00:00|7881.6|7881.6|7881.6|7881.6|7881.6|7881.6|7881.6|7881.6|0
1726840850000|2024-09-20 14:00:50|7879.53|7879.53|7880.56|7880.56|7880.56|7880.56|7879.53|7879.53|0
1726840860000|2024-09-20 14:01:00|7881.21|7881.21|7881.21|7881.21|7881.21|7881.21|7881.21|7881.21|0
1726840870000|2024-09-20 14:01:10|7882.25|7882.25|7882.25|7882.25|7882.25|7882.25|7882.25|7882.25|0
1726840880000|2024-09-20 14:01:20|7880.17|7880.17|7880.17|7880.17|7880.17|7880.17|7880.17|7880.17|0
1726840890000|2024-09-20 14:01:30|7881.54|7881.54|7883.61|7883.61|7883.61|7883.61|7881.54|7881.54|0
1726840930000|2024-09-20 14:02:10|7882.58|7882.58|7878.12|7878.12|7882.58|7882.58|7877.47|7877.47|0
1726840960000|2024-09-20 14:02:40|7878.82|7878.82|7878.82|7878.82|7878.82|7878.82|7878.82|7878.82|0
1726840990000|2024-09-20 14:03:10|7879.85|7879.85|7871.66|7871.66|7879.85|7879.85|7871.66|7871.66|0
1726841040000|2024-09-20 14:04:00|7870.3|7870.3|7870.3|7870.3|7870.3|7870.3|7870.3|7870.3|0
1726841050000|2024-09-20 14:04:10|7869.65|7869.65|7868.28|7868.28|7869.65|7869.65|7868.28|7868.28|0
1726841070000|2024-09-20 14:04:30|7866.21|7866.21|7866.21|7866.21|7866.21|7866.21|7866.21|7866.21|0
1726841100000|2024-09-20 14:05:00|7867.57|7867.57|7870.69|7870.69|7871.56|7871.56|7867.57|7867.57|0
1726841130000|2024-09-20 14:05:30|7871.56|7871.56|7870.69|7870.69|7871.56|7871.56|7870.69|7870.69|0
1726841150000|2024-09-20 14:05:50|7871.72|7871.72|7871.72|7871.72|7871.72|7871.72|7871.72|7871.72|0
1726841190000|2024-09-20 14:06:30|7867.57|7867.57|7867.57|7867.57|7867.57|7867.57|7867.57|7867.57|0
1726841210000|2024-09-20 14:06:50|7866.54|7866.54|7866.54|7866.54|7866.54|7866.54|7866.54|7866.54|0
1726841220000|2024-09-20 14:07:00|7868.61|7868.61|7867.57|7867.57|7868.61|7868.61|7867.57|7867.57|0
1726841250000|2024-09-20 14:07:30|7870.69|7870.69|7870.69|7870.69|7870.69|7870.69|7870.69|7870.69|0
1726841270000|2024-09-20 14:07:50|7871.72|7871.72|7871.72|7871.72|7871.72|7871.72|7871.72|7871.72|0
1726841280000|2024-09-20 14:08:00|7873.02|7873.02|7873.02|7873.02|7873.02|7873.02|7873.02|7873.02|0
1726841370000|2024-09-20 14:09:30|7871.65|7871.65|7871.65|7871.65|7871.65|7871.65|7871.65|7871.65|0
1726841420000|2024-09-20 14:10:20|7869.58|7869.58|7868.21|7868.21|7869.58|7869.58|7868.21|7868.21|0
1726841440000|2024-09-20 14:10:40|7867.18|7867.18|7866.14|7866.14|7867.18|7867.18|7866.14|7866.14|0
1726841470000|2024-09-20 14:11:10|7864.39|7864.39|7864.39|7864.39|7864.39|7864.39|7864.39|7864.39|0
1726841490000|2024-09-20 14:11:30|7862.32|7862.32|7862.32|7862.32|7862.32|7862.32|7862.32|7862.32|0
1726841510000|2024-09-20 14:11:50|7863.35|7863.35|7863.35|7863.35|7863.35|7863.35|7863.35|7863.35|0
1726841530000|2024-09-20 14:12:10|7862.32|7862.32|7862.32|7862.32|7862.32|7862.32|7862.32|7862.32|0
1726841540000|2024-09-20 14:12:20|7859.59|7859.59|7858.22|7858.22|7859.59|7859.59|7858.22|7858.22|0
1726841550000|2024-09-20 14:12:30|7859.59|7859.59|7858.94|7858.94|7860.95|7860.95|7858.94|7858.94|0
1726841560000|2024-09-20 14:12:40|7855.83|7855.83|7855.83|7855.83|7855.83|7855.83|7855.83|7855.83|0
1726841570000|2024-09-20 14:12:50|7856.86|7856.86|7856.86|7856.86|7856.86|7856.86|7856.86|7856.86|0
1726841660000|2024-09-20 14:14:20|7857.9|7857.9|7857.9|7857.9|7857.9|7857.9|7857.9|7857.9|0
1726841690000|2024-09-20 14:14:50|7859.98|7859.98|7859.98|7859.98|7859.98|7859.98|7859.98|7859.98|0
1726841700000|2024-09-20 14:15:00|7862.05|7862.05|7862.05|7862.05|7862.05|7862.05|7862.05|7862.05|0
1726841770000|2024-09-20 14:16:10|7863.42|7863.42|7863.42|7863.42|7863.42|7863.42|7863.42|7863.42|0
1726841780000|2024-09-20 14:16:20|7864.78|7864.78|7864.78|7864.78|7864.78|7864.78|7864.78|7864.78|0
1726841810000|2024-09-20 14:16:50|7866.15|7866.15|7866.15|7866.15|7866.15|7866.15|7866.15|7866.15|0
1726841850000|2024-09-20 14:17:30|7864.78|7864.78|7864.78|7864.78|7864.78|7864.78|7864.78|7864.78|0
1726841860000|2024-09-20 14:17:40|7865.43|7865.43|7865.43|7865.43|7865.43|7865.43|7865.43|7865.43|0
1726841880000|2024-09-20 14:18:00|7868.54|7868.54|7864.39|7864.39|7868.54|7868.54|7864.39|7864.39|0
1726841950000|2024-09-20 14:19:10|7866.48|7866.48|7867.17|7867.17|7867.17|7867.17|7866.48|7866.48|0
1726842000000|2024-09-20 14:20:00|7869.25|7869.25|7866.85|7866.85|7869.25|7869.25|7866.85|7866.85|0
1726842040000|2024-09-20 14:20:40|7865.48|7865.48|7866.85|7866.85|7866.85|7866.85|7865.48|7865.48|0
1726842080000|2024-09-20 14:21:20|7864.12|7864.12|7864.12|7864.12|7864.12|7864.12|7864.12|7864.12|0
1726842120000|2024-09-20 14:22:00|7864.76|7864.76|7863.47|7863.47|7864.76|7864.76|7863.47|7863.47|0
1726842130000|2024-09-20 14:22:10|7864.83|7864.83|7865.87|7865.87|7865.87|7865.87|7864.83|7864.83|0
1726842140000|2024-09-20 14:22:20|7867.24|7867.24|7867.24|7867.24|7867.24|7867.24|7867.24|7867.24|0
1726842220000|2024-09-20 14:23:40|7865.87|7865.87|7865.87|7865.87|7865.87|7865.87|7865.87|7865.87|0
1726842270000|2024-09-20 14:24:30|7861.77|7861.77|7861.77|7861.77|7861.77|7861.77|7861.77|7861.77|0
1726842280000|2024-09-20 14:24:40|7860.74|7860.74|7860.74|7860.74|7860.74|7860.74|7860.74|7860.74|0
1726842290000|2024-09-20 14:24:50|7859.37|7859.37|7859.37|7859.37|7859.37|7859.37|7859.37|7859.37|0
1726842300000|2024-09-20 14:25:00|7858.01|7858.01|7859.37|7859.37|7859.37|7859.37|7858.01|7858.01|0
1726842310000|2024-09-20 14:25:10|7858.33|7858.33|7858.33|7858.33|7858.33|7858.33|7858.33|7858.33|0
1726842330000|2024-09-20 14:25:30|7859.37|7859.37|7859.37|7859.37|7859.37|7859.37|7859.37|7859.37|0
1726842360000|2024-09-20 14:26:00|7858.01|7858.01|7858.01|7858.01|7858.01|7858.01|7858.01|7858.01|0
1726842390000|2024-09-20 14:26:30|7859.37|7859.37|7859.37|7859.37|7859.37|7859.37|7859.37|7859.37|0
1726842430000|2024-09-20 14:27:10|7858.33|7858.33|7858.33|7858.33|7858.33|7858.33|7858.33|7858.33|0
1726842450000|2024-09-20 14:27:30|7856.97|7856.97|7856.97|7856.97|7856.97|7856.97|7856.97|7856.97|0
1726842550000|2024-09-20 14:29:10|7858.33|7858.33|7858.33|7858.33|7858.33|7858.33|7858.33|7858.33|0
1726842590000|2024-09-20 14:29:50|7856.97|7856.97|7858.33|7858.33|7858.33|7858.33|7856.97|7856.97|0
1726842600000|2024-09-20 14:30:00|7859.7|7859.7|7859.7|7859.7|7859.7|7859.7|7859.7|7859.7|0
1726842610000|2024-09-20 14:30:10|7861.06|7861.06|7861.06|7861.06|7861.06|7861.06|7861.06|7861.06|0
1726842620000|2024-09-20 14:30:20|7862.1|7862.1|7862.1|7862.1|7862.1|7862.1|7862.1|7862.1|0
1726842630000|2024-09-20 14:30:30|7864.83|7864.83|7864.83|7864.83|7864.83|7864.83|7864.83|7864.83|0
1726842640000|2024-09-20 14:30:40|7865.87|7865.87|7867.24|7867.24|7867.24|7867.24|7865.87|7865.87|0
1726842660000|2024-09-20 14:31:00|7865.87|7865.87|7864.83|7864.83|7865.87|7865.87|7864.83|7864.83|0
1726842760000|2024-09-20 14:32:40|7865.87|7865.87|7864.51|7864.51|7865.87|7865.87|7864.51|7864.51|0
1726842780000|2024-09-20 14:33:00|7863.47|7863.47|7863.47|7863.47|7863.47|7863.47|7863.47|7863.47|0
1726842790000|2024-09-20 14:33:10|7862.43|7862.43|7861.39|7861.39|7862.43|7862.43|7861.39|7861.39|0
1726842810000|2024-09-20 14:33:30|7862.43|7862.43|7862.43|7862.43|7862.43|7862.43|7862.43|7862.43|0
1726842830000|2024-09-20 14:33:50|7864.83|7864.83|7864.83|7864.83|7864.83|7864.83|7864.83|7864.83|0
1726842850000|2024-09-20 14:34:10|7865.48|7865.48|7865.48|7865.48|7865.48|7865.48|7865.48|7865.48|0
1726842860000|2024-09-20 14:34:20|7864.12|7864.12|7864.12|7864.12|7864.12|7864.12|7864.12|7864.12|0
1726842890000|2024-09-20 14:34:50|7862.75|7862.75|7862.75|7862.75|7862.75|7862.75|7862.75|7862.75|0
1726842910000|2024-09-20 14:35:10|7864.12|7864.12|7867.23|7867.23|7867.23|7867.23|7864.12|7864.12|0
1726842930000|2024-09-20 14:35:30|7868.59|7868.59|7868.59|7868.59|7868.59|7868.59|7868.59|7868.59|0
1726842940000|2024-09-20 14:35:40|7869.63|7869.63|7869.63|7869.63|7869.63|7869.63|7869.63|7869.63|0
1726842950000|2024-09-20 14:35:50|7871|7871|7871|7871|7871|7871|7871|7871|0
1726843010000|2024-09-20 14:36:50|7868.92|7868.92|7871.32|7871.32|7871.32|7871.32|7868.92|7868.92|0
1726843020000|2024-09-20 14:37:00|7869.96|7869.96|7869.96|7869.96|7869.96|7869.96|7869.96|7869.96|0
1726843050000|2024-09-20 14:37:30|7868.59|7868.59|7868.59|7868.59|7868.59|7868.59|7868.59|7868.59|0
1726843060000|2024-09-20 14:37:40|7866.52|7866.52|7868.59|7868.59|7868.59|7868.59|7866.52|7866.52|0
1726843070000|2024-09-20 14:37:50|7867.23|7867.23|7867.23|7867.23|7867.23|7867.23|7867.23|7867.23|0
1726843100000|2024-09-20 14:38:20|7868.59|7868.59|7868.59|7868.59|7868.59|7868.59|7868.59|7868.59|0
1726843110000|2024-09-20 14:38:30|7867.23|7867.23|7867.23|7867.23|7867.23|7867.23|7867.23|7867.23|0
1726843160000|2024-09-20 14:39:20|7865.86|7865.86|7859.77|7859.77|7865.86|7865.86|7859.77|7859.77|0
1726843180000|2024-09-20 14:39:40|7858.4|7858.4|7858.4|7858.4|7858.4|7858.4|7858.4|7858.4|0
1726843190000|2024-09-20 14:39:50|7857.37|7857.37|7857.37|7857.37|7857.37|7857.37|7857.37|7857.37|0
1726843220000|2024-09-20 14:40:20|7859.44|7859.44|7859.44|7859.44|7859.44|7859.44|7859.44|7859.44|0
1726843230000|2024-09-20 14:40:30|7858.08|7858.08|7859.44|7859.44|7859.44|7859.44|7858.08|7858.08|0
1726843250000|2024-09-20 14:40:50|7858.08|7858.08|7858.08|7858.08|7858.08|7858.08|7858.08|7858.08|0
1726843260000|2024-09-20 14:41:00|7857.04|7857.04|7858.08|7858.08|7858.08|7858.08|7857.04|7857.04|0
1726843280000|2024-09-20 14:41:20|7856.71|7856.71|7856.71|7856.71|7856.71|7856.71|7856.71|7856.71|0
1726843300000|2024-09-20 14:41:40|7857.75|7857.75|7857.75|7857.75|7857.75|7857.75|7857.75|7857.75|0
1726843320000|2024-09-20 14:42:00|7856.38|7856.38|7854.31|7854.31|7856.38|7856.38|7854.31|7854.31|0
1726843330000|2024-09-20 14:42:10|7855.35|7855.35|7855.35|7855.35|7855.35|7855.35|7855.35|7855.35|0
1726843340000|2024-09-20 14:42:20|7853.98|7853.98|7853.98|7853.98|7853.98|7853.98|7853.98|7853.98|0
1726843360000|2024-09-20 14:42:40|7851.58|7851.58|7852.23|7852.23|7852.23|7852.23|7851.58|7851.58|0
1726843380000|2024-09-20 14:43:00|7853.59|7853.59|7853.59|7853.59|7853.59|7853.59|7853.59|7853.59|0
1726843400000|2024-09-20 14:43:20|7850.86|7850.86|7850.86|7850.86|7850.86|7850.86|7850.86|7850.86|0
1726843440000|2024-09-20 14:44:00|7849.82|7849.82|7849.82|7849.82|7849.82|7849.82|7849.82|7849.82|0
1726843450000|2024-09-20 14:44:10|7848.46|7848.46|7848.46|7848.46|7848.46|7848.46|7848.46|7848.46|0
1726843460000|2024-09-20 14:44:20|7847.81|7847.81|7849.18|7849.18|7849.18|7849.18|7847.81|7847.81|0
1726843520000|2024-09-20 14:45:20|7850.54|7850.54|7850.54|7850.54|7850.54|7850.54|7850.54|7850.54|0
1726843540000|2024-09-20 14:45:40|7851.19|7851.19|7851.19|7851.19|7851.19|7851.19|7851.19|7851.19|0
1726843560000|2024-09-20 14:46:00|7852.55|7852.55|7853.92|7853.92|7853.92|7853.92|7852.55|7852.55|0
1726843580000|2024-09-20 14:46:20|7852.88|7852.88|7852.88|7852.88|7852.88|7852.88|7852.88|7852.88|0
1726843600000|2024-09-20 14:46:40|7849.77|7849.77|7849.77|7849.77|7849.77|7849.77|7849.77|7849.77|0
1726843620000|2024-09-20 14:47:00|7848.47|7848.47|7848.47|7848.47|7848.47|7848.47|7848.47|7848.47|0
1726843730000|2024-09-20 14:48:50|7845.36|7845.36|7845.36|7845.36|7845.36|7845.36|7845.36|7845.36|0
1726843740000|2024-09-20 14:49:00|7844|7844|7844|7844|7844|7844|7844|7844|0
1726843840000|2024-09-20 14:50:40|7844.64|7844.64|7844.64|7844.64|7844.64|7844.64|7844.64|7844.64|0
1726843870000|2024-09-20 14:51:10|7846.01|7846.01|7846.01|7846.01|7846.01|7846.01|7846.01|7846.01|0
1726843910000|2024-09-20 14:51:50|7844.64|7844.64|7845.68|7845.68|7845.68|7845.68|7843.61|7843.61|0
1726843950000|2024-09-20 14:52:30|7842.57|7842.57|7842.57|7842.57|7842.57|7842.57|7842.57|7842.57|0
1726844020000|2024-09-20 14:53:40|7838.47|7838.47|7839.84|7839.84|7839.84|7839.84|7838.47|7838.47|0
1726844040000|2024-09-20 14:54:00|7840.88|7840.88|7840.88|7840.88|7840.88|7840.88|7840.88|7840.88|0
1726844050000|2024-09-20 14:54:10|7840.23|7840.23|7840.23|7840.23|7840.23|7840.23|7840.23|7840.23|0
1726844060000|2024-09-20 14:54:20|7841.59|7841.59|7841.59|7841.59|7841.59|7841.59|7841.59|7841.59|0
1726844080000|2024-09-20 14:54:40|7842.24|7842.24|7842.24|7842.24|7842.24|7842.24|7842.24|7842.24|0
1726844100000|2024-09-20 14:55:00|7842.94|7842.94|7842.94|7842.94|7842.94|7842.94|7842.94|7842.94|0
1726844130000|2024-09-20 14:55:30|7841.9|7841.9|7841.9|7841.9|7841.9|7841.9|7841.9|7841.9|0
1726844140000|2024-09-20 14:55:40|7842.94|7842.94|7842.61|7842.61|7843.97|7843.97|7842.61|7842.61|0
1726844150000|2024-09-20 14:55:50|7840.53|7840.53|7841.23|7841.23|7841.23|7841.23|7840.53|7840.53|0
1726844190000|2024-09-20 14:56:30|7839.86|7839.86|7838.5|7838.5|7839.86|7839.86|7838.5|7838.5|0
1726844210000|2024-09-20 14:56:50|7841.61|7841.61|7841.61|7841.61|7841.61|7841.61|7841.61|7841.61|0
1726844240000|2024-09-20 14:57:20|7843.69|7843.69|7843.69|7843.69|7843.69|7843.69|7843.69|7843.69|0
1726844250000|2024-09-20 14:57:30|7844.72|7844.72|7844.72|7844.72|7844.72|7844.72|7844.72|7844.72|0
1726844280000|2024-09-20 14:58:00|7847.45|7847.45|7847.45|7847.45|7847.45|7847.45|7847.45|7847.45|0
1726844300000|2024-09-20 14:58:20|7848.49|7848.49|7848.49|7848.49|7848.49|7848.49|7848.49|7848.49|0
1726844310000|2024-09-20 14:58:30|7846.42|7846.42|7846.42|7846.42|7846.42|7846.42|7846.42|7846.42|0
1726844350000|2024-09-20 14:59:10|7847.45|7847.45|7847.45|7847.45|7847.45|7847.45|7847.45|7847.45|0
1726844360000|2024-09-20 14:59:20|7848.49|7848.49|7848.49|7848.49|7848.49|7848.49|7848.49|7848.49|0
1726844380000|2024-09-20 14:59:40|7850.57|7850.57|7851.6|7851.6|7851.6|7851.6|7850.57|7850.57|0
1726844390000|2024-09-20 14:59:50|7849.53|7849.53|7849.53|7849.53|7851.6|7851.6|7849.53|7849.53|0
1726844400000|2024-09-20 15:00:00|7848.16|7848.16|7846.8|7846.8|7848.16|7848.16|7846.8|7846.8|0
1726844440000|2024-09-20 15:00:40|7848.16|7848.16|7848.16|7848.16|7848.16|7848.16|7848.16|7848.16|0
1726844460000|2024-09-20 15:01:00|7846.09|7846.09|7846.09|7846.09|7846.09|7846.09|7846.09|7846.09|0
1726844470000|2024-09-20 15:01:10|7843.36|7843.36|7844.72|7844.72|7844.72|7844.72|7843.36|7843.36|0
1726844480000|2024-09-20 15:01:20|7845.76|7845.76|7845.76|7845.76|7845.76|7845.76|7845.76|7845.76|0
1726844490000|2024-09-20 15:01:30|7844.4|7844.4|7846.8|7846.8|7846.8|7846.8|7844.4|7844.4|0
1726844510000|2024-09-20 15:01:50|7844.72|7844.72|7844.72|7844.72|7844.72|7844.72|7844.72|7844.72|0
1726844520000|2024-09-20 15:02:00|7843.36|7843.36|7841.28|7841.28|7843.36|7843.36|7841.28|7841.28|0
1726844530000|2024-09-20 15:02:10|7840.25|7840.25|7837.59|7837.59|7840.25|7840.25|7837.59|7837.59|0
1726844540000|2024-09-20 15:02:20|7836.55|7836.55|7836.55|7836.55|7836.55|7836.55|7836.55|7836.55|0
1726844550000|2024-09-20 15:02:30|7837.91|7837.91|7837.91|7837.91|7837.91|7837.91|7837.91|7837.91|0
1726844570000|2024-09-20 15:02:50|7836.55|7836.55|7836.55|7836.55|7836.55|7836.55|7836.55|7836.55|0
1726844580000|2024-09-20 15:03:00|7835.18|7835.18|7836.55|7836.55|7836.55|7836.55|7833.11|7833.11|0
1726844590000|2024-09-20 15:03:10|7838.62|7838.62|7838.62|7838.62|7838.62|7838.62|7838.62|7838.62|0
1726844600000|2024-09-20 15:03:20|7839.99|7839.99|7839.99|7839.99|7839.99|7839.99|7839.99|7839.99|0
1726844610000|2024-09-20 15:03:30|7838.95|7838.95|7838.95|7838.95|7838.95|7838.95|7838.95|7838.95|0
1726844620000|2024-09-20 15:03:40|7839.99|7839.99|7839.99|7839.99|7839.99|7839.99|7839.99|7839.99|0
1726844650000|2024-09-20 15:04:10|7841.74|7841.74|7841.74|7841.74|7841.74|7841.74|7841.74|7841.74|0
1726844730000|2024-09-20 15:05:30|7840.37|7840.37|7839.68|7839.68|7840.37|7840.37|7839.68|7839.68|0
1726844740000|2024-09-20 15:05:40|7837.6|7837.6|7837.6|7837.6|7837.6|7837.6|7837.6|7837.6|0
1726844770000|2024-09-20 15:06:10|7838.64|7838.64|7838.64|7838.64|7838.64|7838.64|7838.64|7838.64|0
1726844790000|2024-09-20 15:06:30|7837.6|7837.6|7837.6|7837.6|7837.6|7837.6|7837.6|7837.6|0
1726844840000|2024-09-20 15:07:20|7836.24|7836.24|7837.6|7837.6|7837.6|7837.6|7836.24|7836.24|0
1726844860000|2024-09-20 15:07:40|7838.64|7838.64|7838.64|7838.64|7838.64|7838.64|7838.64|7838.64|0
1726844870000|2024-09-20 15:07:50|7837.76|7837.76|7839.51|7839.51|7839.51|7839.51|7837.76|7837.76|0
1726844890000|2024-09-20 15:08:10|7840.88|7840.88|7840.88|7840.88|7840.88|7840.88|7840.88|7840.88|0
1726844920000|2024-09-20 15:08:40|7842.24|7842.24|7842.24|7842.24|7842.24|7842.24|7842.24|7842.24|0
1726844940000|2024-09-20 15:09:00|7841.21|7841.21|7843.94|7843.94|7843.94|7843.94|7841.21|7841.21|0
1726844950000|2024-09-20 15:09:10|7845.3|7845.3|7845.3|7845.3|7845.3|7845.3|7845.3|7845.3|0
1726844970000|2024-09-20 15:09:30|7846.67|7846.67|7846.67|7846.67|7846.67|7846.67|7846.67|7846.67|0
1726845030000|2024-09-20 15:10:30|7845.63|7845.63|7845.63|7845.63|7845.63|7845.63|7845.63|7845.63|0
1726845040000|2024-09-20 15:10:40|7841.46|7841.46|7844.19|7844.19|7844.19|7844.19|7841.46|7841.46|0
1726845060000|2024-09-20 15:11:00|7845.07|7845.07|7845.07|7845.07|7845.07|7845.07|7845.07|7845.07|0
1726845100000|2024-09-20 15:11:40|7843.7|7843.7|7842.66|7842.66|7843.7|7843.7|7842.66|7842.66|0
1726845120000|2024-09-20 15:12:00|7844.03|7844.03|7844.03|7844.03|7844.03|7844.03|7844.03|7844.03|0
1726845130000|2024-09-20 15:12:10|7845.07|7845.07|7847.14|7847.14|7847.14|7847.14|7845.07|7845.07|0
1726845140000|2024-09-20 15:12:20|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|0
1726845150000|2024-09-20 15:12:30|7844.74|7844.74|7844.74|7844.74|7844.74|7844.74|7844.74|7844.74|0
1726845160000|2024-09-20 15:12:40|7843.7|7843.7|7842.66|7842.66|7843.7|7843.7|7842.66|7842.66|0
1726845170000|2024-09-20 15:12:50|7841.3|7841.3|7841.3|7841.3|7841.3|7841.3|7841.3|7841.3|0
1726845180000|2024-09-20 15:13:00|7841.95|7841.95|7841.95|7841.95|7841.95|7841.95|7841.95|7841.95|0
1726845190000|2024-09-20 15:13:10|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|0
1726845220000|2024-09-20 15:13:40|7843.96|7843.96|7843.96|7843.96|7843.96|7843.96|7843.96|7843.96|0
1726845240000|2024-09-20 15:14:00|7845.32|7845.32|7846.69|7846.69|7846.69|7846.69|7845.32|7845.32|0
1726845300000|2024-09-20 15:15:00|7847.73|7847.73|7846.69|7846.69|7847.73|7847.73|7846.69|7846.69|0
1726845310000|2024-09-20 15:15:10|7845.65|7845.65|7844.61|7844.61|7845.65|7845.65|7844.61|7844.61|0
1726845330000|2024-09-20 15:15:30|7843.58|7843.58|7842.21|7842.21|7843.58|7843.58|7842.21|7842.21|0
1726845360000|2024-09-20 15:16:00|7843.58|7843.58|7843.58|7843.58|7843.58|7843.58|7843.58|7843.58|0
1726845370000|2024-09-20 15:16:10|7844.22|7844.22|7843.19|7843.19|7844.22|7844.22|7843.19|7843.19|0
1726845380000|2024-09-20 15:16:20|7842.49|7842.49|7842.49|7842.49|7842.49|7842.49|7842.49|7842.49|0
1726845400000|2024-09-20 15:16:40|7841.84|7841.84|7841.84|7841.84|7841.84|7841.84|7841.84|7841.84|0
1726845410000|2024-09-20 15:16:50|7840.81|7840.81|7844.9|7844.9|7844.9|7844.9|7840.81|7840.81|0
1726845440000|2024-09-20 15:17:20|7845.94|7845.94|7845.94|7845.94|7845.94|7845.94|7845.94|7845.94|0
1726845470000|2024-09-20 15:17:50|7847.23|7847.23|7847.23|7847.23|7847.23|7847.23|7847.23|7847.23|0
1726845480000|2024-09-20 15:18:00|7848.27|7848.27|7848.27|7848.27|7848.27|7848.27|7848.27|7848.27|0
1726845490000|2024-09-20 15:18:10|7849.64|7849.64|7850.68|7850.68|7850.68|7850.68|7849.64|7849.64|0
1726845500000|2024-09-20 15:18:20|7852.04|7852.04|7852.04|7852.04|7852.04|7852.04|7852.04|7852.04|0
1726845510000|2024-09-20 15:18:30|7851|7851|7851|7851|7851|7851|7851|7851|0
1726845560000|2024-09-20 15:19:20|7852.04|7852.04|7852.04|7852.04|7852.04|7852.04|7852.04|7852.04|0
1726845580000|2024-09-20 15:19:40|7850.68|7850.68|7850.68|7850.68|7850.68|7850.68|7850.68|7850.68|0
1726845600000|2024-09-20 15:20:00|7849.31|7849.31|7847.94|7847.94|7849.31|7849.31|7847.94|7847.94|0
1726845610000|2024-09-20 15:20:10|7848.59|7848.59|7848.59|7848.59|7848.59|7848.59|7848.59|7848.59|0
1726845620000|2024-09-20 15:20:20|7847.94|7847.94|7847.94|7847.94|7847.94|7847.94|7847.94|7847.94|0
1726845640000|2024-09-20 15:20:40|7846.91|7846.91|7846.91|7846.91|7846.91|7846.91|7846.91|7846.91|0
1726845650000|2024-09-20 15:20:50|7848.27|7848.27|7848.27|7848.27|7848.27|7848.27|7848.27|7848.27|0
1726845660000|2024-09-20 15:21:00|7849.31|7849.31|7849.31|7849.31|7849.31|7849.31|7849.31|7849.31|0
1726845670000|2024-09-20 15:21:10|7850.68|7850.68|7850.68|7850.68|7850.68|7850.68|7850.68|7850.68|0
1726845680000|2024-09-20 15:21:20|7848.93|7848.93|7848.93|7848.93|7848.93|7848.93|7848.93|7848.93|0
1726845690000|2024-09-20 15:21:30|7847.56|7847.56|7848.26|7848.26|7848.26|7848.26|7847.56|7847.56|0
1726845700000|2024-09-20 15:21:40|7847.56|7847.56|7847.56|7847.56|7847.56|7847.56|7846.91|7846.91|0
1726845730000|2024-09-20 15:22:10|7846.2|7846.2|7848.93|7848.93|7848.93|7848.93|7846.2|7846.2|0
1726845740000|2024-09-20 15:22:20|7847.56|7847.56|7847.56|7847.56|7847.56|7847.56|7847.56|7847.56|0
1726845760000|2024-09-20 15:22:40|7850.29|7850.29|7850.29|7850.29|7850.29|7850.29|7850.29|7850.29|0
1726845780000|2024-09-20 15:23:00|7851.33|7851.33|7852.37|7852.37|7852.37|7852.37|7851.33|7851.33|0
1726845790000|2024-09-20 15:23:10|7853.73|7853.73|7853.73|7853.73|7853.73|7853.73|7853.73|7853.73|0
1726845830000|2024-09-20 15:23:50|7852.37|7852.37|7852.37|7852.37|7852.37|7852.37|7852.37|7852.37|0
1726845850000|2024-09-20 15:24:10|7851.33|7851.33|7856.85|7856.85|7856.85|7856.85|7851.33|7851.33|0
1726845870000|2024-09-20 15:24:30|7857.88|7857.88|7857.88|7857.88|7857.88|7857.88|7857.88|7857.88|0
1726845890000|2024-09-20 15:24:50|7858.92|7858.92|7858.92|7858.92|7858.92|7858.92|7858.92|7858.92|0
1726845910000|2024-09-20 15:25:10|7857.56|7857.56|7857.56|7857.56|7857.56|7857.56|7857.56|7857.56|0
1726845930000|2024-09-20 15:25:30|7858.92|7858.92|7858.92|7858.92|7858.92|7858.92|7858.92|7858.92|0
1726845970000|2024-09-20 15:26:10|7859.96|7859.96|7859.96|7859.96|7859.96|7859.96|7859.96|7859.96|0
1726846000000|2024-09-20 15:26:40|7861|7861|7861|7861|7861|7861|7861|7861|0
1726846020000|2024-09-20 15:27:00|7858.26|7858.26|7859.63|7859.63|7859.63|7859.63|7858.26|7858.26|0
1726846050000|2024-09-20 15:27:30|7858.59|7858.59|7858.59|7858.59|7858.59|7858.59|7858.59|7858.59|0
1726846060000|2024-09-20 15:27:40|7857.56|7857.56|7855.15|7855.15|7857.56|7857.56|7855.15|7855.15|0
1726846090000|2024-09-20 15:28:10|7856.19|7856.19|7856.19|7856.19|7856.19|7856.19|7856.19|7856.19|0
1726846100000|2024-09-20 15:28:20|7857.56|7857.56|7857.56|7857.56|7857.56|7857.56|7857.56|7857.56|0
1726846110000|2024-09-20 15:28:30|7858.59|7858.59|7858.59|7858.59|7858.59|7858.59|7858.59|7858.59|0
1726846130000|2024-09-20 15:28:50|7857.23|7857.23|7855.54|7855.54|7857.23|7857.23|7855.54|7855.54|0
1726846160000|2024-09-20 15:29:20|7854.18|7854.18|7852.1|7852.1|7854.18|7854.18|7852.1|7852.1|0
1726846180000|2024-09-20 15:29:40|7850.74|7850.74|7851.77|7851.77|7851.77|7851.77|7850.74|7850.74|0
1726846190000|2024-09-20 15:29:50|7853.14|7853.14|7856.58|7856.58|7856.58|7856.58|7853.14|7853.14|0
1727075700000|2024-09-23 07:15:00|7793.08|7793.08|7790.02|7790.02|7794.12|7794.12|7790.02|7790.02|0
1727075710000|2024-09-23 07:15:10|7787.29|7787.29|7784.67|7784.67|7787.29|7787.29|7784.67|7784.67|0
1727075730000|2024-09-23 07:15:30|7786.03|7786.03|7786.03|7786.03|7786.03|7786.03|7786.03|7786.03|0
1727075740000|2024-09-23 07:15:40|7783.3|7783.3|7783.3|7783.3|7783.3|7783.3|7783.3|7783.3|0
1727075760000|2024-09-23 07:16:00|7778.11|7778.11|7778.11|7778.11|7778.11|7778.11|7778.11|7778.11|0
1727075780000|2024-09-23 07:16:20|7781.23|7781.23|7778.11|7778.11|7781.23|7781.23|7778.11|7778.11|0
1727075820000|2024-09-23 07:17:00|7781.23|7781.23|7781.23|7781.23|7781.23|7781.23|7781.23|7781.23|0
1727075880000|2024-09-23 07:18:00|7785.32|7785.32|7785.32|7785.32|7785.32|7785.32|7785.32|7785.32|0
1727075900000|2024-09-23 07:18:20|7781.23|7781.23|7781.23|7781.23|7781.23|7781.23|7781.23|7781.23|0
1727075930000|2024-09-23 07:18:50|7775.98|7775.98|7775.98|7775.98|7775.98|7775.98|7775.98|7775.98|0
1727075970000|2024-09-23 07:19:30|7769.76|7769.76|7769.76|7769.76|7769.76|7769.76|7769.76|7769.76|0
1727076010000|2024-09-23 07:20:10|7771.51|7771.51|7771.51|7771.51|7771.51|7771.51|7771.51|7771.51|0
1727076090000|2024-09-23 07:21:30|7778.39|7778.39|7778.39|7778.39|7778.39|7778.39|7778.39|7778.39|0
1727076120000|2024-09-23 07:22:00|7776.31|7776.31|7776.31|7776.31|7776.31|7776.31|7776.31|7776.31|0
1727076130000|2024-09-23 07:22:10|7775.27|7775.27|7775.27|7775.27|7775.27|7775.27|7775.27|7775.27|0
1727076200000|2024-09-23 07:23:20|7779.42|7779.42|7786.69|7786.69|7786.69|7786.69|7779.42|7779.42|0
1727076220000|2024-09-23 07:23:40|7788.05|7788.05|7788.05|7788.05|7788.05|7788.05|7788.05|7788.05|0
1727076250000|2024-09-23 07:24:10|7790.78|7790.78|7790.78|7790.78|7790.78|7790.78|7790.78|7790.78|0
1727076320000|2024-09-23 07:25:20|7795.97|7795.97|7797.01|7797.01|7797.01|7797.01|7795.97|7795.97|0
1727076380000|2024-09-23 07:26:20|7799.08|7799.08|7799.08|7799.08|7799.08|7799.08|7799.08|7799.08|0
1727076390000|2024-09-23 07:26:30|7801.16|7801.16|7801.16|7801.16|7801.16|7801.16|7801.16|7801.16|0
1727076410000|2024-09-23 07:26:50|7803.89|7803.89|7803.89|7803.89|7803.89|7803.89|7803.89|7803.89|0
1727076430000|2024-09-23 07:27:10|7806.62|7806.62|7806.62|7806.62|7806.62|7806.62|7806.62|7806.62|0
1727076440000|2024-09-23 07:27:20|7809.73|7809.73|7809.73|7809.73|7809.73|7809.73|7809.73|7809.73|0
1727076500000|2024-09-23 07:28:20|7812.84|7812.84|7812.84|7812.84|7812.84|7812.84|7812.84|7812.84|0
1727076560000|2024-09-23 07:29:20|7815.96|7815.96|7815.96|7815.96|7815.96|7815.96|7815.96|7815.96|0
1727076580000|2024-09-23 07:29:40|7817.25|7817.25|7817.25|7817.25|7817.25|7817.25|7817.25|7817.25|0
1727076600000|2024-09-23 07:30:00|7814.52|7814.52|7817.25|7817.25|7817.25|7817.25|7814.52|7814.52|0
1727076630000|2024-09-23 07:30:30|7813.1|7813.1|7813.1|7813.1|7813.1|7813.1|7813.1|7813.1|0
1727076680000|2024-09-23 07:31:20|7815.18|7815.18|7815.18|7815.18|7815.18|7815.18|7815.18|7815.18|0
1727076750000|2024-09-23 07:32:30|7813.81|7813.81|7813.81|7813.81|7813.81|7813.81|7813.81|7813.81|0
1727076860000|2024-09-23 07:34:20|7813.16|7813.16|7813.16|7813.16|7813.16|7813.16|7813.16|7813.16|0
1727076870000|2024-09-23 07:34:30|7812.52|7812.52|7812.52|7812.52|7812.52|7812.52|7812.52|7812.52|0
1727076920000|2024-09-23 07:35:20|7809.79|7809.79|7810.44|7810.44|7812.52|7812.52|7809.79|7809.79|0
1727076940000|2024-09-23 07:35:40|7808.37|7808.37|7808.37|7808.37|7808.37|7808.37|7808.37|7808.37|0
1727076980000|2024-09-23 07:36:20|7809.4|7809.4|7809.4|7809.4|7809.4|7809.4|7809.4|7809.4|0
1727077040000|2024-09-23 07:37:20|7810.77|7810.77|7814.92|7814.92|7814.92|7814.92|7810.77|7810.77|0
1727077060000|2024-09-23 07:37:40|7815.57|7815.57|7815.57|7815.57|7815.57|7815.57|7815.57|7815.57|0
1727077160000|2024-09-23 07:39:20|7817.64|7817.64|7817.64|7817.64|7817.64|7817.64|7817.64|7817.64|0
1727077190000|2024-09-23 07:39:50|7822.01|7822.01|7822.01|7822.01|7822.01|7822.01|7822.01|7822.01|0
1727077200000|2024-09-23 07:40:00|7820.65|7820.65|7820.65|7820.65|7820.65|7820.65|7820.65|7820.65|0
1727077270000|2024-09-23 07:41:10|7823.38|7823.38|7823.38|7823.38|7823.38|7823.38|7823.38|7823.38|0
1727077280000|2024-09-23 07:41:20|7824.41|7824.41|7825.71|7825.71|7825.71|7825.71|7824.41|7824.41|0
1727077290000|2024-09-23 07:41:30|7827.78|7827.78|7827.78|7827.78|7827.78|7827.78|7827.78|7827.78|0
1727077320000|2024-09-23 07:42:00|7825.71|7825.71|7825.71|7825.71|7825.71|7825.71|7825.71|7825.71|0
1727077440000|2024-09-23 07:44:00|7829.86|7829.86|7829.86|7829.86|7829.86|7829.86|7829.86|7829.86|0
1727077450000|2024-09-23 07:44:10|7832.48|7832.48|7832.48|7832.48|7832.48|7832.48|7832.48|7832.48|0
1727077490000|2024-09-23 07:44:50|7831.61|7831.61|7831.61|7831.61|7831.61|7831.61|7831.61|7831.61|0
1727077510000|2024-09-23 07:45:10|7835.76|7835.76|7835.76|7835.76|7835.76|7835.76|7835.76|7835.76|0
1727077530000|2024-09-23 07:45:30|7830.57|7830.57|7833.68|7833.68|7833.68|7833.68|7830.57|7830.57|0
1727077610000|2024-09-23 07:46:50|7832.65|7832.65|7832.65|7832.65|7832.65|7832.65|7832.65|7832.65|0
1727077640000|2024-09-23 07:47:20|7833.68|7833.68|7833.68|7833.68|7833.68|7833.68|7833.68|7833.68|0
1727077740000|2024-09-23 07:49:00|7834.72|7834.72|7834.72|7834.72|7834.72|7834.72|7834.72|7834.72|0
1727077790000|2024-09-23 07:49:50|7836.02|7836.02|7836.02|7836.02|7836.02|7836.02|7836.02|7836.02|0
1727077820000|2024-09-23 07:50:20|7832.9|7832.9|7832.9|7832.9|7832.9|7832.9|7832.9|7832.9|0
1727077830000|2024-09-23 07:50:30|7831.87|7831.87|7831.87|7831.87|7831.87|7831.87|7831.87|7831.87|0
1727077840000|2024-09-23 07:50:40|7827.72|7827.72|7827.72|7827.72|7827.72|7827.72|7827.72|7827.72|0
1727077930000|2024-09-23 07:52:10|7828.36|7828.36|7828.36|7828.36|7828.36|7828.36|7828.36|7828.36|0
1727077940000|2024-09-23 07:52:20|7827.33|7827.33|7827.33|7827.33|7827.33|7827.33|7827.33|7827.33|0
1727078000000|2024-09-23 07:53:20|7828.36|7828.36|7829.73|7829.73|7829.73|7829.73|7828.36|7828.36|0
1727078060000|2024-09-23 07:54:20|7831.8|7831.8|7831.8|7831.8|7831.8|7831.8|7831.8|7831.8|0
1727078070000|2024-09-23 07:54:30|7830.44|7830.44|7831.8|7831.8|7831.8|7831.8|7830.44|7830.44|0
1727078090000|2024-09-23 07:54:50|7835.95|7835.95|7834.92|7834.92|7835.95|7835.95|7834.92|7834.92|0
1727078120000|2024-09-23 07:55:20|7835.79|7835.79|7835.79|7835.79|7835.79|7835.79|7835.79|7835.79|0
1727078280000|2024-09-23 07:58:00|7836.83|7836.83|7836.83|7836.83|7836.83|7836.83|7836.83|7836.83|0
1727078290000|2024-09-23 07:58:10|7835.79|7835.79|7835.79|7835.79|7835.79|7835.79|7835.79|7835.79|0
1727078300000|2024-09-23 07:58:20|7837.16|7837.16|7837.16|7837.16|7837.16|7837.16|7837.16|7837.16|0
1727078400000|2024-09-23 08:00:00|7836.12|7836.12|7838.2|7838.2|7838.2|7838.2|7836.12|7836.12|0
1727078420000|2024-09-23 08:00:20|7841.32|7841.32|7839.24|7839.24|7841.32|7841.32|7839.24|7839.24|0
1727078430000|2024-09-23 08:00:30|7845.47|7845.47|7839.24|7839.24|7845.47|7845.47|7839.24|7839.24|0
1727078500000|2024-09-23 08:01:40|7837.17|7837.17|7835.15|7835.15|7837.17|7837.17|7834.11|7834.11|0
1727078510000|2024-09-23 08:01:50|7833.78|7833.78|7831.05|7831.05|7833.78|7833.78|7831.05|7831.05|0
1727078530000|2024-09-23 08:02:10|7832.42|7832.42|7833.06|7833.06|7835.14|7835.14|7832.42|7832.42|0
1727078660000|2024-09-23 08:04:20|7832.03|7832.03|7832.03|7832.03|7832.03|7832.03|7832.03|7832.03|0
1727078710000|2024-09-23 08:05:10|7831.38|7831.38|7831.38|7831.38|7831.38|7831.38|7831.38|7831.38|0
1727078720000|2024-09-23 08:05:20|7829.29|7829.29|7831.38|7831.38|7831.38|7831.38|7829.29|7829.29|0
1727078730000|2024-09-23 08:05:30|7829.3|7829.3|7829.3|7829.3|7829.3|7829.3|7829.3|7829.3|0
1727078810000|2024-09-23 08:06:50|7830.34|7830.34|7830.34|7830.34|7830.34|7830.34|7830.34|7830.34|0
1727078930000|2024-09-23 08:08:50|7828.27|7828.27|7828.27|7828.27|7828.27|7828.27|7828.27|7828.27|0
1727078950000|2024-09-23 08:09:10|7825.53|7825.53|7828.27|7828.27|7828.27|7828.27|7825.53|7825.53|0
1727078960000|2024-09-23 08:09:20|7824.17|7824.17|7822.8|7822.8|7824.17|7824.17|7822.8|7822.8|0
1727078970000|2024-09-23 08:09:30|7821.44|7821.44|7821.44|7821.44|7821.44|7821.44|7821.44|7821.44|0
1727078990000|2024-09-23 08:09:50|7818.33|7818.33|7817.68|7817.68|7818.33|7818.33|7817.68|7817.68|0
1727079030000|2024-09-23 08:10:30|7815.6|7815.6|7815.6|7815.6|7815.6|7815.6|7815.6|7815.6|0
1727079170000|2024-09-23 08:12:50|7814.57|7814.57|7813.92|7813.92|7814.57|7814.57|7813.92|7813.92|0
1727079190000|2024-09-23 08:13:10|7812.55|7812.55|7809.82|7809.82|7812.55|7812.55|7809.82|7809.82|0
1727079200000|2024-09-23 08:13:20|7807.75|7807.75|7807.75|7807.75|7807.75|7807.75|7807.75|7807.75|0
1727079210000|2024-09-23 08:13:30|7805.13|7805.13|7804.25|7804.25|7805.13|7805.13|7804.25|7804.25|0
1727079260000|2024-09-23 08:14:20|7806.65|7806.65|7806.65|7806.65|7806.65|7806.65|7806.65|7806.65|0
1727079300000|2024-09-23 08:15:00|7809.77|7809.77|7809.77|7809.77|7809.77|7809.77|7809.77|7809.77|0
1727079380000|2024-09-23 08:16:20|7810.8|7810.8|7810.8|7810.8|7810.8|7810.8|7810.8|7810.8|0
1727079420000|2024-09-23 08:17:00|7808.73|7808.73|7808.73|7808.73|7808.73|7808.73|7808.73|7808.73|0
1727079430000|2024-09-23 08:17:10|7807.36|7807.36|7807.36|7807.36|7807.36|7807.36|7807.36|7807.36|0
1727079450000|2024-09-23 08:17:30|7806|7806|7806|7806|7806|7806|7806|7806|0
1727079480000|2024-09-23 08:18:00|7803.92|7803.92|7803.28|7803.28|7803.92|7803.92|7803.28|7803.28|0
1727079490000|2024-09-23 08:18:10|7802.63|7802.63|7801.26|7801.26|7802.63|7802.63|7801.26|7801.26|0
1727079580000|2024-09-23 08:19:40|7802.63|7802.63|7802.63|7802.63|7802.63|7802.63|7802.63|7802.63|0
1727079640000|2024-09-23 08:20:40|7803.92|7803.92|7803.92|7803.92|7803.92|7803.92|7803.92|7803.92|0
1727079720000|2024-09-23 08:22:00|7806|7806|7806|7806|7806|7806|7806|7806|0
1727079730000|2024-09-23 08:22:10|7807.36|7807.36|7807.36|7807.36|7807.36|7807.36|7807.36|7807.36|0
1727079860000|2024-09-23 08:24:20|7808.4|7808.4|7808.4|7808.4|7808.4|7808.4|7808.4|7808.4|0
1727079900000|2024-09-23 08:25:00|7809.77|7809.77|7809.77|7809.77|7809.77|7809.77|7809.77|7809.77|0
1727079980000|2024-09-23 08:26:20|7810.8|7810.8|7810.8|7810.8|7810.8|7810.8|7810.8|7810.8|0
1727080160000|2024-09-23 08:29:20|7806.65|7806.65|7806.65|7806.65|7806.65|7806.65|7806.65|7806.65|0
1727080170000|2024-09-23 08:29:30|7805.29|7805.29|7806.65|7806.65|7806.65|7806.65|7805.29|7805.29|0
1727080210000|2024-09-23 08:30:10|7805.29|7805.29|7805.29|7805.29|7805.29|7805.29|7805.29|7805.29|0
1727080240000|2024-09-23 08:30:40|7803.92|7803.92|7803.92|7803.92|7803.92|7803.92|7803.92|7803.92|0
1727080270000|2024-09-23 08:31:10|7801.85|7801.85|7801.85|7801.85|7801.85|7801.85|7801.85|7801.85|0
1727080280000|2024-09-23 08:31:20|7800.81|7800.81|7800.81|7800.81|7800.81|7800.81|7800.81|7800.81|0
1727080310000|2024-09-23 08:31:50|7801.85|7801.85|7799.12|7799.12|7801.85|7801.85|7799.12|7799.12|0
1727080330000|2024-09-23 08:32:10|7795.64|7795.64|7795.64|7795.64|7795.64|7795.64|7795.64|7795.64|0
1727080340000|2024-09-23 08:32:20|7794.35|7794.35|7794.35|7794.35|7794.35|7794.35|7794.35|7794.35|0
1727080480000|2024-09-23 08:34:40|7787.08|7787.08|7787.08|7787.08|7787.08|7787.08|7787.08|7787.08|0
1727080580000|2024-09-23 08:36:20|7785.72|7785.72|7779.17|7779.17|7785.72|7785.72|7779.17|7779.17|0
1727080660000|2024-09-23 08:37:40|7777.8|7777.8|7777.8|7777.8|7777.8|7777.8|7777.8|7777.8|0
1727080750000|2024-09-23 08:39:10|7779.17|7779.17|7779.17|7779.17|7779.17|7779.17|7779.17|7779.17|0
1727080780000|2024-09-23 08:39:40|7777.8|7777.8|7777.8|7777.8|7777.8|7777.8|7777.8|7777.8|0
1727080820000|2024-09-23 08:40:20|7776.76|7776.76|7776.76|7776.76|7776.76|7776.76|7776.76|7776.76|0
1727080840000|2024-09-23 08:40:40|7774.82|7774.82|7774.82|7774.82|7774.82|7774.82|7774.82|7774.82|0
1727080850000|2024-09-23 08:40:50|7774.17|7774.17|7774.17|7774.17|7774.17|7774.17|7774.17|7774.17|0
1727080910000|2024-09-23 08:41:50|7772.78|7772.78|7767.37|7767.37|7772.78|7772.78|7767.37|7767.37|0
1727080920000|2024-09-23 08:42:00|7764.64|7764.64|7764.64|7764.64|7764.64|7764.64|7764.64|7764.64|0
1727080940000|2024-09-23 08:42:20|7762.57|7762.57|7762.57|7762.57|7762.57|7762.57|7762.57|7762.57|0
1727081040000|2024-09-23 08:44:00|7761.2|7761.2|7761.2|7761.2|7761.2|7761.2|7761.2|7761.2|0
1727081050000|2024-09-23 08:44:10|7759.84|7759.84|7759.84|7759.84|7759.84|7759.84|7759.84|7759.84|0
1727081070000|2024-09-23 08:44:30|7761.2|7761.2|7761.2|7761.2|7761.2|7761.2|7761.2|7761.2|0
1727081080000|2024-09-23 08:44:40|7760.51|7760.51|7760.51|7760.51|7761.2|7761.2|7760.51|7760.51|0
1727081120000|2024-09-23 08:45:20|7759.47|7759.47|7759.47|7759.47|7759.47|7759.47|7759.47|7759.47|0
1727081130000|2024-09-23 08:45:30|7758.43|7758.43|7758.43|7758.43|7758.43|7758.43|7758.43|7758.43|0
1727081140000|2024-09-23 08:45:40|7757.39|7757.39|7757.39|7757.39|7757.39|7757.39|7757.39|7757.39|0
1727081230000|2024-09-23 08:47:10|7758.76|7758.76|7758.76|7758.76|7758.76|7758.76|7758.76|7758.76|0
1727081270000|2024-09-23 08:47:50|7755.26|7755.26|7755.26|7755.26|7755.26|7755.26|7755.26|7755.26|0
1727081280000|2024-09-23 08:48:00|7756.14|7756.14|7754.39|7754.39|7756.14|7756.14|7754.39|7754.39|0
1727081290000|2024-09-23 08:48:10|7755.26|7755.26|7754.39|7754.39|7755.26|7755.26|7754.39|7754.39|0
1727081300000|2024-09-23 08:48:20|7753.35|7753.35|7753.35|7753.35|7753.35|7753.35|7753.35|7753.35|0
1727081360000|2024-09-23 08:49:20|7754.72|7754.72|7756.79|7756.79|7756.79|7756.79|7754.72|7754.72|0
1727081400000|2024-09-23 08:50:00|7757.44|7757.44|7759.52|7759.52|7759.52|7759.52|7756.79|7756.79|0
1727081430000|2024-09-23 08:50:30|7761.27|7761.27|7761.27|7761.27|7761.27|7761.27|7761.27|7761.27|0
1727081460000|2024-09-23 08:51:00|7761.97|7761.97|7761.97|7761.97|7761.97|7761.97|7761.97|7761.97|0
1727081490000|2024-09-23 08:51:30|7764.04|7764.04|7764.04|7764.04|7764.04|7764.04|7764.04|7764.04|0
1727081500000|2024-09-23 08:51:40|7766.77|7766.77|7766.77|7766.77|7766.77|7766.77|7766.77|7766.77|0
1727081530000|2024-09-23 08:52:10|7765.73|7765.73|7765.73|7765.73|7765.73|7765.73|7765.73|7765.73|0
1727081660000|2024-09-23 08:54:20|7763.66|7763.66|7763.66|7763.66|7763.66|7763.66|7763.66|7763.66|0
1727081760000|2024-09-23 08:56:00|7766.77|7766.77|7766.77|7766.77|7766.77|7766.77|7766.77|7766.77|0
1727081780000|2024-09-23 08:56:20|7765.73|7765.73|7765.73|7765.73|7765.73|7765.73|7765.73|7765.73|0
1727081900000|2024-09-23 08:58:20|7763.66|7763.66|7763.66|7763.66|7763.66|7763.66|7763.66|7763.66|0
1727082010000|2024-09-23 09:00:10|7765.02|7765.02|7765.02|7765.02|7765.02|7765.02|7765.02|7765.02|0
1727082070000|2024-09-23 09:01:10|7762.29|7762.29|7759.89|7759.89|7762.29|7762.29|7759.89|7759.89|0
1727082210000|2024-09-23 09:03:30|7755.74|7755.74|7755.74|7755.74|7755.74|7755.74|7755.74|7755.74|0
1727082620000|2024-09-23 09:10:20|7757.11|7757.11|7759.18|7759.18|7759.18|7759.18|7757.11|7757.11|0
1727082680000|2024-09-23 09:11:20|7762.29|7762.29|7762.29|7762.29|7762.29|7762.29|7762.29|7762.29|0
1727082740000|2024-09-23 09:12:20|7761.26|7761.26|7758.14|7758.14|7761.26|7761.26|7758.14|7758.14|0
1727082800000|2024-09-23 09:13:20|7755.03|7755.03|7756.07|7756.07|7756.07|7756.07|7755.03|7755.03|0
1727082860000|2024-09-23 09:14:20|7758.14|7758.14|7758.14|7758.14|7758.14|7758.14|7758.14|7758.14|0
1727082870000|2024-09-23 09:14:30|7759.18|7759.18|7759.18|7759.18|7759.18|7759.18|7759.18|7759.18|0
1727083050000|2024-09-23 09:17:30|7760.22|7760.22|7760.22|7760.22|7760.22|7760.22|7760.22|7760.22|0
1727083080000|2024-09-23 09:18:00|7758.85|7758.85|7759.5|7759.5|7759.5|7759.5|7758.85|7758.85|0
1727083210000|2024-09-23 09:20:10|7758.85|7758.85|7756.12|7756.12|7758.85|7758.85|7756.12|7756.12|0
1727083250000|2024-09-23 09:20:50|7763.71|7763.71|7762.68|7762.68|7763.71|7763.71|7762.68|7762.68|0
1727083280000|2024-09-23 09:21:20|7761.64|7761.64|7761.64|7761.64|7761.64|7761.64|7761.64|7761.64|0
1727083340000|2024-09-23 09:22:20|7763|7763|7763|7763|7763|7763|7763|7763|0
1727083420000|2024-09-23 09:23:40|7759.51|7759.51|7759.51|7759.51|7759.51|7759.51|7759.51|7759.51|0
1727083430000|2024-09-23 09:23:50|7760.87|7760.87|7760.87|7760.87|7760.87|7760.87|7760.87|7760.87|0
1727083470000|2024-09-23 09:24:30|7762.17|7762.17|7762.17|7762.17|7762.17|7762.17|7762.17|7762.17|0
1727083700000|2024-09-23 09:28:20|7763.2|7763.2|7763.2|7763.2|7763.2|7763.2|7763.2|7763.2|0
1727083820000|2024-09-23 09:30:20|7765.28|7765.28|7765.28|7765.28|7765.28|7765.28|7765.28|7765.28|0
1727083940000|2024-09-23 09:32:20|7768.01|7768.01|7768.01|7768.01|7768.01|7768.01|7768.01|7768.01|0
1727084050000|2024-09-23 09:34:10|7769.38|7769.38|7774.56|7774.56|7774.56|7774.56|7769.38|7769.38|0
1727084070000|2024-09-23 09:34:30|7775.93|7775.93|7775.93|7775.93|7775.93|7775.93|7775.93|7775.93|0
1727084370000|2024-09-23 09:39:30|7778|7778|7778|7778|7778|7778|7778|7778|0
1727084550000|2024-09-23 09:42:30|7780.73|7780.73|7780.73|7780.73|7780.73|7780.73|7780.73|7780.73|0
1727084760000|2024-09-23 09:46:00|7782.1|7782.1|7782.1|7782.1|7782.1|7782.1|7782.1|7782.1|0
1727084930000|2024-09-23 09:48:50|7783.46|7783.46|7783.46|7783.46|7783.46|7783.46|7783.46|7783.46|0
1727084940000|2024-09-23 09:49:00|7786.19|7786.19|7787.56|7787.56|7787.56|7787.56|7786.19|7786.19|0
1727085080000|2024-09-23 09:51:20|7781.33|7781.33|7776.53|7776.53|7781.33|7781.33|7776.53|7776.53|0
1727085160000|2024-09-23 09:52:40|7775.49|7775.49|7774.45|7774.45|7775.49|7775.49|7774.45|7774.45|0
1727085240000|2024-09-23 09:54:00|7775.75|7775.75|7775.75|7775.75|7775.75|7775.75|7775.75|7775.75|0
1727085270000|2024-09-23 09:54:30|7774.36|7774.36|7775.75|7775.75|7775.75|7775.75|7774.36|7774.36|0
1727085300000|2024-09-23 09:55:00|7776.44|7776.44|7776.44|7776.44|7776.44|7776.44|7776.44|7776.44|0
1727085450000|2024-09-23 09:57:30|7775.41|7775.41|7777.49|7777.49|7777.49|7777.49|7775.41|7775.41|0
1727085540000|2024-09-23 09:59:00|7778.53|7778.53|7778.53|7778.53|7778.53|7778.53|7778.53|7778.53|0
1727085580000|2024-09-23 09:59:40|7777.17|7777.17|7777.17|7777.17|7777.17|7777.17|7777.17|7777.17|0
1727085600000|2024-09-23 10:00:00|7778.2|7778.2|7778.2|7778.2|7778.2|7778.2|7778.2|7778.2|0
1727085670000|2024-09-23 10:01:10|7780.28|7780.28|7780.28|7780.28|7780.28|7780.28|7780.28|7780.28|0
1727085680000|2024-09-23 10:01:20|7780.97|7780.97|7780.97|7780.97|7780.97|7780.97|7780.97|7780.97|0
1727085780000|2024-09-23 10:03:00|7782.34|7782.34|7782.34|7782.34|7782.34|7782.34|7782.34|7782.34|0
1727085870000|2024-09-23 10:04:30|7779.61|7779.61|7779.61|7779.61|7779.61|7779.61|7779.61|7779.61|0
1727085880000|2024-09-23 10:04:40|7778.24|7778.24|7778.24|7778.24|7778.24|7778.24|7778.24|7778.24|0
1727085960000|2024-09-23 10:06:00|7777.21|7777.21|7777.21|7777.21|7777.21|7777.21|7777.21|7777.21|0
1727086040000|2024-09-23 10:07:20|7779.28|7779.28|7779.28|7779.28|7779.28|7779.28|7779.28|7779.28|0
1727086090000|2024-09-23 10:08:10|7779.93|7779.93|7779.93|7779.93|7779.93|7779.93|7779.93|7779.93|0
1727086240000|2024-09-23 10:10:40|7780.97|7780.97|7780.97|7780.97|7780.97|7780.97|7780.97|7780.97|0
1727086980000|2024-09-23 10:23:00|7779.93|7779.93|7779.93|7779.93|7779.93|7779.93|7779.93|7779.93|0
1727087100000|2024-09-23 10:25:00|7778.56|7778.56|7779.93|7779.93|7779.93|7779.93|7778.56|7778.56|0
1727087380000|2024-09-23 10:29:40|7776.82|7776.82|7776.82|7776.82|7776.82|7776.82|7776.82|7776.82|0
1727087700000|2024-09-23 10:35:00|7775.78|7775.78|7775.78|7775.78|7775.78|7775.78|7775.78|7775.78|0
1727087880000|2024-09-23 10:38:00|7773.7|7773.7|7773.7|7773.7|7773.7|7773.7|7773.7|7773.7|0
1727087890000|2024-09-23 10:38:10|7772.67|7772.67|7772.67|7772.67|7772.67|7772.67|7772.67|7772.67|0
1727087960000|2024-09-23 10:39:20|7775.78|7775.78|7777.14|7777.14|7777.14|7777.14|7775.78|7775.78|0
1727087990000|2024-09-23 10:39:50|7778.18|7778.18|7778.18|7778.18|7778.18|7778.18|7778.18|7778.18|0
1727088180000|2024-09-23 10:43:00|7779.93|7779.93|7779.93|7779.93|7779.93|7779.93|7779.93|7779.93|0
1727088440000|2024-09-23 10:47:20|7782|7782|7782|7782|7782|7782|7780.64|7780.64|0
1727088490000|2024-09-23 10:48:10|7779.93|7779.93|7777.85|7777.85|7779.93|7779.93|7777.85|7777.85|0
1727088600000|2024-09-23 10:50:00|7778.73|7778.73|7778.73|7778.73|7778.73|7778.73|7778.73|7778.73|0
1727088640000|2024-09-23 10:50:40|7777.36|7777.36|7777.36|7777.36|7777.36|7777.36|7777.36|7777.36|0
1727088780000|2024-09-23 10:53:00|7773.92|7773.92|7772.56|7772.56|7773.92|7773.92|7772.56|7772.56|0
1727088800000|2024-09-23 10:53:20|7770.48|7770.48|7770.48|7770.48|7770.48|7770.48|7770.48|7770.48|0
1727088990000|2024-09-23 10:56:30|7771.85|7771.85|7771.85|7771.85|7771.85|7771.85|7771.85|7771.85|0
1727089450000|2024-09-23 11:04:10|7769.77|7769.77|7769.77|7769.77|7769.77|7769.77|7769.77|7769.77|0
1727089460000|2024-09-23 11:04:20|7768.41|7768.41|7769.77|7769.77|7769.77|7769.77|7768.41|7768.41|0
1727089480000|2024-09-23 11:04:40|7767.04|7767.04|7764.97|7764.97|7767.04|7767.04|7764.97|7764.97|0
1727089530000|2024-09-23 11:05:30|7764.32|7764.32|7764.32|7764.32|7764.32|7764.32|7764.32|7764.32|0
1727089810000|2024-09-23 11:10:10|7762.38|7762.38|7762.38|7762.38|7762.38|7762.38|7762.38|7762.38|0
1727089970000|2024-09-23 11:12:50|7763.74|7763.74|7763.74|7763.74|7763.74|7763.74|7763.74|7763.74|0
1727090040000|2024-09-23 11:14:00|7761.67|7761.67|7761.67|7761.67|7761.67|7761.67|7761.67|7761.67|0
1727090200000|2024-09-23 11:16:40|7762.7|7762.7|7762.7|7762.7|7762.7|7762.7|7762.7|7762.7|0
1727090350000|2024-09-23 11:19:10|7761.83|7761.83|7761.83|7761.83|7761.83|7761.83|7761.83|7761.83|0
1727090510000|2024-09-23 11:21:50|7763.2|7763.2|7763.2|7763.2|7763.2|7763.2|7763.2|7763.2|0
1727090540000|2024-09-23 11:22:20|7764.56|7764.56|7763.2|7763.2|7764.56|7764.56|7763.2|7763.2|0
1727090770000|2024-09-23 11:26:10|7761.83|7761.83|7761.83|7761.83|7761.83|7761.83|7761.83|7761.83|0
1727090810000|2024-09-23 11:26:50|7760.47|7760.47|7761.83|7761.83|7761.83|7761.83|7760.47|7760.47|0
1727090880000|2024-09-23 11:28:00|7760.47|7760.47|7760.47|7760.47|7760.47|7760.47|7760.47|7760.47|0
1727090920000|2024-09-23 11:28:40|7759.1|7759.1|7757.74|7757.74|7759.1|7759.1|7757.74|7757.74|0
1727091060000|2024-09-23 11:31:00|7759.48|7759.48|7759.48|7759.48|7759.48|7759.48|7759.48|7759.48|0
1727091080000|2024-09-23 11:31:20|7760.52|7760.52|7760.52|7760.52|7760.52|7760.52|7760.52|7760.52|0
1727091310000|2024-09-23 11:35:10|7759.48|7759.48|7759.48|7759.48|7759.48|7759.48|7759.48|7759.48|0
1727091510000|2024-09-23 11:38:30|7758.45|7758.45|7758.45|7758.45|7758.45|7758.45|7758.45|7758.45|0
1727091550000|2024-09-23 11:39:10|7757.05|7757.05|7757.05|7757.05|7757.05|7757.05|7757.05|7757.05|0
1727091640000|2024-09-23 11:40:40|7759.13|7759.13|7759.13|7759.13|7759.13|7759.13|7759.13|7759.13|0
1727091700000|2024-09-23 11:41:40|7762.24|7762.24|7762.24|7762.24|7762.24|7762.24|7762.24|7762.24|0
1727091840000|2024-09-23 11:44:00|7762.94|7762.94|7765.67|7765.67|7765.67|7765.67|7762.94|7762.94|0
1727091910000|2024-09-23 11:45:10|7766.96|7766.96|7767.61|7767.61|7767.61|7767.61|7766.96|7766.96|0
1727091920000|2024-09-23 11:45:20|7769.36|7769.36|7769.36|7769.36|7769.36|7769.36|7769.36|7769.36|0
1727091930000|2024-09-23 11:45:30|7772.09|7772.09|7772.09|7772.09|7772.09|7772.09|7772.09|7772.09|0
1727091990000|2024-09-23 11:46:30|7770.72|7770.72|7772.09|7772.09|7772.09|7772.09|7770.72|7770.72|0
1727092100000|2024-09-23 11:48:20|7773.45|7773.45|7773.45|7773.45|7773.45|7773.45|7773.45|7773.45|0
1727092270000|2024-09-23 11:51:10|7781.75|7781.75|7781.75|7781.75|7781.75|7781.75|7781.75|7781.75|0
1727092350000|2024-09-23 11:52:30|7782.79|7782.79|7780.13|7780.13|7782.79|7782.79|7780.13|7780.13|0
1727092570000|2024-09-23 11:56:10|7781.17|7781.17|7781.17|7781.17|7781.17|7781.17|7781.17|7781.17|0
1727092580000|2024-09-23 11:56:20|7780.13|7780.13|7780.13|7780.13|7780.13|7780.13|7780.13|7780.13|0
1727092670000|2024-09-23 11:57:50|7778.77|7778.77|7778.77|7778.77|7778.77|7778.77|7778.77|7778.77|0
1727092870000|2024-09-23 12:01:10|7780.13|7780.13|7780.13|7780.13|7780.13|7780.13|7780.13|7780.13|0
1727092880000|2024-09-23 12:01:20|7781.17|7781.17|7781.17|7781.17|7781.17|7781.17|7781.17|7781.17|0
1727092930000|2024-09-23 12:02:10|7782.21|7782.21|7782.21|7782.21|7782.21|7782.21|7782.21|7782.21|0
1727093140000|2024-09-23 12:05:40|7780.84|7780.84|7782.21|7782.21|7782.21|7782.21|7780.84|7780.84|0
1727093350000|2024-09-23 12:09:10|7785.32|7785.32|7785.32|7785.32|7785.32|7785.32|7785.32|7785.32|0
1727093390000|2024-09-23 12:09:50|7787.39|7787.39|7787.39|7787.39|7787.39|7787.39|7787.39|7787.39|0
1727093450000|2024-09-23 12:10:50|7783.9|7783.9|7783.9|7783.9|7783.9|7783.9|7783.9|7783.9|0
1727093490000|2024-09-23 12:11:30|7782.53|7782.53|7782.53|7782.53|7782.53|7782.53|7782.53|7782.53|0
1727093500000|2024-09-23 12:11:40|7781.17|7781.17|7781.17|7781.17|7781.17|7781.17|7781.17|7781.17|0
1727093740000|2024-09-23 12:15:40|7780.13|7780.13|7780.13|7780.13|7780.13|7780.13|7780.13|7780.13|0
1727093780000|2024-09-23 12:16:20|7781.5|7781.5|7781.5|7781.5|7781.5|7781.5|7781.5|7781.5|0
1727094000000|2024-09-23 12:20:00|7782.14|7782.14|7781.5|7781.5|7782.14|7782.14|7781.5|7781.5|0
1727094030000|2024-09-23 12:20:30|7780.13|7780.13|7781.5|7781.5|7781.5|7781.5|7780.13|7780.13|0
1727094110000|2024-09-23 12:21:50|7780.13|7780.13|7780.13|7780.13|7780.13|7780.13|7780.13|7780.13|0
1727094250000|2024-09-23 12:24:10|7788.43|7788.43|7788.43|7788.43|7788.43|7788.43|7788.43|7788.43|0
1727094260000|2024-09-23 12:24:20|7789.08|7789.08|7789.08|7789.08|7789.08|7789.08|7789.08|7789.08|0
1727094290000|2024-09-23 12:24:50|7790.44|7790.44|7790.44|7790.44|7790.44|7790.44|7790.44|7790.44|0
1727094580000|2024-09-23 12:29:40|7793.94|7793.94|7793.94|7793.94|7793.94|7793.94|7793.94|7793.94|0
1727094590000|2024-09-23 12:29:50|7795.3|7795.3|7795.3|7795.3|7795.3|7795.3|7795.3|7795.3|0
1727094600000|2024-09-23 12:30:00|7793.94|7793.94|7793.94|7793.94|7793.94|7793.94|7793.94|7793.94|0
1727094660000|2024-09-23 12:31:00|7796.01|7796.01|7796.01|7796.01|7796.01|7796.01|7796.01|7796.01|0
1727094680000|2024-09-23 12:31:20|7796.89|7796.89|7796.89|7796.89|7796.89|7796.89|7796.89|7796.89|0
1727094720000|2024-09-23 12:32:00|7797.54|7797.54|7797.54|7797.54|7797.54|7797.54|7797.54|7797.54|0
1727094730000|2024-09-23 12:32:10|7798.57|7798.57|7798.57|7798.57|7798.57|7798.57|7798.57|7798.57|0
1727094780000|2024-09-23 12:33:00|7795.2|7795.2|7793.83|7793.83|7795.2|7795.2|7793.83|7793.83|0
1727094840000|2024-09-23 12:34:00|7797.98|7797.98|7799.02|7799.02|7799.02|7799.02|7797.98|7797.98|0
1727094870000|2024-09-23 12:34:30|7796.94|7796.94|7796.94|7796.94|7796.94|7796.94|7796.94|7796.94|0
1727094900000|2024-09-23 12:35:00|7798.31|7798.31|7798.31|7798.31|7798.31|7798.31|7798.31|7798.31|0
1727094950000|2024-09-23 12:35:50|7799.67|7799.67|7799.67|7799.67|7799.67|7799.67|7799.67|7799.67|0
1727094970000|2024-09-23 12:36:10|7797.6|7797.6|7797.6|7797.6|7797.6|7797.6|7797.6|7797.6|0
1727095010000|2024-09-23 12:36:50|7796.56|7796.56|7796.56|7796.56|7796.56|7796.56|7796.56|7796.56|0
1727095020000|2024-09-23 12:37:00|7794.49|7794.49|7794.49|7794.49|7794.49|7794.49|7794.49|7794.49|0
1727095030000|2024-09-23 12:37:10|7798.64|7798.64|7798.64|7798.64|7798.64|7798.64|7798.64|7798.64|0
1727095060000|2024-09-23 12:37:40|7797.76|7797.76|7797.76|7797.76|7797.76|7797.76|7797.76|7797.76|0
1727095270000|2024-09-23 12:41:10|7799.13|7799.13|7799.13|7799.13|7799.13|7799.13|7799.13|7799.13|0
1727095310000|2024-09-23 12:41:50|7800.16|7800.16|7800.16|7800.16|7800.16|7800.16|7800.16|7800.16|0
1727095370000|2024-09-23 12:42:50|7800.81|7800.81|7800.16|7800.16|7800.81|7800.81|7800.16|7800.16|0
1727095400000|2024-09-23 12:43:20|7802.24|7802.24|7802.24|7802.24|7802.24|7802.24|7802.24|7802.24|0
1727095410000|2024-09-23 12:43:30|7803.61|7803.61|7803.61|7803.61|7803.61|7803.61|7803.61|7803.61|0
1727095500000|2024-09-23 12:45:00|7805.68|7805.68|7803.61|7803.61|7805.68|7805.68|7803.61|7803.61|0
1727095560000|2024-09-23 12:46:00|7805.35|7805.35|7804.48|7804.48|7805.35|7805.35|7804.48|7804.48|0
1727095580000|2024-09-23 12:46:20|7805.35|7805.35|7805.35|7805.35|7805.35|7805.35|7805.35|7805.35|0
1727095590000|2024-09-23 12:46:30|7806|7806|7807.37|7807.37|7807.37|7807.37|7806|7806|0
1727095680000|2024-09-23 12:48:00|7812.55|7812.55|7812.55|7812.55|7812.55|7812.55|7812.55|7812.55|0
1727095910000|2024-09-23 12:51:50|7815.28|7815.28|7815.28|7815.28|7815.28|7815.28|7815.28|7815.28|0
1727095920000|2024-09-23 12:52:00|7817.23|7817.23|7817.23|7817.23|7817.23|7817.23|7817.23|7817.23|0
1727095940000|2024-09-23 12:52:20|7818.59|7818.59|7818.59|7818.59|7818.59|7818.59|7818.59|7818.59|0
1727095990000|2024-09-23 12:53:10|7819.47|7819.47|7819.47|7819.47|7819.47|7819.47|7819.47|7819.47|0
1727096050000|2024-09-23 12:54:10|7818.82|7818.82|7818.82|7818.82|7818.82|7818.82|7818.82|7818.82|0
1727096060000|2024-09-23 12:54:20|7817.78|7817.78|7817.78|7817.78|7817.78|7817.78|7817.78|7817.78|0
1727096280000|2024-09-23 12:58:00|7820.89|7820.89|7820.89|7820.89|7820.89|7820.89|7820.89|7820.89|0
1727096310000|2024-09-23 12:58:30|7819.53|7819.53|7820.89|7820.89|7820.89|7820.89|7819.53|7819.53|0
1727096340000|2024-09-23 12:59:00|7822.26|7822.26|7822.26|7822.26|7822.26|7822.26|7822.26|7822.26|0
1727096510000|2024-09-23 13:01:50|7824.99|7824.99|7824.99|7824.99|7824.99|7824.99|7824.99|7824.99|0
1727096520000|2024-09-23 13:02:00|7826.03|7826.03|7826.03|7826.03|7826.03|7826.03|7826.03|7826.03|0
1727096550000|2024-09-23 13:02:30|7826.9|7826.9|7826.9|7826.9|7826.9|7826.9|7826.9|7826.9|0
1727096610000|2024-09-23 13:03:30|7827.94|7827.94|7827.94|7827.94|7827.94|7827.94|7827.94|7827.94|0
1727096680000|2024-09-23 13:04:40|7827.29|7827.29|7827.94|7827.94|7827.94|7827.94|7827.29|7827.29|0
1727096690000|2024-09-23 13:04:50|7829.3|7829.3|7829.3|7829.3|7829.3|7829.3|7829.3|7829.3|0
1727097000000|2024-09-23 13:10:00|7829.95|7829.95|7829.95|7829.95|7829.95|7829.95|7829.95|7829.95|0
1727097020000|2024-09-23 13:10:20|7828.59|7828.59|7828.59|7828.59|7828.59|7828.59|7828.59|7828.59|0
1727097080000|2024-09-23 13:11:20|7831.32|7831.32|7831.32|7831.32|7831.32|7831.32|7831.32|7831.32|0
1727097140000|2024-09-23 13:12:20|7832.35|7832.35|7832.35|7832.35|7832.35|7832.35|7832.35|7832.35|0
1727097310000|2024-09-23 13:15:10|7835.08|7835.08|7835.08|7835.08|7835.08|7835.08|7835.08|7835.08|0
1727097340000|2024-09-23 13:15:40|7833.72|7833.72|7835.08|7835.08|7835.08|7835.08|7833.72|7833.72|0
1727097350000|2024-09-23 13:15:50|7836.45|7836.45|7836.45|7836.45|7836.45|7836.45|7836.45|7836.45|0
1727097590000|2024-09-23 13:19:50|7837.32|7837.32|7839.07|7839.07|7839.07|7839.07|7837.32|7837.32|0
1727097600000|2024-09-23 13:20:00|7841.15|7841.15|7841.15|7841.15|7841.15|7841.15|7841.15|7841.15|0
1727097620000|2024-09-23 13:20:20|7842.51|7842.51|7842.51|7842.51|7842.51|7842.51|7842.51|7842.51|0
1727097710000|2024-09-23 13:21:50|7841.48|7841.48|7840.44|7840.44|7841.48|7841.48|7840.44|7840.44|0
1727097760000|2024-09-23 13:22:40|7839.07|7839.07|7839.07|7839.07|7839.07|7839.07|7839.07|7839.07|0
1727097770000|2024-09-23 13:22:50|7837.71|7837.71|7837.71|7837.71|7837.71|7837.71|7837.71|7837.71|0
1727097800000|2024-09-23 13:23:20|7836.34|7836.34|7836.34|7836.34|7836.34|7836.34|7836.34|7836.34|0
1727097810000|2024-09-23 13:23:30|7834.27|7834.27|7834.27|7834.27|7834.27|7834.27|7834.27|7834.27|0
1727097980000|2024-09-23 13:26:20|7833.39|7833.39|7833.39|7833.39|7833.39|7833.39|7833.39|7833.39|0
1727097990000|2024-09-23 13:26:30|7831.32|7831.32|7829.24|7829.24|7831.32|7831.32|7829.24|7829.24|0
1727098040000|2024-09-23 13:27:20|7827.88|7827.88|7827.88|7827.88|7827.88|7827.88|7827.88|7827.88|0
1727098050000|2024-09-23 13:27:30|7826.51|7826.51|7826.51|7826.51|7826.51|7826.51|7826.51|7826.51|0
1727098110000|2024-09-23 13:28:30|7824.44|7824.44|7824.44|7824.44|7824.44|7824.44|7824.44|7824.44|0
1727098120000|2024-09-23 13:28:40|7823.56|7823.56|7820.45|7820.45|7823.56|7823.56|7820.45|7820.45|0
1727098130000|2024-09-23 13:28:50|7821.1|7821.1|7821.1|7821.1|7821.1|7821.1|7821.1|7821.1|0
1727098180000|2024-09-23 13:29:40|7820.06|7820.06|7820.06|7820.06|7820.06|7820.06|7820.06|7820.06|0
1727098190000|2024-09-23 13:29:50|7821.42|7821.42|7821.42|7821.42|7821.42|7821.42|7821.42|7821.42|0
1727098200000|2024-09-23 13:30:00|7818.69|7818.69|7818.69|7818.69|7818.69|7818.69|7818.69|7818.69|0
1727098210000|2024-09-23 13:30:10|7819.73|7819.73|7821.1|7821.1|7821.1|7821.1|7819.73|7819.73|0
1727098290000|2024-09-23 13:31:30|7819.8|7819.8|7819.8|7819.8|7819.8|7819.8|7819.8|7819.8|0
1727098320000|2024-09-23 13:32:00|7818.76|7818.76|7819.47|7819.47|7819.47|7819.47|7817.73|7817.73|0
1727098330000|2024-09-23 13:32:10|7818.11|7818.11|7818.11|7818.11|7818.11|7818.11|7818.11|7818.11|0
1727098390000|2024-09-23 13:33:10|7820.18|7820.18|7823.95|7823.95|7823.95|7823.95|7820.18|7820.18|0
1727098400000|2024-09-23 13:33:20|7824.99|7824.99|7824.99|7824.99|7824.99|7824.99|7824.99|7824.99|0
1727098450000|2024-09-23 13:34:10|7823.95|7823.95|7823.95|7823.95|7823.95|7823.95|7823.95|7823.95|0
1727098580000|2024-09-23 13:36:20|7826.03|7826.03|7826.03|7826.03|7826.03|7826.03|7826.03|7826.03|0
1727098620000|2024-09-23 13:37:00|7827.39|7827.39|7827.39|7827.39|7827.39|7827.39|7827.39|7827.39|0
1727098630000|2024-09-23 13:37:10|7832.58|7832.58|7832.58|7832.58|7832.58|7832.58|7832.58|7832.58|0
1727098700000|2024-09-23 13:38:20|7826.36|7826.36|7826.36|7826.36|7826.36|7826.36|7826.36|7826.36|0
1727098710000|2024-09-23 13:38:30|7824.99|7824.99|7823.95|7823.95|7824.99|7824.99|7823.95|7823.95|0
1727098720000|2024-09-23 13:38:40|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|0
1727098810000|2024-09-23 13:40:10|7824.28|7824.28|7824.28|7824.28|7824.28|7824.28|7824.28|7824.28|0
1727098820000|2024-09-23 13:40:20|7827.39|7827.39|7827.39|7827.39|7827.39|7827.39|7827.39|7827.39|0
1727098870000|2024-09-23 13:41:10|7828.69|7828.69|7828.04|7828.04|7828.69|7828.69|7828.04|7828.04|0
1727099060000|2024-09-23 13:44:20|7829.34|7829.34|7829.34|7829.34|7829.34|7829.34|7829.34|7829.34|0
1727099070000|2024-09-23 13:44:30|7827.59|7827.59|7827.59|7827.59|7827.59|7827.59|7827.59|7827.59|0
1727099100000|2024-09-23 13:45:00|7826.22|7826.22|7826.22|7826.22|7826.22|7826.22|7826.22|7826.22|0
1727099150000|2024-09-23 13:45:50|7828.3|7828.3|7831.41|7831.41|7831.41|7831.41|7828.3|7828.3|0
1727099190000|2024-09-23 13:46:30|7830.04|7830.04|7830.04|7830.04|7830.04|7830.04|7830.04|7830.04|0
1727099200000|2024-09-23 13:46:40|7831.08|7831.08|7830.04|7830.04|7831.08|7831.08|7830.04|7830.04|0
1727099250000|2024-09-23 13:47:30|7831.41|7831.41|7831.41|7831.41|7831.41|7831.41|7831.41|7831.41|0
1727099300000|2024-09-23 13:48:20|7834.52|7834.52|7834.52|7834.52|7834.52|7834.52|7834.52|7834.52|0
1727099350000|2024-09-23 13:49:10|7835.82|7835.82|7835.82|7835.82|7835.82|7835.82|7835.82|7835.82|0
1727099360000|2024-09-23 13:49:20|7837.18|7837.18|7837.18|7837.18|7837.18|7837.18|7837.18|7837.18|0
1727099380000|2024-09-23 13:49:40|7843.41|7843.41|7843.41|7843.41|7843.41|7843.41|7843.41|7843.41|0
1727099400000|2024-09-23 13:50:00|7844.77|7844.77|7844.77|7844.77|7844.77|7844.77|7844.77|7844.77|0
1727099410000|2024-09-23 13:50:10|7846.14|7846.14|7846.14|7846.14|7846.14|7846.14|7846.14|7846.14|0
1727099470000|2024-09-23 13:51:10|7848.21|7848.21|7848.21|7848.21|7848.21|7848.21|7848.21|7848.21|0
1727099540000|2024-09-23 13:52:20|7847.18|7847.18|7847.18|7847.18|7847.18|7847.18|7847.18|7847.18|0
1727099600000|2024-09-23 13:53:20|7846.14|7846.14|7846.14|7846.14|7846.14|7846.14|7846.14|7846.14|0
1727099610000|2024-09-23 13:53:30|7848.21|7848.21|7848.21|7848.21|7848.21|7848.21|7848.21|7848.21|0
1727099740000|2024-09-23 13:55:40|7847.18|7847.18|7847.18|7847.18|7847.18|7847.18|7847.18|7847.18|0
1727099750000|2024-09-23 13:55:50|7845.49|7845.49|7846.14|7846.14|7846.14|7846.14|7845.49|7845.49|0
1727099790000|2024-09-23 13:56:30|7847.89|7847.89|7848.76|7848.76|7848.76|7848.76|7847.89|7847.89|0
1727099950000|2024-09-23 13:59:10|7848.11|7848.11|7848.11|7848.11|7848.11|7848.11|7848.11|7848.11|0
1727099970000|2024-09-23 13:59:30|7848.81|7848.81|7848.81|7848.81|7848.81|7848.81|7848.81|7848.81|0
1727099980000|2024-09-23 13:59:40|7850.17|7850.17|7850.17|7850.17|7850.17|7850.17|7850.17|7850.17|0
1727100070000|2024-09-23 14:01:10|7849.14|7849.14|7849.14|7849.14|7849.14|7849.14|7849.14|7849.14|0
1727100090000|2024-09-23 14:01:30|7847.77|7847.77|7847.77|7847.77|7847.77|7847.77|7847.77|7847.77|0
1727100160000|2024-09-23 14:02:40|7846.73|7846.73|7846.73|7846.73|7846.73|7846.73|7846.73|7846.73|0
1727100180000|2024-09-23 14:03:00|7845.37|7845.37|7845.37|7845.37|7845.37|7845.37|7845.37|7845.37|0
1727100190000|2024-09-23 14:03:10|7843.29|7843.29|7843.29|7843.29|7843.29|7843.29|7843.29|7843.29|0
1727100240000|2024-09-23 14:04:00|7842.65|7842.65|7842.65|7842.65|7842.65|7842.65|7842.65|7842.65|0
1727100290000|2024-09-23 14:04:50|7841.28|7841.28|7841.28|7841.28|7841.28|7841.28|7841.28|7841.28|0
1727100310000|2024-09-23 14:05:10|7838.17|7838.17|7839.21|7839.21|7839.21|7839.21|7838.17|7838.17|0
1727100320000|2024-09-23 14:05:20|7838.56|7838.56|7838.56|7838.56|7838.56|7838.56|7838.56|7838.56|0
1727100340000|2024-09-23 14:05:40|7837.52|7837.52|7839.27|7839.27|7839.27|7839.27|7837.52|7837.52|0
1727100370000|2024-09-23 14:06:10|7837.9|7837.9|7837.9|7837.9|7837.9|7837.9|7837.9|7837.9|0
1727100420000|2024-09-23 14:07:00|7838.55|7838.55|7838.55|7838.55|7838.55|7838.55|7838.55|7838.55|0
1727100430000|2024-09-23 14:07:10|7837.19|7837.19|7837.19|7837.19|7837.19|7837.19|7837.19|7837.19|0
1727100440000|2024-09-23 14:07:20|7841.34|7841.34|7841.34|7841.34|7841.34|7841.34|7841.34|7841.34|0
1727100510000|2024-09-23 14:08:30|7842.37|7842.37|7842.37|7842.37|7842.37|7842.37|7842.37|7842.37|0
1727100620000|2024-09-23 14:10:20|7845.49|7845.49|7845.49|7845.49|7845.49|7845.49|7845.49|7845.49|0
1727100640000|2024-09-23 14:10:40|7843.41|7843.41|7843.41|7843.41|7843.41|7843.41|7843.41|7843.41|0
1727100650000|2024-09-23 14:10:50|7846.52|7846.52|7846.52|7846.52|7846.52|7846.52|7846.52|7846.52|0
1727100680000|2024-09-23 14:11:20|7847.89|7847.89|7847.89|7847.89|7847.89|7847.89|7847.89|7847.89|0
1727100750000|2024-09-23 14:12:30|7849.25|7849.25|7849.25|7849.25|7849.25|7849.25|7849.25|7849.25|0
1727100840000|2024-09-23 14:14:00|7847.96|7847.96|7847.31|7847.31|7848.61|7848.61|7847.31|7847.31|0
1727100870000|2024-09-23 14:14:30|7845.95|7845.95|7845.95|7845.95|7845.95|7845.95|7845.95|7845.95|0
1727100920000|2024-09-23 14:15:20|7844.91|7844.91|7844.91|7844.91|7844.91|7844.91|7844.91|7844.91|0
1727101010000|2024-09-23 14:16:50|7846.27|7846.27|7846.27|7846.27|7846.27|7846.27|7846.27|7846.27|0
1727101020000|2024-09-23 14:17:00|7846.92|7846.92|7846.92|7846.92|7846.92|7846.92|7846.92|7846.92|0
1727101100000|2024-09-23 14:18:20|7849|7849|7849|7849|7849|7849|7849|7849|0
1727101220000|2024-09-23 14:20:20|7847.96|7847.96|7847.96|7847.96|7847.96|7847.96|7847.96|7847.96|0
1727101340000|2024-09-23 14:22:20|7845.88|7845.88|7845.88|7845.88|7845.88|7845.88|7845.88|7845.88|0
1727101370000|2024-09-23 14:22:50|7844.14|7844.14|7844.14|7844.14|7844.14|7844.14|7844.14|7844.14|0
1727101390000|2024-09-23 14:23:10|7848.29|7848.29|7848.29|7848.29|7848.29|7848.29|7848.29|7848.29|0
1727101410000|2024-09-23 14:23:30|7846.21|7846.21|7846.21|7846.21|7846.21|7846.21|7846.21|7846.21|0
1727101490000|2024-09-23 14:24:50|7844.85|7844.85|7844.85|7844.85|7844.85|7844.85|7844.85|7844.85|0
1727101550000|2024-09-23 14:25:50|7846.21|7846.21|7846.21|7846.21|7846.21|7846.21|7846.21|7846.21|0
1727101560000|2024-09-23 14:26:00|7844.14|7844.14|7843.49|7843.49|7844.14|7844.14|7843.49|7843.49|0
1727101680000|2024-09-23 14:28:00|7845.56|7845.56|7845.56|7845.56|7845.56|7845.56|7845.56|7845.56|0
1727101760000|2024-09-23 14:29:20|7847.64|7847.64|7847.64|7847.64|7847.64|7847.64|7847.64|7847.64|0
1727101780000|2024-09-23 14:29:40|7848.68|7848.68|7848.68|7848.68|7848.68|7848.68|7848.68|7848.68|0
1727101800000|2024-09-23 14:30:00|7852.83|7852.83|7852.83|7852.83|7852.83|7852.83|7852.83|7852.83|0
1727101830000|2024-09-23 14:30:30|7853.86|7853.86|7853.86|7853.86|7853.86|7853.86|7853.86|7853.86|0
1727101890000|2024-09-23 14:31:30|7854.51|7854.51|7855.16|7855.16|7855.16|7855.16|7854.51|7854.51|0
1727101940000|2024-09-23 14:32:20|7858.27|7858.27|7858.27|7858.27|7858.27|7858.27|7858.27|7858.27|0
1727102000000|2024-09-23 14:33:20|7859.31|7859.31|7857.23|7857.23|7859.31|7859.31|7857.23|7857.23|0
1727102010000|2024-09-23 14:33:30|7856.59|7856.59|7857.88|7857.88|7857.88|7857.88|7856.59|7856.59|0
1727102050000|2024-09-23 14:34:10|7857.01|7857.01|7856.13|7856.13|7857.01|7857.01|7856.13|7856.13|0
1727102070000|2024-09-23 14:34:30|7855.49|7855.49|7855.49|7855.49|7855.49|7855.49|7855.49|7855.49|0
1727102100000|2024-09-23 14:35:00|7854.12|7854.12|7854.12|7854.12|7854.12|7854.12|7854.12|7854.12|0
1727102110000|2024-09-23 14:35:10|7853.43|7853.43|7853.43|7853.43|7853.43|7853.43|7853.43|7853.43|0
1727102150000|2024-09-23 14:35:50|7852.39|7852.39|7853.43|7853.43|7853.43|7853.43|7852.39|7852.39|0
1727102160000|2024-09-23 14:36:00|7854.07|7854.07|7854.07|7854.07|7854.07|7854.07|7854.07|7854.07|0
1727102170000|2024-09-23 14:36:10|7856.15|7856.15|7856.15|7856.15|7857.19|7857.19|7856.15|7856.15|0
1727102180000|2024-09-23 14:36:20|7855.11|7855.11|7855.11|7855.11|7855.11|7855.11|7855.11|7855.11|0
1727102210000|2024-09-23 14:36:50|7855.76|7855.76|7855.76|7855.76|7855.76|7855.76|7855.76|7855.76|0
1727102260000|2024-09-23 14:37:40|7859.91|7859.91|7859.91|7859.91|7859.91|7859.91|7859.91|7859.91|0
1727102350000|2024-09-23 14:39:10|7859.26|7859.26|7859.26|7859.26|7859.26|7859.26|7859.26|7859.26|0
1727102380000|2024-09-23 14:39:40|7857.9|7857.9|7857.9|7857.9|7857.9|7857.9|7857.9|7857.9|0
1727102480000|2024-09-23 14:41:20|7856.86|7856.86|7856.86|7856.86|7856.86|7856.86|7856.86|7856.86|0
1727102520000|2024-09-23 14:42:00|7857.51|7857.51|7857.51|7857.51|7857.51|7857.51|7857.51|7857.51|0
1727102570000|2024-09-23 14:42:50|7859.58|7859.58|7860.62|7860.62|7860.62|7860.62|7859.58|7859.58|0
1727102690000|2024-09-23 14:44:50|7859.32|7859.32|7859.32|7859.32|7859.32|7859.32|7859.32|7859.32|0
1727102700000|2024-09-23 14:45:00|7859.97|7859.97|7860.62|7860.62|7860.62|7860.62|7859.97|7859.97|0
1727102720000|2024-09-23 14:45:20|7859.97|7859.97|7859.97|7859.97|7859.97|7859.97|7859.97|7859.97|0
1727102780000|2024-09-23 14:46:20|7861.01|7861.01|7861.01|7861.01|7861.01|7861.01|7861.01|7861.01|0
1727102850000|2024-09-23 14:47:30|7862.05|7862.05|7862.05|7862.05|7862.05|7862.05|7862.05|7862.05|0
1727102880000|2024-09-23 14:48:00|7862.69|7862.69|7862.69|7862.69|7862.69|7862.69|7862.69|7862.69|0
1727102950000|2024-09-23 14:49:10|7861.66|7861.66|7860.62|7860.62|7861.66|7861.66|7860.62|7860.62|0
1727102960000|2024-09-23 14:49:20|7859.58|7859.58|7859.58|7859.58|7859.58|7859.58|7859.58|7859.58|0
1727102970000|2024-09-23 14:49:30|7858.29|7858.29|7858.29|7858.29|7858.29|7858.29|7858.29|7858.29|0
1727103060000|2024-09-23 14:51:00|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|0
1727103070000|2024-09-23 14:51:10|7855.66|7855.66|7855.66|7855.66|7855.66|7855.66|7855.66|7855.66|0
1727103080000|2024-09-23 14:51:20|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|0
1727103090000|2024-09-23 14:51:30|7859.65|7859.65|7862.38|7862.38|7862.38|7862.38|7859.65|7859.65|0
1727103100000|2024-09-23 14:51:40|7861.01|7861.01|7861.01|7861.01|7861.01|7861.01|7861.01|7861.01|0
1727103120000|2024-09-23 14:52:00|7859.65|7859.65|7859.65|7859.65|7859.65|7859.65|7859.65|7859.65|0
1727103140000|2024-09-23 14:52:20|7860.3|7860.3|7860.3|7860.3|7860.3|7860.3|7860.3|7860.3|0
1727103180000|2024-09-23 14:53:00|7859.65|7859.65|7859.65|7859.65|7859.65|7859.65|7859.65|7859.65|0
1727103190000|2024-09-23 14:53:10|7858.78|7858.78|7858.78|7858.78|7858.78|7858.78|7858.78|7858.78|0
1727103380000|2024-09-23 14:56:20|7859.81|7859.81|7859.81|7859.81|7859.81|7859.81|7859.81|7859.81|0
1727103430000|2024-09-23 14:57:10|7862.93|7862.93|7862.93|7862.93|7862.93|7862.93|7862.93|7862.93|0
1727103480000|2024-09-23 14:58:00|7864.22|7864.22|7864.22|7864.22|7864.22|7864.22|7864.22|7864.22|0
1727103490000|2024-09-23 14:58:10|7866.3|7866.3|7867.66|7867.66|7868.31|7868.31|7866.3|7866.3|0
1727103500000|2024-09-23 14:58:20|7868.31|7868.31|7868.31|7868.31|7868.31|7868.31|7868.31|7868.31|0
1727103530000|2024-09-23 14:58:50|7869.67|7869.67|7869.67|7869.67|7869.67|7869.67|7869.67|7869.67|0
1727103560000|2024-09-23 14:59:20|7871.75|7871.75|7871.75|7871.75|7871.75|7871.75|7871.75|7871.75|0
1727103570000|2024-09-23 14:59:30|7873.11|7873.11|7873.11|7873.11|7873.11|7873.11|7873.11|7873.11|0
1727103640000|2024-09-23 15:00:40|7874.15|7874.15|7874.15|7874.15|7874.15|7874.15|7874.15|7874.15|0
1727103650000|2024-09-23 15:00:50|7873.5|7873.5|7872.47|7872.47|7873.5|7873.5|7872.47|7872.47|0
1727103700000|2024-09-23 15:01:40|7871.1|7871.1|7870.41|7870.41|7871.1|7871.1|7870.41|7870.41|0
1727103730000|2024-09-23 15:02:10|7868.33|7868.33|7863.85|7863.85|7868.33|7868.33|7863.85|7863.85|0
1727103760000|2024-09-23 15:02:40|7860.74|7860.74|7860.74|7860.74|7860.74|7860.74|7860.74|7860.74|0
1727103900000|2024-09-23 15:05:00|7857.63|7857.63|7857.63|7857.63|7857.63|7857.63|7857.63|7857.63|0
1727103930000|2024-09-23 15:05:30|7856.59|7856.59|7856.59|7856.59|7856.59|7856.59|7856.59|7856.59|0
1727104080000|2024-09-23 15:08:00|7855.22|7855.22|7855.22|7855.22|7855.22|7855.22|7855.22|7855.22|0
1727104110000|2024-09-23 15:08:30|7856.26|7856.26|7856.26|7856.26|7856.26|7856.26|7856.26|7856.26|0
1727104140000|2024-09-23 15:09:00|7855.61|7855.61|7855.61|7855.61|7855.61|7855.61|7855.61|7855.61|0
1727104180000|2024-09-23 15:09:40|7856.26|7856.26|7858.34|7858.34|7858.34|7858.34|7856.26|7856.26|0
1727104200000|2024-09-23 15:10:00|7859.7|7859.7|7859.7|7859.7|7859.7|7859.7|7859.7|7859.7|0
1727104220000|2024-09-23 15:10:20|7860.35|7860.35|7860.35|7860.35|7860.35|7860.35|7860.35|7860.35|0
1727104260000|2024-09-23 15:11:00|7859.7|7859.7|7859.7|7859.7|7859.7|7859.7|7859.7|7859.7|0
1727104300000|2024-09-23 15:11:40|7858.67|7858.67|7858.67|7858.67|7858.67|7858.67|7858.67|7858.67|0
1727104440000|2024-09-23 15:14:00|7860.74|7860.74|7860.74|7860.74|7860.74|7860.74|7860.74|7860.74|0
1727104560000|2024-09-23 15:16:00|7861.78|7861.78|7862.98|7862.98|7864.02|7864.02|7861.78|7861.78|0
1727104580000|2024-09-23 15:16:20|7865.05|7865.05|7865.05|7865.05|7865.05|7865.05|7865.05|7865.05|0
1727104590000|2024-09-23 15:16:30|7865.75|7865.75|7865.75|7865.75|7865.75|7865.75|7865.75|7865.75|0
1727104700000|2024-09-23 15:18:20|7866.79|7866.79|7868.86|7868.86|7868.86|7868.86|7866.79|7866.79|0
1727104750000|2024-09-23 15:19:10|7866.79|7866.79|7866.79|7866.79|7866.79|7866.79|7866.79|7866.79|0
1727104760000|2024-09-23 15:19:20|7867.83|7867.83|7867.83|7867.83|7867.83|7867.83|7867.83|7867.83|0
1727104770000|2024-09-23 15:19:30|7866.79|7866.79|7866.79|7866.79|7866.79|7866.79|7866.79|7866.79|0
1727104780000|2024-09-23 15:19:40|7866.14|7866.14|7866.14|7866.14|7866.14|7866.14|7866.14|7866.14|0
1727104800000|2024-09-23 15:20:00|7867.01|7867.01|7868.76|7868.76|7868.76|7868.76|7867.01|7867.01|0
1727104810000|2024-09-23 15:20:10|7866.14|7866.14|7866.14|7866.14|7866.14|7866.14|7866.14|7866.14|0
1727104830000|2024-09-23 15:20:30|7867.18|7867.18|7867.18|7867.18|7867.18|7867.18|7867.18|7867.18|0
1727104860000|2024-09-23 15:21:00|7868.22|7868.22|7868.22|7868.22|7868.22|7868.22|7868.22|7868.22|0
1727105000000|2024-09-23 15:23:20|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|0
1727105040000|2024-09-23 15:24:00|7871.66|7871.66|7871.66|7871.66|7871.66|7871.66|7871.66|7871.66|0
1727105060000|2024-09-23 15:24:20|7874.77|7874.77|7874.77|7874.77|7874.77|7874.77|7874.77|7874.77|0
1727105070000|2024-09-23 15:24:30|7873.73|7873.73|7873.73|7873.73|7873.73|7873.73|7873.73|7873.73|0
1727105120000|2024-09-23 15:25:20|7874.6|7874.6|7878.05|7878.05|7878.05|7878.05|7874.6|7874.6|0
1727105140000|2024-09-23 15:25:40|7877.01|7877.01|7877.01|7877.01|7877.01|7877.01|7877.01|7877.01|0
1727105150000|2024-09-23 15:25:50|7877.66|7877.66|7877.66|7877.66|7877.66|7877.66|7877.66|7877.66|0
1727105170000|2024-09-23 15:26:10|7879.02|7879.02|7879.02|7879.02|7879.02|7879.02|7879.02|7879.02|0
1727105180000|2024-09-23 15:26:20|7880.06|7880.06|7881.1|7881.1|7881.1|7881.1|7880.06|7880.06|0
1727105200000|2024-09-23 15:26:40|7882.13|7882.13|7880.06|7880.06|7882.13|7882.13|7880.06|7880.06|0
1727105210000|2024-09-23 15:26:50|7881.1|7881.1|7881.1|7881.1|7881.1|7881.1|7881.1|7881.1|0
1727105240000|2024-09-23 15:27:20|7880.22|7880.22|7880.22|7880.22|7880.22|7880.22|7880.22|7880.22|0
1727105250000|2024-09-23 15:27:30|7879.18|7879.18|7876.78|7876.78|7879.18|7879.18|7876.78|7876.78|0
1727105260000|2024-09-23 15:27:40|7875.74|7875.74|7874.38|7874.38|7875.74|7875.74|7874.38|7874.38|0
1727105300000|2024-09-23 15:28:20|7877.49|7877.49|7877.49|7877.49|7877.49|7877.49|7877.49|7877.49|0
1727105320000|2024-09-23 15:28:40|7878.53|7878.53|7878.53|7878.53|7878.53|7878.53|7878.53|7878.53|0
1727105330000|2024-09-23 15:28:50|7877.49|7877.49|7877.49|7877.49|7877.49|7877.49|7877.49|7877.49|0
1727105340000|2024-09-23 15:29:00|7876.45|7876.45|7875.42|7875.42|7876.45|7876.45|7875.42|7875.42|0
1727105350000|2024-09-23 15:29:10|7873.34|7873.34|7873.34|7873.34|7873.34|7873.34|7873.34|7873.34|0
1727105370000|2024-09-23 15:29:30|7872.05|7872.05|7875.16|7875.16|7875.16|7875.16|7872.05|7872.05|0
1727105380000|2024-09-23 15:29:40|7876.2|7876.2|7877.56|7877.56|7877.56|7877.56|7876.2|7876.2|0
1727105390000|2024-09-23 15:29:50|7876.52|7876.52|7875.98|7875.98|7877.89|7877.89|7875.98|7875.98|0
1727162100000|2024-09-24 07:15:00|8008.89|8008.89|8007.52|8007.52|8008.89|8008.89|8007.52|8007.52|0
1727162160000|2024-09-24 07:16:00|8006.16|8006.16|8006.16|8006.16|8006.16|8006.16|8006.16|8006.16|0
1727162180000|2024-09-24 07:16:20|8008.23|8008.23|8008.23|8008.23|8008.23|8008.23|8008.23|8008.23|0
1727162210000|2024-09-24 07:16:50|8006.87|8006.87|8006.87|8006.87|8006.87|8006.87|8006.87|8006.87|0
1727162220000|2024-09-24 07:17:00|8005.5|8005.5|8005.5|8005.5|8005.5|8005.5|8005.5|8005.5|0
1727162250000|2024-09-24 07:17:30|8003.43|8003.43|7999.99|7999.99|8003.43|8003.43|7999.99|7999.99|0
1727162350000|2024-09-24 07:19:10|7999.34|7999.34|7999.34|7999.34|7999.34|7999.34|7999.34|7999.34|0
1727162390000|2024-09-24 07:19:50|7998.69|7998.69|7997.97|7997.97|7999.34|7999.34|7997.97|7997.97|0
1727162400000|2024-09-24 07:20:00|7996.61|7996.61|7996.61|7996.61|7996.61|7996.61|7996.61|7996.61|0
1727162430000|2024-09-24 07:20:30|7995.31|7995.31|7995.31|7995.31|7995.31|7995.31|7995.31|7995.31|0
1727162440000|2024-09-24 07:20:40|7993.95|7993.95|7996.68|7996.68|7996.68|7996.68|7993.95|7993.95|0
1727162470000|2024-09-24 07:21:10|7993.95|7993.95|7995.31|7995.31|7996.68|7996.68|7993.95|7993.95|0
1727162480000|2024-09-24 07:21:20|7992.2|7992.2|7989.58|7989.58|7992.2|7992.2|7989.58|7989.58|0
1727162490000|2024-09-24 07:21:30|7983.35|7983.35|7983.35|7983.35|7983.35|7983.35|7983.35|7983.35|0
1727162540000|2024-09-24 07:22:20|7981.41|7981.41|7981.41|7981.41|7981.41|7981.41|7981.41|7981.41|0
1727162600000|2024-09-24 07:23:20|7979.34|7979.34|7979.34|7979.34|7979.34|7979.34|7979.34|7979.34|0
1727162670000|2024-09-24 07:24:30|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|0
1727162690000|2024-09-24 07:24:50|7965.5|7965.5|7965.5|7965.5|7965.5|7965.5|7965.5|7965.5|0
1727162780000|2024-09-24 07:26:20|7963.43|7963.43|7963.43|7963.43|7963.43|7963.43|7963.43|7963.43|0
1727162810000|2024-09-24 07:26:50|7962.06|7962.06|7962.06|7962.06|7962.06|7962.06|7962.06|7962.06|0
1727162870000|2024-09-24 07:27:50|7960.31|7960.31|7959.44|7959.44|7960.31|7960.31|7959.44|7959.44|0
1727162920000|2024-09-24 07:28:40|7960.81|7960.81|7960.81|7960.81|7960.81|7960.81|7960.81|7960.81|0
1727162960000|2024-09-24 07:29:20|7957.69|7957.69|7957.69|7957.69|7957.69|7957.69|7957.69|7957.69|0
1727163020000|2024-09-24 07:30:20|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|0
1727163030000|2024-09-24 07:30:30|7952.18|7952.18|7950.81|7950.81|7952.18|7952.18|7950.81|7950.81|0
1727163120000|2024-09-24 07:32:00|7948.08|7948.08|7954.31|7954.31|7954.31|7954.31|7948.08|7948.08|0
1727163200000|2024-09-24 07:33:20|7953.27|7953.27|7953.27|7953.27|7953.27|7953.27|7953.27|7953.27|0
1727163210000|2024-09-24 07:33:30|7952.23|7952.23|7952.23|7952.23|7952.23|7952.23|7952.23|7952.23|0
1727163250000|2024-09-24 07:34:10|7953.6|7953.6|7953.6|7953.6|7953.6|7953.6|7953.6|7953.6|0
1727163320000|2024-09-24 07:35:20|7950.48|7950.48|7950.48|7950.48|7950.48|7950.48|7950.48|7950.48|0
1727163380000|2024-09-24 07:36:20|7948.41|7948.41|7948.41|7948.41|7948.41|7948.41|7948.41|7948.41|0
1727163500000|2024-09-24 07:38:20|7951.14|7951.14|7953.87|7953.87|7953.87|7953.87|7951.14|7951.14|0
1727163520000|2024-09-24 07:38:40|7952.5|7952.5|7948.41|7948.41|7952.5|7952.5|7948.41|7948.41|0
1727163530000|2024-09-24 07:38:50|7947.04|7947.04|7947.74|7947.74|7947.74|7947.74|7947.04|7947.04|0
1727163610000|2024-09-24 07:40:10|7950.47|7950.47|7950.47|7950.47|7950.47|7950.47|7950.47|7950.47|0
1727163620000|2024-09-24 07:40:20|7951.84|7951.84|7951.84|7951.84|7951.84|7951.84|7951.84|7951.84|0
1727163680000|2024-09-24 07:41:20|7955.99|7955.99|7955.99|7955.99|7955.99|7955.99|7955.99|7955.99|0
1727163800000|2024-09-24 07:43:20|7954.62|7954.62|7954.62|7954.62|7954.62|7954.62|7954.62|7954.62|0
1727163850000|2024-09-24 07:44:10|7957.73|7957.73|7957.73|7957.73|7957.73|7957.73|7957.73|7957.73|0
1727163860000|2024-09-24 07:44:20|7960.46|7960.46|7960.46|7960.46|7960.46|7960.46|7960.46|7960.46|0
1727163940000|2024-09-24 07:45:40|7963.19|7963.19|7963.19|7963.19|7963.19|7963.19|7963.19|7963.19|0
1727163950000|2024-09-24 07:45:50|7965.92|7965.92|7965.92|7965.92|7965.92|7965.92|7965.92|7965.92|0
1727164170000|2024-09-24 07:49:30|7967.29|7967.29|7967.29|7967.29|7967.29|7967.29|7967.29|7967.29|0
1727164240000|2024-09-24 07:50:40|7970.02|7970.02|7970.02|7970.02|7970.02|7970.02|7970.02|7970.02|0
1727164280000|2024-09-24 07:51:20|7971.06|7971.06|7971.06|7971.06|7971.06|7971.06|7971.06|7971.06|0
1727164310000|2024-09-24 07:51:50|7972.09|7972.09|7972.09|7972.09|7972.09|7972.09|7972.09|7972.09|0
1727164330000|2024-09-24 07:52:10|7974.83|7974.83|7974.83|7974.83|7974.83|7974.83|7974.83|7974.83|0
1727164370000|2024-09-24 07:52:50|7973.95|7973.95|7973.95|7973.95|7973.95|7973.95|7973.95|7973.95|0
1727164430000|2024-09-24 07:53:50|7972.59|7972.59|7970.18|7970.18|7972.59|7972.59|7970.18|7970.18|0
1727164520000|2024-09-24 07:55:20|7968.11|7968.11|7966.74|7966.74|7968.11|7968.11|7966.74|7966.74|0
1727164600000|2024-09-24 07:56:40|7969.47|7969.47|7968.11|7968.11|7969.47|7969.47|7968.11|7968.11|0
1727164760000|2024-09-24 07:59:20|7969.15|7969.15|7969.15|7969.15|7969.15|7969.15|7969.15|7969.15|0
1727165060000|2024-09-24 08:04:20|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|0
1727165080000|2024-09-24 08:04:40|7978.81|7978.81|7978.81|7978.81|7978.81|7978.81|7978.81|7978.81|0
1727165110000|2024-09-24 08:05:10|7979.85|7979.85|7982.58|7982.58|7982.58|7982.58|7979.85|7979.85|0
1727165130000|2024-09-24 08:05:30|7983.45|7983.45|7983.45|7983.45|7983.45|7983.45|7983.45|7983.45|0
1727165180000|2024-09-24 08:06:20|7984.82|7984.82|7984.82|7984.82|7984.82|7984.82|7984.82|7984.82|0
1727165200000|2024-09-24 08:06:40|7982.09|7982.09|7982.09|7982.09|7982.09|7982.09|7982.09|7982.09|0
1727165230000|2024-09-24 08:07:10|7984.87|7984.87|7984.87|7984.87|7984.87|7984.87|7984.87|7984.87|0
1727165240000|2024-09-24 08:07:20|7985.91|7985.91|7985.91|7985.91|7985.91|7985.91|7985.91|7985.91|0
1727165360000|2024-09-24 08:09:20|7988.64|7988.64|7984.16|7984.16|7988.64|7988.64|7984.16|7984.16|0
1727165400000|2024-09-24 08:10:00|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|0
1727165500000|2024-09-24 08:11:40|7986.24|7986.24|7983.51|7983.51|7986.24|7986.24|7983.51|7983.51|0
1727165510000|2024-09-24 08:11:50|7984.88|7984.88|7984.88|7984.88|7984.88|7984.88|7984.88|7984.88|0
1727165600000|2024-09-24 08:13:20|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|0
1727165630000|2024-09-24 08:13:50|7982.15|7982.15|7982.15|7982.15|7982.15|7982.15|7982.15|7982.15|0
1727165670000|2024-09-24 08:14:30|7980.07|7980.07|7980.07|7980.07|7980.07|7980.07|7980.07|7980.07|0
1727165700000|2024-09-24 08:15:00|7981.11|7981.11|7981.11|7981.11|7981.11|7981.11|7981.11|7981.11|0
1727165710000|2024-09-24 08:15:10|7983.05|7983.05|7983.05|7983.05|7983.05|7983.05|7983.05|7983.05|0
1727165740000|2024-09-24 08:15:40|7988.24|7988.24|7989.28|7989.28|7989.28|7989.28|7988.24|7988.24|0
1727165790000|2024-09-24 08:16:30|7986.17|7986.17|7986.17|7986.17|7986.17|7986.17|7984.8|7984.8|0
1727165800000|2024-09-24 08:16:40|7983.43|7983.43|7982.07|7982.07|7983.43|7983.43|7982.07|7982.07|0
1727165820000|2024-09-24 08:17:00|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|0
1727165840000|2024-09-24 08:17:20|7978.7|7978.7|7976.62|7976.62|7978.7|7978.7|7976.62|7976.62|0
1727165950000|2024-09-24 08:19:10|7977.66|7977.66|7977.66|7977.66|7977.66|7977.66|7977.66|7977.66|0
1727165960000|2024-09-24 08:19:20|7979.03|7979.03|7980.39|7980.39|7980.39|7980.39|7979.03|7979.03|0
1727166010000|2024-09-24 08:20:10|7983.12|7983.12|7980.39|7980.39|7983.12|7983.12|7980.39|7980.39|0
1727166030000|2024-09-24 08:20:30|7979.03|7979.03|7979.03|7979.03|7979.03|7979.03|7979.03|7979.03|0
1727166320000|2024-09-24 08:25:20|7982.14|7982.14|7982.14|7982.14|7982.14|7982.14|7982.14|7982.14|0
1727166480000|2024-09-24 08:28:00|7983.43|7983.43|7983.43|7983.43|7983.43|7983.43|7983.43|7983.43|0
1727166590000|2024-09-24 08:29:50|7984.13|7984.13|7984.13|7984.13|7984.13|7984.13|7984.13|7984.13|0
1727166630000|2024-09-24 08:30:30|7989.59|7989.59|7989.59|7989.59|7989.59|7989.59|7989.59|7989.59|0
1727166680000|2024-09-24 08:31:20|7990.96|7990.96|7993.03|7993.03|7993.03|7993.03|7990.96|7990.96|0
1727166780000|2024-09-24 08:33:00|7989.92|7989.92|7989.92|7989.92|7989.92|7989.92|7989.92|7989.92|0
1727166830000|2024-09-24 08:33:50|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|0
1727166960000|2024-09-24 08:36:00|7989.92|7989.92|7989.92|7989.92|7989.92|7989.92|7989.92|7989.92|0
1727166980000|2024-09-24 08:36:20|7988.88|7988.88|7988.88|7988.88|7988.88|7988.88|7988.88|7988.88|0
1727167050000|2024-09-24 08:37:30|7990.25|7990.25|7990.25|7990.25|7990.25|7990.25|7990.25|7990.25|0
1727167100000|2024-09-24 08:38:20|7991.61|7991.61|7991.61|7991.61|7991.61|7991.61|7991.61|7991.61|0
1727167140000|2024-09-24 08:39:00|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|0
1727167170000|2024-09-24 08:39:30|7988.89|7988.89|7988.01|7988.01|7988.89|7988.89|7988.01|7988.01|0
1727167180000|2024-09-24 08:39:40|7986.65|7986.65|7985.28|7985.28|7986.65|7986.65|7985.28|7985.28|0
1727167190000|2024-09-24 08:39:50|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|0
1727167200000|2024-09-24 08:40:00|7985.98|7985.98|7987.37|7987.37|7987.37|7987.37|7985.98|7985.98|0
1727167260000|2024-09-24 08:41:00|7988.67|7988.67|7988.67|7988.67|7988.67|7988.67|7988.67|7988.67|0
1727167270000|2024-09-24 08:41:10|7986.59|7986.59|7986.59|7986.59|7986.59|7986.59|7986.59|7986.59|0
1727167300000|2024-09-24 08:41:40|7985.55|7985.55|7986.59|7986.59|7986.59|7986.59|7985.55|7985.55|0
1727167440000|2024-09-24 08:44:00|7989.32|7989.32|7989.32|7989.32|7989.32|7989.32|7989.32|7989.32|0
1727167450000|2024-09-24 08:44:10|7992.43|7992.43|7992.43|7992.43|7992.43|7992.43|7992.43|7992.43|0
1727167470000|2024-09-24 08:44:30|7991.4|7991.4|7991.4|7991.4|7991.4|7991.4|7991.4|7991.4|0
1727167480000|2024-09-24 08:44:40|7992.04|7992.04|7992.04|7992.04|7992.04|7992.04|7992.04|7992.04|0
1727167570000|2024-09-24 08:46:10|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|0
1727167610000|2024-09-24 08:46:50|7989.31|7989.31|7989.31|7989.31|7989.31|7989.31|7989.31|7989.31|0
1727167800000|2024-09-24 08:50:00|7995.54|7995.54|7995.54|7995.54|7995.54|7995.54|7995.54|7995.54|0
1727167870000|2024-09-24 08:51:10|7994.66|7994.66|7995.54|7995.54|7995.54|7995.54|7994.66|7994.66|0
1727167880000|2024-09-24 08:51:20|7997.61|7997.61|7997.61|7997.61|7997.61|7997.61|7997.61|7997.61|0
1727167950000|2024-09-24 08:52:30|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|0
1727167980000|2024-09-24 08:53:00|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|0
1727168010000|2024-09-24 08:53:30|8001.63|8001.63|8001.63|8001.63|8001.63|8001.63|8001.63|8001.63|0
1727168020000|2024-09-24 08:53:40|8005.73|8005.73|8005.73|8005.73|8005.73|8005.73|8005.73|8005.73|0
1727168040000|2024-09-24 08:54:00|8008.84|8008.84|8007.8|8007.8|8008.84|8008.84|8007.8|8007.8|0
1727168110000|2024-09-24 08:55:10|8009.88|8009.88|8009.88|8009.88|8009.88|8009.88|8009.88|8009.88|0
1727168130000|2024-09-24 08:55:30|8010.52|8010.52|8010.52|8010.52|8010.52|8010.52|8010.52|8010.52|0
1727168180000|2024-09-24 08:56:20|8009.49|8009.49|8010.52|8010.52|8010.52|8010.52|8009.49|8009.49|0
1727168210000|2024-09-24 08:56:50|8011.56|8011.56|8010.52|8010.52|8011.56|8011.56|8009.49|8009.49|0
1727168240000|2024-09-24 08:57:20|8009.49|8009.49|8009.49|8009.49|8009.49|8009.49|8009.49|8009.49|0
1727168300000|2024-09-24 08:58:20|8006.37|8006.37|8003.26|8003.26|8006.37|8006.37|8003.26|8003.26|0
1727168310000|2024-09-24 08:58:30|8002.22|8002.22|8002.22|8002.22|8002.22|8002.22|8002.22|8002.22|0
1727168320000|2024-09-24 08:58:40|8000.15|8000.15|8000.15|8000.15|8000.15|8000.15|8000.15|8000.15|0
1727168400000|2024-09-24 09:00:00|7999.11|7999.11|7999.11|7999.11|7999.11|7999.11|7999.11|7999.11|0
1727168410000|2024-09-24 09:00:10|8003.21|8003.21|8000.48|8000.48|8003.21|8003.21|8000.48|8000.48|0
1727168430000|2024-09-24 09:00:30|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|0
1727168500000|2024-09-24 09:01:40|8004.57|8004.57|8004.57|8004.57|8004.57|8004.57|8004.57|8004.57|0
1727168540000|2024-09-24 09:02:20|8005.61|8005.61|8006.65|8006.65|8006.65|8006.65|8005.61|8005.61|0
1727168570000|2024-09-24 09:02:50|8006|8006|8006|8006|8006|8006|8006|8006|0
1727168610000|2024-09-24 09:03:30|8004.64|8004.64|8004.64|8004.64|8004.64|8004.64|8004.64|8004.64|0
1727168620000|2024-09-24 09:03:40|8003.27|8003.27|8003.27|8003.27|8003.27|8003.27|8003.27|8003.27|0
1727168680000|2024-09-24 09:04:40|8006.38|8006.38|8005.35|8005.35|8006.38|8006.38|8005.35|8005.35|0
1727168700000|2024-09-24 09:05:00|8003.98|8003.98|8003.98|8003.98|8003.98|8003.98|8003.98|8003.98|0
1727168810000|2024-09-24 09:06:50|8002.61|8002.61|8001.58|8001.58|8002.61|8002.61|8001.58|8001.58|0
1727168850000|2024-09-24 09:07:30|8002.94|8002.94|8002.94|8002.94|8002.94|8002.94|8002.94|8002.94|0
1727168930000|2024-09-24 09:08:50|8002.29|8002.29|8002.29|8002.29|8002.29|8002.29|8002.29|8002.29|0
1727168970000|2024-09-24 09:09:30|8000.93|8000.93|8000.93|8000.93|8000.93|8000.93|8000.93|8000.93|0
1727168990000|2024-09-24 09:09:50|7999.89|7999.89|7999.89|7999.89|7999.89|7999.89|7999.89|7999.89|0
1727169030000|2024-09-24 09:10:30|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|0
1727169080000|2024-09-24 09:11:20|7997.49|7997.49|7998.53|7998.53|7998.53|7998.53|7997.49|7997.49|0
1727169100000|2024-09-24 09:11:40|7997.16|7997.16|7997.16|7997.16|7997.16|7997.16|7997.16|7997.16|0
1727169340000|2024-09-24 09:15:40|7995.09|7995.09|7995.09|7995.09|7995.09|7995.09|7995.09|7995.09|0
1727169420000|2024-09-24 09:17:00|7994.05|7994.05|7993.17|7993.17|7994.05|7994.05|7993.17|7993.17|0
1727169450000|2024-09-24 09:17:30|7994.21|7994.21|7994.21|7994.21|7994.21|7994.21|7994.21|7994.21|0
1727169470000|2024-09-24 09:17:50|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|0
1727169500000|2024-09-24 09:18:20|7989.73|7989.73|7989.73|7989.73|7989.73|7989.73|7989.73|7989.73|0
1727169510000|2024-09-24 09:18:30|7989.04|7989.04|7989.04|7989.04|7989.04|7989.04|7989.04|7989.04|0
1727169540000|2024-09-24 09:19:00|7985.93|7985.93|7985.93|7985.93|7985.93|7985.93|7985.93|7985.93|0
1727169550000|2024-09-24 09:19:10|7988|7988|7988|7988|7988|7988|7988|7988|0
1727169570000|2024-09-24 09:19:30|7988.88|7988.88|7988.88|7988.88|7988.88|7988.88|7988.88|7988.88|0
1727169600000|2024-09-24 09:20:00|7987.84|7987.84|7987.84|7987.84|7987.84|7987.84|7987.84|7987.84|0
1727169670000|2024-09-24 09:21:10|7990.57|7990.57|7990.57|7990.57|7990.57|7990.57|7990.57|7990.57|0
1727169690000|2024-09-24 09:21:30|7989.92|7989.92|7989.92|7989.92|7989.92|7989.92|7989.92|7989.92|0
1727169830000|2024-09-24 09:23:50|7995.11|7995.11|7995.11|7995.11|7995.11|7995.11|7995.11|7995.11|0
1727169920000|2024-09-24 09:25:20|7994.07|7994.07|7994.07|7994.07|7994.07|7994.07|7994.07|7994.07|0
1727170140000|2024-09-24 09:29:00|7993.03|7993.03|7993.03|7993.03|7993.03|7993.03|7993.03|7993.03|0
1727170160000|2024-09-24 09:29:20|7989.92|7989.92|7989.92|7989.92|7989.92|7989.92|7989.92|7989.92|0
1727170400000|2024-09-24 09:33:20|7991.29|7991.29|7991.29|7991.29|7991.29|7991.29|7991.29|7991.29|0
1727170420000|2024-09-24 09:33:40|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|0
1727170480000|2024-09-24 09:34:40|7993.36|7993.36|7993.36|7993.36|7993.36|7993.36|7993.36|7993.36|0
1727170530000|2024-09-24 09:35:30|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|0
1727170560000|2024-09-24 09:36:00|7996.8|7996.8|7996.8|7996.8|7996.8|7996.8|7996.8|7996.8|0
1727170640000|2024-09-24 09:37:20|7997.45|7997.45|7997.45|7997.45|7997.45|7997.45|7997.45|7997.45|0
1727170750000|2024-09-24 09:39:10|8000.18|8000.18|8007.77|8007.77|8007.77|8007.77|8000.18|8000.18|0
1727170760000|2024-09-24 09:39:20|8009.14|8009.14|8009.14|8009.14|8009.14|8009.14|8009.14|8009.14|0
1727170860000|2024-09-24 09:41:00|8007.06|8007.06|8007.06|8007.06|8007.06|8007.06|8007.06|8007.06|0
1727170910000|2024-09-24 09:41:50|8008.43|8008.43|8008.43|8008.43|8008.43|8008.43|8008.43|8008.43|0
1727170920000|2024-09-24 09:42:00|8007.39|8007.39|8007.39|8007.39|8007.39|8007.39|8007.39|8007.39|0
1727171070000|2024-09-24 09:44:30|8006.02|8006.02|8006.02|8006.02|8006.02|8006.02|8006.02|8006.02|0
1727171180000|2024-09-24 09:46:20|8004.66|8004.66|8003.29|8003.29|8004.66|8004.66|8003.29|8003.29|0
1727171240000|2024-09-24 09:47:20|8001.93|8001.93|8001.93|8001.93|8001.93|8001.93|8001.93|8001.93|0
1727171700000|2024-09-24 09:55:00|8000.89|8000.89|8000.89|8000.89|8000.89|8000.89|8000.89|8000.89|0
1727171780000|2024-09-24 09:56:20|8002.96|8002.96|8004|8004|8004|8004|8002.96|8002.96|0
1727171830000|2024-09-24 09:57:10|8002.64|8002.64|8002.64|8002.64|8002.64|8002.64|8002.64|8002.64|0
1727171880000|2024-09-24 09:58:00|8001.6|8001.6|8001.6|8001.6|8001.6|8001.6|8001.6|8001.6|0
1727172040000|2024-09-24 10:00:40|8000.56|8000.56|8000.56|8000.56|8000.56|8000.56|8000.56|8000.56|0
1727172060000|2024-09-24 10:01:00|7999.52|7999.52|7999.52|7999.52|7999.52|7999.52|7999.52|7999.52|0
1727172370000|2024-09-24 10:06:10|8000.89|8000.89|8000.89|8000.89|8000.89|8000.89|8000.89|8000.89|0
1727172460000|2024-09-24 10:07:40|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|0
1727172480000|2024-09-24 10:08:00|7997.13|7997.13|7997.13|7997.13|7997.13|7997.13|7997.13|7997.13|0
1727172530000|2024-09-24 10:08:50|7995.05|7995.05|7995.05|7995.05|7995.05|7995.05|7995.05|7995.05|0
1727172770000|2024-09-24 10:12:50|7996.42|7996.42|7997.78|7997.78|7997.78|7997.78|7996.42|7996.42|0
1727172800000|2024-09-24 10:13:20|8004.01|8004.01|8004.01|8004.01|8004.01|8004.01|8004.01|8004.01|0
1727173240000|2024-09-24 10:20:40|8002.97|8002.97|8002.97|8002.97|8002.97|8002.97|8002.97|8002.97|0
1727173280000|2024-09-24 10:21:20|8005.05|8005.05|8005.05|8005.05|8005.05|8005.05|8005.05|8005.05|0
1727173290000|2024-09-24 10:21:30|8004.01|8004.01|8005.05|8005.05|8005.05|8005.05|8004.01|8004.01|0
1727173310000|2024-09-24 10:21:50|8006.08|8006.08|8005.05|8005.05|8006.08|8006.08|8005.05|8005.05|0
1727173330000|2024-09-24 10:22:10|8003.68|8003.68|8003.68|8003.68|8003.68|8003.68|8003.68|8003.68|0
1727173450000|2024-09-24 10:24:10|8005.76|8005.76|8005.76|8005.76|8005.76|8005.76|8005.76|8005.76|0
1727173520000|2024-09-24 10:25:20|8004.39|8004.39|8004.39|8004.39|8004.39|8004.39|8004.39|8004.39|0
1727173540000|2024-09-24 10:25:40|8003.03|8003.03|8003.03|8003.03|8003.03|8003.03|8003.03|8003.03|0
1727173550000|2024-09-24 10:25:50|8001.99|8001.99|7999.91|7999.91|8001.99|8001.99|7999.91|7999.91|0
1727173560000|2024-09-24 10:26:00|7997.84|7997.84|7997.84|7997.84|7997.84|7997.84|7997.84|7997.84|0
1727173660000|2024-09-24 10:27:40|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|0
1727173800000|2024-09-24 10:30:00|7997.84|7997.84|7997.84|7997.84|7997.84|7997.84|7997.84|7997.84|0
1727173810000|2024-09-24 10:30:10|7998.88|7998.88|7998.88|7998.88|7998.88|7998.88|7998.88|7998.88|0
1727173880000|2024-09-24 10:31:20|8000.24|8000.24|8000.24|8000.24|8000.24|8000.24|8000.24|8000.24|0
1727173940000|2024-09-24 10:32:20|7998.88|7998.88|7997.51|7997.51|7998.88|7998.88|7997.51|7997.51|0
1727173960000|2024-09-24 10:32:40|7996.15|7996.15|7996.15|7996.15|7996.15|7996.15|7996.15|7996.15|0
1727174000000|2024-09-24 10:33:20|7998.88|7998.88|7998.88|7998.88|7998.88|7998.88|7998.88|7998.88|0
1727174180000|2024-09-24 10:36:20|7997.84|7997.84|7996.8|7996.8|7997.84|7997.84|7996.8|7996.8|0
1727174380000|2024-09-24 10:39:40|7995.44|7995.44|7995.44|7995.44|7995.44|7995.44|7995.44|7995.44|0
1727174390000|2024-09-24 10:39:50|7994.07|7994.07|7995.44|7995.44|7995.44|7995.44|7994.07|7994.07|0
1727174410000|2024-09-24 10:40:10|7996.8|7996.8|7995.44|7995.44|7996.8|7996.8|7995.44|7995.44|0
1727174520000|2024-09-24 10:42:00|7996.47|7996.47|7996.47|7996.47|7996.47|7996.47|7996.47|7996.47|0
1727174840000|2024-09-24 10:47:20|7995.44|7995.44|7995.44|7995.44|7995.44|7995.44|7995.44|7995.44|0
1727175000000|2024-09-24 10:50:00|7994.4|7994.4|7994.4|7994.4|7994.4|7994.4|7994.4|7994.4|0
1727175060000|2024-09-24 10:51:00|7993.75|7993.75|7993.75|7993.75|7993.75|7993.75|7993.75|7993.75|0
1727175150000|2024-09-24 10:52:30|7994.79|7994.79|7994.79|7994.79|7994.79|7994.79|7994.79|7994.79|0
1727175230000|2024-09-24 10:53:50|7993.75|7993.75|7993.75|7993.75|7993.75|7993.75|7993.75|7993.75|0
1727175300000|2024-09-24 10:55:00|7993.1|7993.1|7993.1|7993.1|7993.1|7993.1|7993.1|7993.1|0
1727175390000|2024-09-24 10:56:30|7992.07|7992.07|7992.07|7992.07|7992.07|7992.07|7992.07|7992.07|0
1727175400000|2024-09-24 10:56:40|7991.19|7991.19|7991.19|7991.19|7991.19|7991.19|7991.19|7991.19|0
1727175430000|2024-09-24 10:57:10|7989.83|7989.83|7988.46|7988.46|7989.83|7989.83|7988.46|7988.46|0
1727175470000|2024-09-24 10:57:50|7987.42|7987.42|7987.42|7987.42|7987.42|7987.42|7987.42|7987.42|0
1727175530000|2024-09-24 10:58:50|7986.03|7986.03|7986.03|7986.03|7986.03|7986.03|7986.03|7986.03|0
1727175600000|2024-09-24 11:00:00|7984.64|7984.64|7984.64|7984.64|7984.64|7984.64|7984.64|7984.64|0
1727175640000|2024-09-24 11:00:40|7983.6|7983.6|7983.6|7983.6|7983.6|7983.6|7983.6|7983.6|0
1727175720000|2024-09-24 11:02:00|7975.3|7975.3|7975.3|7975.3|7975.3|7975.3|7975.3|7975.3|0
1727175790000|2024-09-24 11:03:10|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|0
1727175820000|2024-09-24 11:03:40|7970.83|7970.83|7970.83|7970.83|7970.83|7970.83|7970.83|7970.83|0
1727175870000|2024-09-24 11:04:30|7969.79|7969.79|7969.79|7969.79|7969.79|7969.79|7969.79|7969.79|0
1727176060000|2024-09-24 11:07:40|7970.83|7970.83|7970.83|7970.83|7970.83|7970.83|7970.83|7970.83|0
1727176180000|2024-09-24 11:09:40|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|0
1727176190000|2024-09-24 11:09:50|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|0
1727176320000|2024-09-24 11:12:00|7967.06|7967.06|7967.06|7967.06|7967.06|7967.06|7965.69|7965.69|0
1727176340000|2024-09-24 11:12:20|7965.69|7965.69|7965.69|7965.69|7965.69|7965.69|7965.69|7965.69|0
1727176440000|2024-09-24 11:14:00|7967.06|7967.06|7965.69|7965.69|7967.06|7967.06|7965.69|7965.69|0
1727176500000|2024-09-24 11:15:00|7964.33|7964.33|7964.33|7964.33|7964.33|7964.33|7964.33|7964.33|0
1727176560000|2024-09-24 11:16:00|7965.69|7965.69|7965.69|7965.69|7965.69|7965.69|7965.69|7965.69|0
1727176570000|2024-09-24 11:16:10|7967.06|7967.06|7965.69|7965.69|7967.06|7967.06|7965.69|7965.69|0
1727176780000|2024-09-24 11:19:40|7961.21|7961.21|7958.48|7958.48|7961.21|7961.21|7958.48|7958.48|0
1727177110000|2024-09-24 11:25:10|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|0
1727177230000|2024-09-24 11:27:10|7954.33|7954.33|7954.33|7954.33|7954.33|7954.33|7954.33|7954.33|0
1727177290000|2024-09-24 11:28:10|7952.97|7952.97|7952.97|7952.97|7952.97|7952.97|7952.97|7952.97|0
1727177400000|2024-09-24 11:30:00|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|0
1727177510000|2024-09-24 11:31:50|7953.98|7953.98|7953.98|7953.98|7953.98|7953.98|7953.98|7953.98|0
1727177530000|2024-09-24 11:32:10|7953.3|7953.3|7953.3|7953.3|7953.3|7953.3|7953.3|7953.3|0
1727177590000|2024-09-24 11:33:10|7951.93|7951.93|7949.27|7949.27|7953.3|7953.3|7949.27|7949.27|0
1727177720000|2024-09-24 11:35:20|7947.2|7947.2|7947.2|7947.2|7947.2|7947.2|7947.2|7947.2|0
1727177910000|2024-09-24 11:38:30|7946.32|7946.32|7946.32|7946.32|7946.32|7946.32|7946.32|7946.32|0
1727177930000|2024-09-24 11:38:50|7945.67|7945.67|7945.67|7945.67|7945.67|7945.67|7945.67|7945.67|0
1727178370000|2024-09-24 11:46:10|7944.31|7944.31|7945.67|7945.67|7945.67|7945.67|7944.31|7944.31|0
1727178430000|2024-09-24 11:47:10|7944.31|7944.31|7944.31|7944.31|7944.31|7944.31|7944.31|7944.31|0
1727178500000|2024-09-24 11:48:20|7943.27|7943.27|7943.27|7943.27|7943.27|7943.27|7943.27|7943.27|0
1727178570000|2024-09-24 11:49:30|7944.15|7944.15|7944.15|7944.15|7944.15|7944.15|7944.15|7944.15|0
1727178660000|2024-09-24 11:51:00|7943.11|7943.11|7943.11|7943.11|7943.11|7943.11|7943.11|7943.11|0
1727178680000|2024-09-24 11:51:20|7942.07|7942.07|7942.07|7942.07|7942.07|7942.07|7942.07|7942.07|0
1727178790000|2024-09-24 11:53:10|7940.71|7940.71|7940.71|7940.71|7940.71|7940.71|7940.71|7940.71|0
1727178940000|2024-09-24 11:55:40|7936.55|7936.55|7936.55|7936.55|7936.55|7936.55|7936.55|7936.55|0
1727178950000|2024-09-24 11:55:50|7935.91|7935.91|7935.91|7935.91|7935.91|7935.91|7935.91|7935.91|0
1727178970000|2024-09-24 11:56:10|7934.87|7934.87|7934.87|7934.87|7934.87|7934.87|7934.87|7934.87|0
1727178980000|2024-09-24 11:56:20|7935.91|7935.91|7935.91|7935.91|7935.91|7935.91|7935.91|7935.91|0
1727179200000|2024-09-24 12:00:00|7934.61|7934.61|7934.61|7934.61|7934.61|7934.61|7934.61|7934.61|0
1727179410000|2024-09-24 12:03:30|7937.72|7937.72|7935.65|7935.65|7937.72|7937.72|7935.65|7935.65|0
1727179440000|2024-09-24 12:04:00|7936.69|7936.69|7936.69|7936.69|7936.69|7936.69|7936.69|7936.69|0
1727179600000|2024-09-24 12:06:40|7938.05|7938.05|7938.05|7938.05|7938.05|7938.05|7938.05|7938.05|0
1727179610000|2024-09-24 12:06:50|7939.35|7939.35|7939.35|7939.35|7939.35|7939.35|7939.35|7939.35|0
1727179810000|2024-09-24 12:10:10|7940.22|7940.22|7937.6|7937.6|7940.22|7940.22|7937.6|7937.6|0
1727179820000|2024-09-24 12:10:20|7938.47|7938.47|7944.7|7944.7|7944.7|7944.7|7938.47|7938.47|0
1727179840000|2024-09-24 12:10:40|7941.59|7941.59|7938.47|7938.47|7941.59|7941.59|7938.47|7938.47|0
1727179850000|2024-09-24 12:10:50|7934.32|7934.32|7933.29|7933.29|7934.32|7934.32|7933.29|7933.29|0
1727179870000|2024-09-24 12:11:10|7931.92|7931.92|7931.92|7931.92|7931.92|7931.92|7931.92|7931.92|0
1727179900000|2024-09-24 12:11:40|7927.77|7927.77|7927.77|7927.77|7927.77|7927.77|7927.77|7927.77|0
1727180150000|2024-09-24 12:15:50|7925.7|7925.7|7925.7|7925.7|7925.7|7925.7|7925.7|7925.7|0
1727180170000|2024-09-24 12:16:10|7926.34|7926.34|7926.34|7926.34|7926.34|7926.34|7926.34|7926.34|0
1727180240000|2024-09-24 12:17:20|7924.27|7924.27|7924.27|7924.27|7924.27|7924.27|7924.27|7924.27|0
1727180270000|2024-09-24 12:17:50|7922.9|7922.9|7921.54|7921.54|7922.9|7922.9|7921.54|7921.54|0
1727180280000|2024-09-24 12:18:00|7919.46|7919.46|7919.46|7919.46|7919.46|7919.46|7919.46|7919.46|0
1727180490000|2024-09-24 12:21:30|7920.83|7920.83|7924.92|7924.92|7924.92|7924.92|7920.83|7920.83|0
1727180720000|2024-09-24 12:25:20|7918.7|7918.7|7918.7|7918.7|7918.7|7918.7|7918.7|7918.7|0
1727180750000|2024-09-24 12:25:50|7920.77|7920.77|7920.77|7920.77|7920.77|7920.77|7920.77|7920.77|0
1727180800000|2024-09-24 12:26:40|7923.89|7923.89|7923.89|7923.89|7923.89|7923.89|7923.89|7923.89|0
1727180850000|2024-09-24 12:27:30|7927|7927|7927|7927|7927|7927|7927|7927|0
1727180970000|2024-09-24 12:29:30|7929.07|7929.07|7929.07|7929.07|7929.07|7929.07|7929.07|7929.07|0
1727181050000|2024-09-24 12:30:50|7928.43|7928.43|7927.78|7927.78|7928.43|7928.43|7927.78|7927.78|0
1727181060000|2024-09-24 12:31:00|7925.05|7925.05|7925.05|7925.05|7925.05|7925.05|7925.05|7925.05|0
1727181070000|2024-09-24 12:31:10|7921.94|7921.94|7922.81|7922.81|7922.81|7922.81|7921.94|7921.94|0
1727181080000|2024-09-24 12:31:20|7922.16|7922.16|7922.16|7922.16|7922.16|7922.16|7922.16|7922.16|0
1727181090000|2024-09-24 12:31:30|7921.47|7921.47|7919.45|7919.45|7921.47|7921.47|7919.45|7919.45|0
1727181100000|2024-09-24 12:31:40|7922.57|7922.57|7922.57|7922.57|7922.57|7922.57|7922.57|7922.57|0
1727181140000|2024-09-24 12:32:20|7924.64|7924.64|7924.64|7924.64|7924.64|7924.64|7924.64|7924.64|0
1727181160000|2024-09-24 12:32:40|7922.57|7922.57|7920.49|7920.49|7922.57|7922.57|7920.49|7920.49|0
1727181200000|2024-09-24 12:33:20|7917.38|7917.38|7917.38|7917.38|7917.38|7917.38|7917.38|7917.38|0
1727181380000|2024-09-24 12:36:20|7915.63|7915.63|7918.74|7918.74|7918.74|7918.74|7915.63|7915.63|0
1727181500000|2024-09-24 12:38:20|7917.38|7917.38|7917.38|7917.38|7917.38|7917.38|7917.38|7917.38|0
1727181590000|2024-09-24 12:39:50|7920.11|7920.11|7921.47|7921.47|7921.47|7921.47|7920.11|7920.11|0
1727181900000|2024-09-24 12:45:00|7923.55|7923.55|7923.55|7923.55|7923.55|7923.55|7923.55|7923.55|0
1727181920000|2024-09-24 12:45:20|7922.18|7922.18|7922.18|7922.18|7922.18|7922.18|7922.18|7922.18|0
1727182010000|2024-09-24 12:46:50|7924.26|7924.26|7924.26|7924.26|7924.26|7924.26|7923.22|7923.22|0
1727182130000|2024-09-24 12:48:50|7925.55|7925.55|7926.85|7926.85|7926.85|7926.85|7925.55|7925.55|0
1727182140000|2024-09-24 12:49:00|7929.58|7929.58|7929.58|7929.58|7929.58|7929.58|7929.58|7929.58|0
1727182160000|2024-09-24 12:49:20|7928.21|7928.21|7928.21|7928.21|7928.21|7928.21|7928.21|7928.21|0
1727182210000|2024-09-24 12:50:10|7929.25|7929.25|7929.25|7929.25|7929.25|7929.25|7929.25|7929.25|0
1727182240000|2024-09-24 12:50:40|7930.29|7930.29|7930.29|7930.29|7930.29|7930.29|7930.29|7930.29|0
1727182400000|2024-09-24 12:53:20|7933.4|7933.4|7933.4|7933.4|7933.4|7933.4|7933.4|7933.4|0
1727182440000|2024-09-24 12:54:00|7934.77|7934.77|7934.77|7934.77|7934.77|7934.77|7934.77|7934.77|0
1727182500000|2024-09-24 12:55:00|7933.4|7933.4|7933.4|7933.4|7933.4|7933.4|7933.4|7933.4|0
1727182630000|2024-09-24 12:57:10|7934.77|7934.77|7934.77|7934.77|7934.77|7934.77|7934.77|7934.77|0
1727182640000|2024-09-24 12:57:20|7937.88|7937.88|7937.88|7937.88|7937.88|7937.88|7937.88|7937.88|0
1727182650000|2024-09-24 12:57:30|7938.53|7938.53|7938.53|7938.53|7938.53|7938.53|7938.53|7938.53|0
1727182660000|2024-09-24 12:57:40|7939.89|7939.89|7939.89|7939.89|7939.89|7939.89|7939.89|7939.89|0
1727182720000|2024-09-24 12:58:40|7938.53|7938.53|7937.16|7937.16|7938.53|7938.53|7937.16|7937.16|0
1727182730000|2024-09-24 12:58:50|7935.8|7935.8|7935.8|7935.8|7935.8|7935.8|7935.8|7935.8|0
1727182880000|2024-09-24 13:01:20|7936.83|7936.83|7936.83|7936.83|7936.83|7936.83|7936.83|7936.83|0
1727183100000|2024-09-24 13:05:00|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|0
1727183170000|2024-09-24 13:06:10|7941.64|7941.64|7938.53|7938.53|7941.64|7941.64|7938.53|7938.53|0
1727183180000|2024-09-24 13:06:20|7939.89|7939.89|7939.89|7939.89|7939.89|7939.89|7939.89|7939.89|0
1727183200000|2024-09-24 13:06:40|7943|7943|7943|7943|7944.04|7944.04|7943|7943|0
1727183210000|2024-09-24 13:06:50|7941.64|7941.64|7941.64|7941.64|7941.64|7941.64|7941.64|7941.64|0
1727183260000|2024-09-24 13:07:40|7942.68|7942.68|7942.68|7942.68|7942.68|7942.68|7942.68|7942.68|0
1727183300000|2024-09-24 13:08:20|7943.55|7943.55|7943.55|7943.55|7943.55|7943.55|7943.55|7943.55|0
1727183340000|2024-09-24 13:09:00|7946.66|7946.66|7950.76|7950.76|7950.76|7950.76|7946.66|7946.66|0
1727183360000|2024-09-24 13:09:20|7949.39|7949.39|7949.39|7949.39|7949.39|7949.39|7949.39|7949.39|0
1727183430000|2024-09-24 13:10:30|7952.12|7952.12|7952.12|7952.12|7952.12|7952.12|7952.12|7952.12|0
1727183460000|2024-09-24 13:11:00|7953.16|7953.16|7953.16|7953.16|7953.16|7953.16|7953.16|7953.16|0
1727183470000|2024-09-24 13:11:10|7954.2|7954.2|7954.2|7954.2|7954.2|7954.2|7954.2|7954.2|0
1727183480000|2024-09-24 13:11:20|7955.59|7955.59|7955.59|7955.59|7955.59|7955.59|7955.59|7955.59|0
1727183560000|2024-09-24 13:12:40|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|0
1727183600000|2024-09-24 13:13:20|7958.02|7958.02|7958.02|7958.02|7958.02|7958.02|7958.02|7958.02|0
1727183710000|2024-09-24 13:15:10|7960.75|7960.75|7960.75|7960.75|7960.75|7960.75|7960.75|7960.75|0
1727183720000|2024-09-24 13:15:20|7959.38|7959.38|7960.75|7960.75|7960.75|7960.75|7959.38|7959.38|0
1727183750000|2024-09-24 13:15:50|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|0
1727183810000|2024-09-24 13:16:50|7960.68|7960.68|7961.72|7961.72|7961.72|7961.72|7960.68|7960.68|0
1727183860000|2024-09-24 13:17:40|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|0
1727183900000|2024-09-24 13:18:20|7959.31|7959.31|7959.31|7959.31|7959.31|7959.31|7959.31|7959.31|0
1727183930000|2024-09-24 13:18:50|7968.65|7968.65|7968.65|7968.65|7968.65|7968.65|7968.65|7968.65|0
1727183940000|2024-09-24 13:19:00|7969.69|7969.69|7969.69|7969.69|7969.69|7969.69|7969.69|7969.69|0
1727183950000|2024-09-24 13:19:10|7968.65|7968.65|7968.65|7968.65|7968.65|7968.65|7968.65|7968.65|0
1727183970000|2024-09-24 13:19:30|7968|7968|7968|7968|7968|7968|7968|7968|0
1727184000000|2024-09-24 13:20:00|7964.89|7964.89|7961.78|7961.78|7964.89|7964.89|7961.78|7961.78|0
1727184020000|2024-09-24 13:20:20|7959.7|7959.7|7961.78|7961.78|7962.82|7962.82|7959.7|7959.7|0
1727184080000|2024-09-24 13:21:20|7960.91|7960.91|7960.91|7960.91|7960.91|7960.91|7960.91|7960.91|0
1727184130000|2024-09-24 13:22:10|7959.87|7959.87|7959.87|7959.87|7959.87|7959.87|7959.87|7959.87|0
1727184180000|2024-09-24 13:23:00|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|0
1727184200000|2024-09-24 13:23:20|7956.76|7956.76|7956.76|7956.76|7956.76|7956.76|7956.76|7956.76|0
1727184240000|2024-09-24 13:24:00|7956.06|7956.06|7956.06|7956.06|7956.06|7956.06|7956.06|7956.06|0
1727184260000|2024-09-24 13:24:20|7954.69|7954.69|7954.69|7954.69|7954.69|7954.69|7954.69|7954.69|0
1727184320000|2024-09-24 13:25:20|7952.62|7952.62|7952.62|7952.62|7952.62|7952.62|7952.62|7952.62|0
1727184490000|2024-09-24 13:28:10|7951.97|7951.97|7951.97|7951.97|7951.97|7951.97|7951.97|7951.97|0
1727184500000|2024-09-24 13:28:20|7950.61|7950.61|7949.24|7949.24|7950.61|7950.61|7947.88|7947.88|0
1727184510000|2024-09-24 13:28:30|7947.88|7947.88|7946.13|7946.13|7947.88|7947.88|7946.13|7946.13|0
1727184580000|2024-09-24 13:29:40|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|0
1727184600000|2024-09-24 13:30:00|7946.29|7946.29|7953.5|7953.5|7953.5|7953.5|7946.29|7946.29|0
1727184610000|2024-09-24 13:30:10|7959.72|7959.72|7959.72|7959.72|7959.72|7959.72|7959.72|7959.72|0
1727184620000|2024-09-24 13:30:20|7958.36|7958.36|7958.36|7958.36|7958.36|7958.36|7958.36|7958.36|0
1727184630000|2024-09-24 13:30:30|7956.28|7956.28|7956.28|7956.28|7956.28|7956.28|7956.28|7956.28|0
1727184640000|2024-09-24 13:30:40|7955.25|7955.25|7955.25|7955.25|7955.25|7955.25|7955.25|7955.25|0
1727184660000|2024-09-24 13:31:00|7954.21|7954.21|7952.13|7952.13|7954.21|7954.21|7952.13|7952.13|0
1727184680000|2024-09-24 13:31:20|7953.17|7953.17|7953.17|7953.17|7953.17|7953.17|7953.17|7953.17|0
1727184690000|2024-09-24 13:31:30|7954.54|7954.54|7954.54|7954.54|7954.54|7954.54|7954.54|7954.54|0
1727184740000|2024-09-24 13:32:20|7955.57|7955.57|7955.57|7955.57|7955.57|7955.57|7955.57|7955.57|0
1727184780000|2024-09-24 13:33:00|7956.94|7956.94|7959.67|7959.67|7959.67|7959.67|7956.94|7956.94|0
1727184830000|2024-09-24 13:33:50|7958.8|7958.8|7959.67|7959.67|7959.67|7959.67|7958.8|7958.8|0
1727184840000|2024-09-24 13:34:00|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|0
1727184860000|2024-09-24 13:34:20|7961.19|7961.19|7961.19|7961.19|7961.19|7961.19|7961.19|7961.19|0
1727184890000|2024-09-24 13:34:50|7966.38|7966.38|7966.38|7966.38|7966.38|7966.38|7966.38|7966.38|0
1727184920000|2024-09-24 13:35:20|7965.01|7965.01|7965.01|7965.01|7965.01|7965.01|7965.01|7965.01|0
1727184940000|2024-09-24 13:35:40|7967.74|7967.74|7969.11|7969.11|7969.11|7969.11|7967.74|7967.74|0
1727184960000|2024-09-24 13:36:00|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|0
1727184980000|2024-09-24 13:36:20|7966.71|7966.71|7967.74|7967.74|7967.74|7967.74|7966.71|7966.71|0
1727185000000|2024-09-24 13:36:40|7969.82|7969.82|7967.74|7967.74|7969.82|7969.82|7967.74|7967.74|0
1727185100000|2024-09-24 13:38:20|7966.71|7966.71|7964.63|7964.63|7966.71|7966.71|7964.63|7964.63|0
1727185110000|2024-09-24 13:38:30|7963.59|7963.59|7963.59|7963.59|7963.59|7963.59|7963.59|7963.59|0
1727185140000|2024-09-24 13:39:00|7962.23|7962.23|7963.59|7963.59|7963.59|7963.59|7962.23|7962.23|0
1727185160000|2024-09-24 13:39:20|7962.23|7962.23|7962.23|7962.23|7962.23|7962.23|7962.23|7962.23|0
1727185190000|2024-09-24 13:39:50|7961.19|7961.19|7961.19|7961.19|7961.19|7961.19|7961.19|7961.19|0
1727185260000|2024-09-24 13:41:00|7959.12|7959.12|7959.12|7959.12|7959.12|7959.12|7959.12|7959.12|0
1727185320000|2024-09-24 13:42:00|7961.85|7961.85|7961.85|7961.85|7961.85|7961.85|7961.85|7961.85|0
1727185330000|2024-09-24 13:42:10|7964.96|7964.96|7966|7966|7966|7966|7964.96|7964.96|0
1727185340000|2024-09-24 13:42:20|7964.63|7964.63|7964.63|7964.63|7964.63|7964.63|7964.63|7964.63|0
1727185350000|2024-09-24 13:42:30|7965.51|7965.51|7966.38|7966.38|7966.38|7966.38|7965.51|7965.51|0
1727185360000|2024-09-24 13:42:40|7972.16|7972.16|7972.87|7972.87|7973.2|7973.2|7970.8|7970.8|0
1727185370000|2024-09-24 13:42:50|7974.24|7974.24|7974.24|7974.24|7975.6|7975.6|7974.24|7974.24|0
1727185380000|2024-09-24 13:43:00|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|0
1727185400000|2024-09-24 13:43:20|7974.24|7974.24|7971.83|7971.83|7974.24|7974.24|7970.47|7970.47|0
1727185420000|2024-09-24 13:43:40|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|0
1727185520000|2024-09-24 13:45:20|7969.59|7969.59|7969.59|7969.59|7969.59|7969.59|7969.59|7969.59|0
1727185580000|2024-09-24 13:46:20|7968.23|7968.23|7968.23|7968.23|7968.23|7968.23|7968.23|7968.23|0
1727185600000|2024-09-24 13:46:40|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|0
1727185620000|2024-09-24 13:47:00|7970.3|7970.3|7970.3|7970.3|7970.3|7970.3|7970.3|7970.3|0
1727185670000|2024-09-24 13:47:50|7973.04|7973.04|7971.67|7971.67|7973.04|7973.04|7971.67|7971.67|0
1727185700000|2024-09-24 13:48:20|7970.3|7970.3|7971.67|7971.67|7971.67|7971.67|7970.3|7970.3|0
1727185710000|2024-09-24 13:48:30|7970.3|7970.3|7970.3|7970.3|7970.3|7970.3|7970.3|7970.3|0
1727185750000|2024-09-24 13:49:10|7968.23|7968.23|7964.79|7964.79|7968.23|7968.23|7964.79|7964.79|0
1727185760000|2024-09-24 13:49:20|7962.71|7962.71|7961.68|7961.68|7962.71|7962.71|7961.68|7961.68|0
1727185780000|2024-09-24 13:49:40|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|0
1727185790000|2024-09-24 13:49:50|7961.68|7961.68|7961.68|7961.68|7961.68|7961.68|7961.68|7961.68|0
1727185860000|2024-09-24 13:51:00|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|0
1727185890000|2024-09-24 13:51:30|7958.99|7958.99|7958.99|7958.99|7958.99|7958.99|7958.99|7958.99|0
1727185990000|2024-09-24 13:53:10|7963.09|7963.09|7961.72|7961.72|7963.09|7963.09|7961.72|7961.72|0
1727186000000|2024-09-24 13:53:20|7960.36|7960.36|7961.39|7961.39|7961.39|7961.39|7960.36|7960.36|0
1727186010000|2024-09-24 13:53:30|7959.65|7959.65|7959.65|7959.65|7959.65|7959.65|7959.65|7959.65|0
1727186020000|2024-09-24 13:53:40|7960.52|7960.52|7960.52|7960.52|7960.52|7960.52|7960.52|7960.52|0
1727186030000|2024-09-24 13:53:50|7961.39|7961.39|7960.03|7960.03|7961.39|7961.39|7960.03|7960.03|0
1727186060000|2024-09-24 13:54:20|7961.39|7961.39|7961.39|7961.39|7961.39|7961.39|7961.39|7961.39|0
1727186120000|2024-09-24 13:55:20|7962.43|7962.43|7962.43|7962.43|7962.43|7962.43|7962.43|7962.43|0
1727186250000|2024-09-24 13:57:30|7963.13|7963.13|7963.13|7963.13|7963.13|7963.13|7963.13|7963.13|0
1727186340000|2024-09-24 13:59:00|7962.09|7962.09|7960.34|7960.34|7962.09|7962.09|7960.34|7960.34|0
1727186360000|2024-09-24 13:59:20|7958.27|7958.27|7957.39|7957.39|7958.27|7958.27|7957.39|7957.39|0
1727186390000|2024-09-24 13:59:50|7959.47|7959.47|7962.19|7962.19|7963.55|7963.55|7959.47|7959.47|0
1727186400000|2024-09-24 14:00:00|7962.84|7962.84|7964.2|7964.2|7964.2|7964.2|7962.84|7962.84|0
1727186420000|2024-09-24 14:00:20|7962.84|7962.84|7965.69|7965.69|7965.69|7965.69|7961.47|7961.47|0
1727186430000|2024-09-24 14:00:30|7964.99|7964.99|7964.99|7964.99|7964.99|7964.99|7964.99|7964.99|0
1727186480000|2024-09-24 14:01:20|7963.63|7963.63|7963.63|7963.63|7963.63|7963.63|7963.63|7963.63|0
1727186510000|2024-09-24 14:01:50|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|0
1727186520000|2024-09-24 14:02:00|7959.86|7959.86|7960.9|7960.9|7961.23|7961.23|7959.86|7959.86|0
1727186580000|2024-09-24 14:03:00|7959.86|7959.86|7957.79|7957.79|7959.86|7959.86|7957.79|7957.79|0
1727186640000|2024-09-24 14:04:00|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|0
1727186660000|2024-09-24 14:04:20|7957.79|7957.79|7957.79|7957.79|7957.79|7957.79|7957.79|7957.79|0
1727186700000|2024-09-24 14:05:00|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|0
1727186710000|2024-09-24 14:05:10|7958.12|7958.12|7958.12|7958.12|7958.12|7958.12|7958.12|7958.12|0
1727186720000|2024-09-24 14:05:20|7959.15|7959.15|7957.79|7957.79|7959.15|7959.15|7957.79|7957.79|0
1727186790000|2024-09-24 14:06:30|7959.15|7959.15|7960.19|7960.19|7961.23|7961.23|7959.15|7959.15|0
1727186800000|2024-09-24 14:06:40|7960.84|7960.84|7960.84|7960.84|7960.84|7960.84|7960.84|7960.84|0
1727186810000|2024-09-24 14:06:50|7962.21|7962.21|7962.21|7962.21|7962.21|7962.21|7962.21|7962.21|0
1727186850000|2024-09-24 14:07:30|7963.5|7963.5|7963.5|7963.5|7963.5|7963.5|7963.5|7963.5|0
1727186870000|2024-09-24 14:07:50|7962.14|7962.14|7964.87|7964.87|7964.87|7964.87|7962.14|7962.14|0
1727186880000|2024-09-24 14:08:00|7963.5|7963.5|7963.5|7963.5|7963.5|7963.5|7963.5|7963.5|0
1727186900000|2024-09-24 14:08:20|7964.87|7964.87|7964.87|7964.87|7964.87|7964.87|7964.87|7964.87|0
1727186920000|2024-09-24 14:08:40|7971.09|7971.09|7971.09|7971.09|7971.09|7971.09|7971.09|7971.09|0
1727186950000|2024-09-24 14:09:10|7970.44|7970.44|7970.44|7970.44|7970.44|7970.44|7970.44|7970.44|0
1727186980000|2024-09-24 14:09:40|7969.08|7969.08|7969.08|7969.08|7969.08|7969.08|7969.08|7969.08|0
1727187020000|2024-09-24 14:10:20|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|0
1727187050000|2024-09-24 14:10:50|7972.52|7972.52|7976.61|7976.61|7976.61|7976.61|7971.15|7971.15|0
1727187060000|2024-09-24 14:11:00|7977.26|7977.26|7977.26|7977.26|7977.26|7977.26|7977.26|7977.26|0
1727187080000|2024-09-24 14:11:20|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|0
1727187100000|2024-09-24 14:11:40|7976.93|7976.93|7976.93|7976.93|7976.93|7976.93|7976.93|7976.93|0
1727187130000|2024-09-24 14:12:10|7975.9|7975.9|7975.9|7975.9|7975.9|7975.9|7975.9|7975.9|0
1727187160000|2024-09-24 14:12:40|7974.15|7974.15|7975.9|7975.9|7975.9|7975.9|7974.15|7974.15|0
1727187190000|2024-09-24 14:13:10|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|0
1727187200000|2024-09-24 14:13:20|7971.42|7971.42|7971.42|7971.42|7971.42|7971.42|7971.42|7971.42|0
1727187210000|2024-09-24 14:13:30|7968.8|7968.8|7969.67|7969.67|7969.67|7969.67|7968.8|7968.8|0
1727187220000|2024-09-24 14:13:40|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|0
1727187240000|2024-09-24 14:14:00|7968.8|7968.8|7968.8|7968.8|7968.8|7968.8|7968.8|7968.8|0
1727187250000|2024-09-24 14:14:10|7969.83|7969.83|7969.83|7969.83|7969.83|7969.83|7969.83|7969.83|0
1727187260000|2024-09-24 14:14:20|7968.47|7968.47|7968.47|7968.47|7968.47|7968.47|7968.47|7968.47|0
1727187290000|2024-09-24 14:14:50|7967.59|7967.59|7967.59|7967.59|7967.59|7967.59|7967.59|7967.59|0
1727187390000|2024-09-24 14:16:30|7966.95|7966.95|7966.95|7966.95|7966.95|7966.95|7966.95|7966.95|0
1727187400000|2024-09-24 14:16:40|7965.58|7965.58|7965.58|7965.58|7965.58|7965.58|7965.58|7965.58|0
1727187420000|2024-09-24 14:17:00|7966.95|7966.95|7966.95|7966.95|7966.95|7966.95|7966.95|7966.95|0
1727187470000|2024-09-24 14:17:50|7965.58|7965.58|7966.95|7966.95|7966.95|7966.95|7965.58|7965.58|0
1727187480000|2024-09-24 14:18:00|7965.91|7965.91|7964.87|7964.87|7965.91|7965.91|7964.87|7964.87|0
1727187500000|2024-09-24 14:18:20|7963.51|7963.51|7963.51|7963.51|7963.51|7963.51|7963.51|7963.51|0
1727187560000|2024-09-24 14:19:20|7961.43|7961.43|7961.65|7961.65|7964.05|7964.05|7961.43|7961.43|0
1727187580000|2024-09-24 14:19:40|7959.58|7959.58|7959.58|7959.58|7959.58|7959.58|7959.58|7959.58|0
1727187600000|2024-09-24 14:20:00|7960.61|7960.61|7960.61|7960.61|7960.61|7960.61|7960.61|7960.61|0
1727187680000|2024-09-24 14:21:20|7961.65|7961.65|7961.65|7961.65|7961.65|7961.65|7961.65|7961.65|0
1727187740000|2024-09-24 14:22:20|7959.58|7959.58|7959.58|7959.58|7959.58|7959.58|7959.58|7959.58|0
1727187780000|2024-09-24 14:23:00|7958.93|7958.93|7954.19|7954.19|7958.93|7958.93|7954.19|7954.19|0
1727187790000|2024-09-24 14:23:10|7952.11|7952.11|7952.11|7952.11|7952.11|7952.11|7952.11|7952.11|0
1727187820000|2024-09-24 14:23:40|7953.15|7953.15|7953.15|7953.15|7953.15|7953.15|7953.15|7953.15|0
1727187830000|2024-09-24 14:23:50|7954.51|7954.51|7953.15|7953.15|7954.51|7954.51|7953.15|7953.15|0
1727187840000|2024-09-24 14:24:00|7952.11|7952.11|7952.11|7952.11|7952.11|7952.11|7952.11|7952.11|0
1727187890000|2024-09-24 14:24:50|7954.84|7954.84|7954.84|7954.84|7954.84|7954.84|7954.84|7954.84|0
1727187920000|2024-09-24 14:25:20|7953.48|7953.48|7952.11|7952.11|7953.48|7953.48|7952.11|7952.11|0
1727187990000|2024-09-24 14:26:30|7951.41|7951.41|7950.72|7950.72|7951.41|7951.41|7950.72|7950.72|0
1727188030000|2024-09-24 14:27:10|7951.76|7951.76|7951.76|7951.76|7951.76|7951.76|7951.76|7951.76|0
1727188040000|2024-09-24 14:27:20|7950.39|7950.39|7950.39|7950.39|7950.39|7950.39|7950.39|7950.39|0
1727188140000|2024-09-24 14:29:00|7947.28|7947.28|7947.28|7947.28|7947.28|7947.28|7947.28|7947.28|0
1727188160000|2024-09-24 14:29:20|7950.39|7950.39|7950.39|7950.39|7950.39|7950.39|7950.39|7950.39|0
1727188220000|2024-09-24 14:30:20|7949.35|7949.35|7949.35|7949.35|7949.35|7949.35|7949.35|7949.35|0
1727188240000|2024-09-24 14:30:40|7950.72|7950.72|7950.72|7950.72|7950.72|7950.72|7950.72|7950.72|0
1727188280000|2024-09-24 14:31:20|7952.08|7952.08|7950.72|7950.72|7952.08|7952.08|7950.72|7950.72|0
1727188380000|2024-09-24 14:33:00|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|0
1727188410000|2024-09-24 14:33:30|7951.43|7951.43|7945.59|7945.59|7951.43|7951.43|7945.59|7945.59|0
1727188420000|2024-09-24 14:33:40|7944.94|7944.94|7944.94|7944.94|7944.94|7944.94|7944.94|7944.94|0
1727188490000|2024-09-24 14:34:50|7943.9|7943.9|7941.5|7941.5|7943.9|7943.9|7941.5|7941.5|0
1727188510000|2024-09-24 14:35:10|7944.61|7944.61|7944.61|7944.61|7944.61|7944.61|7944.61|7944.61|0
1727188620000|2024-09-24 14:37:00|7942.54|7942.54|7942.54|7942.54|7942.54|7942.54|7942.54|7942.54|0
1727188640000|2024-09-24 14:37:20|7941.24|7941.24|7938.62|7938.62|7941.24|7941.24|7938.62|7938.62|0
1727188650000|2024-09-24 14:37:30|7940.37|7940.37|7937.92|7937.92|7940.37|7940.37|7937.23|7937.23|0
1727188690000|2024-09-24 14:38:10|7939.67|7939.67|7939.67|7939.67|7939.67|7939.67|7939.67|7939.67|0
1727188740000|2024-09-24 14:39:00|7937.6|7937.6|7936.23|7936.23|7937.6|7937.6|7936.23|7936.23|0
1727188780000|2024-09-24 14:39:40|7935.19|7935.19|7935.19|7935.19|7935.19|7935.19|7935.19|7935.19|0
1727188880000|2024-09-24 14:41:20|7933.83|7933.83|7933.83|7933.83|7933.83|7933.83|7933.83|7933.83|0
1727189000000|2024-09-24 14:43:20|7932.79|7932.79|7932.79|7932.79|7932.79|7932.79|7932.79|7932.79|0
1727189030000|2024-09-24 14:43:50|7931.04|7931.04|7931.04|7931.04|7931.04|7931.04|7931.04|7931.04|0
1727189050000|2024-09-24 14:44:10|7933.12|7933.12|7934.81|7934.81|7934.81|7934.81|7932.08|7932.08|0
1727189150000|2024-09-24 14:45:50|7933.44|7933.44|7933.44|7933.44|7933.44|7933.44|7933.44|7933.44|0
1727189160000|2024-09-24 14:46:00|7934.81|7934.81|7934.48|7934.48|7934.81|7934.81|7933.44|7933.44|0
1727189180000|2024-09-24 14:46:20|7935.85|7935.85|7935.85|7935.85|7935.85|7935.85|7935.85|7935.85|0
1727189220000|2024-09-24 14:47:00|7936.89|7936.89|7936.89|7936.89|7936.89|7936.89|7936.89|7936.89|0
1727189250000|2024-09-24 14:47:30|7938.63|7938.63|7938.63|7938.63|7938.63|7938.63|7938.63|7938.63|0
1727189310000|2024-09-24 14:48:30|7936.56|7936.56|7936.56|7936.56|7936.56|7936.56|7936.56|7936.56|0
1727189380000|2024-09-24 14:49:40|7937.92|7937.92|7937.92|7937.92|7937.92|7937.92|7937.92|7937.92|0
1727189390000|2024-09-24 14:49:50|7939.29|7939.29|7939.29|7939.29|7939.29|7939.29|7939.29|7939.29|0
1727189520000|2024-09-24 14:52:00|7941.36|7941.36|7940.33|7940.33|7941.36|7941.36|7940.33|7940.33|0
1727189560000|2024-09-24 14:52:40|7941.36|7941.36|7941.36|7941.36|7941.36|7941.36|7941.36|7941.36|0
1727189570000|2024-09-24 14:52:50|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|0
1727189580000|2024-09-24 14:53:00|7941.69|7941.69|7940.33|7940.33|7941.69|7941.69|7940.33|7940.33|0
1727189590000|2024-09-24 14:53:10|7941.69|7941.69|7941.69|7941.69|7941.69|7941.69|7941.69|7941.69|0
1727189600000|2024-09-24 14:53:20|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|0
1727189620000|2024-09-24 14:53:40|7939.63|7939.63|7939.63|7939.63|7939.63|7939.63|7939.63|7939.63|0
1727189640000|2024-09-24 14:54:00|7941|7941|7942.36|7942.36|7942.36|7942.36|7941|7941|0
1727189650000|2024-09-24 14:54:10|7943.01|7943.01|7943.01|7943.01|7943.01|7943.01|7943.01|7943.01|0
1727189730000|2024-09-24 14:55:30|7945.08|7945.08|7943.72|7943.72|7945.08|7945.08|7943.72|7943.72|0
1727189760000|2024-09-24 14:56:00|7945.79|7945.79|7945.79|7945.79|7945.79|7945.79|7945.79|7945.79|0
1727189770000|2024-09-24 14:56:10|7944.43|7944.43|7944.43|7944.43|7944.43|7944.43|7944.43|7944.43|0
1727189780000|2024-09-24 14:56:20|7943.06|7943.06|7943.06|7943.06|7943.06|7943.06|7943.06|7943.06|0
1727189880000|2024-09-24 14:58:00|7944.43|7944.43|7944.43|7944.43|7944.43|7944.43|7944.43|7944.43|0
1727189930000|2024-09-24 14:58:50|7943.06|7943.06|7941.32|7941.32|7943.06|7943.06|7940.44|7940.44|0
1727189950000|2024-09-24 14:59:10|7943.06|7943.06|7943.06|7943.06|7943.71|7943.71|7943.06|7943.06|0
1727189970000|2024-09-24 14:59:30|7943.71|7943.71|7943.71|7943.71|7943.71|7943.71|7943.71|7943.71|0
1727190000000|2024-09-24 15:00:00|7945.08|7945.08|7945.08|7945.08|7945.08|7945.08|7945.08|7945.08|0
1727190010000|2024-09-24 15:00:10|7944.04|7944.04|7945.08|7945.08|7946.44|7946.44|7944.04|7944.04|0
1727190020000|2024-09-24 15:00:20|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|0
1727190030000|2024-09-24 15:00:30|7945.08|7945.08|7945.08|7945.08|7945.08|7945.08|7945.08|7945.08|0
1727190060000|2024-09-24 15:01:00|7946.11|7946.11|7946.11|7946.11|7946.11|7946.11|7946.11|7946.11|0
1727190080000|2024-09-24 15:01:20|7943.49|7943.49|7944.2|7944.2|7945.24|7945.24|7942.62|7942.62|0
1727190090000|2024-09-24 15:01:30|7943.33|7943.33|7943.33|7943.33|7943.33|7943.33|7943.33|7943.33|0
1727190180000|2024-09-24 15:03:00|7941.96|7941.96|7941.96|7941.96|7941.96|7941.96|7941.96|7941.96|0
1727190200000|2024-09-24 15:03:20|7942.84|7942.84|7942.84|7942.84|7942.84|7942.84|7942.84|7942.84|0
1727190220000|2024-09-24 15:03:40|7941.09|7941.09|7941.09|7941.09|7941.09|7941.09|7941.09|7941.09|0
1727190240000|2024-09-24 15:04:00|7942.45|7942.45|7942.45|7942.45|7942.45|7942.45|7942.45|7942.45|0
1727190260000|2024-09-24 15:04:20|7943.49|7943.49|7943.49|7943.49|7943.49|7943.49|7943.49|7943.49|0
1727190300000|2024-09-24 15:05:00|7942.13|7942.13|7942.13|7942.13|7942.13|7942.13|7942.13|7942.13|0
1727190310000|2024-09-24 15:05:10|7943.16|7943.16|7943.16|7943.16|7943.16|7943.16|7943.16|7943.16|0
1727190360000|2024-09-24 15:06:00|7942.52|7942.52|7941.87|7941.87|7942.52|7942.52|7941.87|7941.87|0
1727190370000|2024-09-24 15:06:10|7942.52|7942.52|7942.52|7942.52|7942.52|7942.52|7942.52|7942.52|0
1727190380000|2024-09-24 15:06:20|7945.63|7945.63|7946.99|7946.99|7948.03|7948.03|7945.63|7945.63|0
1727190410000|2024-09-24 15:06:50|7947.69|7947.69|7948.38|7948.38|7948.38|7948.38|7947.69|7947.69|0
1727190430000|2024-09-24 15:07:10|7950.46|7950.46|7949.42|7949.42|7950.46|7950.46|7949.42|7949.42|0
1727190440000|2024-09-24 15:07:20|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|0
1727190470000|2024-09-24 15:07:50|7949.26|7949.26|7949.26|7949.26|7949.26|7949.26|7949.26|7949.26|0
1727190480000|2024-09-24 15:08:00|7947.18|7947.18|7947.18|7947.18|7947.18|7947.18|7947.18|7947.18|0
1727190490000|2024-09-24 15:08:10|7948.55|7948.55|7949.2|7949.2|7949.2|7949.2|7948.55|7948.55|0
1727190560000|2024-09-24 15:09:20|7951.27|7951.27|7953.89|7953.89|7953.89|7953.89|7951.27|7951.27|0
1727190570000|2024-09-24 15:09:30|7955.58|7955.58|7955.58|7955.58|7955.58|7955.58|7955.58|7955.58|0
1727190580000|2024-09-24 15:09:40|7954.54|7954.54|7954.54|7954.54|7954.54|7954.54|7954.54|7954.54|0
1727190600000|2024-09-24 15:10:00|7953.5|7953.5|7953.5|7953.5|7953.5|7953.5|7953.5|7953.5|0
1727190680000|2024-09-24 15:11:20|7954.54|7954.54|7957.27|7957.27|7957.27|7957.27|7954.54|7954.54|0
1727190690000|2024-09-24 15:11:30|7959.35|7959.35|7958.31|7958.31|7959.35|7959.35|7958.31|7958.31|0
1727190700000|2024-09-24 15:11:40|7954.81|7954.81|7954.81|7954.81|7954.81|7954.81|7954.81|7954.81|0
1727190740000|2024-09-24 15:12:20|7953.45|7953.45|7953.45|7953.45|7953.45|7953.45|7953.45|7953.45|0
1727190750000|2024-09-24 15:12:30|7952.15|7952.15|7952.15|7952.15|7952.15|7952.15|7952.15|7952.15|0
1727190760000|2024-09-24 15:12:40|7954.23|7954.23|7954.23|7954.23|7954.23|7954.23|7954.23|7954.23|0
1727190770000|2024-09-24 15:12:50|7956.31|7956.31|7956.31|7956.31|7956.31|7956.31|7956.31|7956.31|0
1727190780000|2024-09-24 15:13:00|7955.62|7955.62|7955.62|7955.62|7955.62|7955.62|7955.62|7955.62|0
1727190790000|2024-09-24 15:13:10|7954.25|7954.25|7952.89|7952.89|7954.25|7954.25|7952.89|7952.89|0
1727190800000|2024-09-24 15:13:20|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|0
1727190860000|2024-09-24 15:14:20|7950.81|7950.81|7948.74|7948.74|7950.81|7950.81|7948.74|7948.74|0
1727190870000|2024-09-24 15:14:30|7949.78|7949.78|7949.78|7949.78|7949.78|7949.78|7949.78|7949.78|0
1727190880000|2024-09-24 15:14:40|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|0
1727190900000|2024-09-24 15:15:00|7953.22|7953.22|7953.22|7953.22|7953.22|7953.22|7953.22|7953.22|0
1727190910000|2024-09-24 15:15:10|7953.91|7953.91|7954.61|7954.61|7954.61|7954.61|7953.91|7953.91|0
1727191000000|2024-09-24 15:16:40|7952.86|7952.86|7951.98|7951.98|7952.86|7952.86|7951.98|7951.98|0
1727191050000|2024-09-24 15:17:30|7951.29|7951.29|7951.29|7951.29|7951.29|7951.29|7951.29|7951.29|0
1727191100000|2024-09-24 15:18:20|7949.92|7949.92|7949.92|7949.92|7949.92|7949.92|7949.92|7949.92|0
1727191130000|2024-09-24 15:18:50|7948.56|7948.56|7948.56|7948.56|7948.56|7948.56|7948.56|7948.56|0
1727191160000|2024-09-24 15:19:20|7950.31|7950.31|7950.31|7950.31|7950.31|7950.31|7950.31|7950.31|0
1727191170000|2024-09-24 15:19:30|7949.43|7949.43|7949.43|7949.43|7949.43|7949.43|7949.43|7949.43|0
1727191200000|2024-09-24 15:20:00|7947.36|7947.36|7947.36|7947.36|7947.36|7947.36|7947.36|7947.36|0
1727191210000|2024-09-24 15:20:10|7948.4|7948.4|7948.4|7948.4|7948.4|7948.4|7948.4|7948.4|0
1727191220000|2024-09-24 15:20:20|7949.43|7949.43|7949.43|7949.43|7949.43|7949.43|7949.43|7949.43|0
1727191260000|2024-09-24 15:21:00|7952.55|7952.55|7952.55|7952.55|7952.55|7952.55|7952.55|7952.55|0
1727191270000|2024-09-24 15:21:10|7953.58|7953.58|7953.58|7953.58|7953.58|7953.58|7953.58|7953.58|0
1727191290000|2024-09-24 15:21:30|7951.51|7951.51|7952.87|7952.87|7952.87|7952.87|7951.51|7951.51|0
1727191310000|2024-09-24 15:21:50|7953.75|7953.75|7953.75|7953.75|7953.75|7953.75|7953.75|7953.75|0
1727191340000|2024-09-24 15:22:20|7952.71|7952.71|7951.34|7951.34|7952.71|7952.71|7951.34|7951.34|0
1727191360000|2024-09-24 15:22:40|7949.27|7949.27|7949.97|7949.97|7949.97|7949.97|7949.27|7949.27|0
1727191370000|2024-09-24 15:22:50|7948.6|7948.6|7948.6|7948.6|7948.6|7948.6|7948.6|7948.6|0
1727191430000|2024-09-24 15:23:50|7947.56|7947.56|7947.56|7947.56|7947.56|7947.56|7947.56|7947.56|0
1727191440000|2024-09-24 15:24:00|7946.27|7946.27|7946.27|7946.27|7946.27|7946.27|7946.27|7946.27|0
1727191460000|2024-09-24 15:24:20|7947.14|7947.14|7947.14|7947.14|7947.14|7947.14|7947.14|7947.14|0
1727191470000|2024-09-24 15:24:30|7948.18|7948.18|7948.18|7948.18|7948.18|7948.18|7948.18|7948.18|0
1727191500000|2024-09-24 15:25:00|7950.25|7950.25|7950.25|7950.25|7950.25|7950.25|7950.25|7950.25|0
1727191510000|2024-09-24 15:25:10|7949.22|7949.22|7949.22|7949.22|7949.22|7949.22|7949.22|7949.22|0
1727191550000|2024-09-24 15:25:50|7950.58|7950.58|7950.58|7950.58|7950.58|7950.58|7950.58|7950.58|0
1727191570000|2024-09-24 15:26:10|7951.62|7951.62|7951.62|7951.62|7951.62|7951.62|7951.62|7951.62|0
1727191580000|2024-09-24 15:26:20|7949.87|7949.87|7949.87|7949.87|7949.87|7949.87|7949.87|7949.87|0
1727191590000|2024-09-24 15:26:30|7949.18|7949.18|7949.18|7949.18|7949.18|7949.18|7949.18|7949.18|0
1727191620000|2024-09-24 15:27:00|7947.1|7947.1|7948.85|7948.85|7948.85|7948.85|7947.1|7947.1|0
1727191640000|2024-09-24 15:27:20|7950.21|7950.21|7950.21|7950.21|7950.21|7950.21|7950.21|7950.21|0
1727191660000|2024-09-24 15:27:40|7949.18|7949.18|7949.18|7949.18|7949.18|7949.18|7949.18|7949.18|0
1727191680000|2024-09-24 15:28:00|7947.81|7947.81|7946.45|7946.45|7947.81|7947.81|7946.45|7946.45|0
1727191690000|2024-09-24 15:28:10|7947.32|7947.32|7946.28|7946.28|7947.32|7947.32|7946.28|7946.28|0
1727191700000|2024-09-24 15:28:20|7945.24|7945.24|7943.88|7943.88|7945.24|7945.24|7943.88|7943.88|0
1727191710000|2024-09-24 15:28:30|7941.26|7941.26|7941.26|7941.26|7941.26|7941.26|7941.26|7941.26|0
1727248500000|2024-09-25 07:15:00|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|0
1727248580000|2024-09-25 07:16:20|7962.39|7962.39|7962.39|7962.39|7962.39|7962.39|7962.39|7962.39|0
1727248620000|2024-09-25 07:17:00|7964.46|7964.46|7964.46|7964.46|7964.46|7964.46|7964.46|7964.46|0
1727248640000|2024-09-25 07:17:20|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|0
1727248730000|2024-09-25 07:18:50|7969.27|7969.27|7969.27|7969.27|7969.27|7969.27|7969.27|7969.27|0
1727248780000|2024-09-25 07:19:40|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|0
1727248810000|2024-09-25 07:20:10|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|0
1727248910000|2024-09-25 07:21:50|7974.13|7974.13|7971.4|7971.4|7974.13|7974.13|7971.4|7971.4|0
1727248930000|2024-09-25 07:22:10|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|0
1727248940000|2024-09-25 07:22:20|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|0
1727249000000|2024-09-25 07:23:20|7977.3|7977.3|7981.39|7981.39|7981.39|7981.39|7977.3|7977.3|0
1727249100000|2024-09-25 07:25:00|7980.35|7980.35|7978.99|7978.99|7980.35|7980.35|7978.99|7978.99|0
1727249110000|2024-09-25 07:25:10|7982.1|7982.1|7983.14|7983.14|7983.14|7983.14|7982.1|7982.1|0
1727249120000|2024-09-25 07:25:20|7985.21|7985.21|7985.21|7985.21|7985.21|7985.21|7985.21|7985.21|0
1727249130000|2024-09-25 07:25:30|7984.18|7984.18|7986.25|7986.25|7986.25|7986.25|7984.18|7984.18|0
1727249150000|2024-09-25 07:25:50|7983.14|7983.14|7983.14|7983.14|7983.14|7983.14|7983.14|7983.14|0
1727249170000|2024-09-25 07:26:10|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|0
1727249180000|2024-09-25 07:26:20|7990.27|7990.27|7987.16|7987.16|7990.27|7990.27|7987.16|7987.16|0
1727249220000|2024-09-25 07:27:00|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|0
1727249240000|2024-09-25 07:27:20|7990.21|7990.21|7990.21|7990.21|7990.21|7990.21|7990.21|7990.21|0
1727249330000|2024-09-25 07:28:50|7984.1|7984.1|7984.1|7984.1|7984.1|7984.1|7984.1|7984.1|0
1727249360000|2024-09-25 07:29:20|7983.06|7983.06|7983.06|7983.06|7983.06|7983.06|7983.06|7983.06|0
1727249370000|2024-09-25 07:29:30|7980.98|7980.98|7978.91|7978.91|7980.98|7980.98|7978.91|7978.91|0
1727249390000|2024-09-25 07:29:50|7987.65|7987.65|7987.65|7987.65|7987.65|7987.65|7987.65|7987.65|0
1727249400000|2024-09-25 07:30:00|7990.76|7990.76|7992.51|7992.51|7992.51|7992.51|7990.76|7990.76|0
1727249500000|2024-09-25 07:31:40|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|0
1727249520000|2024-09-25 07:32:00|7992.51|7992.51|7992.51|7992.51|7992.51|7992.51|7992.51|7992.51|0
1727249530000|2024-09-25 07:32:10|7993.55|7993.55|7991.47|7991.47|7993.55|7993.55|7991.47|7991.47|0
1727249550000|2024-09-25 07:32:30|7988.36|7988.36|7988.36|7988.36|7988.36|7988.36|7988.36|7988.36|0
1727249580000|2024-09-25 07:33:00|7985.25|7985.25|7985.25|7985.25|7985.25|7985.25|7985.25|7985.25|0
1727249660000|2024-09-25 07:34:20|7984.21|7984.21|7984.21|7984.21|7984.21|7984.21|7984.21|7984.21|0
1727249710000|2024-09-25 07:35:10|7989.4|7989.4|7989.4|7989.4|7989.4|7989.4|7989.4|7989.4|0
1727249760000|2024-09-25 07:36:00|7992.51|7992.51|7992.51|7992.51|7992.51|7992.51|7992.51|7992.51|0
1727249800000|2024-09-25 07:36:40|7991.47|7991.47|7991.47|7991.47|7991.47|7991.47|7991.47|7991.47|0
1727249960000|2024-09-25 07:39:20|7993.55|7993.55|7992.51|7992.51|7993.55|7993.55|7992.51|7992.51|0
1727250020000|2024-09-25 07:40:20|7991.47|7991.47|7992.51|7992.51|7992.51|7992.51|7991.47|7991.47|0
1727250040000|2024-09-25 07:40:40|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|0
1727250180000|2024-09-25 07:43:00|7995.15|7995.15|7995.15|7995.15|7995.15|7995.15|7995.15|7995.15|0
1727250260000|2024-09-25 07:44:20|8000.34|8000.34|7998.26|7998.26|8000.34|8000.34|7998.26|7998.26|0
1727250350000|2024-09-25 07:45:50|7998.96|7998.96|7998.96|7998.96|7998.96|7998.96|7998.96|7998.96|0
1727250390000|2024-09-25 07:46:30|8003.11|8003.11|8003.11|8003.11|8003.11|8003.11|8003.11|8003.11|0
1727250400000|2024-09-25 07:46:40|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|0
1727250460000|2024-09-25 07:47:40|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|0
1727250470000|2024-09-25 07:47:50|8000.38|8000.38|8000.38|8000.38|8000.38|8000.38|8000.38|8000.38|0
1727250680000|2024-09-25 07:51:20|8004.53|8004.53|8004.53|8004.53|8004.53|8004.53|8004.53|8004.53|0
1727250740000|2024-09-25 07:52:20|8003.5|8003.5|8003.5|8003.5|8003.5|8003.5|8003.5|8003.5|0
1727250750000|2024-09-25 07:52:30|8004.53|8004.53|8004.53|8004.53|8004.53|8004.53|8004.53|8004.53|0
1727250770000|2024-09-25 07:52:50|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|0
1727250800000|2024-09-25 07:53:20|8008.68|8008.68|8009.72|8009.72|8009.72|8009.72|8008.68|8008.68|0
1727250820000|2024-09-25 07:53:40|8012.34|8012.34|8012.34|8012.34|8012.34|8012.34|8012.34|8012.34|0
1727250850000|2024-09-25 07:54:10|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|0
1727250900000|2024-09-25 07:55:00|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|0
1727250930000|2024-09-25 07:55:30|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|0
1727250940000|2024-09-25 07:55:40|8023.63|8023.63|8023.63|8023.63|8023.63|8023.63|8023.63|8023.63|0
1727251030000|2024-09-25 07:57:10|8028.82|8028.82|8028.82|8028.82|8028.82|8028.82|8028.82|8028.82|0
1727251050000|2024-09-25 07:57:30|8027.78|8027.78|8029.86|8029.86|8029.86|8029.86|8027.78|8027.78|0
1727251090000|2024-09-25 07:58:10|8025.71|8025.71|8025.71|8025.71|8025.71|8025.71|8025.71|8025.71|0
1727251150000|2024-09-25 07:59:10|8026.74|8026.74|8024.12|8024.12|8026.74|8026.74|8024.12|8024.12|0
1727251160000|2024-09-25 07:59:20|8022.37|8022.37|8022.37|8022.37|8022.37|8022.37|8022.37|8022.37|0
1727251210000|2024-09-25 08:00:10|8023.25|8023.25|8023.25|8023.25|8023.25|8023.25|8023.25|8023.25|0
1727251230000|2024-09-25 08:00:30|8022.37|8022.37|8022.37|8022.37|8022.37|8022.37|8022.37|8022.37|0
1727251400000|2024-09-25 08:03:20|8024.45|8024.45|8024.45|8024.45|8024.45|8024.45|8024.45|8024.45|0
1727251410000|2024-09-25 08:03:30|8028.6|8028.6|8028.6|8028.6|8028.6|8028.6|8028.6|8028.6|0
1727251430000|2024-09-25 08:03:50|8029.47|8029.47|8030.35|8030.35|8030.35|8030.35|8029.47|8029.47|0
1727251570000|2024-09-25 08:06:10|8028.27|8028.27|8028.27|8028.27|8028.27|8028.27|8028.27|8028.27|0
1727251590000|2024-09-25 08:06:30|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|0
1727251630000|2024-09-25 08:07:10|8023.08|8023.08|8023.08|8023.08|8023.08|8023.08|8023.08|8023.08|0
1727251700000|2024-09-25 08:08:20|8019.97|8019.97|8017.31|8017.31|8019.97|8019.97|8017.31|8017.31|0
1727251710000|2024-09-25 08:08:30|8020.04|8020.04|8020.04|8020.04|8020.04|8020.04|8020.04|8020.04|0
1727251750000|2024-09-25 08:09:10|8017.42|8017.42|8016.55|8016.55|8017.42|8017.42|8016.55|8016.55|0
1727251840000|2024-09-25 08:10:40|8017.58|8017.58|8018.62|8018.62|8018.62|8018.62|8017.58|8017.58|0
1727251940000|2024-09-25 08:12:20|8017.58|8017.58|8012.07|8012.07|8017.58|8017.58|8012.07|8012.07|0
1727252010000|2024-09-25 08:13:30|8010.77|8010.77|8010.77|8010.77|8010.77|8010.77|8010.77|8010.77|0
1727252150000|2024-09-25 08:15:50|8009.74|8009.74|8009.74|8009.74|8009.74|8009.74|8009.74|8009.74|0
1727252190000|2024-09-25 08:16:30|8009.09|8009.09|8009.09|8009.09|8009.09|8009.09|8009.09|8009.09|0
1727252300000|2024-09-25 08:18:20|8007.01|8007.01|8007.01|8007.01|8007.01|8007.01|8007.01|8007.01|0
1727252350000|2024-09-25 08:19:10|8005.26|8005.26|8005.26|8005.26|8005.26|8005.26|8005.26|8005.26|0
1727252370000|2024-09-25 08:19:30|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|0
1727252440000|2024-09-25 08:20:40|8005.26|8005.26|8007.01|8007.01|8008.76|8008.76|8005.26|8005.26|0
1727252480000|2024-09-25 08:21:20|8009.09|8009.09|8009.09|8009.09|8009.09|8009.09|8009.09|8009.09|0
1727252520000|2024-09-25 08:22:00|8013.24|8013.24|8011.16|8011.16|8013.24|8013.24|8011.16|8011.16|0
1727252540000|2024-09-25 08:22:20|8007.01|8007.01|8007.01|8007.01|8007.01|8007.01|8007.01|8007.01|0
1727252570000|2024-09-25 08:22:50|8008.05|8008.05|8009.09|8009.09|8009.09|8009.09|8008.05|8008.05|0
1727252590000|2024-09-25 08:23:10|8008.05|8008.05|8008.05|8008.05|8008.05|8008.05|8008.05|8008.05|0
1727252610000|2024-09-25 08:23:30|8007.4|8007.4|8007.4|8007.4|8007.4|8007.4|8007.4|8007.4|0
1727252750000|2024-09-25 08:25:50|8010.52|8010.52|8012.59|8012.59|8012.59|8012.59|8010.52|8010.52|0
1727252770000|2024-09-25 08:26:10|8013.46|8013.46|8013.46|8013.46|8013.46|8013.46|8013.46|8013.46|0
1727252810000|2024-09-25 08:26:50|8011.39|8011.39|8011.39|8011.39|8011.39|8011.39|8011.39|8011.39|0
1727252830000|2024-09-25 08:27:10|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|0
1727252900000|2024-09-25 08:28:20|8010.35|8010.35|8010.35|8010.35|8010.35|8010.35|8010.35|8010.35|0
1727253080000|2024-09-25 08:31:20|8011.39|8011.39|8011.39|8011.39|8011.39|8011.39|8011.39|8011.39|0
1727253200000|2024-09-25 08:33:20|8014.5|8014.5|8014.5|8014.5|8014.5|8014.5|8014.5|8014.5|0
1727253370000|2024-09-25 08:36:10|8013.46|8013.46|8013.46|8013.46|8013.46|8013.46|8013.46|8013.46|0
1727253400000|2024-09-25 08:36:40|8010.73|8010.73|8012.1|8012.1|8012.1|8012.1|8010.73|8010.73|0
1727253710000|2024-09-25 08:41:50|8011.06|8011.06|8011.06|8011.06|8011.06|8011.06|8011.06|8011.06|0
1727253920000|2024-09-25 08:45:20|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|0
1727254010000|2024-09-25 08:46:50|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|0
1727254160000|2024-09-25 08:49:20|8014.17|8014.17|8015.21|8015.21|8015.21|8015.21|8014.17|8014.17|0
1727254170000|2024-09-25 08:49:30|8013.85|8013.85|8013.85|8013.85|8013.85|8013.85|8013.85|8013.85|0
1727254180000|2024-09-25 08:49:40|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|0
1727254200000|2024-09-25 08:50:00|8009.75|8009.75|8009.75|8009.75|8009.75|8009.75|8009.75|8009.75|0
1727254270000|2024-09-25 08:51:10|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|0
1727254310000|2024-09-25 08:51:50|8013.9|8013.9|8013.9|8013.9|8013.9|8013.9|8013.9|8013.9|0
1727254340000|2024-09-25 08:52:20|8018.05|8018.05|8018.05|8018.05|8018.05|8018.05|8018.05|8018.05|0
1727254400000|2024-09-25 08:53:20|8019.09|8019.09|8019.09|8019.09|8019.09|8019.09|8019.09|8019.09|0
1727254410000|2024-09-25 08:53:30|8020.13|8020.13|8019.09|8019.09|8020.13|8020.13|8019.09|8019.09|0
1727254430000|2024-09-25 08:53:50|8017.01|8017.01|8017.01|8017.01|8017.01|8017.01|8017.01|8017.01|0
1727254520000|2024-09-25 08:55:20|8018.05|8018.05|8018.05|8018.05|8018.05|8018.05|8018.05|8018.05|0
1727254640000|2024-09-25 08:57:20|8019.09|8019.09|8019.09|8019.09|8019.09|8019.09|8019.09|8019.09|0
1727254660000|2024-09-25 08:57:40|8021.03|8021.03|8024.27|8024.27|8024.27|8024.27|8021.03|8021.03|0
1727254670000|2024-09-25 08:57:50|8023.62|8023.62|8023.62|8023.62|8023.62|8023.62|8023.62|8023.62|0
1727254740000|2024-09-25 08:59:00|8024.27|8024.27|8024.27|8024.27|8024.27|8024.27|8024.27|8024.27|0
1727254760000|2024-09-25 08:59:20|8022.19|8022.19|8022.19|8022.19|8022.19|8022.19|8022.19|8022.19|0
1727254770000|2024-09-25 08:59:30|8020.12|8020.12|8020.12|8020.12|8020.12|8020.12|8020.12|8020.12|0
1727254800000|2024-09-25 09:00:00|8018.04|8018.04|8018.04|8018.04|8018.04|8018.04|8018.04|8018.04|0
1727254810000|2024-09-25 09:00:10|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|0
1727254830000|2024-09-25 09:00:30|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|0
1727254840000|2024-09-25 09:00:40|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|0
1727254860000|2024-09-25 09:01:00|8019.54|8019.54|8019.54|8019.54|8019.54|8019.54|8019.54|8019.54|0
1727254920000|2024-09-25 09:02:00|8016.81|8016.81|8016.81|8016.81|8016.81|8016.81|8016.81|8016.81|0
1727254930000|2024-09-25 09:02:10|8015.77|8015.77|8015.77|8015.77|8015.77|8015.77|8015.77|8015.77|0
1727255050000|2024-09-25 09:04:10|8016.42|8016.42|8017.72|8017.72|8017.72|8017.72|8016.42|8016.42|0
1727255100000|2024-09-25 09:05:00|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|0
1727255140000|2024-09-25 09:05:40|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|0
1727255150000|2024-09-25 09:05:50|8014.21|8014.21|8013.18|8013.18|8014.21|8014.21|8013.18|8013.18|0
1727255180000|2024-09-25 09:06:20|8010.06|8010.06|8010.06|8010.06|8010.06|8010.06|8010.06|8010.06|0
1727255250000|2024-09-25 09:07:30|8013.18|8013.18|8013.18|8013.18|8013.18|8013.18|8013.18|8013.18|0
1727255270000|2024-09-25 09:07:50|8015.25|8015.25|8016.29|8016.29|8016.29|8016.29|8015.25|8015.25|0
1727255330000|2024-09-25 09:08:50|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|0
1727255410000|2024-09-25 09:10:10|8016.29|8016.29|8016.29|8016.29|8016.29|8016.29|8016.29|8016.29|0
1727255600000|2024-09-25 09:13:20|8017.33|8017.33|8017.33|8017.33|8017.33|8017.33|8017.33|8017.33|0
1727255860000|2024-09-25 09:17:40|8018.69|8018.69|8018.69|8018.69|8018.69|8018.69|8018.69|8018.69|0
1727255910000|2024-09-25 09:18:30|8017.65|8017.65|8017.65|8017.65|8017.65|8017.65|8017.65|8017.65|0
1727255950000|2024-09-25 09:19:10|8017.01|8017.01|8015.71|8015.71|8017.01|8017.01|8015.71|8015.71|0
1727255960000|2024-09-25 09:19:20|8015.06|8015.06|8015.06|8015.06|8015.06|8015.06|8015.06|8015.06|0
1727255980000|2024-09-25 09:19:40|8015.71|8015.71|8013.96|8013.96|8015.71|8015.71|8013.96|8013.96|0
1727255990000|2024-09-25 09:19:50|8013.09|8013.09|8013.09|8013.09|8013.09|8013.09|8013.09|8013.09|0
1727256010000|2024-09-25 09:20:10|8011.72|8011.72|8013.96|8013.96|8013.96|8013.96|8011.72|8011.72|0
1727256020000|2024-09-25 09:20:20|8012.93|8012.93|8012.93|8012.93|8012.93|8012.93|8012.93|8012.93|0
1727256100000|2024-09-25 09:21:40|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|0
1727256110000|2024-09-25 09:21:50|8009.32|8009.32|8009.32|8009.32|8009.32|8009.32|8009.32|8009.32|0
1727256120000|2024-09-25 09:22:00|8007.25|8007.25|8005.88|8005.88|8007.25|8007.25|8005.88|8005.88|0
1727256130000|2024-09-25 09:22:10|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|0
1727256260000|2024-09-25 09:24:20|8002.12|8002.12|8002.12|8002.12|8002.12|8002.12|8002.12|8002.12|0
1727256290000|2024-09-25 09:24:50|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|0
1727256300000|2024-09-25 09:25:00|8002.12|8002.12|8003.16|8003.16|8003.16|8003.16|8002.12|8002.12|0
1727256310000|2024-09-25 09:25:10|8002.12|8002.12|8002.12|8002.12|8002.12|8002.12|8002.12|8002.12|0
1727256390000|2024-09-25 09:26:30|8000.05|8000.05|8000.05|8000.05|8000.05|8000.05|8000.05|8000.05|0
1727256440000|2024-09-25 09:27:20|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|0
1727256490000|2024-09-25 09:28:10|8003.16|8003.16|8003.16|8003.16|8003.16|8003.16|8003.16|8003.16|0
1727256530000|2024-09-25 09:28:50|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|0
1727256540000|2024-09-25 09:29:00|8001.73|8001.73|8001.73|8001.73|8001.73|8001.73|8001.73|8001.73|0
1727256560000|2024-09-25 09:29:20|7997.58|7997.58|7997.58|7997.58|7997.58|7997.58|7997.58|7997.58|0
1727256770000|2024-09-25 09:32:50|8000.69|8000.69|8000.69|8000.69|8000.69|8000.69|8000.69|8000.69|0
1727256800000|2024-09-25 09:33:20|8003.81|8003.81|8003.81|8003.81|8003.81|8003.81|8003.81|8003.81|0
1727257370000|2024-09-25 09:42:50|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|0
1727257620000|2024-09-25 09:47:00|8004.84|8004.84|8004.84|8004.84|8004.84|8004.84|8004.84|8004.84|0
1727257670000|2024-09-25 09:47:50|8005.88|8005.88|8005.88|8005.88|8005.88|8005.88|8005.88|8005.88|0
1727257760000|2024-09-25 09:49:20|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|0
1727258030000|2024-09-25 09:53:50|8003.42|8003.42|8003.42|8003.42|8003.42|8003.42|8003.42|8003.42|0
1727258120000|2024-09-25 09:55:20|8006.53|8006.53|8006.53|8006.53|8006.53|8006.53|8006.53|8006.53|0
1727258250000|2024-09-25 09:57:30|8007.57|8007.57|8007.57|8007.57|8007.57|8007.57|8007.57|8007.57|0
1727258400000|2024-09-25 10:00:00|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|0
1727258440000|2024-09-25 10:00:40|8009.14|8009.14|8009.14|8009.14|8009.14|8009.14|8009.14|8009.14|0
1727258490000|2024-09-25 10:01:30|8010.18|8010.18|8011.22|8011.22|8011.22|8011.22|8010.18|8010.18|0
1727258580000|2024-09-25 10:03:00|8013.81|8013.81|8013.81|8013.81|8013.81|8013.81|8013.81|8013.81|0
1727258600000|2024-09-25 10:03:20|8017.9|8017.9|8017.9|8017.9|8017.9|8017.9|8017.9|8017.9|0
1727258850000|2024-09-25 10:07:30|8021.02|8021.02|8021.02|8021.02|8021.02|8021.02|8021.02|8021.02|0
1727258870000|2024-09-25 10:07:50|8019.65|8019.65|8021.02|8021.02|8021.02|8021.02|8019.65|8019.65|0
1727258930000|2024-09-25 10:08:50|8019.98|8019.98|8021.02|8021.02|8021.02|8021.02|8019.98|8019.98|0
1727259040000|2024-09-25 10:10:40|8019.27|8019.27|8019.27|8019.27|8019.27|8019.27|8019.27|8019.27|0
1727259130000|2024-09-25 10:12:10|8020.3|8020.3|8020.3|8020.3|8020.3|8020.3|8020.3|8020.3|0
1727259190000|2024-09-25 10:13:10|8019.66|8019.66|8019.66|8019.66|8019.66|8019.66|8019.66|8019.66|0
1727259300000|2024-09-25 10:15:00|8023.75|8023.75|8023.75|8023.75|8025.12|8025.12|8023.75|8023.75|0
1727259310000|2024-09-25 10:15:10|8021.02|8021.02|8019.66|8019.66|8023.75|8023.75|8019.66|8019.66|0
1727259460000|2024-09-25 10:17:40|8018.29|8018.29|8016.93|8016.93|8018.29|8018.29|8016.93|8016.93|0
1727259570000|2024-09-25 10:19:30|8019.66|8019.66|8019.66|8019.66|8019.66|8019.66|8019.66|8019.66|0
1727259640000|2024-09-25 10:20:40|8021.73|8021.73|8024.84|8024.84|8024.84|8024.84|8021.73|8021.73|0
1727259760000|2024-09-25 10:22:40|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|0
1727259820000|2024-09-25 10:23:40|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|0
1727259860000|2024-09-25 10:24:20|8020.75|8020.75|8020.75|8020.75|8020.75|8020.75|8020.75|8020.75|0
1727259980000|2024-09-25 10:26:20|8017.64|8017.64|8017.64|8017.64|8017.64|8017.64|8017.64|8017.64|0
1727260020000|2024-09-25 10:27:00|8019.71|8019.71|8019.71|8019.71|8019.71|8019.71|8019.71|8019.71|0
1727260040000|2024-09-25 10:27:20|8019.02|8019.02|8021.09|8021.09|8021.09|8021.09|8019.02|8019.02|0
1727260100000|2024-09-25 10:28:20|8022.13|8022.13|8022.13|8022.13|8022.13|8022.13|8022.13|8022.13|0
1727260160000|2024-09-25 10:29:20|8023.17|8023.17|8023.17|8023.17|8023.17|8023.17|8023.17|8023.17|0
1727260210000|2024-09-25 10:30:10|8024.91|8024.91|8024.04|8024.04|8024.91|8024.91|8024.04|8024.04|0
1727260270000|2024-09-25 10:31:10|8025.79|8025.79|8025.79|8025.79|8025.79|8025.79|8025.79|8025.79|0
1727260320000|2024-09-25 10:32:00|8026.83|8026.83|8026.83|8026.83|8026.83|8026.83|8026.83|8026.83|0
1727260480000|2024-09-25 10:34:40|8028.19|8028.19|8028.19|8028.19|8028.19|8028.19|8028.19|8028.19|0
1727260530000|2024-09-25 10:35:30|8029.56|8029.56|8029.56|8029.56|8029.56|8029.56|8029.56|8029.56|0
1727260550000|2024-09-25 10:35:50|8030.92|8030.92|8030.92|8030.92|8030.92|8030.92|8030.92|8030.92|0
1727260580000|2024-09-25 10:36:20|8034.03|8034.03|8034.03|8034.03|8034.03|8034.03|8034.03|8034.03|0
1727260600000|2024-09-25 10:36:40|8034.68|8034.68|8034.68|8034.68|8034.68|8034.68|8034.68|8034.68|0
1727260660000|2024-09-25 10:37:40|8035.72|8035.72|8044.02|8044.02|8044.02|8044.02|8035.72|8035.72|0
1727260700000|2024-09-25 10:38:20|8041.94|8041.94|8040.91|8040.91|8042.98|8042.98|8039.87|8039.87|0
1727260730000|2024-09-25 10:38:50|8044.02|8044.02|8041.07|8041.07|8044.02|8044.02|8041.07|8041.07|0
1727260770000|2024-09-25 10:39:30|8034.85|8034.85|8034.85|8034.85|8034.85|8034.85|8034.85|8034.85|0
1727260790000|2024-09-25 10:39:50|8036.92|8036.92|8036.92|8036.92|8036.92|8036.92|8036.92|8036.92|0
1727260890000|2024-09-25 10:41:30|8036.27|8036.27|8036.27|8036.27|8037.57|8037.57|8036.27|8036.27|0
1727260920000|2024-09-25 10:42:00|8036.92|8036.92|8036.92|8036.92|8036.92|8036.92|8036.92|8036.92|0
1727260940000|2024-09-25 10:42:20|8035.88|8035.88|8035.88|8035.88|8035.88|8035.88|8035.88|8035.88|0
1727261410000|2024-09-25 10:50:10|8037.96|8037.96|8039|8039|8039|8039|8037.96|8037.96|0
1727261430000|2024-09-25 10:50:30|8042.11|8042.11|8042.11|8042.11|8042.11|8042.11|8042.11|8042.11|0
1727261470000|2024-09-25 10:51:10|8042.76|8042.76|8042.76|8042.76|8042.76|8042.76|8042.11|8042.11|0
1727261480000|2024-09-25 10:51:20|8043.79|8043.79|8043.79|8043.79|8043.79|8043.79|8043.79|8043.79|0
1727261510000|2024-09-25 10:51:50|8042.76|8042.76|8042.76|8042.76|8042.76|8042.76|8042.76|8042.76|0
1727261600000|2024-09-25 10:53:20|8039.64|8039.64|8039.64|8039.64|8039.64|8039.64|8039.64|8039.64|0
1727261610000|2024-09-25 10:53:30|8041.01|8041.01|8042.37|8042.37|8042.37|8042.37|8041.01|8041.01|0
1727261660000|2024-09-25 10:54:20|8041.34|8041.34|8041.34|8041.34|8041.34|8041.34|8041.34|8041.34|0
1727261730000|2024-09-25 10:55:30|8042.63|8042.63|8042.63|8042.63|8042.63|8042.63|8042.63|8042.63|0
1727261810000|2024-09-25 10:56:50|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|0
1727261940000|2024-09-25 10:59:00|8040.39|8040.39|8040.39|8040.39|8040.39|8040.39|8040.39|8040.39|0
1727261950000|2024-09-25 10:59:10|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|0
1727261960000|2024-09-25 10:59:20|8042.25|8042.25|8044.31|8044.31|8044.31|8044.31|8042.25|8042.25|0
1727261970000|2024-09-25 10:59:30|8051.57|8051.57|8053.58|8053.58|8053.58|8053.58|8051.57|8051.57|0
1727261980000|2024-09-25 10:59:40|8054.28|8054.28|8060.78|8060.78|8060.78|8060.78|8053.58|8053.58|0
1727261990000|2024-09-25 10:59:50|8062.86|8062.86|8065.89|8065.89|8067.96|8067.96|8061.81|8061.81|0
1727262000000|2024-09-25 11:00:00|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|0
1727262030000|2024-09-25 11:00:30|8062.12|8062.12|8063.49|8063.49|8063.49|8063.49|8062.12|8062.12|0
1727262050000|2024-09-25 11:00:50|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|0
1727262070000|2024-09-25 11:01:10|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|0
1727262300000|2024-09-25 11:05:00|8051.89|8051.89|8051.89|8051.89|8051.89|8051.89|8051.89|8051.89|0
1727262320000|2024-09-25 11:05:20|8050.85|8050.85|8049.98|8049.98|8050.85|8050.85|8049.98|8049.98|0
1727262450000|2024-09-25 11:07:30|8048.62|8048.62|8048.62|8048.62|8048.62|8048.62|8048.62|8048.62|0
1727262550000|2024-09-25 11:09:10|8047.58|8047.58|8047.58|8047.58|8047.58|8047.58|8047.58|8047.58|0
1727262760000|2024-09-25 11:12:40|8046.93|8046.93|8046.93|8046.93|8046.93|8046.93|8046.93|8046.93|0
1727262850000|2024-09-25 11:14:10|8047.63|8047.63|8047.63|8047.63|8047.63|8047.63|8047.63|8047.63|0
1727262990000|2024-09-25 11:16:30|8049.7|8049.7|8049.7|8049.7|8049.7|8049.7|8049.7|8049.7|0
1727263000000|2024-09-25 11:16:40|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|0
1727263090000|2024-09-25 11:18:10|8051.61|8051.61|8051.61|8051.61|8051.61|8051.61|8051.61|8051.61|0
1727263150000|2024-09-25 11:19:10|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|0
1727263220000|2024-09-25 11:20:20|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|0
1727263510000|2024-09-25 11:25:10|8053.52|8053.52|8053.52|8053.52|8053.52|8053.52|8053.52|8053.52|0
1727263640000|2024-09-25 11:27:20|8052.83|8052.83|8053.52|8053.52|8053.52|8053.52|8052.83|8052.83|0
1727263650000|2024-09-25 11:27:30|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|0
1727263740000|2024-09-25 11:29:00|8052.85|8052.85|8052.85|8052.85|8052.85|8052.85|8052.85|8052.85|0
1727263830000|2024-09-25 11:30:30|8055.48|8055.48|8055.48|8055.48|8055.48|8055.48|8055.48|8055.48|0
1727263920000|2024-09-25 11:32:00|8056.84|8056.84|8056.84|8056.84|8056.84|8056.84|8056.84|8056.84|0
1727263990000|2024-09-25 11:33:10|8056.19|8056.19|8056.19|8056.19|8056.19|8056.19|8056.19|8056.19|0
1727264000000|2024-09-25 11:33:20|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|0
1727264010000|2024-09-25 11:33:30|8054.9|8054.9|8049.02|8049.02|8054.9|8054.9|8049.02|8049.02|0
1727264060000|2024-09-25 11:34:20|8050.05|8050.05|8050.05|8050.05|8050.05|8050.05|8050.05|8050.05|0
1727264320000|2024-09-25 11:38:40|8047.43|8047.43|8046.07|8046.07|8047.43|8047.43|8046.07|8046.07|0
1727264330000|2024-09-25 11:38:50|8045.42|8045.42|8045.42|8045.42|8045.42|8045.42|8045.42|8045.42|0
1727264360000|2024-09-25 11:39:20|8044.05|8044.05|8046.13|8046.13|8046.13|8046.13|8044.05|8044.05|0
1727264440000|2024-09-25 11:40:40|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|0
1727264790000|2024-09-25 11:46:30|8048.37|8048.37|8048.37|8048.37|8048.37|8048.37|8048.37|8048.37|0
1727264820000|2024-09-25 11:47:00|8046.62|8046.62|8046.62|8046.62|8046.62|8046.62|8046.62|8046.62|0
1727264970000|2024-09-25 11:49:30|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|0
1727265020000|2024-09-25 11:50:20|8050.02|8050.02|8050.02|8050.02|8050.02|8050.02|8050.02|8050.02|0
1727265130000|2024-09-25 11:52:10|8049.32|8049.32|8049.32|8049.32|8049.32|8049.32|8049.32|8049.32|0
1727265240000|2024-09-25 11:54:00|8051.4|8051.4|8051.4|8051.4|8051.4|8051.4|8051.4|8051.4|0
1727265610000|2024-09-25 12:00:10|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|0
1727265630000|2024-09-25 12:00:30|8051.4|8051.4|8050.36|8050.36|8051.4|8051.4|8050.36|8050.36|0
1727265750000|2024-09-25 12:02:30|8045.17|8045.17|8044.14|8044.14|8045.17|8045.17|8044.14|8044.14|0
1727265790000|2024-09-25 12:03:10|8042.77|8042.77|8044.14|8044.14|8044.14|8044.14|8042.77|8042.77|0
1727266030000|2024-09-25 12:07:10|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|0
1727266110000|2024-09-25 12:08:30|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|0
1727266190000|2024-09-25 12:09:50|8043.65|8043.65|8041.57|8041.57|8043.65|8043.65|8041.57|8041.57|0
1727266300000|2024-09-25 12:11:40|8040.53|8040.53|8040.53|8040.53|8040.53|8040.53|8040.53|8040.53|0
1727266410000|2024-09-25 12:13:30|8039.24|8039.24|8035.14|8035.14|8039.24|8039.24|8035.14|8035.14|0
1727266540000|2024-09-25 12:15:40|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|0
1727266680000|2024-09-25 12:18:00|8037.15|8037.15|8037.15|8037.15|8037.15|8037.15|8037.15|8037.15|0
1727266710000|2024-09-25 12:18:30|8035.41|8035.41|8035.41|8035.41|8035.41|8035.41|8035.41|8035.41|0
1727266840000|2024-09-25 12:20:40|8036.77|8036.77|8036.77|8036.77|8036.77|8036.77|8036.77|8036.77|0
1727266880000|2024-09-25 12:21:20|8034.15|8034.15|8034.15|8034.15|8034.15|8034.15|8034.15|8034.15|0
1727267000000|2024-09-25 12:23:20|8035.19|8035.19|8035.19|8035.19|8035.19|8035.19|8035.19|8035.19|0
1727267010000|2024-09-25 12:23:30|8037.26|8037.26|8037.26|8037.26|8037.26|8037.26|8037.26|8037.26|0
1727267080000|2024-09-25 12:24:40|8039.34|8039.34|8039.34|8039.34|8039.34|8039.34|8039.34|8039.34|0
1727267130000|2024-09-25 12:25:30|8041.41|8041.41|8041.41|8041.41|8041.41|8041.41|8041.41|8041.41|0
1727267210000|2024-09-25 12:26:50|8042.45|8042.45|8042.45|8042.45|8042.45|8042.45|8042.45|8042.45|0
1727267220000|2024-09-25 12:27:00|8041.58|8041.58|8042.22|8042.22|8042.22|8042.22|8041.58|8041.58|0
1727267340000|2024-09-25 12:29:00|8040.15|8040.15|8040.15|8040.15|8040.15|8040.15|8040.15|8040.15|0
1727267380000|2024-09-25 12:29:40|8039.5|8039.5|8039.5|8039.5|8040.37|8040.37|8039.5|8039.5|0
1727267420000|2024-09-25 12:30:20|8043.65|8043.65|8043.65|8043.65|8043.65|8043.65|8043.65|8043.65|0
1727267460000|2024-09-25 12:31:00|8045.02|8045.02|8045.02|8045.02|8045.02|8045.02|8045.02|8045.02|0
1727267520000|2024-09-25 12:32:00|8042.94|8042.94|8042.94|8042.94|8042.94|8042.94|8042.94|8042.94|0
1727267610000|2024-09-25 12:33:30|8038.79|8038.79|8038.79|8038.79|8038.79|8038.79|8038.79|8038.79|0
1727267680000|2024-09-25 12:34:40|8039.83|8039.83|8039.83|8039.83|8039.83|8039.83|8039.83|8039.83|0
1727267750000|2024-09-25 12:35:50|8040.7|8040.7|8040.7|8040.7|8040.7|8040.7|8040.7|8040.7|0
1727267780000|2024-09-25 12:36:20|8039.66|8039.66|8039.66|8039.66|8039.66|8039.66|8039.66|8039.66|0
1727267790000|2024-09-25 12:36:30|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|0
1727267900000|2024-09-25 12:38:20|8034.48|8034.48|8034.48|8034.48|8034.48|8034.48|8034.48|8034.48|0
1727267910000|2024-09-25 12:38:30|8032.4|8032.4|8032.4|8032.4|8032.4|8032.4|8032.4|8032.4|0
1727267940000|2024-09-25 12:39:00|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|0
1727268170000|2024-09-25 12:42:50|8028.42|8028.42|8028.42|8028.42|8028.42|8028.42|8028.42|8028.42|0
1727268240000|2024-09-25 12:44:00|8017.49|8017.49|8021.59|8021.59|8021.59|8021.59|8017.49|8017.49|0
1727268250000|2024-09-25 12:44:10|8024.32|8024.32|8022.95|8022.95|8024.32|8024.32|8022.95|8022.95|0
1727268270000|2024-09-25 12:44:30|8021.59|8021.59|8021.59|8021.59|8021.59|8021.59|8021.59|8021.59|0
1727268310000|2024-09-25 12:45:10|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|0
1727268330000|2024-09-25 12:45:30|8017.44|8017.44|8017.44|8017.44|8017.44|8017.44|8017.44|8017.44|0
1727268370000|2024-09-25 12:46:10|8018.8|8018.8|8018.8|8018.8|8018.8|8018.8|8018.8|8018.8|0
1727268390000|2024-09-25 12:46:30|8017.93|8017.93|8017.93|8017.93|8017.93|8017.93|8017.93|8017.93|0
1727268440000|2024-09-25 12:47:20|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|0
1727268540000|2024-09-25 12:49:00|8019.36|8019.36|8019.36|8019.36|8019.36|8019.36|8019.36|8019.36|0
1727268630000|2024-09-25 12:50:30|8021.43|8021.43|8021.43|8021.43|8021.43|8021.43|8021.43|8021.43|0
1727268690000|2024-09-25 12:51:30|8022.8|8022.8|8022.8|8022.8|8022.8|8022.8|8022.8|8022.8|0
1727268780000|2024-09-25 12:53:00|8021.76|8021.76|8021.76|8021.76|8021.76|8021.76|8021.76|8021.76|0
1727268800000|2024-09-25 12:53:20|8023.13|8023.13|8023.13|8023.13|8023.13|8023.13|8023.13|8023.13|0
1727268880000|2024-09-25 12:54:40|8021.05|8021.05|8024.16|8024.16|8024.16|8024.16|8021.05|8021.05|0
1727268930000|2024-09-25 12:55:30|8022.8|8022.8|8024.16|8024.16|8024.16|8024.16|8022.8|8022.8|0
1727268940000|2024-09-25 12:55:40|8026.24|8026.24|8026.24|8026.24|8026.24|8026.24|8026.24|8026.24|0
1727269260000|2024-09-25 13:01:00|8027.6|8027.6|8028.97|8028.97|8028.97|8028.97|8027.6|8027.6|0
1727269340000|2024-09-25 13:02:20|8027.58|8027.58|8027.58|8027.58|8027.58|8027.58|8027.58|8027.58|0
1727269350000|2024-09-25 13:02:30|8028.62|8028.62|8028.62|8028.62|8028.62|8028.62|8028.62|8028.62|0
1727269610000|2024-09-25 13:06:50|8027.32|8027.32|8027.32|8027.32|8027.32|8027.32|8027.32|8027.32|0
1727269760000|2024-09-25 13:09:20|8030.43|8030.43|8030.43|8030.43|8030.43|8030.43|8030.43|8030.43|0
1727269790000|2024-09-25 13:09:50|8031.47|8031.47|8031.47|8031.47|8031.47|8031.47|8031.47|8031.47|0
1727269910000|2024-09-25 13:11:50|8028.74|8028.74|8028.74|8028.74|8028.74|8028.74|8028.74|8028.74|0
1727270000000|2024-09-25 13:13:20|8026.66|8026.66|8026.66|8026.66|8026.66|8026.66|8026.66|8026.66|0
1727270170000|2024-09-25 13:16:10|8025.27|8025.27|8025.27|8025.27|8025.27|8025.27|8025.27|8025.27|0
1727270280000|2024-09-25 13:18:00|8026.64|8026.64|8026.64|8026.64|8026.64|8026.64|8026.64|8026.64|0
1727270310000|2024-09-25 13:18:30|8028.71|8028.71|8028.71|8028.71|8028.71|8028.71|8028.71|8028.71|0
1727270360000|2024-09-25 13:19:20|8030.08|8030.08|8030.08|8030.08|8030.08|8030.08|8030.08|8030.08|0
1727270420000|2024-09-25 13:20:20|8031.12|8031.12|8031.12|8031.12|8031.12|8031.12|8031.12|8031.12|0
1727270510000|2024-09-25 13:21:50|8029.04|8029.04|8029.04|8029.04|8029.04|8029.04|8029.04|8029.04|0
1727270600000|2024-09-25 13:23:20|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|0
1727270700000|2024-09-25 13:25:00|8027.78|8027.78|8027.78|8027.78|8027.78|8027.78|8027.78|8027.78|0
1727270730000|2024-09-25 13:25:30|8029.15|8029.15|8029.15|8029.15|8029.15|8029.15|8029.15|8029.15|0
1727270770000|2024-09-25 13:26:10|8026.42|8026.42|8025.05|8025.05|8026.42|8026.42|8025.05|8025.05|0
1727270810000|2024-09-25 13:26:50|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|0
1727270900000|2024-09-25 13:28:20|8021.61|8021.61|8021.61|8021.61|8021.61|8021.61|8021.61|8021.61|0
1727270950000|2024-09-25 13:29:10|8019.87|8019.87|8019.87|8019.87|8019.87|8019.87|8019.87|8019.87|0
1727270960000|2024-09-25 13:29:20|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|0
1727270970000|2024-09-25 13:29:30|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|0
1727271010000|2024-09-25 13:30:10|8021.94|8021.94|8021.94|8021.94|8021.94|8021.94|8021.94|8021.94|0
1727271030000|2024-09-25 13:30:30|8019.87|8019.87|8019.87|8019.87|8019.87|8019.87|8019.87|8019.87|0
1727271040000|2024-09-25 13:30:40|8018.5|8018.5|8018.5|8018.5|8018.5|8018.5|8018.5|8018.5|0
1727271050000|2024-09-25 13:30:50|8017.85|8017.85|8017.21|8017.21|8017.85|8017.85|8017.21|8017.21|0
1727271120000|2024-09-25 13:32:00|8016.17|8016.17|8016.17|8016.17|8016.17|8016.17|8016.17|8016.17|0
1727271130000|2024-09-25 13:32:10|8015.13|8015.13|8013.06|8013.06|8015.13|8015.13|8013.06|8013.06|0
1727271140000|2024-09-25 13:32:20|8010.98|8010.98|8009.94|8009.94|8010.98|8010.98|8009.94|8009.94|0
1727271300000|2024-09-25 13:35:00|8007.54|8007.54|8008.91|8008.91|8008.91|8008.91|8007.54|8007.54|0
1727271330000|2024-09-25 13:35:30|8006.17|8006.17|8006.17|8006.17|8006.17|8006.17|8006.17|8006.17|0
1727271420000|2024-09-25 13:37:00|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|0
1727271470000|2024-09-25 13:37:50|8009.29|8009.29|8009.29|8009.29|8009.29|8009.29|8009.29|8009.29|0
1727271490000|2024-09-25 13:38:10|8007.21|8007.21|8007.21|8007.21|8007.21|8007.21|8007.21|8007.21|0
1727271500000|2024-09-25 13:38:20|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|0
1727271600000|2024-09-25 13:40:00|8007.21|8007.21|8006.17|8006.17|8007.21|8007.21|8006.17|8006.17|0
1727271630000|2024-09-25 13:40:30|8007.54|8007.54|8007.54|8007.54|8007.54|8007.54|8007.54|8007.54|0
1727271670000|2024-09-25 13:41:10|8011.91|8011.91|8011.91|8011.91|8011.91|8011.91|8011.91|8011.91|0
1727271710000|2024-09-25 13:41:50|8010.87|8010.87|8010.87|8010.87|8010.87|8010.87|8010.87|8010.87|0
1727271720000|2024-09-25 13:42:00|8012.26|8012.26|8012.26|8012.26|8012.26|8012.26|8012.26|8012.26|0
1727271730000|2024-09-25 13:42:10|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|0
1727271760000|2024-09-25 13:42:40|8014|8014|8014|8014|8014|8014|8014|8014|0
1727271790000|2024-09-25 13:43:10|8017.11|8017.11|8017.11|8017.11|8017.11|8017.11|8017.11|8017.11|0
1727271800000|2024-09-25 13:43:20|8017.81|8017.81|8017.81|8017.81|8017.81|8017.81|8017.81|8017.81|0
1727271810000|2024-09-25 13:43:30|8018.84|8018.84|8019.49|8019.49|8019.49|8019.49|8018.84|8018.84|0
1727271830000|2024-09-25 13:43:50|8020.79|8020.79|8020.14|8020.14|8020.79|8020.79|8020.14|8020.14|0
1727271870000|2024-09-25 13:44:30|8021.18|8021.18|8021.18|8021.18|8021.18|8021.18|8021.18|8021.18|0
1727271880000|2024-09-25 13:44:40|8022.47|8022.47|8022.47|8022.47|8022.47|8022.47|8022.47|8022.47|0
1727271900000|2024-09-25 13:45:00|8025.2|8025.2|8025.2|8025.2|8025.2|8025.2|8025.2|8025.2|0
1727272020000|2024-09-25 13:47:00|8024.16|8024.16|8024.16|8024.16|8024.16|8024.16|8024.16|8024.16|0
1727272110000|2024-09-25 13:48:30|8023.13|8023.13|8023.13|8023.13|8023.13|8023.13|8023.13|8023.13|0
1727272210000|2024-09-25 13:50:10|8025.2|8025.2|8026.24|8026.24|8026.24|8026.24|8025.2|8025.2|0
1727272230000|2024-09-25 13:50:30|8025.2|8025.2|8025.2|8025.2|8025.2|8025.2|8025.2|8025.2|0
1727272290000|2024-09-25 13:51:30|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|0
1727272380000|2024-09-25 13:53:00|8024.85|8024.85|8024.85|8024.85|8024.85|8024.85|8024.85|8024.85|0
1727272450000|2024-09-25 13:54:10|8026.92|8026.92|8026.92|8026.92|8026.92|8026.92|8026.92|8026.92|0
1727272510000|2024-09-25 13:55:10|8025.88|8025.88|8025.88|8025.88|8025.88|8025.88|8025.88|8025.88|0
1727272530000|2024-09-25 13:55:30|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|0
1727272760000|2024-09-25 13:59:20|8025.88|8025.88|8025.88|8025.88|8025.88|8025.88|8025.88|8025.88|0
1727272860000|2024-09-25 14:01:00|8024.85|8024.85|8022.77|8022.77|8024.85|8024.85|8022.77|8022.77|0
1727272880000|2024-09-25 14:01:20|8018.62|8018.62|8014.6|8014.6|8018.62|8018.62|8014.6|8014.6|0
1727272890000|2024-09-25 14:01:30|8013.23|8013.23|8013.23|8013.23|8013.23|8013.23|8013.23|8013.23|0
1727272900000|2024-09-25 14:01:40|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|0
1727272980000|2024-09-25 14:03:00|8015.63|8015.63|8015.63|8015.63|8015.63|8015.63|8015.63|8015.63|0
1727273080000|2024-09-25 14:04:40|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|0
1727273120000|2024-09-25 14:05:20|8019.07|8019.07|8019.07|8019.07|8019.07|8019.07|8019.07|8019.07|0
1727273130000|2024-09-25 14:05:30|8021.15|8021.15|8022.19|8022.19|8022.19|8022.19|8021.15|8021.15|0
1727273150000|2024-09-25 14:05:50|8023.22|8023.22|8023.22|8023.22|8023.22|8023.22|8023.22|8023.22|0
1727273270000|2024-09-25 14:07:50|8024.52|8024.52|8023.87|8023.87|8024.52|8024.52|8023.87|8023.87|0
1727273280000|2024-09-25 14:08:00|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|0
1727273310000|2024-09-25 14:08:30|8023.98|8023.98|8023.98|8023.98|8023.98|8023.98|8023.98|8023.98|0
1727273330000|2024-09-25 14:08:50|8025.73|8025.73|8030.79|8030.79|8030.79|8030.79|8025.73|8025.73|0
1727273460000|2024-09-25 14:11:00|8035.98|8035.98|8035.98|8035.98|8035.98|8035.98|8035.98|8035.98|0
1727273470000|2024-09-25 14:11:10|8037.35|8037.35|8037.35|8037.35|8037.35|8037.35|8037.35|8037.35|0
1727273490000|2024-09-25 14:11:30|8036.31|8036.31|8036.31|8036.31|8036.31|8036.31|8036.31|8036.31|0
1727273530000|2024-09-25 14:12:10|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|0
1727273690000|2024-09-25 14:14:50|8039.75|8039.75|8039.75|8039.75|8039.75|8039.75|8039.75|8039.75|0
1727273770000|2024-09-25 14:16:10|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|0
1727273790000|2024-09-25 14:16:30|8039.42|8039.42|8040.46|8040.46|8040.46|8040.46|8039.42|8039.42|0
1727273930000|2024-09-25 14:18:50|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|0
1727273950000|2024-09-25 14:19:10|8039.78|8039.78|8038.41|8038.41|8039.78|8039.78|8038.41|8038.41|0
1727273970000|2024-09-25 14:19:30|8037.37|8037.37|8036.34|8036.34|8037.37|8037.37|8036.34|8036.34|0
1727274040000|2024-09-25 14:20:40|8035.04|8035.04|8032.64|8032.64|8035.04|8035.04|8032.64|8032.64|0
1727274170000|2024-09-25 14:22:50|8033.68|8033.68|8033.68|8033.68|8033.68|8033.68|8033.68|8033.68|0
1727274560000|2024-09-25 14:29:20|8034.71|8034.71|8034.71|8034.71|8034.71|8034.71|8034.71|8034.71|0
1727274610000|2024-09-25 14:30:10|8032.63|8032.63|8032.63|8032.63|8032.63|8032.63|8032.63|8032.63|0
1727274840000|2024-09-25 14:34:00|8030.88|8030.88|8031.75|8031.75|8031.75|8031.75|8030.88|8030.88|0
1727274860000|2024-09-25 14:34:20|8035.85|8035.85|8035.85|8035.85|8035.85|8035.85|8035.85|8035.85|0
1727274880000|2024-09-25 14:34:40|8036.89|8036.89|8037.92|8037.92|8037.92|8037.92|8036.89|8036.89|0
1727274910000|2024-09-25 14:35:10|8038.96|8038.96|8038.96|8038.96|8038.96|8038.96|8038.96|8038.96|0
1727274920000|2024-09-25 14:35:20|8036.34|8036.34|8036.34|8036.34|8036.34|8036.34|8036.34|8036.34|0
1727274940000|2024-09-25 14:35:40|8035.46|8035.46|8033.39|8033.39|8035.46|8035.46|8033.39|8033.39|0
1727275000000|2024-09-25 14:36:40|8034.75|8034.75|8034.75|8034.75|8034.75|8034.75|8034.75|8034.75|0
1727275040000|2024-09-25 14:37:20|8033.88|8033.88|8034.75|8034.75|8034.75|8034.75|8033.88|8033.88|0
1727275090000|2024-09-25 14:38:10|8033.39|8033.39|8033.39|8033.39|8034.75|8034.75|8033.39|8033.39|0
1727275110000|2024-09-25 14:38:30|8035.46|8035.46|8035.46|8035.46|8035.46|8035.46|8035.46|8035.46|0
1727275160000|2024-09-25 14:39:20|8034.43|8034.43|8034.43|8034.43|8034.43|8034.43|8034.43|8034.43|0
1727275180000|2024-09-25 14:39:40|8035.46|8035.46|8035.46|8035.46|8035.46|8035.46|8035.46|8035.46|0
1727275220000|2024-09-25 14:40:20|8034.77|8034.77|8034.77|8034.77|8034.77|8034.77|8034.77|8034.77|0
1727275260000|2024-09-25 14:41:00|8034.12|8034.12|8034.12|8034.12|8034.12|8034.12|8034.12|8034.12|0
1727275460000|2024-09-25 14:44:20|8034.82|8034.82|8034.12|8034.12|8034.82|8034.82|8034.12|8034.12|0
1727275510000|2024-09-25 14:45:10|8034.82|8034.82|8034.82|8034.82|8034.82|8034.82|8034.82|8034.82|0
1727275540000|2024-09-25 14:45:40|8035.85|8035.85|8035.85|8035.85|8035.85|8035.85|8035.85|8035.85|0
1727275600000|2024-09-25 14:46:40|8036.89|8036.89|8037.93|8037.93|8037.93|8037.93|8036.89|8036.89|0
1727275610000|2024-09-25 14:46:50|8039.29|8039.29|8039.29|8039.29|8039.29|8039.29|8039.29|8039.29|0
1727275620000|2024-09-25 14:47:00|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|0
1727275740000|2024-09-25 14:49:00|8039.62|8039.62|8039.62|8039.62|8039.62|8039.62|8039.62|8039.62|0
1727275750000|2024-09-25 14:49:10|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|0
1727275820000|2024-09-25 14:50:20|8037.87|8037.87|8037.87|8037.87|8037.87|8037.87|8037.87|8037.87|0
1727275860000|2024-09-25 14:51:00|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|0
1727275940000|2024-09-25 14:52:20|8035.14|8035.14|8035.14|8035.14|8035.14|8035.14|8035.14|8035.14|0
1727276220000|2024-09-25 14:57:00|8034.11|8034.11|8033.07|8033.07|8034.11|8034.11|8033.07|8033.07|0
1727276250000|2024-09-25 14:57:30|8031.7|8031.7|8031.7|8031.7|8031.7|8031.7|8031.7|8031.7|0
1727276260000|2024-09-25 14:57:40|8030.67|8030.67|8030.67|8030.67|8030.67|8030.67|8030.67|8030.67|0
1727276270000|2024-09-25 14:57:50|8030.02|8030.02|8030.02|8030.02|8030.02|8030.02|8030.02|8030.02|0
1727276290000|2024-09-25 14:58:10|8028.98|8028.98|8028.98|8028.98|8028.98|8028.98|8028.98|8028.98|0
1727276310000|2024-09-25 14:58:30|8027.62|8027.62|8027.62|8027.62|8027.62|8027.62|8027.62|8027.62|0
1727276470000|2024-09-25 15:01:10|8026.74|8026.74|8024.99|8024.99|8026.74|8026.74|8024.99|8024.99|0
1727276590000|2024-09-25 15:03:10|8025.87|8025.87|8025.87|8025.87|8025.87|8025.87|8025.87|8025.87|0
1727276630000|2024-09-25 15:03:50|8027.94|8027.94|8029.31|8029.31|8029.31|8029.31|8027.94|8027.94|0
1727276640000|2024-09-25 15:04:00|8027.23|8027.23|8027.23|8027.23|8027.23|8027.23|8027.23|8027.23|0
1727276680000|2024-09-25 15:04:40|8028.27|8028.27|8028.27|8028.27|8028.27|8028.27|8028.27|8028.27|0
1727276830000|2024-09-25 15:07:10|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|0
1727276940000|2024-09-25 15:09:00|8027.23|8027.23|8029.64|8029.64|8029.64|8029.64|8027.23|8027.23|0
1727276970000|2024-09-25 15:09:30|8031|8031|8031|8031|8031|8031|8031|8031|0
1727276990000|2024-09-25 15:09:50|8032.04|8032.04|8032.04|8032.04|8032.04|8032.04|8032.04|8032.04|0
1727277010000|2024-09-25 15:10:10|8031|8031|8028.93|8028.93|8031|8031|8028.93|8028.93|0
1727277030000|2024-09-25 15:10:30|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|0
1727277040000|2024-09-25 15:10:40|8028.93|8028.93|8028.93|8028.93|8028.93|8028.93|8028.93|8028.93|0
1727277060000|2024-09-25 15:11:00|8027.89|8027.89|8026.85|8026.85|8027.89|8027.89|8026.85|8026.85|0
1727277130000|2024-09-25 15:12:10|8025.49|8025.49|8025.49|8025.49|8025.49|8025.49|8025.49|8025.49|0
1727277160000|2024-09-25 15:12:40|8023.41|8023.41|8023.41|8023.41|8023.41|8023.41|8023.41|8023.41|0
1727277180000|2024-09-25 15:13:00|8024.45|8024.45|8024.45|8024.45|8024.45|8024.45|8024.45|8024.45|0
1727277200000|2024-09-25 15:13:20|8025.49|8025.49|8026.52|8026.52|8026.52|8026.52|8025.49|8025.49|0
1727277210000|2024-09-25 15:13:30|8027.56|8027.56|8027.56|8027.56|8027.56|8027.56|8027.56|8027.56|0
1727277300000|2024-09-25 15:15:00|8028.93|8028.93|8028.93|8028.93|8028.93|8028.93|8028.93|8028.93|0
1727277310000|2024-09-25 15:15:10|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|0
1727277430000|2024-09-25 15:17:10|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|0
1727277450000|2024-09-25 15:17:30|8031.65|8031.65|8031.65|8031.65|8031.65|8031.65|8031.65|8031.65|0
1727277460000|2024-09-25 15:17:40|8029.9|8029.9|8029.03|8029.03|8029.9|8029.9|8029.03|8029.03|0
1727277480000|2024-09-25 15:18:00|8030.77|8030.77|8029.9|8029.9|8030.77|8030.77|8029.9|8029.9|0
1727277540000|2024-09-25 15:19:00|8030.94|8030.94|8030.94|8030.94|8030.94|8030.94|8030.94|8030.94|0
1727277550000|2024-09-25 15:19:10|8030.29|8030.29|8029.64|8029.64|8030.29|8030.29|8029.64|8029.64|0
1727277580000|2024-09-25 15:19:40|8028.28|8028.28|8029.32|8029.32|8029.32|8029.32|8026.91|8026.91|0
1727277590000|2024-09-25 15:19:50|8030.35|8030.35|8028.99|8028.99|8030.35|8030.35|8028.99|8028.99|0
1727277610000|2024-09-25 15:20:10|8030.03|8030.03|8031.39|8031.39|8031.39|8031.39|8030.03|8030.03|0
1727277620000|2024-09-25 15:20:20|8030.35|8030.35|8030.35|8030.35|8030.35|8030.35|8030.35|8030.35|0
1727277630000|2024-09-25 15:20:30|8028.99|8028.99|8028.99|8028.99|8028.99|8028.99|8028.99|8028.99|0
1727277670000|2024-09-25 15:21:10|8029.64|8029.64|8029.64|8029.64|8029.64|8029.64|8029.64|8029.64|0
1727277740000|2024-09-25 15:22:20|8031|8031|8031|8031|8031|8031|8031|8031|0
1727277750000|2024-09-25 15:22:30|8031.87|8031.87|8031.87|8031.87|8031.87|8031.87|8031.87|8031.87|0
1727277830000|2024-09-25 15:23:50|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|0
1727277870000|2024-09-25 15:24:30|8031.87|8031.87|8031.87|8031.87|8031.87|8031.87|8031.87|8031.87|0
1727277900000|2024-09-25 15:25:00|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|0
1727277920000|2024-09-25 15:25:20|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|0
1727277930000|2024-09-25 15:25:30|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|0
1727277940000|2024-09-25 15:25:40|8029.47|8029.47|8028.43|8028.43|8029.47|8029.47|8028.43|8028.43|0
1727277950000|2024-09-25 15:25:50|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|0
1727277970000|2024-09-25 15:26:10|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|0
1727277990000|2024-09-25 15:26:30|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|0
1727278000000|2024-09-25 15:26:40|8028.93|8028.93|8028.93|8028.93|8028.93|8028.93|8028.93|8028.93|0
1727278030000|2024-09-25 15:27:10|8028.28|8028.28|8026.91|8026.91|8028.28|8028.28|8026.91|8026.91|0
1727278070000|2024-09-25 15:27:50|8025.52|8025.52|8025.52|8025.52|8025.52|8025.52|8025.52|8025.52|0
1727278090000|2024-09-25 15:28:10|8026.17|8026.17|8026.17|8026.17|8026.17|8026.17|8026.17|8026.17|0
1727278100000|2024-09-25 15:28:20|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|8026.17|8026.17|0
1727278110000|2024-09-25 15:28:30|8026.56|8026.56|8026.56|8026.56|8026.56|8026.56|8026.56|8026.56|0
1727278130000|2024-09-25 15:28:50|8025.52|8025.52|8025.52|8025.52|8025.52|8025.52|8025.52|8025.52|0
1727278140000|2024-09-25 15:29:00|8026.89|8026.89|8026.89|8026.89|8026.89|8026.89|8026.89|8026.89|0
1727278160000|2024-09-25 15:29:20|8025.85|8025.85|8025.85|8025.85|8025.85|8025.85|8025.85|8025.85|0
1727278170000|2024-09-25 15:29:30|8026.89|8026.89|8029.67|8029.67|8029.67|8029.67|8026.89|8026.89|0
1727248500000|2024-09-25 07:15:00|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|0
1727248580000|2024-09-25 07:16:20|7962.39|7962.39|7962.39|7962.39|7962.39|7962.39|7962.39|7962.39|0
1727248620000|2024-09-25 07:17:00|7964.46|7964.46|7964.46|7964.46|7964.46|7964.46|7964.46|7964.46|0
1727248640000|2024-09-25 07:17:20|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|0
1727248730000|2024-09-25 07:18:50|7969.27|7969.27|7969.27|7969.27|7969.27|7969.27|7969.27|7969.27|0
1727248780000|2024-09-25 07:19:40|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|0
1727248810000|2024-09-25 07:20:10|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|0
1727248910000|2024-09-25 07:21:50|7974.13|7974.13|7971.4|7971.4|7974.13|7974.13|7971.4|7971.4|0
1727248930000|2024-09-25 07:22:10|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|0
1727248940000|2024-09-25 07:22:20|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|0
1727249000000|2024-09-25 07:23:20|7977.3|7977.3|7981.39|7981.39|7981.39|7981.39|7977.3|7977.3|0
1727249100000|2024-09-25 07:25:00|7980.35|7980.35|7978.99|7978.99|7980.35|7980.35|7978.99|7978.99|0
1727249110000|2024-09-25 07:25:10|7982.1|7982.1|7983.14|7983.14|7983.14|7983.14|7982.1|7982.1|0
1727249120000|2024-09-25 07:25:20|7985.21|7985.21|7985.21|7985.21|7985.21|7985.21|7985.21|7985.21|0
1727249130000|2024-09-25 07:25:30|7984.18|7984.18|7986.25|7986.25|7986.25|7986.25|7984.18|7984.18|0
1727249150000|2024-09-25 07:25:50|7983.14|7983.14|7983.14|7983.14|7983.14|7983.14|7983.14|7983.14|0
1727249170000|2024-09-25 07:26:10|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|0
1727249180000|2024-09-25 07:26:20|7990.27|7990.27|7987.16|7987.16|7990.27|7990.27|7987.16|7987.16|0
1727249220000|2024-09-25 07:27:00|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|0
1727249240000|2024-09-25 07:27:20|7990.21|7990.21|7990.21|7990.21|7990.21|7990.21|7990.21|7990.21|0
1727249330000|2024-09-25 07:28:50|7984.1|7984.1|7984.1|7984.1|7984.1|7984.1|7984.1|7984.1|0
1727249360000|2024-09-25 07:29:20|7983.06|7983.06|7983.06|7983.06|7983.06|7983.06|7983.06|7983.06|0
1727249370000|2024-09-25 07:29:30|7980.98|7980.98|7978.91|7978.91|7980.98|7980.98|7978.91|7978.91|0
1727249390000|2024-09-25 07:29:50|7987.65|7987.65|7987.65|7987.65|7987.65|7987.65|7987.65|7987.65|0
1727249400000|2024-09-25 07:30:00|7990.76|7990.76|7992.51|7992.51|7992.51|7992.51|7990.76|7990.76|0
1727249500000|2024-09-25 07:31:40|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|0
1727249520000|2024-09-25 07:32:00|7992.51|7992.51|7992.51|7992.51|7992.51|7992.51|7992.51|7992.51|0
1727249530000|2024-09-25 07:32:10|7993.55|7993.55|7991.47|7991.47|7993.55|7993.55|7991.47|7991.47|0
1727249550000|2024-09-25 07:32:30|7988.36|7988.36|7988.36|7988.36|7988.36|7988.36|7988.36|7988.36|0
1727249580000|2024-09-25 07:33:00|7985.25|7985.25|7985.25|7985.25|7985.25|7985.25|7985.25|7985.25|0
1727249660000|2024-09-25 07:34:20|7984.21|7984.21|7984.21|7984.21|7984.21|7984.21|7984.21|7984.21|0
1727249710000|2024-09-25 07:35:10|7989.4|7989.4|7989.4|7989.4|7989.4|7989.4|7989.4|7989.4|0
1727249760000|2024-09-25 07:36:00|7992.51|7992.51|7992.51|7992.51|7992.51|7992.51|7992.51|7992.51|0
1727249800000|2024-09-25 07:36:40|7991.47|7991.47|7991.47|7991.47|7991.47|7991.47|7991.47|7991.47|0
1727249960000|2024-09-25 07:39:20|7993.55|7993.55|7992.51|7992.51|7993.55|7993.55|7992.51|7992.51|0
1727250020000|2024-09-25 07:40:20|7991.47|7991.47|7992.51|7992.51|7992.51|7992.51|7991.47|7991.47|0
1727250040000|2024-09-25 07:40:40|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|0
1727250180000|2024-09-25 07:43:00|7995.15|7995.15|7995.15|7995.15|7995.15|7995.15|7995.15|7995.15|0
1727250260000|2024-09-25 07:44:20|8000.34|8000.34|7998.26|7998.26|8000.34|8000.34|7998.26|7998.26|0
1727250350000|2024-09-25 07:45:50|7998.96|7998.96|7998.96|7998.96|7998.96|7998.96|7998.96|7998.96|0
1727250390000|2024-09-25 07:46:30|8003.11|8003.11|8003.11|8003.11|8003.11|8003.11|8003.11|8003.11|0
1727250400000|2024-09-25 07:46:40|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|0
1727250460000|2024-09-25 07:47:40|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|0
1727250470000|2024-09-25 07:47:50|8000.38|8000.38|8000.38|8000.38|8000.38|8000.38|8000.38|8000.38|0
1727250680000|2024-09-25 07:51:20|8004.53|8004.53|8004.53|8004.53|8004.53|8004.53|8004.53|8004.53|0
1727250740000|2024-09-25 07:52:20|8003.5|8003.5|8003.5|8003.5|8003.5|8003.5|8003.5|8003.5|0
1727250750000|2024-09-25 07:52:30|8004.53|8004.53|8004.53|8004.53|8004.53|8004.53|8004.53|8004.53|0
1727250770000|2024-09-25 07:52:50|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|0
1727250800000|2024-09-25 07:53:20|8008.68|8008.68|8009.72|8009.72|8009.72|8009.72|8008.68|8008.68|0
1727250820000|2024-09-25 07:53:40|8012.34|8012.34|8012.34|8012.34|8012.34|8012.34|8012.34|8012.34|0
1727250850000|2024-09-25 07:54:10|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|0
1727250900000|2024-09-25 07:55:00|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|0
1727250930000|2024-09-25 07:55:30|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|0
1727250940000|2024-09-25 07:55:40|8023.63|8023.63|8023.63|8023.63|8023.63|8023.63|8023.63|8023.63|0
1727251030000|2024-09-25 07:57:10|8028.82|8028.82|8028.82|8028.82|8028.82|8028.82|8028.82|8028.82|0
1727251050000|2024-09-25 07:57:30|8027.78|8027.78|8029.86|8029.86|8029.86|8029.86|8027.78|8027.78|0
1727251090000|2024-09-25 07:58:10|8025.71|8025.71|8025.71|8025.71|8025.71|8025.71|8025.71|8025.71|0
1727251150000|2024-09-25 07:59:10|8026.74|8026.74|8024.12|8024.12|8026.74|8026.74|8024.12|8024.12|0
1727251160000|2024-09-25 07:59:20|8022.37|8022.37|8022.37|8022.37|8022.37|8022.37|8022.37|8022.37|0
1727251210000|2024-09-25 08:00:10|8023.25|8023.25|8023.25|8023.25|8023.25|8023.25|8023.25|8023.25|0
1727251230000|2024-09-25 08:00:30|8022.37|8022.37|8022.37|8022.37|8022.37|8022.37|8022.37|8022.37|0
1727251400000|2024-09-25 08:03:20|8024.45|8024.45|8024.45|8024.45|8024.45|8024.45|8024.45|8024.45|0
1727251410000|2024-09-25 08:03:30|8028.6|8028.6|8028.6|8028.6|8028.6|8028.6|8028.6|8028.6|0
1727251430000|2024-09-25 08:03:50|8029.47|8029.47|8030.35|8030.35|8030.35|8030.35|8029.47|8029.47|0
1727251570000|2024-09-25 08:06:10|8028.27|8028.27|8028.27|8028.27|8028.27|8028.27|8028.27|8028.27|0
1727251590000|2024-09-25 08:06:30|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|0
1727251630000|2024-09-25 08:07:10|8023.08|8023.08|8023.08|8023.08|8023.08|8023.08|8023.08|8023.08|0
1727251700000|2024-09-25 08:08:20|8019.97|8019.97|8017.31|8017.31|8019.97|8019.97|8017.31|8017.31|0
1727251710000|2024-09-25 08:08:30|8020.04|8020.04|8020.04|8020.04|8020.04|8020.04|8020.04|8020.04|0
1727251750000|2024-09-25 08:09:10|8017.42|8017.42|8016.55|8016.55|8017.42|8017.42|8016.55|8016.55|0
1727251840000|2024-09-25 08:10:40|8017.58|8017.58|8018.62|8018.62|8018.62|8018.62|8017.58|8017.58|0
1727251940000|2024-09-25 08:12:20|8017.58|8017.58|8012.07|8012.07|8017.58|8017.58|8012.07|8012.07|0
1727252010000|2024-09-25 08:13:30|8010.77|8010.77|8010.77|8010.77|8010.77|8010.77|8010.77|8010.77|0
1727252150000|2024-09-25 08:15:50|8009.74|8009.74|8009.74|8009.74|8009.74|8009.74|8009.74|8009.74|0
1727252190000|2024-09-25 08:16:30|8009.09|8009.09|8009.09|8009.09|8009.09|8009.09|8009.09|8009.09|0
1727252300000|2024-09-25 08:18:20|8007.01|8007.01|8007.01|8007.01|8007.01|8007.01|8007.01|8007.01|0
1727252350000|2024-09-25 08:19:10|8005.26|8005.26|8005.26|8005.26|8005.26|8005.26|8005.26|8005.26|0
1727252370000|2024-09-25 08:19:30|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|0
1727252440000|2024-09-25 08:20:40|8005.26|8005.26|8007.01|8007.01|8008.76|8008.76|8005.26|8005.26|0
1727252480000|2024-09-25 08:21:20|8009.09|8009.09|8009.09|8009.09|8009.09|8009.09|8009.09|8009.09|0
1727252520000|2024-09-25 08:22:00|8013.24|8013.24|8011.16|8011.16|8013.24|8013.24|8011.16|8011.16|0
1727252540000|2024-09-25 08:22:20|8007.01|8007.01|8007.01|8007.01|8007.01|8007.01|8007.01|8007.01|0
1727252570000|2024-09-25 08:22:50|8008.05|8008.05|8009.09|8009.09|8009.09|8009.09|8008.05|8008.05|0
1727252590000|2024-09-25 08:23:10|8008.05|8008.05|8008.05|8008.05|8008.05|8008.05|8008.05|8008.05|0
1727252610000|2024-09-25 08:23:30|8007.4|8007.4|8007.4|8007.4|8007.4|8007.4|8007.4|8007.4|0
1727252750000|2024-09-25 08:25:50|8010.52|8010.52|8012.59|8012.59|8012.59|8012.59|8010.52|8010.52|0
1727252770000|2024-09-25 08:26:10|8013.46|8013.46|8013.46|8013.46|8013.46|8013.46|8013.46|8013.46|0
1727252810000|2024-09-25 08:26:50|8011.39|8011.39|8011.39|8011.39|8011.39|8011.39|8011.39|8011.39|0
1727252830000|2024-09-25 08:27:10|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|0
1727252900000|2024-09-25 08:28:20|8010.35|8010.35|8010.35|8010.35|8010.35|8010.35|8010.35|8010.35|0
1727253080000|2024-09-25 08:31:20|8011.39|8011.39|8011.39|8011.39|8011.39|8011.39|8011.39|8011.39|0
1727253200000|2024-09-25 08:33:20|8014.5|8014.5|8014.5|8014.5|8014.5|8014.5|8014.5|8014.5|0
1727253370000|2024-09-25 08:36:10|8013.46|8013.46|8013.46|8013.46|8013.46|8013.46|8013.46|8013.46|0
1727253400000|2024-09-25 08:36:40|8010.73|8010.73|8012.1|8012.1|8012.1|8012.1|8010.73|8010.73|0
1727253710000|2024-09-25 08:41:50|8011.06|8011.06|8011.06|8011.06|8011.06|8011.06|8011.06|8011.06|0
1727253920000|2024-09-25 08:45:20|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|0
1727254010000|2024-09-25 08:46:50|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|0
1727254160000|2024-09-25 08:49:20|8014.17|8014.17|8015.21|8015.21|8015.21|8015.21|8014.17|8014.17|0
1727254170000|2024-09-25 08:49:30|8013.85|8013.85|8013.85|8013.85|8013.85|8013.85|8013.85|8013.85|0
1727254180000|2024-09-25 08:49:40|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|0
1727254200000|2024-09-25 08:50:00|8009.75|8009.75|8009.75|8009.75|8009.75|8009.75|8009.75|8009.75|0
1727254270000|2024-09-25 08:51:10|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|0
1727254310000|2024-09-25 08:51:50|8013.9|8013.9|8013.9|8013.9|8013.9|8013.9|8013.9|8013.9|0
1727254340000|2024-09-25 08:52:20|8018.05|8018.05|8018.05|8018.05|8018.05|8018.05|8018.05|8018.05|0
1727254400000|2024-09-25 08:53:20|8019.09|8019.09|8019.09|8019.09|8019.09|8019.09|8019.09|8019.09|0
1727254410000|2024-09-25 08:53:30|8020.13|8020.13|8019.09|8019.09|8020.13|8020.13|8019.09|8019.09|0
1727254430000|2024-09-25 08:53:50|8017.01|8017.01|8017.01|8017.01|8017.01|8017.01|8017.01|8017.01|0
1727254520000|2024-09-25 08:55:20|8018.05|8018.05|8018.05|8018.05|8018.05|8018.05|8018.05|8018.05|0
1727254640000|2024-09-25 08:57:20|8019.09|8019.09|8019.09|8019.09|8019.09|8019.09|8019.09|8019.09|0
1727254660000|2024-09-25 08:57:40|8021.03|8021.03|8024.27|8024.27|8024.27|8024.27|8021.03|8021.03|0
1727254670000|2024-09-25 08:57:50|8023.62|8023.62|8023.62|8023.62|8023.62|8023.62|8023.62|8023.62|0
1727254740000|2024-09-25 08:59:00|8024.27|8024.27|8024.27|8024.27|8024.27|8024.27|8024.27|8024.27|0
1727254760000|2024-09-25 08:59:20|8022.19|8022.19|8022.19|8022.19|8022.19|8022.19|8022.19|8022.19|0
1727254770000|2024-09-25 08:59:30|8020.12|8020.12|8020.12|8020.12|8020.12|8020.12|8020.12|8020.12|0
1727254800000|2024-09-25 09:00:00|8018.04|8018.04|8018.04|8018.04|8018.04|8018.04|8018.04|8018.04|0
1727254810000|2024-09-25 09:00:10|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|0
1727254830000|2024-09-25 09:00:30|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|0
1727254840000|2024-09-25 09:00:40|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|0
1727254860000|2024-09-25 09:01:00|8019.54|8019.54|8019.54|8019.54|8019.54|8019.54|8019.54|8019.54|0
1727254920000|2024-09-25 09:02:00|8016.81|8016.81|8016.81|8016.81|8016.81|8016.81|8016.81|8016.81|0
1727254930000|2024-09-25 09:02:10|8015.77|8015.77|8015.77|8015.77|8015.77|8015.77|8015.77|8015.77|0
1727255050000|2024-09-25 09:04:10|8016.42|8016.42|8017.72|8017.72|8017.72|8017.72|8016.42|8016.42|0
1727255100000|2024-09-25 09:05:00|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|0
1727255140000|2024-09-25 09:05:40|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|0
1727255150000|2024-09-25 09:05:50|8014.21|8014.21|8013.18|8013.18|8014.21|8014.21|8013.18|8013.18|0
1727255180000|2024-09-25 09:06:20|8010.06|8010.06|8010.06|8010.06|8010.06|8010.06|8010.06|8010.06|0
1727255250000|2024-09-25 09:07:30|8013.18|8013.18|8013.18|8013.18|8013.18|8013.18|8013.18|8013.18|0
1727255270000|2024-09-25 09:07:50|8015.25|8015.25|8016.29|8016.29|8016.29|8016.29|8015.25|8015.25|0
1727255330000|2024-09-25 09:08:50|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|0
1727255410000|2024-09-25 09:10:10|8016.29|8016.29|8016.29|8016.29|8016.29|8016.29|8016.29|8016.29|0
1727255600000|2024-09-25 09:13:20|8017.33|8017.33|8017.33|8017.33|8017.33|8017.33|8017.33|8017.33|0
1727255860000|2024-09-25 09:17:40|8018.69|8018.69|8018.69|8018.69|8018.69|8018.69|8018.69|8018.69|0
1727255910000|2024-09-25 09:18:30|8017.65|8017.65|8017.65|8017.65|8017.65|8017.65|8017.65|8017.65|0
1727255950000|2024-09-25 09:19:10|8017.01|8017.01|8015.71|8015.71|8017.01|8017.01|8015.71|8015.71|0
1727255960000|2024-09-25 09:19:20|8015.06|8015.06|8015.06|8015.06|8015.06|8015.06|8015.06|8015.06|0
1727255980000|2024-09-25 09:19:40|8015.71|8015.71|8013.96|8013.96|8015.71|8015.71|8013.96|8013.96|0
1727255990000|2024-09-25 09:19:50|8013.09|8013.09|8013.09|8013.09|8013.09|8013.09|8013.09|8013.09|0
1727256010000|2024-09-25 09:20:10|8011.72|8011.72|8013.96|8013.96|8013.96|8013.96|8011.72|8011.72|0
1727256020000|2024-09-25 09:20:20|8012.93|8012.93|8012.93|8012.93|8012.93|8012.93|8012.93|8012.93|0
1727256100000|2024-09-25 09:21:40|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|0
1727256110000|2024-09-25 09:21:50|8009.32|8009.32|8009.32|8009.32|8009.32|8009.32|8009.32|8009.32|0
1727256120000|2024-09-25 09:22:00|8007.25|8007.25|8005.88|8005.88|8007.25|8007.25|8005.88|8005.88|0
1727256130000|2024-09-25 09:22:10|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|0
1727256260000|2024-09-25 09:24:20|8002.12|8002.12|8002.12|8002.12|8002.12|8002.12|8002.12|8002.12|0
1727256290000|2024-09-25 09:24:50|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|0
1727256300000|2024-09-25 09:25:00|8002.12|8002.12|8003.16|8003.16|8003.16|8003.16|8002.12|8002.12|0
1727256310000|2024-09-25 09:25:10|8002.12|8002.12|8002.12|8002.12|8002.12|8002.12|8002.12|8002.12|0
1727256390000|2024-09-25 09:26:30|8000.05|8000.05|8000.05|8000.05|8000.05|8000.05|8000.05|8000.05|0
1727256440000|2024-09-25 09:27:20|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|0
1727256490000|2024-09-25 09:28:10|8003.16|8003.16|8003.16|8003.16|8003.16|8003.16|8003.16|8003.16|0
1727256530000|2024-09-25 09:28:50|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|0
1727256540000|2024-09-25 09:29:00|8001.73|8001.73|8001.73|8001.73|8001.73|8001.73|8001.73|8001.73|0
1727256560000|2024-09-25 09:29:20|7997.58|7997.58|7997.58|7997.58|7997.58|7997.58|7997.58|7997.58|0
1727256770000|2024-09-25 09:32:50|8000.69|8000.69|8000.69|8000.69|8000.69|8000.69|8000.69|8000.69|0
1727256800000|2024-09-25 09:33:20|8003.81|8003.81|8003.81|8003.81|8003.81|8003.81|8003.81|8003.81|0
1727257370000|2024-09-25 09:42:50|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|0
1727257620000|2024-09-25 09:47:00|8004.84|8004.84|8004.84|8004.84|8004.84|8004.84|8004.84|8004.84|0
1727257670000|2024-09-25 09:47:50|8005.88|8005.88|8005.88|8005.88|8005.88|8005.88|8005.88|8005.88|0
1727257760000|2024-09-25 09:49:20|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|0
1727258030000|2024-09-25 09:53:50|8003.42|8003.42|8003.42|8003.42|8003.42|8003.42|8003.42|8003.42|0
1727258120000|2024-09-25 09:55:20|8006.53|8006.53|8006.53|8006.53|8006.53|8006.53|8006.53|8006.53|0
1727258250000|2024-09-25 09:57:30|8007.57|8007.57|8007.57|8007.57|8007.57|8007.57|8007.57|8007.57|0
1727258400000|2024-09-25 10:00:00|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|0
1727258440000|2024-09-25 10:00:40|8009.14|8009.14|8009.14|8009.14|8009.14|8009.14|8009.14|8009.14|0
1727258490000|2024-09-25 10:01:30|8010.18|8010.18|8011.22|8011.22|8011.22|8011.22|8010.18|8010.18|0
1727258580000|2024-09-25 10:03:00|8013.81|8013.81|8013.81|8013.81|8013.81|8013.81|8013.81|8013.81|0
1727258600000|2024-09-25 10:03:20|8017.9|8017.9|8017.9|8017.9|8017.9|8017.9|8017.9|8017.9|0
1727258850000|2024-09-25 10:07:30|8021.02|8021.02|8021.02|8021.02|8021.02|8021.02|8021.02|8021.02|0
1727258870000|2024-09-25 10:07:50|8019.65|8019.65|8021.02|8021.02|8021.02|8021.02|8019.65|8019.65|0
1727258930000|2024-09-25 10:08:50|8019.98|8019.98|8021.02|8021.02|8021.02|8021.02|8019.98|8019.98|0
1727259040000|2024-09-25 10:10:40|8019.27|8019.27|8019.27|8019.27|8019.27|8019.27|8019.27|8019.27|0
1727259130000|2024-09-25 10:12:10|8020.3|8020.3|8020.3|8020.3|8020.3|8020.3|8020.3|8020.3|0
1727259190000|2024-09-25 10:13:10|8019.66|8019.66|8019.66|8019.66|8019.66|8019.66|8019.66|8019.66|0
1727259300000|2024-09-25 10:15:00|8023.75|8023.75|8023.75|8023.75|8025.12|8025.12|8023.75|8023.75|0
1727259310000|2024-09-25 10:15:10|8021.02|8021.02|8019.66|8019.66|8023.75|8023.75|8019.66|8019.66|0
1727259460000|2024-09-25 10:17:40|8018.29|8018.29|8016.93|8016.93|8018.29|8018.29|8016.93|8016.93|0
1727259570000|2024-09-25 10:19:30|8019.66|8019.66|8019.66|8019.66|8019.66|8019.66|8019.66|8019.66|0
1727259640000|2024-09-25 10:20:40|8021.73|8021.73|8024.84|8024.84|8024.84|8024.84|8021.73|8021.73|0
1727259760000|2024-09-25 10:22:40|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|0
1727259820000|2024-09-25 10:23:40|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|0
1727259860000|2024-09-25 10:24:20|8020.75|8020.75|8020.75|8020.75|8020.75|8020.75|8020.75|8020.75|0
1727259980000|2024-09-25 10:26:20|8017.64|8017.64|8017.64|8017.64|8017.64|8017.64|8017.64|8017.64|0
1727260020000|2024-09-25 10:27:00|8019.71|8019.71|8019.71|8019.71|8019.71|8019.71|8019.71|8019.71|0
1727260040000|2024-09-25 10:27:20|8019.02|8019.02|8021.09|8021.09|8021.09|8021.09|8019.02|8019.02|0
1727260100000|2024-09-25 10:28:20|8022.13|8022.13|8022.13|8022.13|8022.13|8022.13|8022.13|8022.13|0
1727260160000|2024-09-25 10:29:20|8023.17|8023.17|8023.17|8023.17|8023.17|8023.17|8023.17|8023.17|0
1727260210000|2024-09-25 10:30:10|8024.91|8024.91|8024.04|8024.04|8024.91|8024.91|8024.04|8024.04|0
1727260270000|2024-09-25 10:31:10|8025.79|8025.79|8025.79|8025.79|8025.79|8025.79|8025.79|8025.79|0
1727260320000|2024-09-25 10:32:00|8026.83|8026.83|8026.83|8026.83|8026.83|8026.83|8026.83|8026.83|0
1727260480000|2024-09-25 10:34:40|8028.19|8028.19|8028.19|8028.19|8028.19|8028.19|8028.19|8028.19|0
1727260530000|2024-09-25 10:35:30|8029.56|8029.56|8029.56|8029.56|8029.56|8029.56|8029.56|8029.56|0
1727260550000|2024-09-25 10:35:50|8030.92|8030.92|8030.92|8030.92|8030.92|8030.92|8030.92|8030.92|0
1727260580000|2024-09-25 10:36:20|8034.03|8034.03|8034.03|8034.03|8034.03|8034.03|8034.03|8034.03|0
1727260600000|2024-09-25 10:36:40|8034.68|8034.68|8034.68|8034.68|8034.68|8034.68|8034.68|8034.68|0
1727260660000|2024-09-25 10:37:40|8035.72|8035.72|8044.02|8044.02|8044.02|8044.02|8035.72|8035.72|0
1727260700000|2024-09-25 10:38:20|8041.94|8041.94|8040.91|8040.91|8042.98|8042.98|8039.87|8039.87|0
1727260730000|2024-09-25 10:38:50|8044.02|8044.02|8041.07|8041.07|8044.02|8044.02|8041.07|8041.07|0
1727260770000|2024-09-25 10:39:30|8034.85|8034.85|8034.85|8034.85|8034.85|8034.85|8034.85|8034.85|0
1727260790000|2024-09-25 10:39:50|8036.92|8036.92|8036.92|8036.92|8036.92|8036.92|8036.92|8036.92|0
1727260890000|2024-09-25 10:41:30|8036.27|8036.27|8036.27|8036.27|8037.57|8037.57|8036.27|8036.27|0
1727260920000|2024-09-25 10:42:00|8036.92|8036.92|8036.92|8036.92|8036.92|8036.92|8036.92|8036.92|0
1727260940000|2024-09-25 10:42:20|8035.88|8035.88|8035.88|8035.88|8035.88|8035.88|8035.88|8035.88|0
1727261410000|2024-09-25 10:50:10|8037.96|8037.96|8039|8039|8039|8039|8037.96|8037.96|0
1727261430000|2024-09-25 10:50:30|8042.11|8042.11|8042.11|8042.11|8042.11|8042.11|8042.11|8042.11|0
1727261470000|2024-09-25 10:51:10|8042.76|8042.76|8042.76|8042.76|8042.76|8042.76|8042.11|8042.11|0
1727261480000|2024-09-25 10:51:20|8043.79|8043.79|8043.79|8043.79|8043.79|8043.79|8043.79|8043.79|0
1727261510000|2024-09-25 10:51:50|8042.76|8042.76|8042.76|8042.76|8042.76|8042.76|8042.76|8042.76|0
1727261600000|2024-09-25 10:53:20|8039.64|8039.64|8039.64|8039.64|8039.64|8039.64|8039.64|8039.64|0
1727261610000|2024-09-25 10:53:30|8041.01|8041.01|8042.37|8042.37|8042.37|8042.37|8041.01|8041.01|0
1727261660000|2024-09-25 10:54:20|8041.34|8041.34|8041.34|8041.34|8041.34|8041.34|8041.34|8041.34|0
1727261730000|2024-09-25 10:55:30|8042.63|8042.63|8042.63|8042.63|8042.63|8042.63|8042.63|8042.63|0
1727261810000|2024-09-25 10:56:50|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|0
1727261940000|2024-09-25 10:59:00|8040.39|8040.39|8040.39|8040.39|8040.39|8040.39|8040.39|8040.39|0
1727261950000|2024-09-25 10:59:10|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|0
1727261960000|2024-09-25 10:59:20|8042.25|8042.25|8044.31|8044.31|8044.31|8044.31|8042.25|8042.25|0
1727261970000|2024-09-25 10:59:30|8051.57|8051.57|8053.58|8053.58|8053.58|8053.58|8051.57|8051.57|0
1727261980000|2024-09-25 10:59:40|8054.28|8054.28|8060.78|8060.78|8060.78|8060.78|8053.58|8053.58|0
1727261990000|2024-09-25 10:59:50|8062.86|8062.86|8065.89|8065.89|8067.96|8067.96|8061.81|8061.81|0
1727262000000|2024-09-25 11:00:00|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|0
1727262030000|2024-09-25 11:00:30|8062.12|8062.12|8063.49|8063.49|8063.49|8063.49|8062.12|8062.12|0
1727262050000|2024-09-25 11:00:50|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|0
1727262070000|2024-09-25 11:01:10|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|0
1727262300000|2024-09-25 11:05:00|8051.89|8051.89|8051.89|8051.89|8051.89|8051.89|8051.89|8051.89|0
1727262320000|2024-09-25 11:05:20|8050.85|8050.85|8049.98|8049.98|8050.85|8050.85|8049.98|8049.98|0
1727262450000|2024-09-25 11:07:30|8048.62|8048.62|8048.62|8048.62|8048.62|8048.62|8048.62|8048.62|0
1727262550000|2024-09-25 11:09:10|8047.58|8047.58|8047.58|8047.58|8047.58|8047.58|8047.58|8047.58|0
1727262760000|2024-09-25 11:12:40|8046.93|8046.93|8046.93|8046.93|8046.93|8046.93|8046.93|8046.93|0
1727262850000|2024-09-25 11:14:10|8047.63|8047.63|8047.63|8047.63|8047.63|8047.63|8047.63|8047.63|0
1727262990000|2024-09-25 11:16:30|8049.7|8049.7|8049.7|8049.7|8049.7|8049.7|8049.7|8049.7|0
1727263000000|2024-09-25 11:16:40|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|0
1727263090000|2024-09-25 11:18:10|8051.61|8051.61|8051.61|8051.61|8051.61|8051.61|8051.61|8051.61|0
1727263150000|2024-09-25 11:19:10|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|0
1727263220000|2024-09-25 11:20:20|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|0
1727263510000|2024-09-25 11:25:10|8053.52|8053.52|8053.52|8053.52|8053.52|8053.52|8053.52|8053.52|0
1727263640000|2024-09-25 11:27:20|8052.83|8052.83|8053.52|8053.52|8053.52|8053.52|8052.83|8052.83|0
1727263650000|2024-09-25 11:27:30|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|0
1727263740000|2024-09-25 11:29:00|8052.85|8052.85|8052.85|8052.85|8052.85|8052.85|8052.85|8052.85|0
1727263830000|2024-09-25 11:30:30|8055.48|8055.48|8055.48|8055.48|8055.48|8055.48|8055.48|8055.48|0
1727263920000|2024-09-25 11:32:00|8056.84|8056.84|8056.84|8056.84|8056.84|8056.84|8056.84|8056.84|0
1727263990000|2024-09-25 11:33:10|8056.19|8056.19|8056.19|8056.19|8056.19|8056.19|8056.19|8056.19|0
1727264000000|2024-09-25 11:33:20|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|0
1727264010000|2024-09-25 11:33:30|8054.9|8054.9|8049.02|8049.02|8054.9|8054.9|8049.02|8049.02|0
1727264060000|2024-09-25 11:34:20|8050.05|8050.05|8050.05|8050.05|8050.05|8050.05|8050.05|8050.05|0
1727264320000|2024-09-25 11:38:40|8047.43|8047.43|8046.07|8046.07|8047.43|8047.43|8046.07|8046.07|0
1727264330000|2024-09-25 11:38:50|8045.42|8045.42|8045.42|8045.42|8045.42|8045.42|8045.42|8045.42|0
1727264360000|2024-09-25 11:39:20|8044.05|8044.05|8046.13|8046.13|8046.13|8046.13|8044.05|8044.05|0
1727264440000|2024-09-25 11:40:40|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|0
1727264790000|2024-09-25 11:46:30|8048.37|8048.37|8048.37|8048.37|8048.37|8048.37|8048.37|8048.37|0
1727264820000|2024-09-25 11:47:00|8046.62|8046.62|8046.62|8046.62|8046.62|8046.62|8046.62|8046.62|0
1727264970000|2024-09-25 11:49:30|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|0
1727265020000|2024-09-25 11:50:20|8050.02|8050.02|8050.02|8050.02|8050.02|8050.02|8050.02|8050.02|0
1727265130000|2024-09-25 11:52:10|8049.32|8049.32|8049.32|8049.32|8049.32|8049.32|8049.32|8049.32|0
1727265240000|2024-09-25 11:54:00|8051.4|8051.4|8051.4|8051.4|8051.4|8051.4|8051.4|8051.4|0
1727265610000|2024-09-25 12:00:10|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|0
1727265630000|2024-09-25 12:00:30|8051.4|8051.4|8050.36|8050.36|8051.4|8051.4|8050.36|8050.36|0
1727265750000|2024-09-25 12:02:30|8045.17|8045.17|8044.14|8044.14|8045.17|8045.17|8044.14|8044.14|0
1727265790000|2024-09-25 12:03:10|8042.77|8042.77|8044.14|8044.14|8044.14|8044.14|8042.77|8042.77|0
1727266030000|2024-09-25 12:07:10|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|0
1727266110000|2024-09-25 12:08:30|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|0
1727266190000|2024-09-25 12:09:50|8043.65|8043.65|8041.57|8041.57|8043.65|8043.65|8041.57|8041.57|0
1727266300000|2024-09-25 12:11:40|8040.53|8040.53|8040.53|8040.53|8040.53|8040.53|8040.53|8040.53|0
1727266410000|2024-09-25 12:13:30|8039.24|8039.24|8035.14|8035.14|8039.24|8039.24|8035.14|8035.14|0
1727266540000|2024-09-25 12:15:40|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|0
1727266680000|2024-09-25 12:18:00|8037.15|8037.15|8037.15|8037.15|8037.15|8037.15|8037.15|8037.15|0
1727266710000|2024-09-25 12:18:30|8035.41|8035.41|8035.41|8035.41|8035.41|8035.41|8035.41|8035.41|0
1727266840000|2024-09-25 12:20:40|8036.77|8036.77|8036.77|8036.77|8036.77|8036.77|8036.77|8036.77|0
1727266880000|2024-09-25 12:21:20|8034.15|8034.15|8034.15|8034.15|8034.15|8034.15|8034.15|8034.15|0
1727267000000|2024-09-25 12:23:20|8035.19|8035.19|8035.19|8035.19|8035.19|8035.19|8035.19|8035.19|0
1727267010000|2024-09-25 12:23:30|8037.26|8037.26|8037.26|8037.26|8037.26|8037.26|8037.26|8037.26|0
1727267080000|2024-09-25 12:24:40|8039.34|8039.34|8039.34|8039.34|8039.34|8039.34|8039.34|8039.34|0
1727267130000|2024-09-25 12:25:30|8041.41|8041.41|8041.41|8041.41|8041.41|8041.41|8041.41|8041.41|0
1727267210000|2024-09-25 12:26:50|8042.45|8042.45|8042.45|8042.45|8042.45|8042.45|8042.45|8042.45|0
1727267220000|2024-09-25 12:27:00|8041.58|8041.58|8042.22|8042.22|8042.22|8042.22|8041.58|8041.58|0
1727267340000|2024-09-25 12:29:00|8040.15|8040.15|8040.15|8040.15|8040.15|8040.15|8040.15|8040.15|0
1727267380000|2024-09-25 12:29:40|8039.5|8039.5|8039.5|8039.5|8040.37|8040.37|8039.5|8039.5|0
1727267420000|2024-09-25 12:30:20|8043.65|8043.65|8043.65|8043.65|8043.65|8043.65|8043.65|8043.65|0
1727267460000|2024-09-25 12:31:00|8045.02|8045.02|8045.02|8045.02|8045.02|8045.02|8045.02|8045.02|0
1727267520000|2024-09-25 12:32:00|8042.94|8042.94|8042.94|8042.94|8042.94|8042.94|8042.94|8042.94|0
1727267610000|2024-09-25 12:33:30|8038.79|8038.79|8038.79|8038.79|8038.79|8038.79|8038.79|8038.79|0
1727267680000|2024-09-25 12:34:40|8039.83|8039.83|8039.83|8039.83|8039.83|8039.83|8039.83|8039.83|0
1727267750000|2024-09-25 12:35:50|8040.7|8040.7|8040.7|8040.7|8040.7|8040.7|8040.7|8040.7|0
1727267780000|2024-09-25 12:36:20|8039.66|8039.66|8039.66|8039.66|8039.66|8039.66|8039.66|8039.66|0
1727267790000|2024-09-25 12:36:30|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|0
1727267900000|2024-09-25 12:38:20|8034.48|8034.48|8034.48|8034.48|8034.48|8034.48|8034.48|8034.48|0
1727267910000|2024-09-25 12:38:30|8032.4|8032.4|8032.4|8032.4|8032.4|8032.4|8032.4|8032.4|0
1727267940000|2024-09-25 12:39:00|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|0
1727268170000|2024-09-25 12:42:50|8028.42|8028.42|8028.42|8028.42|8028.42|8028.42|8028.42|8028.42|0
1727268240000|2024-09-25 12:44:00|8017.49|8017.49|8021.59|8021.59|8021.59|8021.59|8017.49|8017.49|0
1727268250000|2024-09-25 12:44:10|8024.32|8024.32|8022.95|8022.95|8024.32|8024.32|8022.95|8022.95|0
1727268270000|2024-09-25 12:44:30|8021.59|8021.59|8021.59|8021.59|8021.59|8021.59|8021.59|8021.59|0
1727268310000|2024-09-25 12:45:10|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|0
1727268330000|2024-09-25 12:45:30|8017.44|8017.44|8017.44|8017.44|8017.44|8017.44|8017.44|8017.44|0
1727268370000|2024-09-25 12:46:10|8018.8|8018.8|8018.8|8018.8|8018.8|8018.8|8018.8|8018.8|0
1727268390000|2024-09-25 12:46:30|8017.93|8017.93|8017.93|8017.93|8017.93|8017.93|8017.93|8017.93|0
1727268440000|2024-09-25 12:47:20|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|0
1727268540000|2024-09-25 12:49:00|8019.36|8019.36|8019.36|8019.36|8019.36|8019.36|8019.36|8019.36|0
1727268630000|2024-09-25 12:50:30|8021.43|8021.43|8021.43|8021.43|8021.43|8021.43|8021.43|8021.43|0
1727268690000|2024-09-25 12:51:30|8022.8|8022.8|8022.8|8022.8|8022.8|8022.8|8022.8|8022.8|0
1727268780000|2024-09-25 12:53:00|8021.76|8021.76|8021.76|8021.76|8021.76|8021.76|8021.76|8021.76|0
1727268800000|2024-09-25 12:53:20|8023.13|8023.13|8023.13|8023.13|8023.13|8023.13|8023.13|8023.13|0
1727268880000|2024-09-25 12:54:40|8021.05|8021.05|8024.16|8024.16|8024.16|8024.16|8021.05|8021.05|0
1727268930000|2024-09-25 12:55:30|8022.8|8022.8|8024.16|8024.16|8024.16|8024.16|8022.8|8022.8|0
1727268940000|2024-09-25 12:55:40|8026.24|8026.24|8026.24|8026.24|8026.24|8026.24|8026.24|8026.24|0
1727269260000|2024-09-25 13:01:00|8027.6|8027.6|8028.97|8028.97|8028.97|8028.97|8027.6|8027.6|0
1727269340000|2024-09-25 13:02:20|8027.58|8027.58|8027.58|8027.58|8027.58|8027.58|8027.58|8027.58|0
1727269350000|2024-09-25 13:02:30|8028.62|8028.62|8028.62|8028.62|8028.62|8028.62|8028.62|8028.62|0
1727269610000|2024-09-25 13:06:50|8027.32|8027.32|8027.32|8027.32|8027.32|8027.32|8027.32|8027.32|0
1727269760000|2024-09-25 13:09:20|8030.43|8030.43|8030.43|8030.43|8030.43|8030.43|8030.43|8030.43|0
1727269790000|2024-09-25 13:09:50|8031.47|8031.47|8031.47|8031.47|8031.47|8031.47|8031.47|8031.47|0
1727269910000|2024-09-25 13:11:50|8028.74|8028.74|8028.74|8028.74|8028.74|8028.74|8028.74|8028.74|0
1727270000000|2024-09-25 13:13:20|8026.66|8026.66|8026.66|8026.66|8026.66|8026.66|8026.66|8026.66|0
1727270170000|2024-09-25 13:16:10|8025.27|8025.27|8025.27|8025.27|8025.27|8025.27|8025.27|8025.27|0
1727270280000|2024-09-25 13:18:00|8026.64|8026.64|8026.64|8026.64|8026.64|8026.64|8026.64|8026.64|0
1727270310000|2024-09-25 13:18:30|8028.71|8028.71|8028.71|8028.71|8028.71|8028.71|8028.71|8028.71|0
1727270360000|2024-09-25 13:19:20|8030.08|8030.08|8030.08|8030.08|8030.08|8030.08|8030.08|8030.08|0
1727270420000|2024-09-25 13:20:20|8031.12|8031.12|8031.12|8031.12|8031.12|8031.12|8031.12|8031.12|0
1727270510000|2024-09-25 13:21:50|8029.04|8029.04|8029.04|8029.04|8029.04|8029.04|8029.04|8029.04|0
1727270600000|2024-09-25 13:23:20|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|0
1727270700000|2024-09-25 13:25:00|8027.78|8027.78|8027.78|8027.78|8027.78|8027.78|8027.78|8027.78|0
1727270730000|2024-09-25 13:25:30|8029.15|8029.15|8029.15|8029.15|8029.15|8029.15|8029.15|8029.15|0
1727270770000|2024-09-25 13:26:10|8026.42|8026.42|8025.05|8025.05|8026.42|8026.42|8025.05|8025.05|0
1727270810000|2024-09-25 13:26:50|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|0
1727270900000|2024-09-25 13:28:20|8021.61|8021.61|8021.61|8021.61|8021.61|8021.61|8021.61|8021.61|0
1727270950000|2024-09-25 13:29:10|8019.87|8019.87|8019.87|8019.87|8019.87|8019.87|8019.87|8019.87|0
1727270960000|2024-09-25 13:29:20|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|0
1727270970000|2024-09-25 13:29:30|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|0
1727271010000|2024-09-25 13:30:10|8021.94|8021.94|8021.94|8021.94|8021.94|8021.94|8021.94|8021.94|0
1727271030000|2024-09-25 13:30:30|8019.87|8019.87|8019.87|8019.87|8019.87|8019.87|8019.87|8019.87|0
1727271040000|2024-09-25 13:30:40|8018.5|8018.5|8018.5|8018.5|8018.5|8018.5|8018.5|8018.5|0
1727271050000|2024-09-25 13:30:50|8017.85|8017.85|8017.21|8017.21|8017.85|8017.85|8017.21|8017.21|0
1727271120000|2024-09-25 13:32:00|8016.17|8016.17|8016.17|8016.17|8016.17|8016.17|8016.17|8016.17|0
1727271130000|2024-09-25 13:32:10|8015.13|8015.13|8013.06|8013.06|8015.13|8015.13|8013.06|8013.06|0
1727271140000|2024-09-25 13:32:20|8010.98|8010.98|8009.94|8009.94|8010.98|8010.98|8009.94|8009.94|0
1727271300000|2024-09-25 13:35:00|8007.54|8007.54|8008.91|8008.91|8008.91|8008.91|8007.54|8007.54|0
1727271330000|2024-09-25 13:35:30|8006.17|8006.17|8006.17|8006.17|8006.17|8006.17|8006.17|8006.17|0
1727271420000|2024-09-25 13:37:00|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|0
1727271470000|2024-09-25 13:37:50|8009.29|8009.29|8009.29|8009.29|8009.29|8009.29|8009.29|8009.29|0
1727271490000|2024-09-25 13:38:10|8007.21|8007.21|8007.21|8007.21|8007.21|8007.21|8007.21|8007.21|0
1727271500000|2024-09-25 13:38:20|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|0
1727271600000|2024-09-25 13:40:00|8007.21|8007.21|8006.17|8006.17|8007.21|8007.21|8006.17|8006.17|0
1727271630000|2024-09-25 13:40:30|8007.54|8007.54|8007.54|8007.54|8007.54|8007.54|8007.54|8007.54|0
1727271670000|2024-09-25 13:41:10|8011.91|8011.91|8011.91|8011.91|8011.91|8011.91|8011.91|8011.91|0
1727271710000|2024-09-25 13:41:50|8010.87|8010.87|8010.87|8010.87|8010.87|8010.87|8010.87|8010.87|0
1727271720000|2024-09-25 13:42:00|8012.26|8012.26|8012.26|8012.26|8012.26|8012.26|8012.26|8012.26|0
1727271730000|2024-09-25 13:42:10|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|0
1727271760000|2024-09-25 13:42:40|8014|8014|8014|8014|8014|8014|8014|8014|0
1727271790000|2024-09-25 13:43:10|8017.11|8017.11|8017.11|8017.11|8017.11|8017.11|8017.11|8017.11|0
1727271800000|2024-09-25 13:43:20|8017.81|8017.81|8017.81|8017.81|8017.81|8017.81|8017.81|8017.81|0
1727271810000|2024-09-25 13:43:30|8018.84|8018.84|8019.49|8019.49|8019.49|8019.49|8018.84|8018.84|0
1727271830000|2024-09-25 13:43:50|8020.79|8020.79|8020.14|8020.14|8020.79|8020.79|8020.14|8020.14|0
1727271870000|2024-09-25 13:44:30|8021.18|8021.18|8021.18|8021.18|8021.18|8021.18|8021.18|8021.18|0
1727271880000|2024-09-25 13:44:40|8022.47|8022.47|8022.47|8022.47|8022.47|8022.47|8022.47|8022.47|0
1727271900000|2024-09-25 13:45:00|8025.2|8025.2|8025.2|8025.2|8025.2|8025.2|8025.2|8025.2|0
1727272020000|2024-09-25 13:47:00|8024.16|8024.16|8024.16|8024.16|8024.16|8024.16|8024.16|8024.16|0
1727272110000|2024-09-25 13:48:30|8023.13|8023.13|8023.13|8023.13|8023.13|8023.13|8023.13|8023.13|0
1727272210000|2024-09-25 13:50:10|8025.2|8025.2|8026.24|8026.24|8026.24|8026.24|8025.2|8025.2|0
1727272230000|2024-09-25 13:50:30|8025.2|8025.2|8025.2|8025.2|8025.2|8025.2|8025.2|8025.2|0
1727272290000|2024-09-25 13:51:30|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|0
1727272380000|2024-09-25 13:53:00|8024.85|8024.85|8024.85|8024.85|8024.85|8024.85|8024.85|8024.85|0
1727272450000|2024-09-25 13:54:10|8026.92|8026.92|8026.92|8026.92|8026.92|8026.92|8026.92|8026.92|0
1727272510000|2024-09-25 13:55:10|8025.88|8025.88|8025.88|8025.88|8025.88|8025.88|8025.88|8025.88|0
1727272530000|2024-09-25 13:55:30|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|0
1727272760000|2024-09-25 13:59:20|8025.88|8025.88|8025.88|8025.88|8025.88|8025.88|8025.88|8025.88|0
1727272860000|2024-09-25 14:01:00|8024.85|8024.85|8022.77|8022.77|8024.85|8024.85|8022.77|8022.77|0
1727272880000|2024-09-25 14:01:20|8018.62|8018.62|8014.6|8014.6|8018.62|8018.62|8014.6|8014.6|0
1727272890000|2024-09-25 14:01:30|8013.23|8013.23|8013.23|8013.23|8013.23|8013.23|8013.23|8013.23|0
1727272900000|2024-09-25 14:01:40|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|0
1727272980000|2024-09-25 14:03:00|8015.63|8015.63|8015.63|8015.63|8015.63|8015.63|8015.63|8015.63|0
1727273080000|2024-09-25 14:04:40|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|0
1727273120000|2024-09-25 14:05:20|8019.07|8019.07|8019.07|8019.07|8019.07|8019.07|8019.07|8019.07|0
1727273130000|2024-09-25 14:05:30|8021.15|8021.15|8022.19|8022.19|8022.19|8022.19|8021.15|8021.15|0
1727273150000|2024-09-25 14:05:50|8023.22|8023.22|8023.22|8023.22|8023.22|8023.22|8023.22|8023.22|0
1727273270000|2024-09-25 14:07:50|8024.52|8024.52|8023.87|8023.87|8024.52|8024.52|8023.87|8023.87|0
1727273280000|2024-09-25 14:08:00|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|0
1727273310000|2024-09-25 14:08:30|8023.98|8023.98|8023.98|8023.98|8023.98|8023.98|8023.98|8023.98|0
1727273330000|2024-09-25 14:08:50|8025.73|8025.73|8030.79|8030.79|8030.79|8030.79|8025.73|8025.73|0
1727273460000|2024-09-25 14:11:00|8035.98|8035.98|8035.98|8035.98|8035.98|8035.98|8035.98|8035.98|0
1727273470000|2024-09-25 14:11:10|8037.35|8037.35|8037.35|8037.35|8037.35|8037.35|8037.35|8037.35|0
1727273490000|2024-09-25 14:11:30|8036.31|8036.31|8036.31|8036.31|8036.31|8036.31|8036.31|8036.31|0
1727273530000|2024-09-25 14:12:10|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|0
1727273690000|2024-09-25 14:14:50|8039.75|8039.75|8039.75|8039.75|8039.75|8039.75|8039.75|8039.75|0
1727273770000|2024-09-25 14:16:10|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|0
1727273790000|2024-09-25 14:16:30|8039.42|8039.42|8040.46|8040.46|8040.46|8040.46|8039.42|8039.42|0
1727273930000|2024-09-25 14:18:50|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|0
1727273950000|2024-09-25 14:19:10|8039.78|8039.78|8038.41|8038.41|8039.78|8039.78|8038.41|8038.41|0
1727273970000|2024-09-25 14:19:30|8037.37|8037.37|8036.34|8036.34|8037.37|8037.37|8036.34|8036.34|0
1727274040000|2024-09-25 14:20:40|8035.04|8035.04|8032.64|8032.64|8035.04|8035.04|8032.64|8032.64|0
1727274170000|2024-09-25 14:22:50|8033.68|8033.68|8033.68|8033.68|8033.68|8033.68|8033.68|8033.68|0
1727274560000|2024-09-25 14:29:20|8034.71|8034.71|8034.71|8034.71|8034.71|8034.71|8034.71|8034.71|0
1727274610000|2024-09-25 14:30:10|8032.63|8032.63|8032.63|8032.63|8032.63|8032.63|8032.63|8032.63|0
1727274840000|2024-09-25 14:34:00|8030.88|8030.88|8031.75|8031.75|8031.75|8031.75|8030.88|8030.88|0
1727274860000|2024-09-25 14:34:20|8035.85|8035.85|8035.85|8035.85|8035.85|8035.85|8035.85|8035.85|0
1727274880000|2024-09-25 14:34:40|8036.89|8036.89|8037.92|8037.92|8037.92|8037.92|8036.89|8036.89|0
1727274910000|2024-09-25 14:35:10|8038.96|8038.96|8038.96|8038.96|8038.96|8038.96|8038.96|8038.96|0
1727274920000|2024-09-25 14:35:20|8036.34|8036.34|8036.34|8036.34|8036.34|8036.34|8036.34|8036.34|0
1727274940000|2024-09-25 14:35:40|8035.46|8035.46|8033.39|8033.39|8035.46|8035.46|8033.39|8033.39|0
1727275000000|2024-09-25 14:36:40|8034.75|8034.75|8034.75|8034.75|8034.75|8034.75|8034.75|8034.75|0
1727275040000|2024-09-25 14:37:20|8033.88|8033.88|8034.75|8034.75|8034.75|8034.75|8033.88|8033.88|0
1727275090000|2024-09-25 14:38:10|8033.39|8033.39|8033.39|8033.39|8034.75|8034.75|8033.39|8033.39|0
1727275110000|2024-09-25 14:38:30|8035.46|8035.46|8035.46|8035.46|8035.46|8035.46|8035.46|8035.46|0
1727275160000|2024-09-25 14:39:20|8034.43|8034.43|8034.43|8034.43|8034.43|8034.43|8034.43|8034.43|0
1727275180000|2024-09-25 14:39:40|8035.46|8035.46|8035.46|8035.46|8035.46|8035.46|8035.46|8035.46|0
1727275220000|2024-09-25 14:40:20|8034.77|8034.77|8034.77|8034.77|8034.77|8034.77|8034.77|8034.77|0
1727275260000|2024-09-25 14:41:00|8034.12|8034.12|8034.12|8034.12|8034.12|8034.12|8034.12|8034.12|0
1727275460000|2024-09-25 14:44:20|8034.82|8034.82|8034.12|8034.12|8034.82|8034.82|8034.12|8034.12|0
1727275510000|2024-09-25 14:45:10|8034.82|8034.82|8034.82|8034.82|8034.82|8034.82|8034.82|8034.82|0
1727275540000|2024-09-25 14:45:40|8035.85|8035.85|8035.85|8035.85|8035.85|8035.85|8035.85|8035.85|0
1727275600000|2024-09-25 14:46:40|8036.89|8036.89|8037.93|8037.93|8037.93|8037.93|8036.89|8036.89|0
1727275610000|2024-09-25 14:46:50|8039.29|8039.29|8039.29|8039.29|8039.29|8039.29|8039.29|8039.29|0
1727275620000|2024-09-25 14:47:00|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|0
1727275740000|2024-09-25 14:49:00|8039.62|8039.62|8039.62|8039.62|8039.62|8039.62|8039.62|8039.62|0
1727275750000|2024-09-25 14:49:10|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|0
1727275820000|2024-09-25 14:50:20|8037.87|8037.87|8037.87|8037.87|8037.87|8037.87|8037.87|8037.87|0
1727275860000|2024-09-25 14:51:00|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|0
1727275940000|2024-09-25 14:52:20|8035.14|8035.14|8035.14|8035.14|8035.14|8035.14|8035.14|8035.14|0
1727276220000|2024-09-25 14:57:00|8034.11|8034.11|8033.07|8033.07|8034.11|8034.11|8033.07|8033.07|0
1727276250000|2024-09-25 14:57:30|8031.7|8031.7|8031.7|8031.7|8031.7|8031.7|8031.7|8031.7|0
1727276260000|2024-09-25 14:57:40|8030.67|8030.67|8030.67|8030.67|8030.67|8030.67|8030.67|8030.67|0
1727276270000|2024-09-25 14:57:50|8030.02|8030.02|8030.02|8030.02|8030.02|8030.02|8030.02|8030.02|0
1727276290000|2024-09-25 14:58:10|8028.98|8028.98|8028.98|8028.98|8028.98|8028.98|8028.98|8028.98|0
1727276310000|2024-09-25 14:58:30|8027.62|8027.62|8027.62|8027.62|8027.62|8027.62|8027.62|8027.62|0
1727276470000|2024-09-25 15:01:10|8026.74|8026.74|8024.99|8024.99|8026.74|8026.74|8024.99|8024.99|0
1727276590000|2024-09-25 15:03:10|8025.87|8025.87|8025.87|8025.87|8025.87|8025.87|8025.87|8025.87|0
1727276630000|2024-09-25 15:03:50|8027.94|8027.94|8029.31|8029.31|8029.31|8029.31|8027.94|8027.94|0
1727276640000|2024-09-25 15:04:00|8027.23|8027.23|8027.23|8027.23|8027.23|8027.23|8027.23|8027.23|0
1727276680000|2024-09-25 15:04:40|8028.27|8028.27|8028.27|8028.27|8028.27|8028.27|8028.27|8028.27|0
1727276830000|2024-09-25 15:07:10|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|0
1727276940000|2024-09-25 15:09:00|8027.23|8027.23|8029.64|8029.64|8029.64|8029.64|8027.23|8027.23|0
1727276970000|2024-09-25 15:09:30|8031|8031|8031|8031|8031|8031|8031|8031|0
1727276990000|2024-09-25 15:09:50|8032.04|8032.04|8032.04|8032.04|8032.04|8032.04|8032.04|8032.04|0
1727277010000|2024-09-25 15:10:10|8031|8031|8028.93|8028.93|8031|8031|8028.93|8028.93|0
1727277030000|2024-09-25 15:10:30|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|0
1727277040000|2024-09-25 15:10:40|8028.93|8028.93|8028.93|8028.93|8028.93|8028.93|8028.93|8028.93|0
1727277060000|2024-09-25 15:11:00|8027.89|8027.89|8026.85|8026.85|8027.89|8027.89|8026.85|8026.85|0
1727277130000|2024-09-25 15:12:10|8025.49|8025.49|8025.49|8025.49|8025.49|8025.49|8025.49|8025.49|0
1727277160000|2024-09-25 15:12:40|8023.41|8023.41|8023.41|8023.41|8023.41|8023.41|8023.41|8023.41|0
1727277180000|2024-09-25 15:13:00|8024.45|8024.45|8024.45|8024.45|8024.45|8024.45|8024.45|8024.45|0
1727277200000|2024-09-25 15:13:20|8025.49|8025.49|8026.52|8026.52|8026.52|8026.52|8025.49|8025.49|0
1727277210000|2024-09-25 15:13:30|8027.56|8027.56|8027.56|8027.56|8027.56|8027.56|8027.56|8027.56|0
1727277300000|2024-09-25 15:15:00|8028.93|8028.93|8028.93|8028.93|8028.93|8028.93|8028.93|8028.93|0
1727277310000|2024-09-25 15:15:10|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|0
1727277430000|2024-09-25 15:17:10|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|0
1727277450000|2024-09-25 15:17:30|8031.65|8031.65|8031.65|8031.65|8031.65|8031.65|8031.65|8031.65|0
1727277460000|2024-09-25 15:17:40|8029.9|8029.9|8029.03|8029.03|8029.9|8029.9|8029.03|8029.03|0
1727277480000|2024-09-25 15:18:00|8030.77|8030.77|8029.9|8029.9|8030.77|8030.77|8029.9|8029.9|0
1727277540000|2024-09-25 15:19:00|8030.94|8030.94|8030.94|8030.94|8030.94|8030.94|8030.94|8030.94|0
1727277550000|2024-09-25 15:19:10|8030.29|8030.29|8029.64|8029.64|8030.29|8030.29|8029.64|8029.64|0
1727277580000|2024-09-25 15:19:40|8028.28|8028.28|8029.32|8029.32|8029.32|8029.32|8026.91|8026.91|0
1727277590000|2024-09-25 15:19:50|8030.35|8030.35|8028.99|8028.99|8030.35|8030.35|8028.99|8028.99|0
1727277610000|2024-09-25 15:20:10|8030.03|8030.03|8031.39|8031.39|8031.39|8031.39|8030.03|8030.03|0
1727277620000|2024-09-25 15:20:20|8030.35|8030.35|8030.35|8030.35|8030.35|8030.35|8030.35|8030.35|0
1727277630000|2024-09-25 15:20:30|8028.99|8028.99|8028.99|8028.99|8028.99|8028.99|8028.99|8028.99|0
1727277670000|2024-09-25 15:21:10|8029.64|8029.64|8029.64|8029.64|8029.64|8029.64|8029.64|8029.64|0
1727277740000|2024-09-25 15:22:20|8031|8031|8031|8031|8031|8031|8031|8031|0
1727277750000|2024-09-25 15:22:30|8031.87|8031.87|8031.87|8031.87|8031.87|8031.87|8031.87|8031.87|0
1727277830000|2024-09-25 15:23:50|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|0
1727277870000|2024-09-25 15:24:30|8031.87|8031.87|8031.87|8031.87|8031.87|8031.87|8031.87|8031.87|0
1727277900000|2024-09-25 15:25:00|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|0
1727277920000|2024-09-25 15:25:20|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|0
1727277930000|2024-09-25 15:25:30|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|0
1727277940000|2024-09-25 15:25:40|8029.47|8029.47|8028.43|8028.43|8029.47|8029.47|8028.43|8028.43|0
1727277950000|2024-09-25 15:25:50|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|0
1727277970000|2024-09-25 15:26:10|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|0
1727277990000|2024-09-25 15:26:30|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|0
1727278000000|2024-09-25 15:26:40|8028.93|8028.93|8028.93|8028.93|8028.93|8028.93|8028.93|8028.93|0
1727278030000|2024-09-25 15:27:10|8028.28|8028.28|8026.91|8026.91|8028.28|8028.28|8026.91|8026.91|0
1727278070000|2024-09-25 15:27:50|8025.52|8025.52|8025.52|8025.52|8025.52|8025.52|8025.52|8025.52|0
1727278090000|2024-09-25 15:28:10|8026.17|8026.17|8026.17|8026.17|8026.17|8026.17|8026.17|8026.17|0
1727278100000|2024-09-25 15:28:20|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|8026.17|8026.17|0
1727278110000|2024-09-25 15:28:30|8026.56|8026.56|8026.56|8026.56|8026.56|8026.56|8026.56|8026.56|0
1727278130000|2024-09-25 15:28:50|8025.52|8025.52|8025.52|8025.52|8025.52|8025.52|8025.52|8025.52|0
1727278140000|2024-09-25 15:29:00|8026.89|8026.89|8026.89|8026.89|8026.89|8026.89|8026.89|8026.89|0
1727278160000|2024-09-25 15:29:20|8025.85|8025.85|8025.85|8025.85|8025.85|8025.85|8025.85|8025.85|0
1727278170000|2024-09-25 15:29:30|8026.89|8026.89|8029.67|8029.67|8029.67|8029.67|8026.89|8026.89|0
1727334900000|2024-09-26 07:15:00|8152.01|8152.01|8152.01|8152.01|8152.01|8152.01|8152.01|8152.01|0
1727334920000|2024-09-26 07:15:20|8153.05|8153.05|8153.05|8153.05|8153.05|8153.05|8153.05|8153.05|0
1727334970000|2024-09-26 07:16:10|8149.93|8149.93|8135.95|8135.95|8149.93|8149.93|8135.95|8135.95|0
1727334990000|2024-09-26 07:16:30|8134.58|8134.58|8137.31|8137.31|8137.31|8137.31|8134.58|8134.58|0
1727335060000|2024-09-26 07:17:40|8139.39|8139.39|8139.39|8139.39|8139.39|8139.39|8139.39|8139.39|0
1727335130000|2024-09-26 07:18:50|8149.13|8149.13|8151.21|8151.21|8151.21|8151.21|8149.13|8149.13|0
1727335160000|2024-09-26 07:19:20|8148.43|8148.43|8148.43|8148.43|8148.43|8148.43|8148.43|8148.43|0
1727335170000|2024-09-26 07:19:30|8150.51|8150.51|8150.51|8150.51|8150.51|8150.51|8150.51|8150.51|0
1727335180000|2024-09-26 07:19:40|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|0
1727335210000|2024-09-26 07:20:10|8154.63|8154.63|8154.63|8154.63|8154.63|8154.63|8154.63|8154.63|0
1727335230000|2024-09-26 07:20:30|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|0
1727335240000|2024-09-26 07:20:40|8166.06|8166.06|8166.06|8166.06|8166.06|8166.06|8166.06|8166.06|0
1727335330000|2024-09-26 07:22:10|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|0
1727335340000|2024-09-26 07:22:20|8172.86|8172.86|8174.22|8174.22|8174.22|8174.22|8172.86|8172.86|0
1727335440000|2024-09-26 07:24:00|8171.49|8171.49|8171.49|8171.49|8171.49|8171.49|8171.49|8171.49|0
1727335460000|2024-09-26 07:24:20|8167.4|8167.4|8166.03|8166.03|8167.4|8167.4|8166.03|8166.03|0
1727335470000|2024-09-26 07:24:30|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|0
1727335490000|2024-09-26 07:24:50|8157.02|8157.02|8154.93|8154.93|8157.02|8157.02|8154.93|8154.93|0
1727335530000|2024-09-26 07:25:30|8160.12|8160.12|8162.85|8162.85|8163.89|8163.89|8160.12|8160.12|0
1727335540000|2024-09-26 07:25:40|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|0
1727335550000|2024-09-26 07:25:50|8171.81|8171.81|8171.81|8171.81|8171.81|8171.81|8171.81|8171.81|0
1727335620000|2024-09-26 07:27:00|8166.62|8166.62|8166.62|8166.62|8166.62|8166.62|8166.62|8166.62|0
1727335640000|2024-09-26 07:27:20|8163.51|8163.51|8164.55|8164.55|8164.55|8164.55|8163.51|8163.51|0
1727335650000|2024-09-26 07:27:30|8162.47|8162.47|8161.43|8161.43|8162.47|8162.47|8161.43|8161.43|0
1727335680000|2024-09-26 07:28:00|8160.4|8160.4|8158.32|8158.32|8160.4|8160.4|8158.32|8158.32|0
1727335690000|2024-09-26 07:28:10|8156.25|8156.25|8159.36|8159.36|8159.36|8159.36|8156.25|8156.25|0
1727335710000|2024-09-26 07:28:30|8158.32|8158.32|8156.25|8156.25|8160.4|8160.4|8156.25|8156.25|0
1727335720000|2024-09-26 07:28:40|8155.21|8155.21|8153.13|8153.13|8155.21|8155.21|8153.13|8153.13|0
1727335740000|2024-09-26 07:29:00|8152.09|8152.09|8151.06|8151.06|8152.09|8152.09|8151.06|8151.06|0
1727335760000|2024-09-26 07:29:20|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|0
1727335790000|2024-09-26 07:29:50|8149.04|8149.04|8148.37|8148.37|8149.74|8149.74|8148.37|8148.37|0
1727335800000|2024-09-26 07:30:00|8147.01|8147.01|8140.78|8140.78|8147.01|8147.01|8140.78|8140.78|0
1727335920000|2024-09-26 07:32:00|8138.71|8138.71|8138.71|8138.71|8138.71|8138.71|8138.71|8138.71|0
1727336000000|2024-09-26 07:33:20|8139.75|8139.75|8139.75|8139.75|8139.75|8139.75|8139.75|8139.75|0
1727336030000|2024-09-26 07:33:50|8137.66|8137.66|8137.66|8137.66|8137.66|8137.66|8137.66|8137.66|0
1727336050000|2024-09-26 07:34:10|8133.51|8133.51|8125.21|8125.21|8133.51|8133.51|8125.21|8125.21|0
1727336080000|2024-09-26 07:34:40|8122.1|8122.1|8122.1|8122.1|8122.1|8122.1|8122.1|8122.1|0
1727336090000|2024-09-26 07:34:50|8121.06|8121.06|8123.13|8123.13|8123.13|8123.13|8121.06|8121.06|0
1727336110000|2024-09-26 07:35:10|8125.21|8125.21|8128.32|8128.32|8128.32|8128.32|8125.21|8125.21|0
1727336120000|2024-09-26 07:35:20|8125.21|8125.21|8121.06|8121.06|8125.21|8125.21|8121.06|8121.06|0
1727336190000|2024-09-26 07:36:30|8118.98|8118.98|8118.98|8118.98|8118.98|8118.98|8118.98|8118.98|0
1727336200000|2024-09-26 07:36:40|8117.95|8117.95|8108.66|8108.66|8117.95|8117.95|8108.66|8108.66|0
1727336220000|2024-09-26 07:37:00|8108.02|8108.02|8101.14|8101.14|8108.02|8108.02|8101.14|8101.14|0
1727336230000|2024-09-26 07:37:10|8103.21|8103.21|8111.51|8111.51|8111.51|8111.51|8093.87|8093.87|0
1727336240000|2024-09-26 07:37:20|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|0
1727336280000|2024-09-26 07:38:00|8105.27|8105.27|8105.27|8105.27|8105.27|8105.27|8105.27|8105.27|0
1727336450000|2024-09-26 07:40:50|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|0
1727336460000|2024-09-26 07:41:00|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|0
1727336520000|2024-09-26 07:42:00|8103.58|8103.58|8105.66|8105.66|8105.66|8105.66|8102.54|8102.54|0
1727336530000|2024-09-26 07:42:10|8103.58|8103.58|8103.58|8103.58|8103.58|8103.58|8103.58|8103.58|0
1727336590000|2024-09-26 07:43:10|8106.31|8106.31|8106.31|8106.31|8106.31|8106.31|8106.31|8106.31|0
1727336620000|2024-09-26 07:43:40|8108.39|8108.39|8108.39|8108.39|8108.39|8108.39|8108.39|8108.39|0
1727336640000|2024-09-26 07:44:00|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|0
1727336730000|2024-09-26 07:45:30|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|0
1727336780000|2024-09-26 07:46:20|8114.49|8114.49|8114.49|8114.49|8114.49|8114.49|8114.49|8114.49|0
1727336880000|2024-09-26 07:48:00|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|0
1727336900000|2024-09-26 07:48:20|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|0
1727337150000|2024-09-26 07:52:30|8119.02|8119.02|8119.02|8119.02|8119.02|8119.02|8119.02|8119.02|0
1727337180000|2024-09-26 07:53:00|8117.66|8117.66|8117.66|8117.66|8117.66|8117.66|8117.66|8117.66|0
1727337370000|2024-09-26 07:56:10|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|0
1727337390000|2024-09-26 07:56:30|8126.61|8126.61|8126.61|8126.61|8126.61|8126.61|8126.61|8126.61|0
1727337510000|2024-09-26 07:58:30|8129.35|8129.35|8131.29|8131.29|8131.29|8131.29|8129.35|8129.35|0
1727337600000|2024-09-26 08:00:00|8128.18|8128.18|8126.1|8126.1|8128.18|8128.18|8126.1|8126.1|0
1727337630000|2024-09-26 08:00:30|8126.8|8126.8|8126.8|8126.8|8126.8|8126.8|8126.8|8126.8|0
1727337700000|2024-09-26 08:01:40|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|0
1727337720000|2024-09-26 08:02:00|8130.95|8130.95|8130.95|8130.95|8130.95|8130.95|8130.95|8130.95|0
1727337730000|2024-09-26 08:02:10|8131.98|8131.98|8131.98|8131.98|8131.98|8131.98|8131.98|8131.98|0
1727337740000|2024-09-26 08:02:20|8134.06|8134.06|8134.06|8134.06|8134.06|8134.06|8134.06|8134.06|0
1727337880000|2024-09-26 08:04:40|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|0
1727337920000|2024-09-26 08:05:20|8128|8128|8128|8128|8128|8128|8128|8128|0
1727337940000|2024-09-26 08:05:40|8131.11|8131.11|8131.11|8131.11|8131.11|8131.11|8131.11|8131.11|0
1727338110000|2024-09-26 08:08:30|8128|8128|8128|8128|8128|8128|8128|8128|0
1727338120000|2024-09-26 08:08:40|8126.96|8126.96|8126.96|8126.96|8126.96|8126.96|8126.96|8126.96|0
1727338170000|2024-09-26 08:09:30|8125.59|8125.59|8126.96|8126.96|8126.96|8126.96|8125.59|8125.59|0
1727338180000|2024-09-26 08:09:40|8122.81|8122.81|8122.81|8122.81|8122.81|8122.81|8122.81|8122.81|0
1727338230000|2024-09-26 08:10:30|8120.08|8120.08|8118.71|8118.71|8120.08|8120.08|8118.71|8118.71|0
1727338320000|2024-09-26 08:12:00|8120.08|8120.08|8120.08|8120.08|8120.08|8120.08|8120.08|8120.08|0
1727338390000|2024-09-26 08:13:10|8116.97|8116.97|8116.97|8116.97|8116.97|8116.97|8116.97|8116.97|0
1727338440000|2024-09-26 08:14:00|8120.08|8120.08|8121.12|8121.12|8121.12|8121.12|8120.08|8120.08|0
1727338570000|2024-09-26 08:16:10|8122.15|8122.15|8122.15|8122.15|8122.15|8122.15|8122.15|8122.15|0
1727338580000|2024-09-26 08:16:20|8121.12|8121.12|8122.15|8122.15|8122.15|8122.15|8121.12|8121.12|0
1727338680000|2024-09-26 08:18:00|8125.27|8125.27|8125.27|8125.27|8125.27|8125.27|8125.27|8125.27|0
1727338690000|2024-09-26 08:18:10|8126.3|8126.3|8126.3|8126.3|8126.3|8126.3|8126.3|8126.3|0
1727338800000|2024-09-26 08:20:00|8128.38|8128.38|8128.38|8128.38|8128.38|8128.38|8128.38|8128.38|0
1727338810000|2024-09-26 08:20:10|8130.45|8130.45|8132.53|8132.53|8132.53|8132.53|8130.45|8130.45|0
1727338860000|2024-09-26 08:21:00|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|0
1727338910000|2024-09-26 08:21:50|8137.33|8137.33|8137.33|8137.33|8137.33|8137.33|8137.33|8137.33|0
1727339160000|2024-09-26 08:26:00|8141.48|8141.48|8140.45|8140.45|8141.48|8141.48|8140.45|8140.45|0
1727339190000|2024-09-26 08:26:30|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|0
1727339200000|2024-09-26 08:26:40|8140.45|8140.45|8140.45|8140.45|8140.45|8140.45|8140.45|8140.45|0
1727339240000|2024-09-26 08:27:20|8138.37|8138.37|8138.37|8138.37|8138.37|8138.37|8138.37|8138.37|0
1727339250000|2024-09-26 08:27:30|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|0
1727339380000|2024-09-26 08:29:40|8135.26|8135.26|8136.3|8136.3|8136.3|8136.3|8135.26|8135.26|0
1727339460000|2024-09-26 08:31:00|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|0
1727339550000|2024-09-26 08:32:30|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|0
1727339700000|2024-09-26 08:35:00|8131.82|8131.82|8133.18|8133.18|8133.18|8133.18|8131.82|8131.82|0
1727339760000|2024-09-26 08:36:00|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|0
1727339820000|2024-09-26 08:37:00|8136.62|8136.62|8136.62|8136.62|8136.62|8136.62|8136.62|8136.62|0
1727339920000|2024-09-26 08:38:40|8138.7|8138.7|8139.74|8139.74|8139.74|8139.74|8138.7|8138.7|0
1727340100000|2024-09-26 08:41:40|8138.7|8138.7|8138.7|8138.7|8138.7|8138.7|8138.7|8138.7|0
1727340160000|2024-09-26 08:42:40|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|0
1727340290000|2024-09-26 08:44:50|8137.61|8137.61|8130.78|8130.78|8137.61|8137.61|8130.78|8130.78|0
1727340300000|2024-09-26 08:45:00|8132.15|8132.15|8132.15|8132.15|8132.15|8132.15|8132.15|8132.15|0
1727340320000|2024-09-26 08:45:20|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|0
1727340350000|2024-09-26 08:45:50|8132.15|8132.15|8132.15|8132.15|8132.15|8132.15|8132.15|8132.15|0
1727340420000|2024-09-26 08:47:00|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|0
1727340510000|2024-09-26 08:48:30|8134.55|8134.55|8134.55|8134.55|8134.55|8134.55|8134.55|8134.55|0
1727340570000|2024-09-26 08:49:30|8136.62|8136.62|8136.62|8136.62|8136.62|8136.62|8136.62|8136.62|0
1727340610000|2024-09-26 08:50:10|8137.66|8137.66|8137.66|8137.66|8137.66|8137.66|8137.66|8137.66|0
1727340730000|2024-09-26 08:52:10|8135.59|8135.59|8135.59|8135.59|8135.59|8135.59|8135.59|8135.59|0
1727341010000|2024-09-26 08:56:50|8133.51|8133.51|8131.44|8131.44|8133.51|8133.51|8131.44|8131.44|0
1727341040000|2024-09-26 08:57:20|8133.51|8133.51|8134.55|8134.55|8134.55|8134.55|8133.51|8133.51|0
1727341090000|2024-09-26 08:58:10|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|0
1727341120000|2024-09-26 08:58:40|8136.68|8136.68|8133.21|8133.21|8136.68|8136.68|8133.21|8133.21|0
1727341320000|2024-09-26 09:02:00|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|0
1727341360000|2024-09-26 09:02:40|8134.95|8134.95|8134.95|8134.95|8134.95|8134.95|8134.95|8134.95|0
1727341370000|2024-09-26 09:02:50|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|0
1727341390000|2024-09-26 09:03:10|8129.1|8129.1|8129.76|8129.76|8129.76|8129.76|8129.1|8129.1|0
1727341400000|2024-09-26 09:03:20|8127.69|8127.69|8127.69|8127.69|8127.69|8127.69|8127.69|8127.69|0
1727341410000|2024-09-26 09:03:30|8124.95|8124.95|8124.95|8124.95|8124.95|8124.95|8124.95|8124.95|0
1727341460000|2024-09-26 09:04:20|8123.59|8123.59|8125.66|8125.66|8126.7|8126.7|8123.59|8123.59|0
1727341470000|2024-09-26 09:04:30|8126.7|8126.7|8126.7|8126.7|8126.7|8126.7|8124.63|8124.63|0
1727341480000|2024-09-26 09:04:40|8125.66|8125.66|8125.66|8125.66|8125.66|8125.66|8125.66|8125.66|0
1727341490000|2024-09-26 09:04:50|8123.59|8123.59|8122.55|8122.55|8123.59|8123.59|8122.55|8122.55|0
1727341520000|2024-09-26 09:05:20|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|0
1727341610000|2024-09-26 09:06:50|8122.88|8122.88|8122.88|8122.88|8122.88|8122.88|8122.88|8122.88|0
1727341660000|2024-09-26 09:07:40|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|0
1727341720000|2024-09-26 09:08:40|8124.24|8124.24|8124.24|8124.24|8124.24|8124.24|8124.24|8124.24|0
1727341730000|2024-09-26 09:08:50|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|0
1727341770000|2024-09-26 09:09:30|8122.88|8122.88|8122.88|8122.88|8122.88|8122.88|8122.88|8122.88|0
1727341820000|2024-09-26 09:10:20|8125.99|8125.99|8125.99|8125.99|8125.99|8125.99|8125.99|8125.99|0
1727342000000|2024-09-26 09:13:20|8127.03|8127.03|8127.03|8127.03|8127.03|8127.03|8127.03|8127.03|0
1727342140000|2024-09-26 09:15:40|8118.4|8118.4|8118.4|8118.4|8118.4|8118.4|8118.4|8118.4|0
1727342160000|2024-09-26 09:16:00|8119.44|8119.44|8119.44|8119.44|8119.44|8119.44|8119.44|8119.44|0
1727342180000|2024-09-26 09:16:20|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|0
1727342240000|2024-09-26 09:17:20|8123.59|8123.59|8123.59|8123.59|8123.59|8123.59|8123.59|8123.59|0
1727342300000|2024-09-26 09:18:20|8125.66|8125.66|8125.66|8125.66|8125.66|8125.66|8125.66|8125.66|0
1727342370000|2024-09-26 09:19:30|8127.74|8127.74|8128.78|8128.78|8128.78|8128.78|8127.74|8127.74|0
1727342380000|2024-09-26 09:19:40|8129.81|8129.81|8129.81|8129.81|8129.81|8129.81|8129.81|8129.81|0
1727342560000|2024-09-26 09:22:40|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|0
1727342720000|2024-09-26 09:25:20|8134.68|8134.68|8134.68|8134.68|8134.68|8134.68|8134.68|8134.68|0
1727342800000|2024-09-26 09:26:40|8137.79|8137.79|8139.08|8139.08|8139.08|8139.08|8137.79|8137.79|0
1727343070000|2024-09-26 09:31:10|8142.2|8142.2|8149.46|8149.46|8151.53|8151.53|8142.2|8142.2|0
1727343080000|2024-09-26 09:31:20|8150.5|8150.5|8150.5|8150.5|8150.5|8150.5|8150.5|8150.5|0
1727343090000|2024-09-26 09:31:30|8151.79|8151.79|8152.83|8152.83|8152.83|8152.83|8151.79|8151.79|0
1727343100000|2024-09-26 09:31:40|8151.79|8151.79|8153.09|8153.09|8153.09|8153.09|8151.79|8151.79|0
1727343130000|2024-09-26 09:32:10|8155.16|8155.16|8155.16|8155.16|8155.16|8155.16|8155.16|8155.16|0
1727343190000|2024-09-26 09:33:10|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|0
1727343200000|2024-09-26 09:33:20|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|0
1727343210000|2024-09-26 09:33:30|8162.04|8162.04|8162.04|8162.04|8162.04|8162.04|8162.04|8162.04|0
1727343320000|2024-09-26 09:35:20|8159.42|8159.42|8159.42|8159.42|8159.42|8159.42|8159.42|8159.42|0
1727343360000|2024-09-26 09:36:00|8155.27|8155.27|8150.08|8150.08|8155.27|8155.27|8150.08|8150.08|0
1727343480000|2024-09-26 09:38:00|8146.97|8146.97|8156.31|8156.31|8156.31|8156.31|8146.97|8146.97|0
1727343500000|2024-09-26 09:38:20|8154.56|8154.56|8155.43|8155.43|8155.43|8155.43|8154.56|8154.56|0
1727343530000|2024-09-26 09:38:50|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|0
1727343700000|2024-09-26 09:41:40|8154.4|8154.4|8154.4|8154.4|8154.4|8154.4|8154.4|8154.4|0
1727343780000|2024-09-26 09:43:00|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|0
1727343790000|2024-09-26 09:43:10|8158.55|8158.55|8158.55|8158.55|8158.55|8158.55|8158.55|8158.55|0
1727344170000|2024-09-26 09:49:30|8159.84|8159.84|8161.14|8161.14|8161.14|8161.14|8159.84|8159.84|0
1727344180000|2024-09-26 09:49:40|8160.49|8160.49|8159.84|8159.84|8160.49|8160.49|8159.84|8159.84|0
1727344190000|2024-09-26 09:49:50|8161.14|8161.14|8161.78|8161.78|8161.78|8161.78|8161.14|8161.14|0
1727344240000|2024-09-26 09:50:40|8161.14|8161.14|8161.78|8161.78|8161.78|8161.78|8161.14|8161.14|0
1727344280000|2024-09-26 09:51:20|8160.49|8160.49|8160.49|8160.49|8160.49|8160.49|8160.49|8160.49|0
1727344340000|2024-09-26 09:52:20|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|0
1727344410000|2024-09-26 09:53:30|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|0
1727344500000|2024-09-26 09:55:00|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|0
1727344630000|2024-09-26 09:57:10|8168.41|8168.41|8168.41|8168.41|8168.41|8168.41|8168.41|8168.41|0
1727344660000|2024-09-26 09:57:40|8169.44|8169.44|8169.44|8169.44|8169.44|8169.44|8169.44|8169.44|0
1727344750000|2024-09-26 09:59:10|8168.08|8168.08|8168.08|8168.08|8168.08|8168.08|8168.08|8168.08|0
1727344800000|2024-09-26 10:00:00|8169.44|8169.44|8171.46|8171.46|8171.46|8171.46|8169.44|8169.44|0
1727344810000|2024-09-26 10:00:10|8168.73|8168.73|8168.73|8168.73|8168.73|8168.73|8168.73|8168.73|0
1727344840000|2024-09-26 10:00:40|8168.08|8168.08|8168.08|8168.08|8168.08|8168.08|8168.08|8168.08|0
1727344860000|2024-09-26 10:01:00|8167.04|8167.04|8170.15|8170.15|8170.15|8170.15|8167.04|8167.04|0
1727344950000|2024-09-26 10:02:30|8169.51|8169.51|8169.51|8169.51|8169.51|8169.51|8169.51|8169.51|0
1727344970000|2024-09-26 10:02:50|8168.86|8168.86|8164.76|8164.76|8168.86|8168.86|8164.76|8164.76|0
1727344990000|2024-09-26 10:03:10|8163.4|8163.4|8163.4|8163.4|8163.4|8163.4|8163.4|8163.4|0
1727345050000|2024-09-26 10:04:10|8162.03|8162.03|8161|8161|8162.03|8162.03|8161|8161|0
1727345190000|2024-09-26 10:06:30|8165.15|8165.15|8167.88|8167.88|8167.88|8167.88|8165.15|8165.15|0
1727345210000|2024-09-26 10:06:50|8169.17|8169.17|8169.17|8169.17|8169.17|8169.17|8169.17|8169.17|0
1727345310000|2024-09-26 10:08:30|8161.91|8161.91|8161.91|8161.91|8161.91|8161.91|8161.91|8161.91|0
1727345340000|2024-09-26 10:09:00|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|0
1727345410000|2024-09-26 10:10:10|8162.6|8162.6|8160.57|8160.57|8162.6|8162.6|8160.52|8160.52|0
1727345530000|2024-09-26 10:12:10|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|0
1727345550000|2024-09-26 10:12:30|8158.88|8158.88|8159.92|8159.92|8159.92|8159.92|8158.88|8158.88|0
1727345850000|2024-09-26 10:17:30|8157.19|8157.19|8157.19|8157.19|8157.19|8157.19|8157.19|8157.19|0
1727345880000|2024-09-26 10:18:00|8159.26|8159.26|8159.26|8159.26|8159.26|8159.26|8159.26|8159.26|0
1727345920000|2024-09-26 10:18:40|8161.99|8161.99|8161.99|8161.99|8161.99|8161.99|8161.99|8161.99|0
1727346210000|2024-09-26 10:23:30|8160.63|8160.63|8160.63|8160.63|8160.63|8160.63|8160.63|8160.63|0
1727346240000|2024-09-26 10:24:00|8158.55|8158.55|8158.55|8158.55|8158.55|8158.55|8158.55|8158.55|0
1727346420000|2024-09-26 10:27:00|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|0
1727346440000|2024-09-26 10:27:20|8158.55|8158.55|8158.55|8158.55|8158.55|8158.55|8158.55|8158.55|0
1727346740000|2024-09-26 10:32:20|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|0
1727346760000|2024-09-26 10:32:40|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|0
1727346890000|2024-09-26 10:34:50|8161.66|8161.66|8161.66|8161.66|8161.66|8161.66|8161.66|8161.66|0
1727346930000|2024-09-26 10:35:30|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|0
1727347300000|2024-09-26 10:41:40|8164.78|8164.78|8164.78|8164.78|8164.78|8164.78|8164.78|8164.78|0
1727347440000|2024-09-26 10:44:00|8165.43|8165.43|8165.43|8165.43|8165.43|8165.43|8165.43|8165.43|0
1727347480000|2024-09-26 10:44:40|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|0
1727347810000|2024-09-26 10:50:10|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|0
1727347820000|2024-09-26 10:50:20|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|0
1727347830000|2024-09-26 10:50:30|8168.15|8168.15|8168.8|8168.8|8168.8|8168.8|8168.15|8168.15|0
1727347890000|2024-09-26 10:51:30|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|0
1727348040000|2024-09-26 10:54:00|8169.51|8169.51|8169.51|8169.51|8169.51|8169.51|8169.51|8169.51|0
1727348300000|2024-09-26 10:58:20|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|0
1727348390000|2024-09-26 10:59:50|8170.88|8170.88|8172.24|8172.24|8172.24|8172.24|8170.88|8170.88|0
1727348400000|2024-09-26 11:00:00|8178.46|8178.46|8176.71|8176.71|8178.46|8178.46|8176.71|8176.71|0
1727348410000|2024-09-26 11:00:10|8177.36|8177.36|8177.36|8177.36|8177.36|8177.36|8177.36|8177.36|0
1727348540000|2024-09-26 11:02:20|8178.06|8178.06|8179.45|8179.45|8179.45|8179.45|8178.06|8178.06|0
1727348550000|2024-09-26 11:02:30|8182.07|8182.07|8178.96|8178.96|8182.07|8182.07|8178.96|8178.96|0
1727348560000|2024-09-26 11:02:40|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|0
1727348620000|2024-09-26 11:03:40|8180|8180|8180|8180|8180|8180|8180|8180|0
1727348730000|2024-09-26 11:05:30|8180.69|8180.69|8180|8180|8180.69|8180.69|8180|8180|0
1727348910000|2024-09-26 11:08:30|8178.96|8178.96|8177.92|8177.92|8178.96|8178.96|8177.92|8177.92|0
1727348970000|2024-09-26 11:09:30|8176.56|8176.56|8176.56|8176.56|8176.56|8176.56|8176.56|8176.56|0
1727349080000|2024-09-26 11:11:20|8174.81|8174.81|8174.81|8174.81|8174.81|8174.81|8174.81|8174.81|0
1727349130000|2024-09-26 11:12:10|8176.88|8176.88|8176.88|8176.88|8176.88|8176.88|8176.88|8176.88|0
1727349160000|2024-09-26 11:12:40|8176.23|8176.23|8176.23|8176.23|8176.23|8176.23|8176.23|8176.23|0
1727349180000|2024-09-26 11:13:00|8175.59|8175.59|8175.59|8175.59|8175.59|8175.59|8175.59|8175.59|0
1727349240000|2024-09-26 11:14:00|8179.68|8179.68|8179.68|8179.68|8179.68|8179.68|8179.68|8179.68|0
1727349320000|2024-09-26 11:15:20|8182.8|8182.8|8182.8|8182.8|8182.8|8182.8|8182.8|8182.8|0
1727349380000|2024-09-26 11:16:20|8180.72|8180.72|8180.72|8180.72|8180.72|8180.72|8180.72|8180.72|0
1727349520000|2024-09-26 11:18:40|8181.76|8181.76|8181.76|8181.76|8181.76|8181.76|8181.76|8181.76|0
1727349670000|2024-09-26 11:21:10|8180.72|8180.72|8180.72|8180.72|8180.72|8180.72|8180.72|8180.72|0
1727349910000|2024-09-26 11:25:10|8181.76|8181.76|8180.01|8180.01|8181.76|8181.76|8180.01|8180.01|0
1727349920000|2024-09-26 11:25:20|8181.05|8181.05|8182.08|8182.08|8182.08|8182.08|8181.05|8181.05|0
1727350040000|2024-09-26 11:27:20|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|0
1727350050000|2024-09-26 11:27:30|8186.07|8186.07|8186.07|8186.07|8186.07|8186.07|8186.07|8186.07|0
1727350260000|2024-09-26 11:31:00|8190.88|8190.88|8180.94|8180.94|8190.88|8190.88|8180.94|8180.94|0
1727350270000|2024-09-26 11:31:10|8183.67|8183.67|8185.03|8185.03|8185.03|8185.03|8183.67|8183.67|0
1727350280000|2024-09-26 11:31:20|8186.4|8186.4|8185.03|8185.03|8186.4|8186.4|8185.03|8185.03|0
1727350340000|2024-09-26 11:32:20|8186.4|8186.4|8186.4|8186.4|8186.4|8186.4|8186.4|8186.4|0
1727350410000|2024-09-26 11:33:30|8184.32|8184.32|8184.32|8184.32|8184.32|8184.32|8184.32|8184.32|0
1727350520000|2024-09-26 11:35:20|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|0
1727350530000|2024-09-26 11:35:30|8186.73|8186.73|8188.8|8188.8|8188.8|8188.8|8186.73|8186.73|0
1727350600000|2024-09-26 11:36:40|8191.91|8191.91|8191.91|8191.91|8191.91|8191.91|8191.91|8191.91|0
1727350780000|2024-09-26 11:39:40|8189.84|8189.84|8189.84|8189.84|8189.84|8189.84|8189.84|8189.84|0
1727350860000|2024-09-26 11:41:00|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|0
1727350980000|2024-09-26 11:43:00|8189.84|8189.84|8188.8|8188.8|8189.84|8189.84|8188.8|8188.8|0
1727350990000|2024-09-26 11:43:10|8189.84|8189.84|8188.47|8188.47|8189.84|8189.84|8188.47|8188.47|0
1727351000000|2024-09-26 11:43:20|8187.44|8187.44|8187.44|8187.44|8187.44|8187.44|8187.44|8187.44|0
1727351340000|2024-09-26 11:49:00|8186.4|8186.4|8187.44|8187.44|8187.44|8187.44|8186.4|8186.4|0
1727351350000|2024-09-26 11:49:10|8188.47|8188.47|8188.47|8188.47|8188.47|8188.47|8188.47|8188.47|0
1727351410000|2024-09-26 11:50:10|8189.17|8189.17|8189.17|8189.17|8189.17|8189.17|8189.17|8189.17|0
1727351420000|2024-09-26 11:50:20|8192.28|8192.28|8193.32|8193.32|8193.32|8193.32|8192.28|8192.28|0
1727351640000|2024-09-26 11:54:00|8191.24|8191.24|8191.24|8191.24|8191.24|8191.24|8191.24|8191.24|0
1727351720000|2024-09-26 11:55:20|8193.32|8193.32|8193.32|8193.32|8193.32|8193.32|8193.32|8193.32|0
1727351770000|2024-09-26 11:56:10|8191.93|8191.93|8191.93|8191.93|8191.93|8191.93|8191.93|8191.93|0
1727352020000|2024-09-26 12:00:20|8192.97|8192.97|8192.97|8192.97|8192.97|8192.97|8192.97|8192.97|0
1727352070000|2024-09-26 12:01:10|8195.04|8195.04|8195.04|8195.04|8195.04|8195.04|8195.04|8195.04|0
1727352120000|2024-09-26 12:02:00|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|0
1727352130000|2024-09-26 12:02:10|8194.71|8194.71|8194.71|8194.71|8194.71|8194.71|8194.71|8194.71|0
1727352160000|2024-09-26 12:02:40|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|0
1727352190000|2024-09-26 12:03:10|8198.15|8198.15|8198.15|8198.15|8198.15|8198.15|8198.15|8198.15|0
1727352210000|2024-09-26 12:03:30|8199.52|8199.52|8199.52|8199.52|8199.52|8199.52|8199.52|8199.52|0
1727352260000|2024-09-26 12:04:20|8200.56|8200.56|8200.56|8200.56|8200.56|8200.56|8200.56|8200.56|0
1727352280000|2024-09-26 12:04:40|8198.48|8198.48|8198.48|8198.48|8198.48|8198.48|8198.48|8198.48|0
1727352310000|2024-09-26 12:05:10|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|0
1727352380000|2024-09-26 12:06:20|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|0
1727352390000|2024-09-26 12:06:30|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|0
1727352490000|2024-09-26 12:08:10|8200.95|8200.95|8200.95|8200.95|8200.95|8200.95|8200.95|8200.95|0
1727352610000|2024-09-26 12:10:10|8201.98|8201.98|8200.95|8200.95|8201.98|8201.98|8200.95|8200.95|0
1727352700000|2024-09-26 12:11:40|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|0
1727352810000|2024-09-26 12:13:30|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|0
1727352840000|2024-09-26 12:14:00|8200.98|8200.98|8200.98|8200.98|8200.98|8200.98|8200.98|8200.98|0
1727352880000|2024-09-26 12:14:40|8202.02|8202.02|8202.02|8202.02|8202.02|8202.02|8202.02|8202.02|0
1727353080000|2024-09-26 12:18:00|8203.06|8203.06|8203.06|8203.06|8203.06|8203.06|8203.06|8203.06|0
1727353170000|2024-09-26 12:19:30|8202.41|8202.41|8198.26|8198.26|8202.41|8202.41|8198.26|8198.26|0
1727353180000|2024-09-26 12:19:40|8197.22|8197.22|8197.22|8197.22|8197.22|8197.22|8197.22|8197.22|0
1727353280000|2024-09-26 12:21:20|8195.93|8195.93|8195.93|8195.93|8195.93|8195.93|8195.93|8195.93|0
1727353310000|2024-09-26 12:21:50|8193.85|8193.85|8193.85|8193.85|8193.85|8193.85|8193.85|8193.85|0
1727353390000|2024-09-26 12:23:10|8194.89|8194.89|8194.89|8194.89|8194.89|8194.89|8194.89|8194.89|0
1727353410000|2024-09-26 12:23:30|8193.53|8193.53|8193.53|8193.53|8193.53|8193.53|8193.53|8193.53|0
1727353570000|2024-09-26 12:26:10|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|0
1727353780000|2024-09-26 12:29:40|8195.93|8195.93|8195.93|8195.93|8195.93|8195.93|8195.93|8195.93|0
1727353800000|2024-09-26 12:30:00|8196.97|8196.97|8199.37|8199.37|8199.37|8199.37|8196.97|8196.97|0
1727354120000|2024-09-26 12:35:20|8204.56|8204.56|8204.56|8204.56|8204.56|8204.56|8204.56|8204.56|0
1727354160000|2024-09-26 12:36:00|8205.59|8205.59|8203.52|8203.52|8205.59|8205.59|8203.52|8203.52|0
1727354180000|2024-09-26 12:36:20|8204.56|8204.56|8204.56|8204.56|8204.56|8204.56|8204.56|8204.56|0
1727354490000|2024-09-26 12:41:30|8207.67|8207.67|8207.67|8207.67|8207.67|8207.67|8207.67|8207.67|0
1727354500000|2024-09-26 12:41:40|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|0
1727354510000|2024-09-26 12:41:50|8208.57|8208.57|8208.57|8208.57|8208.57|8208.57|8208.57|8208.57|0
1727354540000|2024-09-26 12:42:20|8207.28|8207.28|8207.28|8207.28|8207.28|8207.28|8207.28|8207.28|0
1727354550000|2024-09-26 12:42:30|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|0
1727354560000|2024-09-26 12:42:40|8205.59|8205.59|8205.59|8205.59|8205.59|8205.59|8205.59|8205.59|0
1727354570000|2024-09-26 12:42:50|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|0
1727354640000|2024-09-26 12:44:00|8207.67|8207.67|8207.67|8207.67|8207.67|8207.67|8207.67|8207.67|0
1727354700000|2024-09-26 12:45:00|8208.96|8208.96|8208.96|8208.96|8208.96|8208.96|8208.96|8208.96|0
1727354730000|2024-09-26 12:45:30|8206.89|8206.89|8206.89|8206.89|8206.89|8206.89|8206.89|8206.89|0
1727354790000|2024-09-26 12:46:30|8209.62|8209.62|8211.69|8211.69|8211.69|8211.69|8209.62|8209.62|0
1727354800000|2024-09-26 12:46:40|8212.73|8212.73|8213.77|8213.77|8213.77|8213.77|8212.73|8212.73|0
1727354820000|2024-09-26 12:47:00|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|0
1727354860000|2024-09-26 12:47:40|8218.51|8218.51|8223.97|8223.97|8223.97|8223.97|8218.51|8218.51|0
1727354980000|2024-09-26 12:49:40|8226.05|8226.05|8226.05|8226.05|8226.05|8226.05|8226.05|8226.05|0
1727355070000|2024-09-26 12:51:10|8224.75|8224.75|8224.75|8224.75|8224.75|8224.75|8224.75|8224.75|0
1727355100000|2024-09-26 12:51:40|8226.83|8226.83|8226.83|8226.83|8226.83|8226.83|8226.83|8226.83|0
1727355140000|2024-09-26 12:52:20|8227.87|8227.87|8227.87|8227.87|8227.87|8227.87|8227.87|8227.87|0
1727355250000|2024-09-26 12:54:10|8224.75|8224.75|8224.75|8224.75|8224.75|8224.75|8224.75|8224.75|0
1727355310000|2024-09-26 12:55:10|8221.64|8221.64|8221.64|8221.64|8221.64|8221.64|8221.64|8221.64|0
1727355510000|2024-09-26 12:58:30|8220.28|8220.28|8221.31|8221.31|8221.31|8221.31|8220.28|8220.28|0
1727355520000|2024-09-26 12:58:40|8218.58|8218.58|8219.97|8219.97|8221.36|8221.36|8218.58|8218.58|0
1727355560000|2024-09-26 12:59:20|8221.34|8221.34|8221.34|8221.34|8221.34|8221.34|8221.34|8221.34|0
1727355580000|2024-09-26 12:59:40|8219.26|8219.26|8219.26|8219.26|8219.26|8219.26|8219.26|8219.26|0
1727355590000|2024-09-26 12:59:50|8220.3|8220.3|8220.3|8220.3|8220.3|8220.3|8220.3|8220.3|0
1727355600000|2024-09-26 13:00:00|8221.34|8221.34|8221.34|8221.34|8221.34|8221.34|8221.34|8221.34|0
1727355620000|2024-09-26 13:00:20|8223.41|8223.41|8223.41|8223.41|8223.41|8223.41|8223.41|8223.41|0
1727355650000|2024-09-26 13:00:50|8224.78|8224.78|8223.41|8223.41|8224.78|8224.78|8223.41|8223.41|0
1727355740000|2024-09-26 13:02:20|8222.12|8222.12|8222.12|8222.12|8222.12|8222.12|8222.12|8222.12|0
1727355830000|2024-09-26 13:03:50|8220.75|8220.75|8222.83|8222.83|8222.83|8222.83|8220.75|8220.75|0
1727355840000|2024-09-26 13:04:00|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|0
1727355850000|2024-09-26 13:04:10|8223.16|8223.16|8222.12|8222.12|8223.16|8223.16|8222.12|8222.12|0
1727355910000|2024-09-26 13:05:10|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|0
1727356010000|2024-09-26 13:06:50|8225.23|8225.23|8225.23|8225.23|8225.23|8225.23|8225.23|8225.23|0
1727356070000|2024-09-26 13:07:50|8223.87|8223.87|8223.87|8223.87|8223.87|8223.87|8223.87|8223.87|0
1727356170000|2024-09-26 13:09:30|8224.9|8224.9|8224.9|8224.9|8224.9|8224.9|8224.9|8224.9|0
1727356210000|2024-09-26 13:10:10|8222.83|8222.83|8224.9|8224.9|8224.9|8224.9|8222.83|8222.83|0
1727356240000|2024-09-26 13:10:40|8225.94|8225.94|8225.94|8225.94|8225.94|8225.94|8225.94|8225.94|0
1727356340000|2024-09-26 13:12:20|8226.98|8226.98|8226.98|8226.98|8226.98|8226.98|8226.98|8226.98|0
1727356360000|2024-09-26 13:12:40|8225.94|8225.94|8225.94|8225.94|8225.94|8225.94|8225.94|8225.94|0
1727356430000|2024-09-26 13:13:50|8227.31|8227.31|8228.67|8228.67|8228.67|8228.67|8227.31|8227.31|0
1727356470000|2024-09-26 13:14:30|8229.71|8229.71|8229.71|8229.71|8229.71|8229.71|8229.71|8229.71|0
1727356480000|2024-09-26 13:14:40|8228.34|8228.34|8228.34|8228.34|8228.34|8228.34|8228.34|8228.34|0
1727356490000|2024-09-26 13:14:50|8226.98|8226.98|8226.98|8226.98|8226.98|8226.98|8226.98|8226.98|0
1727356510000|2024-09-26 13:15:10|8228.34|8228.34|8228.34|8228.34|8228.34|8228.34|8228.34|8228.34|0
1727356550000|2024-09-26 13:15:50|8230.97|8230.97|8230.97|8230.97|8230.97|8230.97|8230.97|8230.97|0
1727356580000|2024-09-26 13:16:20|8231.84|8231.84|8231.84|8231.84|8231.84|8231.84|8231.84|8231.84|0
1727356740000|2024-09-26 13:19:00|8230.8|8230.8|8230.8|8230.8|8230.8|8230.8|8230.8|8230.8|0
1727356800000|2024-09-26 13:20:00|8231.45|8231.45|8230.8|8230.8|8231.45|8231.45|8230.8|8230.8|0
1727356920000|2024-09-26 13:22:00|8231.84|8231.84|8230.8|8230.8|8231.84|8231.84|8230.8|8230.8|0
1727356970000|2024-09-26 13:22:50|8229.77|8229.77|8229.77|8229.77|8229.77|8229.77|8229.77|8229.77|0
1727356980000|2024-09-26 13:23:00|8228.4|8228.4|8228.4|8228.4|8228.4|8228.4|8228.4|8228.4|0
1727357090000|2024-09-26 13:24:50|8229.77|8229.77|8229.77|8229.77|8229.77|8229.77|8229.77|8229.77|0
1727357120000|2024-09-26 13:25:20|8230.8|8230.8|8230.8|8230.8|8230.8|8230.8|8230.8|8230.8|0
1727357130000|2024-09-26 13:25:30|8232.55|8232.55|8232.55|8232.55|8232.55|8232.55|8232.55|8232.55|0
1727357150000|2024-09-26 13:25:50|8231.19|8231.19|8231.19|8231.19|8231.19|8231.19|8231.19|8231.19|0
1727357230000|2024-09-26 13:27:10|8232.22|8232.22|8233.26|8233.26|8233.26|8233.26|8232.22|8232.22|0
1727357240000|2024-09-26 13:27:20|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|0
1727357260000|2024-09-26 13:27:40|8237.03|8237.03|8237.03|8237.03|8237.03|8237.03|8237.03|8237.03|0
1727357300000|2024-09-26 13:28:20|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|0
1727357350000|2024-09-26 13:29:10|8237.13|8237.13|8237.13|8237.13|8237.13|8237.13|8237.13|8237.13|0
1727357370000|2024-09-26 13:29:30|8238.16|8238.16|8238.16|8238.16|8238.16|8238.16|8238.16|8238.16|0
1727357380000|2024-09-26 13:29:40|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|0
1727357390000|2024-09-26 13:29:50|8240.11|8240.11|8240.11|8240.11|8240.11|8240.11|8240.11|8240.11|0
1727357410000|2024-09-26 13:30:10|8243.22|8243.22|8243.22|8243.22|8243.22|8243.22|8242.18|8242.18|0
1727357420000|2024-09-26 13:30:20|8244.26|8244.26|8244.26|8244.26|8244.26|8244.26|8244.26|8244.26|0
1727357450000|2024-09-26 13:30:50|8245.65|8245.65|8243.57|8243.57|8245.65|8245.65|8243.57|8243.57|0
1727357460000|2024-09-26 13:31:00|8242.92|8242.92|8241.89|8241.89|8242.92|8242.92|8241.89|8241.89|0
1727357510000|2024-09-26 13:31:50|8240.85|8240.85|8240.85|8240.85|8240.85|8240.85|8240.85|8240.85|0
1727357580000|2024-09-26 13:33:00|8243.58|8243.58|8245.65|8245.65|8246.69|8246.69|8243.58|8243.58|0
1727357600000|2024-09-26 13:33:20|8244.62|8244.62|8244.62|8244.62|8244.62|8244.62|8244.62|8244.62|0
1727357650000|2024-09-26 13:34:10|8241.5|8241.5|8241.5|8241.5|8242.54|8242.54|8240.47|8240.47|0
1727357660000|2024-09-26 13:34:20|8242.54|8242.54|8242.54|8242.54|8242.54|8242.54|8242.54|8242.54|0
1727357700000|2024-09-26 13:35:00|8243.58|8243.58|8247.34|8247.34|8247.34|8247.34|8243.58|8243.58|0
1727357710000|2024-09-26 13:35:10|8247.99|8247.99|8247.99|8247.99|8247.99|8247.99|8247.99|8247.99|0
1727357720000|2024-09-26 13:35:20|8249.74|8249.74|8255.95|8255.95|8256.98|8256.98|8249.74|8249.74|0
1727357740000|2024-09-26 13:35:40|8253.87|8253.87|8253.87|8253.87|8253.87|8253.87|8253.87|8253.87|0
1727357750000|2024-09-26 13:35:50|8252.83|8252.83|8252.83|8252.83|8252.83|8252.83|8252.83|8252.83|0
1727357760000|2024-09-26 13:36:00|8249.72|8249.72|8249.72|8249.72|8249.72|8249.72|8249.72|8249.72|0
1727357800000|2024-09-26 13:36:40|8250.37|8250.37|8249.72|8249.72|8250.37|8250.37|8249.72|8249.72|0
1727357820000|2024-09-26 13:37:00|8251.8|8251.8|8251.8|8251.8|8251.8|8251.8|8251.8|8251.8|0
1727357830000|2024-09-26 13:37:10|8253.16|8253.16|8253.16|8253.16|8253.16|8253.16|8253.16|8253.16|0
1727357900000|2024-09-26 13:38:20|8252.12|8252.12|8252.12|8252.12|8252.12|8252.12|8252.12|8252.12|0
1727357960000|2024-09-26 13:39:20|8249.72|8249.72|8249.72|8249.72|8249.72|8249.72|8249.72|8249.72|0
1727358030000|2024-09-26 13:40:30|8251.8|8251.8|8251.8|8251.8|8251.8|8251.8|8251.8|8251.8|0
1727358040000|2024-09-26 13:40:40|8250.5|8250.5|8250.5|8250.5|8250.5|8250.5|8250.5|8250.5|0
1727358050000|2024-09-26 13:40:50|8253.23|8253.23|8253.23|8253.23|8253.23|8253.23|8253.23|8253.23|0
1727358080000|2024-09-26 13:41:20|8253.88|8253.88|8253.88|8253.88|8253.88|8253.88|8253.88|8253.88|0
1727358090000|2024-09-26 13:41:30|8254.92|8254.92|8254.92|8254.92|8254.92|8254.92|8254.92|8254.92|0
1727358160000|2024-09-26 13:42:40|8253.55|8253.55|8254.92|8254.92|8254.92|8254.92|8253.55|8253.55|0
1727358170000|2024-09-26 13:42:50|8256.28|8256.28|8256.28|8256.28|8256.28|8256.28|8256.28|8256.28|0
1727358200000|2024-09-26 13:43:20|8254.92|8254.92|8253.88|8253.88|8254.92|8254.92|8253.88|8253.88|0
1727358220000|2024-09-26 13:43:40|8252.58|8252.58|8251.94|8251.94|8252.58|8252.58|8251.94|8251.94|0
1727358230000|2024-09-26 13:43:50|8252.58|8252.58|8252.58|8252.58|8252.58|8252.58|8252.58|8252.58|0
1727358260000|2024-09-26 13:44:20|8253.23|8253.23|8253.23|8253.23|8253.23|8253.23|8253.23|8253.23|0
1727358320000|2024-09-26 13:45:20|8255.31|8255.31|8255.31|8255.31|8255.31|8255.31|8255.31|8255.31|0
1727358330000|2024-09-26 13:45:30|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|0
1727358380000|2024-09-26 13:46:20|8259.46|8259.46|8259.46|8259.46|8259.46|8259.46|8259.46|8259.46|0
1727358400000|2024-09-26 13:46:40|8257.38|8257.38|8257.38|8257.38|8257.38|8257.38|8257.38|8257.38|0
1727358500000|2024-09-26 13:48:20|8255.31|8255.31|8255.31|8255.31|8255.31|8255.31|8255.31|8255.31|0
1727358520000|2024-09-26 13:48:40|8257.38|8257.38|8257.38|8257.38|8257.38|8257.38|8257.38|8257.38|0
1727358540000|2024-09-26 13:49:00|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|0
1727358550000|2024-09-26 13:49:10|8258.97|8258.97|8258.97|8258.97|8258.97|8258.97|8258.97|8258.97|0
1727358630000|2024-09-26 13:50:30|8260.33|8260.33|8257.6|8257.6|8260.33|8260.33|8257.6|8257.6|0
1727358660000|2024-09-26 13:51:00|8258.64|8258.64|8260|8260|8260|8260|8258.64|8258.64|0
1727358670000|2024-09-26 13:51:10|8262.08|8262.08|8262.08|8262.08|8262.08|8262.08|8262.08|8262.08|0
1727358680000|2024-09-26 13:51:20|8261.04|8261.04|8261.04|8261.04|8261.04|8261.04|8261.04|8261.04|0
1727358700000|2024-09-26 13:51:40|8259.75|8259.75|8259.75|8259.75|8259.75|8259.75|8259.75|8259.75|0
1727358720000|2024-09-26 13:52:00|8261.82|8261.82|8263.9|8263.9|8264.93|8264.93|8261.82|8261.82|0
1727358730000|2024-09-26 13:52:10|8264.93|8264.93|8264.93|8264.93|8267.66|8267.66|8264.93|8264.93|0
1727358760000|2024-09-26 13:52:40|8269.08|8269.08|8267.01|8267.01|8269.08|8269.08|8267.01|8267.01|0
1727358770000|2024-09-26 13:52:50|8264.93|8264.93|8264.93|8264.93|8264.93|8264.93|8264.93|8264.93|0
1727358800000|2024-09-26 13:53:20|8263.9|8263.9|8263.9|8263.9|8263.9|8263.9|8263.9|8263.9|0
1727358810000|2024-09-26 13:53:30|8265.26|8265.26|8265.26|8265.26|8265.26|8265.26|8265.26|8265.26|0
1727358890000|2024-09-26 13:54:50|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|0
1727358900000|2024-09-26 13:55:00|8265.26|8265.26|8266.3|8266.3|8266.3|8266.3|8265.26|8265.26|0
1727358920000|2024-09-26 13:55:20|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|0
1727358930000|2024-09-26 13:55:30|8263.19|8263.19|8263.19|8263.19|8263.19|8263.19|8263.19|8263.19|0
1727359070000|2024-09-26 13:57:50|8264.55|8264.55|8264.55|8264.55|8264.55|8264.55|8264.55|8264.55|0
1727359140000|2024-09-26 13:59:00|8266.63|8266.63|8265.59|8265.59|8266.63|8266.63|8265.59|8265.59|0
1727359210000|2024-09-26 14:00:10|8268.32|8268.32|8269.36|8269.36|8269.36|8269.36|8268.32|8268.32|0
1727359220000|2024-09-26 14:00:20|8270.65|8270.65|8270.65|8270.65|8270.65|8270.65|8270.65|8270.65|0
1727359230000|2024-09-26 14:00:30|8271.95|8271.95|8271.95|8271.95|8271.95|8271.95|8271.95|8271.95|0
1727359290000|2024-09-26 14:01:30|8270.65|8270.65|8270.65|8270.65|8270.65|8270.65|8270.65|8270.65|0
1727359320000|2024-09-26 14:02:00|8269.61|8269.61|8269.61|8269.61|8269.61|8269.61|8269.61|8269.61|0
1727359340000|2024-09-26 14:02:20|8268.25|8268.25|8268.25|8268.25|8268.25|8268.25|8268.25|8268.25|0
1727359360000|2024-09-26 14:02:40|8266.17|8266.17|8265.14|8265.14|8266.17|8266.17|8265.14|8265.14|0
1727359410000|2024-09-26 14:03:30|8267.21|8267.21|8267.21|8267.21|8267.21|8267.21|8267.21|8267.21|0
1727359440000|2024-09-26 14:04:00|8268.58|8268.58|8267.21|8267.21|8268.58|8268.58|8267.21|8267.21|0
1727359460000|2024-09-26 14:04:20|8265.14|8265.14|8265.14|8265.14|8265.14|8265.14|8265.14|8265.14|0
1727359470000|2024-09-26 14:04:30|8263.77|8263.77|8262.41|8262.41|8263.77|8263.77|8262.41|8262.41|0
1727359500000|2024-09-26 14:05:00|8263.77|8263.77|8263.77|8263.77|8263.77|8263.77|8263.77|8263.77|0
1727359510000|2024-09-26 14:05:10|8262.9|8262.9|8262.9|8262.9|8262.9|8262.9|8262.9|8262.9|0
1727359520000|2024-09-26 14:05:20|8263.93|8263.93|8261.2|8261.2|8263.93|8263.93|8261.2|8261.2|0
1727359530000|2024-09-26 14:05:30|8262.24|8262.24|8263.28|8263.28|8263.28|8263.28|8262.24|8262.24|0
1727359540000|2024-09-26 14:05:40|8264.32|8264.32|8264.32|8264.32|8264.32|8264.32|8264.32|8264.32|0
1727359560000|2024-09-26 14:06:00|8267.05|8267.05|8267.05|8267.05|8267.05|8267.05|8267.05|8267.05|0
1727359570000|2024-09-26 14:06:10|8264.97|8264.97|8263.93|8263.93|8264.97|8264.97|8263.93|8263.93|0
1727359590000|2024-09-26 14:06:30|8262.57|8262.57|8262.57|8262.57|8262.57|8262.57|8262.57|8262.57|0
1727359600000|2024-09-26 14:06:40|8259.84|8259.84|8259.84|8259.84|8259.84|8259.84|8259.84|8259.84|0
1727359680000|2024-09-26 14:08:00|8259.19|8259.19|8259.19|8259.19|8259.19|8259.19|8259.19|8259.19|0
1727359820000|2024-09-26 14:10:20|8260.23|8260.23|8260.23|8260.23|8260.23|8260.23|8260.23|8260.23|0
1727359860000|2024-09-26 14:11:00|8262.96|8262.96|8262.96|8262.96|8262.96|8262.96|8262.96|8262.96|0
1727359870000|2024-09-26 14:11:10|8264.32|8264.32|8265.36|8265.36|8265.36|8265.36|8264.32|8264.32|0
1727359900000|2024-09-26 14:11:40|8263.29|8263.29|8264.32|8264.32|8264.32|8264.32|8263.29|8263.29|0
1727359930000|2024-09-26 14:12:10|8262.25|8262.25|8252.91|8252.91|8262.25|8262.25|8252.91|8252.91|0
1727359940000|2024-09-26 14:12:20|8251.55|8251.55|8244.99|8244.99|8251.55|8251.55|8244.99|8244.99|0
1727359980000|2024-09-26 14:13:00|8242.92|8242.92|8242.92|8242.92|8242.92|8242.92|8242.92|8242.92|0
1727360030000|2024-09-26 14:13:50|8238.77|8238.77|8238.77|8238.77|8238.77|8238.77|8238.77|8238.77|0
1727360060000|2024-09-26 14:14:20|8237.73|8237.73|8237.73|8237.73|8237.73|8237.73|8237.73|8237.73|0
1727360100000|2024-09-26 14:15:00|8239.1|8239.1|8239.1|8239.1|8239.1|8239.1|8239.1|8239.1|0
1727360110000|2024-09-26 14:15:10|8237.73|8237.73|8229.1|8229.1|8237.73|8237.73|8229.1|8229.1|0
1727360160000|2024-09-26 14:16:00|8235.33|8235.33|8235.33|8235.33|8235.33|8235.33|8235.33|8235.33|0
1727360170000|2024-09-26 14:16:10|8236.69|8236.69|8235.33|8235.33|8236.69|8236.69|8235.33|8235.33|0
1727360190000|2024-09-26 14:16:30|8236.69|8236.69|8236.69|8236.69|8236.69|8236.69|8236.69|8236.69|0
1727360210000|2024-09-26 14:16:50|8235.33|8235.33|8235.33|8235.33|8235.33|8235.33|8235.33|8235.33|0
1727360220000|2024-09-26 14:17:00|8233.25|8233.25|8233.25|8233.25|8233.25|8233.25|8233.25|8233.25|0
1727360260000|2024-09-26 14:17:40|8235.33|8235.33|8235.33|8235.33|8235.33|8235.33|8235.33|8235.33|0
1727360270000|2024-09-26 14:17:50|8232.22|8232.22|8231.34|8231.34|8232.22|8232.22|8231.34|8231.34|0
1727360300000|2024-09-26 14:18:20|8230.3|8230.3|8230.3|8230.3|8230.3|8230.3|8230.3|8230.3|0
1727360310000|2024-09-26 14:18:30|8228.23|8228.23|8228.23|8228.23|8228.23|8228.23|8228.23|8228.23|0
1727360340000|2024-09-26 14:19:00|8230.3|8230.3|8231.34|8231.34|8231.34|8231.34|8230.3|8230.3|0
1727360360000|2024-09-26 14:19:20|8229.27|8229.27|8229.27|8229.27|8229.27|8229.27|8229.27|8229.27|0
1727360430000|2024-09-26 14:20:30|8229.91|8229.91|8229.91|8229.91|8229.91|8229.91|8229.91|8229.91|0
1727360440000|2024-09-26 14:20:40|8228.88|8228.88|8228.88|8228.88|8228.88|8228.88|8228.88|8228.88|0
1727360460000|2024-09-26 14:21:00|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|0
1727360480000|2024-09-26 14:21:20|8228.55|8228.55|8228.55|8228.55|8228.55|8228.55|8228.55|8228.55|0
1727360500000|2024-09-26 14:21:40|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|0
1727360550000|2024-09-26 14:22:30|8226.47|8226.47|8226.47|8226.47|8226.47|8226.47|8226.47|8226.47|0
1727360600000|2024-09-26 14:23:20|8225.44|8225.44|8225.44|8225.44|8225.44|8225.44|8225.44|8225.44|0
1727360610000|2024-09-26 14:23:30|8227.51|8227.51|8226.47|8226.47|8227.51|8227.51|8226.47|8226.47|0
1727360650000|2024-09-26 14:24:10|8220.96|8220.96|8214.96|8214.96|8220.96|8220.96|8214.96|8214.96|0
1727360680000|2024-09-26 14:24:40|8212.88|8212.88|8212.88|8212.88|8212.88|8212.88|8212.88|8212.88|0
1727360730000|2024-09-26 14:25:30|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|0
1727360750000|2024-09-26 14:25:50|8216.32|8216.32|8216.32|8216.32|8216.32|8216.32|8216.32|8216.32|0
1727360770000|2024-09-26 14:26:10|8215.45|8215.45|8215.45|8215.45|8215.45|8215.45|8215.45|8215.45|0
1727360790000|2024-09-26 14:26:30|8209.22|8209.22|8209.22|8209.22|8209.22|8209.22|8209.22|8209.22|0
1727360800000|2024-09-26 14:26:40|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|0
1727360820000|2024-09-26 14:27:00|8211.63|8211.63|8212.66|8212.66|8212.66|8212.66|8211.63|8211.63|0
1727360840000|2024-09-26 14:27:20|8211.63|8211.63|8211.63|8211.63|8211.63|8211.63|8211.63|8211.63|0
1727360860000|2024-09-26 14:27:40|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|0
1727360870000|2024-09-26 14:27:50|8206.11|8206.11|8206.11|8206.11|8206.11|8206.11|8206.11|8206.11|0
1727360910000|2024-09-26 14:28:30|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|0
1727360920000|2024-09-26 14:28:40|8205.4|8205.4|8206.44|8206.44|8206.44|8206.44|8205.4|8205.4|0
1727360950000|2024-09-26 14:29:10|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|0
1727360960000|2024-09-26 14:29:20|8206.11|8206.11|8206.11|8206.11|8206.11|8206.11|8206.11|8206.11|0
1727361010000|2024-09-26 14:30:10|8209.55|8209.55|8209.55|8209.55|8209.55|8209.55|8209.55|8209.55|0
1727361050000|2024-09-26 14:30:50|8208.86|8208.86|8208.86|8208.86|8208.86|8208.86|8208.86|8208.86|0
1727361070000|2024-09-26 14:31:10|8206.78|8206.78|8207.82|8207.82|8207.82|8207.82|8206.78|8206.78|0
1727361100000|2024-09-26 14:31:40|8206.45|8206.45|8206.45|8206.45|8206.45|8206.45|8206.45|8206.45|0
1727361210000|2024-09-26 14:33:30|8204.38|8204.38|8204.38|8204.38|8204.38|8204.38|8204.38|8204.38|0
1727361250000|2024-09-26 14:34:10|8203.73|8203.73|8203.73|8203.73|8203.73|8203.73|8203.73|8203.73|0
1727361280000|2024-09-26 14:34:40|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|0
1727361380000|2024-09-26 14:36:20|8202.69|8202.69|8199.96|8199.96|8202.69|8202.69|8197.89|8197.89|0
1727361420000|2024-09-26 14:37:00|8199.32|8199.32|8199.32|8199.32|8199.32|8199.32|8199.32|8199.32|0
1727361500000|2024-09-26 14:38:20|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|0
1727361570000|2024-09-26 14:39:30|8197.57|8197.57|8197.57|8197.57|8197.57|8197.57|8197.57|8197.57|0
1727361600000|2024-09-26 14:40:00|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|0
1727361640000|2024-09-26 14:40:40|8192.05|8192.05|8192.05|8192.05|8192.05|8192.05|8192.05|8192.05|0
1727361660000|2024-09-26 14:41:00|8190.69|8190.69|8189.32|8189.32|8190.69|8190.69|8189.32|8189.32|0
1727361680000|2024-09-26 14:41:20|8191.4|8191.4|8191.4|8191.4|8191.4|8191.4|8191.4|8191.4|0
1727361730000|2024-09-26 14:42:10|8192.76|8192.76|8194.13|8194.13|8194.13|8194.13|8192.76|8192.76|0
1727361740000|2024-09-26 14:42:20|8192.76|8192.76|8192.76|8192.76|8192.76|8192.76|8192.76|8192.76|0
1727361760000|2024-09-26 14:42:40|8191.73|8191.73|8191.73|8191.73|8191.73|8191.73|8191.73|8191.73|0
1727361830000|2024-09-26 14:43:50|8193.8|8193.8|8193.8|8193.8|8193.8|8193.8|8193.8|8193.8|0
1727361880000|2024-09-26 14:44:40|8192.76|8192.76|8184.46|8184.46|8192.76|8192.76|8184.46|8184.46|0
1727361890000|2024-09-26 14:44:50|8183.07|8183.07|8182.38|8182.38|8183.07|8183.07|8182.38|8182.38|0
1727361900000|2024-09-26 14:45:00|8183.41|8183.41|8183.41|8183.41|8183.41|8183.41|8183.41|8183.41|0
1727361920000|2024-09-26 14:45:20|8182.38|8182.38|8182.38|8182.38|8182.38|8182.38|8182.38|8182.38|0
1727361930000|2024-09-26 14:45:30|8181.34|8181.34|8181.34|8181.34|8181.34|8181.34|8181.34|8181.34|0
1727361960000|2024-09-26 14:46:00|8182.38|8182.38|8182.38|8182.38|8182.38|8182.38|8182.38|8182.38|0
1727361980000|2024-09-26 14:46:20|8183.41|8183.41|8183.41|8183.41|8183.41|8183.41|8183.41|8183.41|0
1727362050000|2024-09-26 14:47:30|8181.34|8181.34|8181.34|8181.34|8181.34|8181.34|8181.34|8181.34|0
1727362080000|2024-09-26 14:48:00|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|0
1727362120000|2024-09-26 14:48:40|8181.01|8181.01|8182.05|8182.05|8182.05|8182.05|8181.01|8181.01|0
1727362130000|2024-09-26 14:48:50|8183.41|8183.41|8183.41|8183.41|8183.41|8183.41|8183.41|8183.41|0
1727362200000|2024-09-26 14:50:00|8184.11|8184.11|8184.11|8184.11|8184.11|8184.11|8184.11|8184.11|0
1727362230000|2024-09-26 14:50:30|8184.8|8184.8|8184.8|8184.8|8184.8|8184.8|8184.8|8184.8|0
1727362260000|2024-09-26 14:51:00|8188.95|8188.95|8187.92|8187.92|8188.95|8188.95|8185.84|8185.84|0
1727362270000|2024-09-26 14:51:10|8188.95|8188.95|8188.95|8188.95|8188.95|8188.95|8188.95|8188.95|0
1727362310000|2024-09-26 14:51:50|8190.32|8190.32|8190.32|8190.32|8190.32|8190.32|8190.32|8190.32|0
1727362340000|2024-09-26 14:52:20|8188.57|8188.57|8188.57|8188.57|8188.57|8188.57|8188.57|8188.57|0
1727362380000|2024-09-26 14:53:00|8188.24|8188.24|8188.24|8188.24|8188.24|8188.24|8188.24|8188.24|0
1727362390000|2024-09-26 14:53:10|8186.88|8186.88|8186.88|8186.88|8186.88|8186.88|8185.51|8185.51|0
1727362410000|2024-09-26 14:53:30|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|0
1727362430000|2024-09-26 14:53:50|8186.23|8186.23|8188.17|8188.17|8188.17|8188.17|8186.23|8186.23|0
1727362440000|2024-09-26 14:54:00|8189.54|8189.54|8190.58|8190.58|8190.58|8190.58|8189.54|8189.54|0
1727362500000|2024-09-26 14:55:00|8192.65|8192.65|8193.69|8193.69|8193.69|8193.69|8192.65|8192.65|0
1727362510000|2024-09-26 14:55:10|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|0
1727362530000|2024-09-26 14:55:30|8195.42|8195.42|8195.42|8195.42|8195.42|8195.42|8195.42|8195.42|0
1727362640000|2024-09-26 14:57:20|8193.35|8193.35|8193.35|8193.35|8193.35|8193.35|8193.35|8193.35|0
1727362660000|2024-09-26 14:57:40|8192.31|8192.31|8192.31|8192.31|8192.31|8192.31|8192.31|8192.31|0
1727362670000|2024-09-26 14:57:50|8187.12|8187.12|8187.12|8187.12|8187.12|8187.12|8187.12|8187.12|0
1727362690000|2024-09-26 14:58:10|8189.2|8189.2|8189.2|8189.2|8189.2|8189.2|8189.2|8189.2|0
1727362710000|2024-09-26 14:58:30|8187.12|8187.12|8187.12|8187.12|8187.12|8187.12|8187.12|8187.12|0
1727362720000|2024-09-26 14:58:40|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|0
1727362730000|2024-09-26 14:58:50|8182.97|8182.97|8180.9|8180.9|8182.97|8182.97|8180.9|8180.9|0
1727362740000|2024-09-26 14:59:00|8179.86|8179.86|8179.86|8179.86|8179.86|8179.86|8179.86|8179.86|0
1727362760000|2024-09-26 14:59:20|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|0
1727362770000|2024-09-26 14:59:30|8186.08|8186.08|8186.08|8186.08|8186.08|8186.08|8186.08|8186.08|0
1727362800000|2024-09-26 15:00:00|8185.05|8185.05|8185.05|8185.05|8185.05|8185.05|8185.05|8185.05|0
1727362820000|2024-09-26 15:00:20|8184.35|8184.35|8184.02|8184.02|8185.39|8185.39|8184.02|8184.02|0
1727362830000|2024-09-26 15:00:30|8185.39|8185.39|8184.51|8184.51|8185.39|8185.39|8184.51|8184.51|0
1727362840000|2024-09-26 15:00:40|8185.39|8185.39|8186.43|8186.43|8186.43|8186.43|8185.39|8185.39|0
1727362890000|2024-09-26 15:01:30|8187.79|8187.79|8188.83|8188.83|8188.83|8188.83|8187.79|8187.79|0
1727362980000|2024-09-26 15:03:00|8187.79|8187.79|8187.79|8187.79|8187.79|8187.79|8187.79|8187.79|0
1727363030000|2024-09-26 15:03:50|8189.87|8189.87|8190.9|8190.9|8190.9|8190.9|8189.87|8189.87|0
1727363050000|2024-09-26 15:04:10|8191.55|8191.55|8191.55|8191.55|8191.55|8191.55|8191.55|8191.55|0
1727363090000|2024-09-26 15:04:50|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|0
1727363100000|2024-09-26 15:05:00|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|0
1727363120000|2024-09-26 15:05:20|8194.66|8194.66|8193.63|8193.63|8194.66|8194.66|8193.63|8193.63|0
1727363140000|2024-09-26 15:05:40|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|0
1727363160000|2024-09-26 15:06:00|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|0
1727363210000|2024-09-26 15:06:50|8189.15|8189.15|8189.15|8189.15|8189.15|8189.15|8189.15|8189.15|0
1727363260000|2024-09-26 15:07:40|8190.19|8190.19|8192.26|8192.26|8192.26|8192.26|8190.19|8190.19|0
1727363270000|2024-09-26 15:07:50|8189.15|8189.15|8189.15|8189.15|8189.15|8189.15|8189.15|8189.15|0
1727363280000|2024-09-26 15:08:00|8188.11|8188.11|8188.11|8188.11|8188.11|8188.11|8188.11|8188.11|0
1727363290000|2024-09-26 15:08:10|8187.07|8187.07|8187.07|8187.07|8187.07|8187.07|8187.07|8187.07|0
1727363300000|2024-09-26 15:08:20|8188.11|8188.11|8188.11|8188.11|8188.11|8188.11|8188.11|8188.11|0
1727363340000|2024-09-26 15:09:00|8189.15|8189.15|8189.15|8189.15|8189.15|8189.15|8189.15|8189.15|0
1727363380000|2024-09-26 15:09:40|8190.51|8190.51|8190.51|8190.51|8190.51|8190.51|8190.51|8190.51|0
1727363390000|2024-09-26 15:09:50|8189.15|8189.15|8191.22|8191.22|8191.22|8191.22|8189.15|8189.15|0
1727363420000|2024-09-26 15:10:20|8192.59|8192.59|8194.76|8194.76|8194.76|8194.76|8192.59|8192.59|0
1727363430000|2024-09-26 15:10:30|8196.12|8196.12|8197|8197|8197|8197|8196.12|8196.12|0
1727363450000|2024-09-26 15:10:50|8195.96|8195.96|8193.56|8193.56|8195.96|8195.96|8193.56|8193.56|0
1727363470000|2024-09-26 15:11:10|8194.6|8194.6|8194.6|8194.6|8194.6|8194.6|8194.6|8194.6|0
1727363480000|2024-09-26 15:11:20|8193.56|8193.56|8193.56|8193.56|8193.56|8193.56|8193.56|8193.56|0
1727363500000|2024-09-26 15:11:40|8194.6|8194.6|8194.6|8194.6|8194.6|8194.6|8194.6|8194.6|0
1727363510000|2024-09-26 15:11:50|8193.56|8193.56|8193.56|8193.56|8193.56|8193.56|8193.56|8193.56|0
1727363550000|2024-09-26 15:12:30|8194.6|8194.6|8195.96|8195.96|8195.96|8195.96|8194.6|8194.6|0
1727363570000|2024-09-26 15:12:50|8194.6|8194.6|8194.6|8194.6|8194.6|8194.6|8194.6|8194.6|0
1727363580000|2024-09-26 15:13:00|8195.63|8195.63|8195.63|8195.63|8195.63|8195.63|8195.63|8195.63|0
1727363610000|2024-09-26 15:13:30|8197|8197|8197|8197|8197|8197|8197|8197|0
1727363630000|2024-09-26 15:13:50|8198.04|8198.04|8198.04|8198.04|8198.04|8198.04|8198.04|8198.04|0
1727363680000|2024-09-26 15:14:40|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|0
1727363690000|2024-09-26 15:14:50|8197.71|8197.71|8197.71|8197.71|8197.71|8197.71|8197.71|8197.71|0
1727363720000|2024-09-26 15:15:20|8196.67|8196.67|8196.67|8196.67|8196.67|8196.67|8196.67|8196.67|0
1727363740000|2024-09-26 15:15:40|8197.71|8197.71|8197.71|8197.71|8197.71|8197.71|8197.71|8197.71|0
1727363750000|2024-09-26 15:15:50|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|0
1727363790000|2024-09-26 15:16:30|8200.11|8200.11|8200.11|8200.11|8200.11|8200.11|8200.11|8200.11|0
1727363860000|2024-09-26 15:17:40|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|0
1727363900000|2024-09-26 15:18:20|8200.11|8200.11|8200.11|8200.11|8200.11|8200.11|8200.11|8200.11|0
1727363910000|2024-09-26 15:18:30|8201.41|8201.41|8200.11|8200.11|8201.41|8201.41|8200.11|8200.11|0
1727363920000|2024-09-26 15:18:40|8201.15|8201.15|8202.19|8202.19|8202.19|8202.19|8201.15|8201.15|0
1727363930000|2024-09-26 15:18:50|8203.22|8203.22|8203.22|8203.22|8203.22|8203.22|8203.22|8203.22|0
1727363940000|2024-09-26 15:19:00|8202.19|8202.19|8202.51|8202.51|8203.55|8203.55|8202.19|8202.19|0
1727363980000|2024-09-26 15:19:40|8203.55|8203.55|8205.59|8205.59|8206.28|8206.28|8203.55|8203.55|0
1727364000000|2024-09-26 15:20:00|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|0
1727364010000|2024-09-26 15:20:10|8205.59|8205.59|8205.59|8205.59|8206.95|8206.95|8205.59|8205.59|0
1727364020000|2024-09-26 15:20:20|8207.66|8207.66|8208.7|8208.7|8208.7|8208.7|8207.66|8207.66|0
1727364030000|2024-09-26 15:20:30|8209.74|8209.74|8209.74|8209.74|8209.74|8209.74|8209.74|8209.74|0
1727364040000|2024-09-26 15:20:40|8210.77|8210.77|8211.81|8211.81|8211.81|8211.81|8210.77|8210.77|0
1727364060000|2024-09-26 15:21:00|8210.45|8210.45|8211.81|8211.81|8211.81|8211.81|8210.45|8210.45|0
1727364080000|2024-09-26 15:21:20|8209.74|8209.74|8209.74|8209.74|8209.74|8209.74|8209.74|8209.74|0
1727364090000|2024-09-26 15:21:30|8208.7|8208.7|8209.35|8209.35|8209.99|8209.99|8208.7|8208.7|0
1727364170000|2024-09-26 15:22:50|8211.42|8211.42|8211.42|8211.42|8211.42|8211.42|8211.42|8211.42|0
1727364180000|2024-09-26 15:23:00|8212.79|8212.79|8212.79|8212.79|8212.79|8212.79|8212.79|8212.79|0
1727364190000|2024-09-26 15:23:10|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|0
1727364210000|2024-09-26 15:23:30|8212.46|8212.46|8211.09|8211.09|8212.46|8212.46|8211.09|8211.09|0
1727364220000|2024-09-26 15:23:40|8212.84|8212.84|8212.84|8212.84|8212.84|8212.84|8212.84|8212.84|0
1727364230000|2024-09-26 15:23:50|8214.21|8214.21|8214.85|8214.85|8214.85|8214.85|8214.21|8214.21|0
1727364240000|2024-09-26 15:24:00|8215.5|8215.5|8215.5|8215.5|8215.5|8215.5|8215.5|8215.5|0
1727364250000|2024-09-26 15:24:10|8216.54|8216.54|8220.69|8220.69|8220.69|8220.69|8216.54|8216.54|0
1727364290000|2024-09-26 15:24:50|8223.42|8223.42|8223.42|8223.42|8223.42|8223.42|8223.42|8223.42|0
1727364340000|2024-09-26 15:25:40|8226.04|8226.04|8223.8|8223.8|8226.04|8226.04|8223.8|8223.8|0
1727364370000|2024-09-26 15:26:10|8224.84|8224.84|8224.84|8224.84|8224.84|8224.84|8224.84|8224.84|0
1727364380000|2024-09-26 15:26:20|8223.8|8223.8|8223.8|8223.8|8223.8|8223.8|8223.8|8223.8|0
1727364400000|2024-09-26 15:26:40|8225.17|8225.17|8225.17|8225.17|8225.17|8225.17|8225.17|8225.17|0
1727364420000|2024-09-26 15:27:00|8224.13|8224.13|8222.06|8222.06|8224.13|8224.13|8222.06|8222.06|0
1727364440000|2024-09-26 15:27:20|8221.41|8221.41|8221.41|8221.41|8221.41|8221.41|8221.41|8221.41|0
1727364470000|2024-09-26 15:27:50|8220.04|8220.04|8220.04|8220.04|8220.04|8220.04|8220.04|8220.04|0
1727364500000|2024-09-26 15:28:20|8219.01|8219.01|8217.97|8217.97|8219.01|8219.01|8217.97|8217.97|0
1727364510000|2024-09-26 15:28:30|8219.33|8219.33|8219.33|8219.33|8219.33|8219.33|8219.33|8219.33|0
1727364520000|2024-09-26 15:28:40|8220.37|8220.37|8221.18|8221.18|8222.7|8222.7|8220.37|8220.37|0
1727364530000|2024-09-26 15:28:50|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|0
1727364540000|2024-09-26 15:29:00|8224.29|8224.29|8224.29|8224.29|8224.29|8224.29|8224.29|8224.29|0
1727364550000|2024-09-26 15:29:10|8225.33|8225.33|8225.33|8225.33|8225.33|8225.33|8225.33|8225.33|0
1727364560000|2024-09-26 15:29:20|8223.26|8223.26|8226.92|8226.92|8226.92|8226.92|8223.26|8223.26|0
1727364570000|2024-09-26 15:29:30|8227.95|8227.95|8227.95|8227.95|8227.95|8227.95|8227.95|8227.95|0
1727364580000|2024-09-26 15:29:40|8229.32|8229.32|8231.05|8231.05|8231.05|8231.05|8229.32|8229.32|0
1727364590000|2024-09-26 15:29:50|8230.01|8230.01|8228.65|8228.65|8230.01|8230.01|8228.65|8228.65|0
1727421320000|2024-09-27 07:15:20|8290.06|8290.06|8294.47|8294.47|8295.9|8295.9|8290.06|8290.06|0
1727421330000|2024-09-27 07:15:30|8296.41|8296.41|8296.41|8296.41|8296.41|8296.41|8296.41|8296.41|0
1727421400000|2024-09-27 07:16:40|8300.56|8300.56|8299.53|8299.53|8300.56|8300.56|8299.53|8299.53|0
1727421410000|2024-09-27 07:16:50|8298.88|8298.88|8298.88|8298.88|8298.88|8298.88|8298.88|8298.88|0
1727421440000|2024-09-27 07:17:20|8300.17|8300.17|8300.17|8300.17|8300.17|8300.17|8300.17|8300.17|0
1727421640000|2024-09-27 07:20:40|8298.81|8298.81|8296.08|8296.08|8298.81|8298.81|8296.08|8296.08|0
1727421650000|2024-09-27 07:20:50|8293.35|8293.35|8293.35|8293.35|8293.35|8293.35|8293.35|8293.35|0
1727421660000|2024-09-27 07:21:00|8289.2|8289.2|8283.68|8283.68|8289.2|8289.2|8283.68|8283.68|0
1727421680000|2024-09-27 07:21:20|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|0
1727421730000|2024-09-27 07:22:10|8281.23|8281.23|8278.11|8278.11|8283.3|8283.3|8278.11|8278.11|0
1727421750000|2024-09-27 07:22:30|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|0
1727421770000|2024-09-27 07:22:50|8307.12|8307.12|8299.26|8299.26|8307.12|8307.12|8299.26|8299.26|0
1727421810000|2024-09-27 07:23:30|8295.11|8295.11|8295.11|8295.11|8295.11|8295.11|8295.11|8295.11|0
1727421830000|2024-09-27 07:23:50|8292.37|8292.37|8292.37|8292.37|8292.37|8292.37|8292.37|8292.37|0
1727421840000|2024-09-27 07:24:00|8295.11|8295.11|8292.37|8292.37|8295.11|8295.11|8292.37|8292.37|0
1727421920000|2024-09-27 07:25:20|8286.15|8286.15|8286.15|8286.15|8286.15|8286.15|8286.15|8286.15|0
1727421930000|2024-09-27 07:25:30|8285.11|8285.11|8281.23|8281.23|8285.11|8285.11|8281.23|8281.23|0
1727421980000|2024-09-27 07:26:20|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|0
1727421990000|2024-09-27 07:26:30|8284.34|8284.34|8285.38|8285.38|8285.38|8285.38|8284.34|8284.34|0
1727422010000|2024-09-27 07:26:50|8283.3|8283.3|8283.3|8283.3|8283.3|8283.3|8283.3|8283.3|0
1727422030000|2024-09-27 07:27:10|8281.94|8281.94|8281.94|8281.94|8281.94|8281.94|8281.94|8281.94|0
1727422040000|2024-09-27 07:27:20|8280.57|8280.57|8280.57|8280.57|8280.57|8280.57|8280.57|8280.57|0
1727422080000|2024-09-27 07:28:00|8286.69|8286.69|8286.69|8286.69|8286.69|8286.69|8286.69|8286.69|0
1727422110000|2024-09-27 07:28:30|8285.32|8285.32|8285.32|8285.32|8285.32|8285.32|8285.32|8285.32|0
1727422200000|2024-09-27 07:30:00|8287.91|8287.91|8287.91|8287.91|8287.91|8287.91|8287.91|8287.91|0
1727422300000|2024-09-27 07:31:40|8287.27|8287.27|8287.27|8287.27|8287.27|8287.27|8287.27|8287.27|0
1727422320000|2024-09-27 07:32:00|8285.9|8285.9|8285.9|8285.9|8285.9|8285.9|8285.9|8285.9|0
1727422340000|2024-09-27 07:32:20|8281.53|8281.53|8286.78|8286.78|8286.78|8286.78|8281.53|8281.53|0
1727422380000|2024-09-27 07:33:00|8290.93|8290.93|8290.93|8290.93|8290.93|8290.93|8290.93|8290.93|0
1727422480000|2024-09-27 07:34:40|8295.08|8295.08|8297.15|8297.15|8297.15|8297.15|8295.08|8295.08|0
1727422560000|2024-09-27 07:36:00|8295.08|8295.08|8295.08|8295.08|8295.08|8295.08|8295.08|8295.08|0
1727422600000|2024-09-27 07:36:40|8294.04|8294.04|8294.04|8294.04|8294.04|8294.04|8294.04|8294.04|0
1727422740000|2024-09-27 07:39:00|8296.77|8296.77|8296.77|8296.77|8296.77|8296.77|8296.77|8296.77|0
1727422760000|2024-09-27 07:39:20|8298.84|8298.84|8301.96|8301.96|8301.96|8301.96|8298.84|8298.84|0
1727422780000|2024-09-27 07:39:40|8305.4|8305.4|8305.4|8305.4|8305.4|8305.4|8305.4|8305.4|0
1727422790000|2024-09-27 07:39:50|8304.03|8304.03|8304.03|8304.03|8304.03|8304.03|8304.03|8304.03|0
1727422800000|2024-09-27 07:40:00|8301.3|8301.3|8298.57|8298.57|8301.3|8301.3|8298.57|8298.57|0
1727422810000|2024-09-27 07:40:10|8299.22|8299.22|8299.22|8299.22|8299.22|8299.22|8299.22|8299.22|0
1727422870000|2024-09-27 07:41:10|8300.26|8300.26|8300.26|8300.26|8300.26|8300.26|8300.26|8300.26|0
1727422890000|2024-09-27 07:41:30|8299.22|8299.22|8299.22|8299.22|8299.22|8299.22|8299.22|8299.22|0
1727423030000|2024-09-27 07:43:50|8300.26|8300.26|8309.16|8309.16|8310.2|8310.2|8300.26|8300.26|0
1727423040000|2024-09-27 07:44:00|8310.52|8310.52|8310.52|8310.52|8310.52|8310.52|8310.52|8310.52|0
1727423090000|2024-09-27 07:44:50|8309.49|8309.49|8309.49|8309.49|8309.49|8309.49|8309.49|8309.49|0
1727423110000|2024-09-27 07:45:10|8310.52|8310.52|8310.52|8310.52|8310.52|8310.52|8310.52|8310.52|0
1727423130000|2024-09-27 07:45:30|8309.49|8309.49|8309.49|8309.49|8309.49|8309.49|8309.49|8309.49|0
1727423170000|2024-09-27 07:46:10|8307.4|8307.4|8307.4|8307.4|8307.4|8307.4|8307.4|8307.4|0
1727423230000|2024-09-27 07:47:10|8309.49|8309.49|8310.18|8310.18|8310.18|8310.18|8309.49|8309.49|0
1727423540000|2024-09-27 07:52:20|8311.48|8311.48|8311.48|8311.48|8311.48|8311.48|8311.48|8311.48|0
1727423710000|2024-09-27 07:55:10|8308.36|8308.36|8308.36|8308.36|8308.36|8308.36|8308.36|8308.36|0
1727423850000|2024-09-27 07:57:30|8311.09|8311.09|8311.09|8311.09|8311.09|8311.09|8311.09|8311.09|0
1727423930000|2024-09-27 07:58:50|8310.06|8310.06|8310.06|8310.06|8310.06|8310.06|8310.06|8310.06|0
1727423940000|2024-09-27 07:59:00|8307.98|8307.98|8307.98|8307.98|8307.98|8307.98|8307.98|8307.98|0
1727423960000|2024-09-27 07:59:20|8308.86|8308.86|8308.86|8308.86|8308.86|8308.86|8308.86|8308.86|0
1727424010000|2024-09-27 08:00:10|8311.97|8311.97|8313.01|8313.01|8314.04|8314.04|8311.97|8311.97|0
1727424020000|2024-09-27 08:00:20|8311.64|8311.64|8313.72|8313.72|8313.72|8313.72|8311.64|8311.64|0
1727424030000|2024-09-27 08:00:30|8316.34|8316.34|8316.34|8316.34|8316.34|8316.34|8316.34|8316.34|0
1727424070000|2024-09-27 08:01:10|8313.72|8313.72|8313.72|8313.72|8313.72|8313.72|8313.72|8313.72|0
1727424100000|2024-09-27 08:01:40|8315.79|8315.79|8315.79|8315.79|8315.79|8315.79|8315.79|8315.79|0
1727424220000|2024-09-27 08:03:40|8317.87|8317.87|8320.98|8320.98|8320.98|8320.98|8317.87|8317.87|0
1727424230000|2024-09-27 08:03:50|8322.27|8322.27|8325|8325|8325|8325|8322.27|8322.27|0
1727424350000|2024-09-27 08:05:50|8329.15|8329.15|8329.15|8329.15|8329.15|8329.15|8329.15|8329.15|0
1727424370000|2024-09-27 08:06:10|8330.19|8330.19|8330.19|8330.19|8330.19|8330.19|8330.19|8330.19|0
1727424380000|2024-09-27 08:06:20|8330.84|8330.84|8330.84|8330.84|8330.84|8330.84|8330.84|8330.84|0
1727424390000|2024-09-27 08:06:30|8332.13|8332.13|8332.13|8332.13|8332.13|8332.13|8332.13|8332.13|0
1727424430000|2024-09-27 08:07:10|8333.43|8333.43|8333.43|8333.43|8333.43|8333.43|8333.43|8333.43|0
1727424450000|2024-09-27 08:07:30|8332.78|8332.78|8332.78|8332.78|8332.78|8332.78|8332.78|8332.78|0
1727424510000|2024-09-27 08:08:30|8336.88|8336.88|8336.88|8336.88|8336.88|8336.88|8336.88|8336.88|0
1727424530000|2024-09-27 08:08:50|8338.17|8338.17|8338.17|8338.17|8338.17|8338.17|8338.17|8338.17|0
1727424600000|2024-09-27 08:10:00|8337.3|8337.3|8337.3|8337.3|8337.3|8337.3|8337.3|8337.3|0
1727424620000|2024-09-27 08:10:20|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|0
1727424630000|2024-09-27 08:10:30|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|0
1727424640000|2024-09-27 08:10:40|8338.73|8338.73|8338.73|8338.73|8338.73|8338.73|8338.73|8338.73|0
1727424670000|2024-09-27 08:11:10|8340.8|8340.8|8340.8|8340.8|8340.8|8340.8|8340.8|8340.8|0
1727424690000|2024-09-27 08:11:30|8341.45|8341.45|8341.45|8341.45|8341.45|8341.45|8341.45|8341.45|0
1727424820000|2024-09-27 08:13:40|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|0
1727424830000|2024-09-27 08:13:50|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|0
1727424840000|2024-09-27 08:14:00|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|0
1727424850000|2024-09-27 08:14:10|8340.41|8340.41|8340.41|8340.41|8340.41|8340.41|8340.41|8340.41|0
1727424890000|2024-09-27 08:14:50|8342.49|8342.49|8342.49|8342.49|8342.49|8342.49|8342.49|8342.49|0
1727424900000|2024-09-27 08:15:00|8341.84|8341.84|8341.84|8341.84|8341.84|8341.84|8341.84|8341.84|0
1727424970000|2024-09-27 08:16:10|8337.69|8337.69|8337.69|8337.69|8337.69|8337.69|8337.69|8337.69|0
1727425010000|2024-09-27 08:16:50|8337.04|8337.04|8337.04|8337.04|8337.04|8337.04|8337.04|8337.04|0
1727425030000|2024-09-27 08:17:10|8338.79|8338.79|8338.79|8338.79|8338.79|8338.79|8338.79|8338.79|0
1727425040000|2024-09-27 08:17:20|8338.14|8338.14|8338.14|8338.14|8338.14|8338.14|8338.14|8338.14|0
1727425070000|2024-09-27 08:17:50|8333.34|8333.34|8333.34|8333.34|8333.34|8333.34|8333.34|8333.34|0
1727425120000|2024-09-27 08:18:40|8334.22|8334.22|8335.97|8335.97|8335.97|8335.97|8334.22|8334.22|0
1727425140000|2024-09-27 08:19:00|8335.32|8335.32|8335.32|8335.32|8335.32|8335.32|8335.32|8335.32|0
1727425160000|2024-09-27 08:19:20|8332.59|8332.59|8331.22|8331.22|8332.59|8332.59|8331.22|8331.22|0
1727425170000|2024-09-27 08:19:30|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|0
1727425220000|2024-09-27 08:20:20|8330.97|8330.97|8330.97|8330.97|8330.97|8330.97|8330.97|8330.97|0
1727425240000|2024-09-27 08:20:40|8332|8332|8332|8332|8332|8332|8332|8332|0
1727425340000|2024-09-27 08:22:20|8333.04|8333.04|8333.04|8333.04|8333.04|8333.04|8333.04|8333.04|0
1727425540000|2024-09-27 08:25:40|8338.88|8338.88|8338.88|8338.88|8338.88|8338.88|8338.88|8338.88|0
1727425590000|2024-09-27 08:26:30|8337.52|8337.52|8337.52|8337.52|8337.52|8337.52|8337.52|8337.52|0
1727425610000|2024-09-27 08:26:50|8340.63|8340.63|8340.63|8340.63|8340.63|8340.63|8340.63|8340.63|0
1727425680000|2024-09-27 08:28:00|8342.71|8342.71|8342.71|8342.71|8342.71|8342.71|8342.71|8342.71|0
1727425870000|2024-09-27 08:31:10|8345.82|8345.82|8345.82|8345.82|8345.82|8345.82|8345.82|8345.82|0
1727425880000|2024-09-27 08:31:20|8349.91|8349.91|8349.91|8349.91|8349.91|8349.91|8349.91|8349.91|0
1727425920000|2024-09-27 08:32:00|8348.55|8348.55|8350.62|8350.62|8350.62|8350.62|8348.55|8348.55|0
1727425960000|2024-09-27 08:32:40|8348.03|8348.03|8348.03|8348.03|8348.03|8348.03|8348.03|8348.03|0
1727425990000|2024-09-27 08:33:10|8347|8347|8347|8347|8347|8347|8347|8347|0
1727426110000|2024-09-27 08:35:10|8345.96|8345.96|8345.96|8345.96|8345.96|8345.96|8345.96|8345.96|0
1727426210000|2024-09-27 08:36:50|8342.85|8342.85|8342.85|8342.85|8342.85|8342.85|8342.85|8342.85|0
1727426220000|2024-09-27 08:37:00|8341.81|8341.81|8341.81|8341.81|8341.81|8341.81|8341.81|8341.81|0
1727426460000|2024-09-27 08:41:00|8340.44|8340.44|8340.44|8340.44|8340.44|8340.44|8340.44|8340.44|0
1727426480000|2024-09-27 08:41:20|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|0
1727426510000|2024-09-27 08:41:50|8346.67|8346.67|8346.67|8346.67|8346.67|8346.67|8346.67|8346.67|0
1727426620000|2024-09-27 08:43:40|8343.56|8343.56|8343.56|8343.56|8343.56|8343.56|8343.56|8343.56|0
1727426870000|2024-09-27 08:47:50|8346.29|8346.29|8346.29|8346.29|8346.29|8346.29|8346.29|8346.29|0
1727426950000|2024-09-27 08:49:10|8344.92|8344.92|8344.92|8344.92|8344.92|8344.92|8344.92|8344.92|0
1727427010000|2024-09-27 08:50:10|8343.56|8343.56|8343.56|8343.56|8343.56|8343.56|8343.56|8343.56|0
1727427020000|2024-09-27 08:50:20|8346.67|8346.67|8346.67|8346.67|8346.67|8346.67|8346.67|8346.67|0
1727427070000|2024-09-27 08:51:10|8348.03|8348.03|8348.03|8348.03|8348.03|8348.03|8348.03|8348.03|0
1727427250000|2024-09-27 08:54:10|8345.96|8345.96|8344.92|8344.92|8345.96|8345.96|8344.92|8344.92|0
1727427330000|2024-09-27 08:55:30|8339.73|8339.73|8334.55|8334.55|8339.73|8339.73|8334.55|8334.55|0
1727427380000|2024-09-27 08:56:20|8333.26|8333.26|8327.81|8327.81|8333.26|8333.26|8327.81|8327.81|0
1727427540000|2024-09-27 08:59:00|8328.85|8328.85|8328.85|8328.85|8328.85|8328.85|8328.85|8328.85|0
1727427560000|2024-09-27 08:59:20|8329.89|8329.89|8328.52|8328.52|8329.89|8329.89|8328.52|8328.52|0
1727427590000|2024-09-27 08:59:50|8326.77|8326.77|8326.77|8326.77|8326.77|8326.77|8326.77|8326.77|0
1727427600000|2024-09-27 09:00:00|8325.41|8325.41|8325.41|8325.41|8325.41|8325.41|8325.41|8325.41|0
1727427640000|2024-09-27 09:00:40|8324.04|8324.04|8324.04|8324.04|8324.04|8324.04|8324.04|8324.04|0
1727427710000|2024-09-27 09:01:50|8325.08|8325.08|8325.08|8325.08|8325.08|8325.08|8325.08|8325.08|0
1727427770000|2024-09-27 09:02:50|8326.12|8326.12|8327.48|8327.48|8327.48|8327.48|8326.12|8326.12|0
1727427780000|2024-09-27 09:03:00|8329.56|8329.56|8329.56|8329.56|8329.56|8329.56|8329.56|8329.56|0
1727427790000|2024-09-27 09:03:10|8330.6|8330.6|8330.6|8330.6|8330.6|8330.6|8330.6|8330.6|0
1727427830000|2024-09-27 09:03:50|8331.89|8331.89|8331.89|8331.89|8331.89|8331.89|8331.89|8331.89|0
1727427880000|2024-09-27 09:04:40|8333.26|8333.26|8333.26|8333.26|8333.26|8333.26|8333.26|8333.26|0
1727427890000|2024-09-27 09:04:50|8336.37|8336.37|8337.41|8337.41|8338.44|8338.44|8336.37|8336.37|0
1727427920000|2024-09-27 09:05:20|8338.77|8338.77|8338.77|8338.77|8338.77|8338.77|8338.77|8338.77|0
1727427950000|2024-09-27 09:05:50|8337.48|8337.48|8337.48|8337.48|8337.48|8337.48|8337.48|8337.48|0
1727427960000|2024-09-27 09:06:00|8338.12|8338.12|8338.12|8338.12|8338.12|8338.12|8338.12|8338.12|0
1727428000000|2024-09-27 09:06:40|8333.97|8333.97|8335.01|8335.01|8335.01|8335.01|8333.97|8333.97|0
1727428110000|2024-09-27 09:08:30|8333.97|8333.97|8333.97|8333.97|8333.97|8333.97|8333.97|8333.97|0
1727428210000|2024-09-27 09:10:10|8332.61|8332.61|8332.61|8332.61|8332.61|8332.61|8332.61|8332.61|0
1727428300000|2024-09-27 09:11:40|8331.24|8331.24|8331.24|8331.24|8331.24|8331.24|8331.24|8331.24|0
1727428310000|2024-09-27 09:11:50|8332.28|8332.28|8333.32|8333.32|8333.32|8333.32|8332.28|8332.28|0
1727428320000|2024-09-27 09:12:00|8332.28|8332.28|8332.28|8332.28|8332.28|8332.28|8332.28|8332.28|0
1727428360000|2024-09-27 09:12:40|8329.04|8329.04|8330.34|8330.34|8330.34|8330.34|8329.04|8329.04|0
1727428380000|2024-09-27 09:13:00|8330.99|8330.99|8330.99|8330.99|8330.99|8330.99|8330.99|8330.99|0
1727428470000|2024-09-27 09:14:30|8333.06|8333.06|8338.25|8338.25|8338.25|8338.25|8333.06|8333.06|0
1727428490000|2024-09-27 09:14:50|8336.95|8336.95|8336.95|8336.95|8336.95|8336.95|8336.95|8336.95|0
1727428520000|2024-09-27 09:15:20|8340.07|8340.07|8340.07|8340.07|8340.07|8340.07|8340.07|8340.07|0
1727428540000|2024-09-27 09:15:40|8338.7|8338.7|8338.7|8338.7|8338.7|8338.7|8338.7|8338.7|0
1727428580000|2024-09-27 09:16:20|8343.89|8343.89|8343.89|8343.89|8343.89|8343.89|8343.89|8343.89|0
1727428600000|2024-09-27 09:16:40|8346.62|8346.62|8346.62|8346.62|8346.62|8346.62|8346.62|8346.62|0
1727428640000|2024-09-27 09:17:20|8347.98|8347.98|8347.98|8347.98|8347.98|8347.98|8347.98|8347.98|0
1727428740000|2024-09-27 09:19:00|8350.61|8350.61|8350.61|8350.61|8350.61|8350.61|8350.61|8350.61|0
1727428750000|2024-09-27 09:19:10|8351.97|8351.97|8351.97|8351.97|8351.97|8351.97|8350.61|8350.61|0
1727428760000|2024-09-27 09:19:20|8349.9|8349.9|8349.9|8349.9|8349.9|8349.9|8349.9|8349.9|0
1727428770000|2024-09-27 09:19:30|8351.19|8351.19|8351.19|8351.19|8351.19|8351.19|8351.19|8351.19|0
1727428860000|2024-09-27 09:21:00|8348.46|8348.46|8350.54|8350.54|8350.54|8350.54|8348.46|8348.46|0
1727428980000|2024-09-27 09:23:00|8348.46|8348.46|8348.46|8348.46|8348.46|8348.46|8348.46|8348.46|0
1727429130000|2024-09-27 09:25:30|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|0
1727429170000|2024-09-27 09:26:10|8345.02|8345.02|8345.02|8345.02|8345.02|8345.02|8345.02|8345.02|0
1727429180000|2024-09-27 09:26:20|8349.12|8349.12|8349.12|8349.12|8349.12|8349.12|8349.12|8349.12|0
1727429200000|2024-09-27 09:26:40|8348.08|8348.08|8348.08|8348.08|8348.08|8348.08|8348.08|8348.08|0
1727429210000|2024-09-27 09:26:50|8347.04|8347.04|8347.04|8347.04|8347.04|8347.04|8347.04|8347.04|0
1727429250000|2024-09-27 09:27:30|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|0
1727429270000|2024-09-27 09:27:50|8352.62|8352.62|8356.77|8356.77|8366.11|8366.11|8352.62|8352.62|0
1727429280000|2024-09-27 09:28:00|8357.81|8357.81|8353.66|8353.66|8357.81|8357.81|8352.62|8352.62|0
1727429290000|2024-09-27 09:28:10|8354.69|8354.69|8354.69|8354.69|8354.69|8354.69|8354.69|8354.69|0
1727429300000|2024-09-27 09:28:20|8354.05|8354.05|8354.05|8354.05|8354.05|8354.05|8354.05|8354.05|0
1727429320000|2024-09-27 09:28:40|8352.75|8352.75|8352.75|8352.75|8352.75|8352.75|8352.75|8352.75|0
1727429330000|2024-09-27 09:28:50|8353.4|8353.4|8353.4|8353.4|8353.4|8353.4|8353.4|8353.4|0
1727429360000|2024-09-27 09:29:20|8350.29|8350.29|8350.29|8350.29|8350.29|8350.29|8350.29|8350.29|0
1727429380000|2024-09-27 09:29:40|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|0
1727429390000|2024-09-27 09:29:50|8347.17|8347.17|8347.17|8347.17|8347.17|8347.17|8347.17|8347.17|0
1727429400000|2024-09-27 09:30:00|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|0
1727429420000|2024-09-27 09:30:20|8344.45|8344.45|8344.45|8344.45|8344.45|8344.45|8344.45|8344.45|0
1727429440000|2024-09-27 09:30:40|8347.56|8347.56|8346.53|8346.53|8347.56|8347.56|8346.53|8346.53|0
1727429550000|2024-09-27 09:32:30|8351.71|8351.71|8351.71|8351.71|8351.71|8351.71|8351.71|8351.71|0
1727429570000|2024-09-27 09:32:50|8353.08|8353.08|8357.1|8357.1|8357.1|8357.1|8353.08|8353.08|0
1727429660000|2024-09-27 09:34:20|8356.07|8356.07|8356.07|8356.07|8356.07|8356.07|8356.07|8356.07|0
1727429710000|2024-09-27 09:35:10|8357.1|8357.1|8357.1|8357.1|8357.1|8357.1|8357.1|8357.1|0
1727429730000|2024-09-27 09:35:30|8358.14|8358.14|8358.14|8358.14|8358.14|8358.14|8358.14|8358.14|0
1727429890000|2024-09-27 09:38:10|8360.22|8360.22|8360.22|8360.22|8360.22|8360.22|8360.22|8360.22|0
1727429900000|2024-09-27 09:38:20|8361.26|8361.26|8361.26|8361.26|8361.26|8361.26|8361.26|8361.26|0
1727429970000|2024-09-27 09:39:30|8362.62|8362.62|8362.62|8362.62|8362.62|8362.62|8362.62|8362.62|0
1727430170000|2024-09-27 09:42:50|8361.58|8361.58|8361.58|8361.58|8361.58|8361.58|8361.58|8361.58|0
1727430180000|2024-09-27 09:43:00|8358.47|8358.47|8358.47|8358.47|8358.47|8358.47|8358.47|8358.47|0
1727430210000|2024-09-27 09:43:30|8357.1|8357.1|8358.47|8358.47|8358.47|8358.47|8357.1|8357.1|0
1727430260000|2024-09-27 09:44:20|8359.51|8359.51|8360.55|8360.55|8360.55|8360.55|8359.51|8359.51|0
1727430350000|2024-09-27 09:45:50|8357.96|8357.96|8359.25|8359.25|8359.25|8359.25|8357.96|8357.96|0
1727430430000|2024-09-27 09:47:10|8359.95|8359.95|8359.95|8359.95|8359.95|8359.95|8359.95|8359.95|0
1727430470000|2024-09-27 09:47:50|8361.31|8361.31|8361.31|8361.31|8361.31|8361.31|8361.31|8361.31|0
1727430630000|2024-09-27 09:50:30|8363.93|8363.93|8363.93|8363.93|8363.93|8363.93|8363.93|8363.93|0
1727430730000|2024-09-27 09:52:10|8365.23|8365.23|8365.23|8365.23|8365.23|8365.23|8365.23|8365.23|0
1727430780000|2024-09-27 09:53:00|8366.27|8366.27|8365.58|8365.58|8366.27|8366.27|8364.19|8364.19|0
1727430810000|2024-09-27 09:53:30|8367.66|8367.66|8367.66|8367.66|8367.66|8367.66|8367.66|8367.66|0
1727430930000|2024-09-27 09:55:30|8368.69|8368.69|8368.69|8368.69|8368.69|8368.69|8368.69|8368.69|0
1727430950000|2024-09-27 09:55:50|8369.73|8369.73|8369.73|8369.73|8369.73|8369.73|8369.73|8369.73|0
1727430970000|2024-09-27 09:56:10|8372.84|8372.84|8372.84|8372.84|8372.84|8372.84|8372.84|8372.84|0
1727431010000|2024-09-27 09:56:50|8373.88|8373.88|8373.88|8373.88|8373.88|8373.88|8373.88|8373.88|0
1727431050000|2024-09-27 09:57:30|8372.84|8372.84|8372.84|8372.84|8372.84|8372.84|8372.84|8372.84|0
1727431090000|2024-09-27 09:58:10|8371.81|8371.81|8370.77|8370.77|8371.81|8371.81|8370.77|8370.77|0
1727431250000|2024-09-27 10:00:50|8369.4|8369.4|8370.77|8370.77|8370.77|8370.77|8369.4|8369.4|0
1727431440000|2024-09-27 10:04:00|8371.81|8371.81|8371.81|8371.81|8371.81|8371.81|8371.81|8371.81|0
1727431570000|2024-09-27 10:06:10|8373.88|8373.88|8373.88|8373.88|8373.88|8373.88|8373.88|8373.88|0
1727431580000|2024-09-27 10:06:20|8372.84|8372.84|8372.84|8372.84|8372.84|8372.84|8372.84|8372.84|0
1727431670000|2024-09-27 10:07:50|8374.21|8374.21|8375.58|8375.58|8375.58|8375.58|8374.21|8374.21|0
1727431710000|2024-09-27 10:08:30|8374.21|8374.21|8374.21|8374.21|8374.21|8374.21|8374.21|8374.21|0
1727431740000|2024-09-27 10:09:00|8376.28|8376.28|8376.28|8376.28|8376.28|8376.28|8376.28|8376.28|0
1727431800000|2024-09-27 10:10:00|8377.32|8377.32|8378.36|8378.36|8378.36|8378.36|8377.32|8377.32|0
1727431820000|2024-09-27 10:10:20|8379.66|8379.66|8379.66|8379.66|8379.66|8379.66|8379.66|8379.66|0
1727431860000|2024-09-27 10:11:00|8380.69|8380.69|8380.69|8380.69|8380.69|8380.69|8380.69|8380.69|0
1727431980000|2024-09-27 10:13:00|8380.05|8380.05|8379.3|8379.3|8380.69|8380.69|8379.3|8379.3|0
1727432020000|2024-09-27 10:13:40|8380.6|8380.6|8380.6|8380.6|8380.6|8380.6|8380.6|8380.6|0
1727432040000|2024-09-27 10:14:00|8382.67|8382.67|8382.67|8382.67|8382.67|8382.67|8382.67|8382.67|0
1727432050000|2024-09-27 10:14:10|8383.55|8383.55|8383.55|8383.55|8383.55|8383.55|8383.55|8383.55|0
1727432080000|2024-09-27 10:14:40|8384.58|8384.58|8385.95|8385.95|8385.95|8385.95|8384.58|8384.58|0
1727432160000|2024-09-27 10:16:00|8386.6|8386.6|8386.6|8386.6|8386.6|8386.6|8386.6|8386.6|0
1727432250000|2024-09-27 10:17:30|8384.52|8384.52|8384.52|8384.52|8384.52|8384.52|8384.52|8384.52|0
1727432500000|2024-09-27 10:21:40|8383.16|8383.16|8383.16|8383.16|8383.16|8383.16|8383.16|8383.16|0
1727432630000|2024-09-27 10:23:50|8384.19|8384.19|8384.19|8384.19|8384.19|8384.19|8384.19|8384.19|0
1727432940000|2024-09-27 10:29:00|8386.92|8386.92|8386.92|8386.92|8386.92|8386.92|8386.92|8386.92|0
1727433000000|2024-09-27 10:30:00|8385.89|8385.89|8385.89|8385.89|8385.89|8385.89|8385.89|8385.89|0
1727433070000|2024-09-27 10:31:10|8387.25|8387.25|8387.25|8387.25|8387.25|8387.25|8387.25|8387.25|0
1727433100000|2024-09-27 10:31:40|8388.62|8388.62|8388.62|8388.62|8388.62|8388.62|8388.62|8388.62|0
1727433130000|2024-09-27 10:32:10|8386.54|8386.54|8385.5|8385.5|8386.54|8386.54|8385.5|8385.5|0
1727433360000|2024-09-27 10:36:00|8383.43|8383.43|8382.39|8382.39|8383.43|8383.43|8382.39|8382.39|0
1727433410000|2024-09-27 10:36:50|8384.47|8384.47|8387.58|8387.58|8387.58|8387.58|8384.47|8384.47|0
1727433520000|2024-09-27 10:38:40|8386.54|8386.54|8384.47|8384.47|8386.54|8386.54|8384.47|8384.47|0
1727433590000|2024-09-27 10:39:50|8387.58|8387.58|8387.58|8387.58|8387.58|8387.58|8387.58|8387.58|0
1727433620000|2024-09-27 10:40:20|8384.96|8384.96|8384.96|8384.96|8384.96|8384.96|8384.96|8384.96|0
1727433800000|2024-09-27 10:43:20|8380.81|8380.81|8380.81|8380.81|8380.81|8380.81|8380.81|8380.81|0
1727433970000|2024-09-27 10:46:10|8379.51|8379.51|8380.16|8380.16|8380.16|8380.16|8379.51|8379.51|0
1727434130000|2024-09-27 10:48:50|8378.08|8378.08|8378.08|8378.08|8378.08|8378.08|8378.08|8378.08|0
1727434210000|2024-09-27 10:50:10|8380.16|8380.16|8381.2|8381.2|8381.2|8381.2|8380.16|8380.16|0
1727434380000|2024-09-27 10:53:00|8379.9|8379.9|8374.71|8374.71|8379.9|8379.9|8374.71|8374.71|0
1727434400000|2024-09-27 10:53:20|8375.75|8375.75|8375.75|8375.75|8375.75|8375.75|8375.75|8375.75|0
1727434630000|2024-09-27 10:57:10|8374.71|8374.71|8374.71|8374.71|8374.71|8374.71|8374.71|8374.71|0
1727434700000|2024-09-27 10:58:20|8376.79|8376.79|8376.79|8376.79|8376.79|8376.79|8376.79|8376.79|0
1727434710000|2024-09-27 10:58:30|8377.66|8377.66|8379.01|8379.01|8379.01|8379.01|8377.66|8377.66|0
1727434780000|2024-09-27 10:59:40|8377.97|8377.97|8375.89|8375.89|8377.97|8377.97|8375.89|8375.89|0
1727434840000|2024-09-27 11:00:40|8376.59|8376.59|8375.89|8375.89|8376.59|8376.59|8375.89|8375.89|0
1727434920000|2024-09-27 11:02:00|8377.97|8377.97|8377.97|8377.97|8377.97|8377.97|8377.97|8377.97|0
1727434940000|2024-09-27 11:02:20|8381.08|8381.08|8381.08|8381.08|8381.08|8381.08|8381.08|8381.08|0
1727434990000|2024-09-27 11:03:10|8380.04|8380.04|8380.04|8380.04|8380.04|8380.04|8380.04|8380.04|0
1727435090000|2024-09-27 11:04:50|8381.08|8381.08|8381.08|8381.08|8381.08|8381.08|8381.08|8381.08|0
1727435130000|2024-09-27 11:05:30|8381.73|8381.73|8381.73|8381.73|8381.73|8381.73|8381.73|8381.73|0
1727435170000|2024-09-27 11:06:10|8380.69|8380.69|8380.69|8380.69|8380.69|8380.69|8380.69|8380.69|0
1727435180000|2024-09-27 11:06:20|8382.06|8382.06|8382.06|8382.06|8382.06|8382.06|8382.06|8382.06|0
1727435240000|2024-09-27 11:07:20|8380.69|8380.69|8380.69|8380.69|8380.69|8380.69|8380.69|8380.69|0
1727435270000|2024-09-27 11:07:50|8379.33|8379.33|8380.69|8380.69|8380.69|8380.69|8379.33|8379.33|0
1727435290000|2024-09-27 11:08:10|8382.06|8382.06|8382.06|8382.06|8382.06|8382.06|8382.06|8382.06|0
1727435320000|2024-09-27 11:08:40|8384.13|8384.13|8384.13|8384.13|8384.13|8384.13|8384.13|8384.13|0
1727435480000|2024-09-27 11:11:20|8385.5|8385.5|8385.5|8385.5|8385.5|8385.5|8385.5|8385.5|0
1727435500000|2024-09-27 11:11:40|8382.38|8382.38|8382.38|8382.38|8382.38|8382.38|8382.38|8382.38|0
1727435520000|2024-09-27 11:12:00|8383.42|8383.42|8383.42|8383.42|8383.42|8383.42|8383.42|8383.42|0
1727435540000|2024-09-27 11:12:20|8382.06|8382.06|8382.06|8382.06|8382.06|8382.06|8382.06|8382.06|0
1727435550000|2024-09-27 11:12:30|8383.09|8383.09|8383.09|8383.09|8383.09|8383.09|8383.09|8383.09|0
1727435570000|2024-09-27 11:12:50|8384.46|8384.46|8384.46|8384.46|8384.46|8384.46|8384.46|8384.46|0
1727435600000|2024-09-27 11:13:20|8385.5|8385.5|8385.5|8385.5|8385.5|8385.5|8385.5|8385.5|0
1727435640000|2024-09-27 11:14:00|8386.53|8386.53|8386.53|8386.53|8386.53|8386.53|8386.53|8386.53|0
1727435690000|2024-09-27 11:14:50|8390.3|8390.3|8390.3|8390.3|8390.3|8390.3|8390.3|8390.3|0
1727435710000|2024-09-27 11:15:10|8391.67|8391.67|8391.67|8391.67|8391.67|8391.67|8391.67|8391.67|0
1727435720000|2024-09-27 11:15:20|8393.74|8393.74|8393.74|8393.74|8393.74|8393.74|8393.74|8393.74|0
1727435730000|2024-09-27 11:15:30|8392.38|8392.38|8391.34|8391.34|8392.38|8392.38|8391.34|8391.34|0
1727435760000|2024-09-27 11:16:00|8392.38|8392.38|8392.38|8392.38|8392.38|8392.38|8392.38|8392.38|0
1727435800000|2024-09-27 11:16:40|8393.41|8393.41|8393.41|8393.41|8394.45|8394.45|8393.41|8393.41|0
1727435860000|2024-09-27 11:17:40|8394.45|8394.45|8394.45|8394.45|8394.45|8394.45|8394.45|8394.45|0
1727435880000|2024-09-27 11:18:00|8395.49|8395.49|8395.49|8395.49|8395.49|8395.49|8395.49|8395.49|0
1727435950000|2024-09-27 11:19:10|8398.99|8398.99|8398.99|8398.99|8398.99|8398.99|8398.99|8398.99|0
1727435970000|2024-09-27 11:19:30|8402.1|8402.1|8402.1|8402.1|8402.1|8402.1|8402.1|8402.1|0
1727435990000|2024-09-27 11:19:50|8403.14|8403.14|8403.14|8403.14|8403.14|8403.14|8403.14|8403.14|0
1727436060000|2024-09-27 11:21:00|8406.25|8406.25|8406.25|8406.25|8406.25|8406.25|8406.25|8406.25|0
1727436070000|2024-09-27 11:21:10|8408.98|8408.98|8408.98|8408.98|8408.98|8408.98|8408.98|8408.98|0
1727436080000|2024-09-27 11:21:20|8406.9|8406.9|8406.9|8406.9|8406.9|8406.9|8406.9|8406.9|0
1727436210000|2024-09-27 11:23:30|8407.94|8407.94|8407.94|8407.94|8407.94|8407.94|8407.94|8407.94|0
1727436220000|2024-09-27 11:23:40|8408.82|8408.82|8406.35|8406.35|8408.82|8408.82|8406.35|8406.35|0
1727436230000|2024-09-27 11:23:50|8404.99|8404.99|8404.99|8404.99|8404.99|8404.99|8404.99|8404.99|0
1727436240000|2024-09-27 11:24:00|8403.95|8403.95|8403.95|8403.95|8403.95|8403.95|8403.95|8403.95|0
1727436260000|2024-09-27 11:24:20|8402.58|8402.58|8402.58|8402.58|8402.58|8402.58|8402.58|8402.58|0
1727436410000|2024-09-27 11:26:50|8401.54|8401.54|8400.51|8400.51|8401.54|8401.54|8400.51|8400.51|0
1727436480000|2024-09-27 11:28:00|8399.47|8399.47|8399.47|8399.47|8399.47|8399.47|8399.47|8399.47|0
1727436600000|2024-09-27 11:30:00|8400.51|8400.51|8402.91|8402.91|8402.91|8402.91|8400.51|8400.51|0
1727436610000|2024-09-27 11:30:10|8403.95|8403.95|8403.95|8403.95|8403.95|8403.95|8403.95|8403.95|0
1727436660000|2024-09-27 11:31:00|8404.66|8404.66|8405.7|8405.7|8405.7|8405.7|8404.66|8404.66|0
1727436700000|2024-09-27 11:31:40|8406.73|8406.73|8406.73|8406.73|8406.73|8406.73|8406.73|8406.73|0
1727436770000|2024-09-27 11:32:50|8405.7|8405.7|8404.33|8404.33|8405.7|8405.7|8404.33|8404.33|0
1727436920000|2024-09-27 11:35:20|8402.96|8402.96|8402.96|8402.96|8402.96|8402.96|8402.96|8402.96|0
1727436930000|2024-09-27 11:35:30|8401.6|8401.6|8401.6|8401.6|8401.6|8401.6|8401.6|8401.6|0
1727436990000|2024-09-27 11:36:30|8399.52|8399.52|8399.52|8399.52|8399.52|8399.52|8399.52|8399.52|0
1727437030000|2024-09-27 11:37:10|8398.49|8398.49|8395.05|8395.05|8400.51|8400.51|8395.05|8395.05|0
1727437040000|2024-09-27 11:37:20|8396.08|8396.08|8396.08|8396.08|8396.08|8396.08|8396.08|8396.08|0
1727437080000|2024-09-27 11:38:00|8393.35|8393.35|8395.43|8395.43|8395.43|8395.43|8393.35|8393.35|0
1727437120000|2024-09-27 11:38:40|8392.7|8392.7|8392.7|8392.7|8392.7|8392.7|8392.7|8392.7|0
1727437150000|2024-09-27 11:39:10|8392.05|8392.05|8392.05|8392.05|8392.05|8392.05|8392.05|8392.05|0
1727437250000|2024-09-27 11:40:50|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|0
1727437260000|2024-09-27 11:41:00|8394.78|8394.78|8392.71|8392.71|8394.78|8394.78|8392.71|8392.71|0
1727437270000|2024-09-27 11:41:10|8391.67|8391.67|8391.67|8391.67|8391.67|8391.67|8391.67|8391.67|0
1727437290000|2024-09-27 11:41:30|8389.59|8389.59|8389.59|8389.59|8389.59|8389.59|8389.59|8389.59|0
1727437320000|2024-09-27 11:42:00|8392.71|8392.71|8392.71|8392.71|8392.71|8392.71|8392.71|8392.71|0
1727437340000|2024-09-27 11:42:20|8389.98|8389.98|8389.98|8389.98|8389.98|8389.98|8389.98|8389.98|0
1727437440000|2024-09-27 11:44:00|8391.01|8391.01|8391.01|8391.01|8391.01|8391.01|8391.01|8391.01|0
1727437520000|2024-09-27 11:45:20|8391.89|8391.89|8391.89|8391.89|8391.89|8391.89|8391.89|8391.89|0
1727437660000|2024-09-27 11:47:40|8393.28|8393.28|8392.58|8392.58|8393.28|8393.28|8392.58|8392.58|0
1727437740000|2024-09-27 11:49:00|8391.55|8391.55|8391.55|8391.55|8391.55|8391.55|8391.55|8391.55|0
1727437820000|2024-09-27 11:50:20|8392.91|8392.91|8392.91|8392.91|8392.91|8392.91|8392.91|8392.91|0
1727437880000|2024-09-27 11:51:20|8394.28|8394.28|8392.91|8392.91|8394.28|8394.28|8392.91|8392.91|0
1727437940000|2024-09-27 11:52:20|8391.55|8391.55|8391.55|8391.55|8391.55|8391.55|8391.55|8391.55|0
1727438050000|2024-09-27 11:54:10|8392.58|8392.58|8392.58|8392.58|8392.58|8392.58|8392.58|8392.58|0
1727438070000|2024-09-27 11:54:30|8393.62|8393.62|8393.62|8393.62|8393.62|8393.62|8393.62|8393.62|0
1727438080000|2024-09-27 11:54:40|8394.99|8394.99|8394.99|8394.99|8394.99|8394.99|8394.99|8394.99|0
1727438090000|2024-09-27 11:54:50|8395.68|8395.68|8395.68|8395.68|8395.68|8395.68|8395.68|8395.68|0
1727438100000|2024-09-27 11:55:00|8396.72|8396.72|8397.76|8397.76|8397.76|8397.76|8396.72|8396.72|0
1727438140000|2024-09-27 11:55:40|8396.39|8396.39|8396.39|8396.39|8396.39|8396.39|8396.39|8396.39|0
1727438170000|2024-09-27 11:56:10|8398.47|8398.47|8398.47|8398.47|8398.47|8398.47|8398.47|8398.47|0
1727438180000|2024-09-27 11:56:20|8396.72|8396.72|8396.72|8396.72|8396.72|8396.72|8396.72|8396.72|0
1727438230000|2024-09-27 11:57:10|8399.45|8399.45|8399.45|8399.45|8399.45|8399.45|8399.45|8399.45|0
1727438250000|2024-09-27 11:57:30|8400.49|8400.49|8399.12|8399.12|8400.49|8400.49|8399.12|8399.12|0
1727438310000|2024-09-27 11:58:30|8396.72|8396.72|8396.72|8396.72|8396.72|8396.72|8396.72|8396.72|0
1727438320000|2024-09-27 11:58:40|8395.84|8395.84|8394.81|8394.81|8395.84|8395.84|8394.81|8394.81|0
1727438420000|2024-09-27 12:00:20|8395.84|8395.84|8397.92|8397.92|8397.92|8397.92|8395.84|8395.84|0
1727438550000|2024-09-27 12:02:30|8395.84|8395.84|8395.84|8395.84|8395.84|8395.84|8395.84|8395.84|0
1727438590000|2024-09-27 12:03:10|8390|8390|8386.63|8386.63|8390|8390|8386.63|8386.63|0
1727438610000|2024-09-27 12:03:30|8385.27|8385.27|8385.27|8385.27|8385.27|8385.27|8385.27|8385.27|0
1727438680000|2024-09-27 12:04:40|8387.34|8387.34|8387.34|8387.34|8387.34|8387.34|8387.34|8387.34|0
1727438770000|2024-09-27 12:06:10|8388.38|8388.38|8388.38|8388.38|8388.38|8388.38|8388.38|8388.38|0
1727438820000|2024-09-27 12:07:00|8389.42|8389.42|8388.38|8388.38|8389.42|8389.42|8388.38|8388.38|0
1727438830000|2024-09-27 12:07:10|8389.42|8389.42|8389.42|8389.42|8389.42|8389.42|8389.42|8389.42|0
1727438850000|2024-09-27 12:07:30|8388.05|8388.05|8388.05|8388.05|8388.05|8388.05|8388.05|8388.05|0
1727438860000|2024-09-27 12:07:40|8389.42|8389.42|8388.38|8388.38|8389.42|8389.42|8388.38|8388.38|0
1727438900000|2024-09-27 12:08:20|8389.42|8389.42|8389.42|8389.42|8389.42|8389.42|8389.42|8389.42|0
1727438920000|2024-09-27 12:08:40|8390.45|8390.45|8390.45|8390.45|8390.45|8390.45|8390.45|8390.45|0
1727438970000|2024-09-27 12:09:30|8391.75|8391.75|8392.79|8392.79|8392.79|8392.79|8391.75|8391.75|0
1727438980000|2024-09-27 12:09:40|8391.75|8391.75|8392.1|8392.1|8393.14|8393.14|8391.75|8391.75|0
1727439000000|2024-09-27 12:10:00|8396.2|8396.2|8394.83|8394.83|8396.2|8396.2|8394.83|8394.83|0
1727439060000|2024-09-27 12:11:00|8393.96|8393.96|8394.83|8394.83|8394.83|8394.83|8393.96|8393.96|0
1727439110000|2024-09-27 12:11:50|8395.87|8395.87|8396.91|8396.91|8396.91|8396.91|8395.87|8395.87|0
1727439280000|2024-09-27 12:14:40|8397.55|8397.55|8397.55|8397.55|8397.55|8397.55|8397.55|8397.55|0
1727439310000|2024-09-27 12:15:10|8398.59|8398.59|8398.59|8398.59|8398.59|8398.59|8398.59|8398.59|0
1727439410000|2024-09-27 12:16:50|8397.55|8397.55|8397.55|8397.55|8397.55|8397.55|8397.55|8397.55|0
1727439480000|2024-09-27 12:18:00|8398.59|8398.59|8398.59|8398.59|8398.59|8398.59|8398.59|8398.59|0
1727439650000|2024-09-27 12:20:50|8397.55|8397.55|8395.81|8395.81|8397.55|8397.55|8395.81|8395.81|0
1727439730000|2024-09-27 12:22:10|8396.84|8396.84|8397.72|8397.72|8397.72|8397.72|8396.84|8396.84|0
1727439760000|2024-09-27 12:22:40|8398.76|8398.76|8398.76|8398.76|8398.76|8398.76|8398.76|8398.76|0
1727439780000|2024-09-27 12:23:00|8397.72|8397.72|8397.72|8397.72|8397.72|8397.72|8397.72|8397.72|0
1727439830000|2024-09-27 12:23:50|8398.76|8398.76|8398.76|8398.76|8398.76|8398.76|8398.76|8398.76|0
1727439840000|2024-09-27 12:24:00|8400.12|8400.12|8400.12|8400.12|8400.12|8400.12|8400.12|8400.12|0
1727439910000|2024-09-27 12:25:10|8401.49|8401.49|8401.49|8401.49|8401.49|8401.49|8401.49|8401.49|0
1727439940000|2024-09-27 12:25:40|8400.12|8400.12|8400.12|8400.12|8400.12|8400.12|8400.12|8400.12|0
1727439950000|2024-09-27 12:25:50|8399.08|8399.08|8399.08|8399.08|8399.08|8399.08|8399.08|8399.08|0
1727440040000|2024-09-27 12:27:20|8398.44|8398.44|8398.44|8398.44|8398.44|8398.44|8398.44|8398.44|0
1727440090000|2024-09-27 12:28:10|8397.07|8397.07|8397.07|8397.07|8397.07|8397.07|8397.07|8397.07|0
1727440100000|2024-09-27 12:28:20|8396.42|8396.42|8396.42|8396.42|8396.42|8396.42|8396.42|8396.42|0
1727440120000|2024-09-27 12:28:40|8397.46|8397.46|8397.46|8397.46|8397.46|8397.46|8397.46|8397.46|0
1727440200000|2024-09-27 12:30:00|8398.5|8398.5|8398.5|8398.5|8398.5|8398.5|8398.5|8398.5|0
1727440220000|2024-09-27 12:30:20|8396.42|8396.42|8396.42|8396.42|8396.42|8396.42|8396.42|8396.42|0
1727440310000|2024-09-27 12:31:50|8395.39|8395.39|8398.17|8398.17|8398.17|8398.17|8395.39|8395.39|0
1727440370000|2024-09-27 12:32:50|8399.54|8399.54|8399.54|8399.54|8399.54|8399.54|8399.54|8399.54|0
1727440380000|2024-09-27 12:33:00|8398.17|8398.17|8398.17|8398.17|8398.17|8398.17|8398.17|8398.17|0
1727440390000|2024-09-27 12:33:10|8397.13|8397.13|8397.13|8397.13|8397.13|8397.13|8397.13|8397.13|0
1727440430000|2024-09-27 12:33:50|8398.17|8398.17|8398.17|8398.17|8398.17|8398.17|8398.17|8398.17|0
1727440440000|2024-09-27 12:34:00|8400.25|8400.25|8400.25|8400.25|8400.25|8400.25|8400.25|8400.25|0
1727440500000|2024-09-27 12:35:00|8399.21|8399.21|8399.21|8399.21|8399.21|8399.21|8399.21|8399.21|0
1727440670000|2024-09-27 12:37:50|8401.28|8401.28|8404.01|8404.01|8404.01|8404.01|8401.28|8401.28|0
1727440850000|2024-09-27 12:40:50|8405.05|8405.05|8410.88|8410.88|8410.88|8410.88|8405.05|8405.05|0
1727440950000|2024-09-27 12:42:30|8412.18|8412.18|8412.18|8412.18|8412.18|8412.18|8412.18|8412.18|0
1727441030000|2024-09-27 12:43:50|8414.25|8414.25|8414.25|8414.25|8414.25|8414.25|8414.25|8414.25|0
1727441050000|2024-09-27 12:44:10|8411.53|8411.53|8411.53|8411.53|8411.53|8411.53|8411.53|8411.53|0
1727441150000|2024-09-27 12:45:50|8410.16|8410.16|8410.16|8410.16|8410.16|8410.16|8410.16|8410.16|0
1727441190000|2024-09-27 12:46:30|8409.13|8409.13|8409.13|8409.13|8409.13|8409.13|8409.13|8409.13|0
1727441370000|2024-09-27 12:49:30|8411.2|8411.2|8411.2|8411.2|8411.2|8411.2|8411.2|8411.2|0
1727441460000|2024-09-27 12:51:00|8413.93|8413.93|8412.57|8412.57|8413.93|8413.93|8412.57|8412.57|0
1727441490000|2024-09-27 12:51:30|8413.6|8413.6|8413.6|8413.6|8413.6|8413.6|8413.6|8413.6|0
1727441580000|2024-09-27 12:53:00|8409.45|8409.45|8409.45|8409.45|8409.45|8409.45|8409.45|8409.45|0
1727441660000|2024-09-27 12:54:20|8407.38|8407.38|8407.38|8407.38|8407.38|8407.38|8407.38|8407.38|0
1727441760000|2024-09-27 12:56:00|8406.73|8406.73|8404|8404|8406.73|8406.73|8404|8404|0
1727441770000|2024-09-27 12:56:10|8402.63|8402.63|8402.63|8402.63|8402.63|8402.63|8402.63|8402.63|0
1727441780000|2024-09-27 12:56:20|8405.36|8405.36|8406.73|8406.73|8406.73|8406.73|8405.36|8405.36|0
1727441860000|2024-09-27 12:57:40|8405.36|8405.36|8405.36|8405.36|8405.36|8405.36|8405.36|8405.36|0
1727441950000|2024-09-27 12:59:10|8403.62|8403.62|8404.65|8404.65|8404.65|8404.65|8403.62|8403.62|0
1727442000000|2024-09-27 13:00:00|8403.62|8403.62|8403.62|8403.62|8403.62|8403.62|8403.62|8403.62|0
1727442040000|2024-09-27 13:00:40|8405.69|8405.69|8405.69|8405.69|8405.69|8405.69|8405.69|8405.69|0
1727442170000|2024-09-27 13:02:50|8406.73|8406.73|8406.73|8406.73|8406.73|8406.73|8406.73|8406.73|0
1727442190000|2024-09-27 13:03:10|8407.77|8407.77|8406.73|8406.73|8407.77|8407.77|8406.73|8406.73|0
1727442250000|2024-09-27 13:04:10|8408.02|8408.02|8408.02|8408.02|8408.02|8408.02|8408.02|8408.02|0
1727442260000|2024-09-27 13:04:20|8409.39|8409.39|8408.02|8408.02|8409.39|8409.39|8408.02|8408.02|0
1727442370000|2024-09-27 13:06:10|8409.06|8409.06|8410.1|8410.1|8410.1|8410.1|8409.06|8409.06|0
1727442390000|2024-09-27 13:06:30|8412.17|8412.17|8412.17|8412.17|8412.17|8412.17|8412.17|8412.17|0
1727442420000|2024-09-27 13:07:00|8414.91|8414.91|8413.54|8413.54|8414.91|8414.91|8413.54|8413.54|0
1727442430000|2024-09-27 13:07:10|8414.91|8414.91|8415.94|8415.94|8415.94|8415.94|8414.91|8414.91|0
1727442490000|2024-09-27 13:08:10|8413.93|8413.93|8413.93|8413.93|8413.93|8413.93|8413.93|8413.93|0
1727442510000|2024-09-27 13:08:30|8415.3|8415.3|8415.3|8415.3|8415.3|8415.3|8415.3|8415.3|0
1727442530000|2024-09-27 13:08:50|8418.03|8418.03|8418.03|8418.03|8419.39|8419.39|8418.03|8418.03|0
1727442590000|2024-09-27 13:09:50|8416.66|8416.66|8416.66|8416.66|8416.66|8416.66|8416.66|8416.66|0
1727442610000|2024-09-27 13:10:10|8418.74|8418.74|8419.77|8419.77|8419.77|8419.77|8418.74|8418.74|0
1727442640000|2024-09-27 13:10:40|8418.41|8418.41|8418.41|8418.41|8418.41|8418.41|8418.41|8418.41|0
1727442660000|2024-09-27 13:11:00|8422.5|8422.5|8422.5|8422.5|8422.5|8422.5|8422.5|8422.5|0
1727442770000|2024-09-27 13:12:50|8421.47|8421.47|8419.39|8419.39|8421.47|8421.47|8419.39|8419.39|0
1727442790000|2024-09-27 13:13:10|8418.03|8418.03|8418.03|8418.03|8418.03|8418.03|8418.03|8418.03|0
1727442840000|2024-09-27 13:14:00|8416.66|8416.66|8416.66|8416.66|8416.66|8416.66|8416.66|8416.66|0
1727442870000|2024-09-27 13:14:30|8418.03|8418.03|8418.03|8418.03|8418.03|8418.03|8418.03|8418.03|0
1727442880000|2024-09-27 13:14:40|8413.55|8413.55|8413.55|8413.55|8413.55|8413.55|8413.55|8413.55|0
1727442890000|2024-09-27 13:14:50|8412.18|8412.18|8412.18|8412.18|8412.18|8412.18|8412.18|8412.18|0
1727442920000|2024-09-27 13:15:20|8410.82|8410.82|8410.82|8410.82|8410.82|8410.82|8410.82|8410.82|0
1727443110000|2024-09-27 13:18:30|8414.31|8414.31|8414.31|8414.31|8414.31|8414.31|8414.31|8414.31|0
1727443150000|2024-09-27 13:19:10|8415.35|8415.35|8415.35|8415.35|8415.35|8415.35|8415.35|8415.35|0
1727443200000|2024-09-27 13:20:00|8411.59|8411.59|8411.59|8411.59|8411.59|8411.59|8411.59|8411.59|0
1727443220000|2024-09-27 13:20:20|8410.23|8410.23|8405.75|8405.75|8410.23|8410.23|8405.75|8405.75|0
1727443230000|2024-09-27 13:20:30|8405.05|8405.05|8402.98|8402.98|8405.05|8405.05|8402.98|8402.98|0
1727443330000|2024-09-27 13:22:10|8404.01|8404.01|8404.01|8404.01|8404.01|8404.01|8404.01|8404.01|0
1727443440000|2024-09-27 13:24:00|8402.65|8402.65|8398.5|8398.5|8402.65|8402.65|8398.5|8398.5|0
1727443480000|2024-09-27 13:24:40|8400.57|8400.57|8400.57|8400.57|8400.57|8400.57|8400.57|8400.57|0
1727443500000|2024-09-27 13:25:00|8403.31|8403.31|8403.31|8403.31|8404.67|8404.67|8403.31|8403.31|0
1727443520000|2024-09-27 13:25:20|8401.94|8401.94|8403.31|8403.31|8403.31|8403.31|8401.94|8401.94|0
1727443590000|2024-09-27 13:26:30|8404.34|8404.34|8404.34|8404.34|8404.34|8404.34|8404.34|8404.34|0
1727443600000|2024-09-27 13:26:40|8403.31|8403.31|8403.31|8403.31|8403.31|8403.31|8403.31|8403.31|0
1727443620000|2024-09-27 13:27:00|8404.34|8404.34|8405.38|8405.38|8405.38|8405.38|8404.34|8404.34|0
1727443670000|2024-09-27 13:27:50|8406.42|8406.42|8408.49|8408.49|8408.49|8408.49|8406.42|8406.42|0
1727443730000|2024-09-27 13:28:50|8407.13|8407.13|8407.13|8407.13|8407.13|8407.13|8407.13|8407.13|0
1727443800000|2024-09-27 13:30:00|8406.09|8406.09|8409.86|8409.86|8411.22|8411.22|8405.05|8405.05|0
1727443810000|2024-09-27 13:30:10|8408.82|8408.82|8408.82|8408.82|8408.82|8408.82|8408.82|8408.82|0
1727443820000|2024-09-27 13:30:20|8407.46|8407.46|8405.38|8405.38|8407.46|8407.46|8405.38|8405.38|0
1727443880000|2024-09-27 13:31:20|8406.42|8406.42|8407.46|8407.46|8407.46|8407.46|8406.42|8406.42|0
1727443980000|2024-09-27 13:33:00|8406.09|8406.09|8407.13|8407.13|8407.13|8407.13|8406.09|8406.09|0
1727444000000|2024-09-27 13:33:20|8408.17|8408.17|8412.26|8412.26|8412.26|8412.26|8408.17|8408.17|0
1727444030000|2024-09-27 13:33:50|8414.01|8414.01|8414.01|8414.01|8414.01|8414.01|8414.01|8414.01|0
1727444080000|2024-09-27 13:34:40|8417.12|8417.12|8417.12|8417.12|8417.12|8417.12|8417.12|8417.12|0
1727444090000|2024-09-27 13:34:50|8418.49|8418.49|8418.49|8418.49|8418.49|8418.49|8418.49|8418.49|0
1727444100000|2024-09-27 13:35:00|8419.52|8419.52|8419.52|8419.52|8419.52|8419.52|8419.52|8419.52|0
1727444130000|2024-09-27 13:35:30|8420.56|8420.56|8420.56|8420.56|8420.56|8420.56|8420.56|8420.56|0
1727444200000|2024-09-27 13:36:40|8421.93|8421.93|8424|8424|8425.04|8425.04|8421.93|8421.93|0
1727444210000|2024-09-27 13:36:50|8425.04|8425.04|8425.04|8425.04|8425.04|8425.04|8425.04|8425.04|0
1727444300000|2024-09-27 13:38:20|8423.67|8423.67|8424.71|8424.71|8424.71|8424.71|8423.67|8423.67|0
1727444320000|2024-09-27 13:38:40|8423.67|8423.67|8423.67|8423.67|8423.67|8423.67|8423.67|8423.67|0
1727444360000|2024-09-27 13:39:20|8422.64|8422.64|8422.64|8422.64|8422.64|8422.64|8422.64|8422.64|0
1727444390000|2024-09-27 13:39:50|8423.67|8423.67|8423.67|8423.67|8423.67|8423.67|8423.67|8423.67|0
1727444510000|2024-09-27 13:41:50|8425.75|8425.75|8425.75|8425.75|8425.75|8425.75|8425.75|8425.75|0
1727444530000|2024-09-27 13:42:10|8428.48|8428.48|8427.11|8427.11|8428.48|8428.48|8427.11|8427.11|0
1727444570000|2024-09-27 13:42:50|8426.08|8426.08|8427.11|8427.11|8427.11|8427.11|8426.08|8426.08|0
1727444620000|2024-09-27 13:43:40|8428.15|8428.15|8428.15|8428.15|8428.15|8428.15|8428.15|8428.15|0
1727444630000|2024-09-27 13:43:50|8429.19|8429.19|8429.19|8429.19|8429.19|8429.19|8429.19|8429.19|0
1727444660000|2024-09-27 13:44:20|8428.15|8428.15|8427.11|8427.11|8428.15|8428.15|8427.11|8427.11|0
1727444670000|2024-09-27 13:44:30|8428.48|8428.48|8428.48|8428.48|8428.48|8428.48|8428.48|8428.48|0
1727444680000|2024-09-27 13:44:40|8427.44|8427.44|8427.44|8427.44|8427.44|8427.44|8427.44|8427.44|0
1727444690000|2024-09-27 13:44:50|8425.37|8425.37|8425.37|8425.37|8425.37|8425.37|8425.37|8425.37|0
1727444720000|2024-09-27 13:45:20|8423.29|8423.29|8421.93|8421.93|8423.29|8423.29|8421.93|8421.93|0
1727444810000|2024-09-27 13:46:50|8420.56|8420.56|8420.56|8420.56|8420.56|8420.56|8420.56|8420.56|0
1727444850000|2024-09-27 13:47:30|8419.52|8419.52|8419.52|8419.52|8419.52|8419.52|8419.52|8419.52|0
1727444880000|2024-09-27 13:48:00|8418.16|8418.16|8418.16|8418.16|8418.16|8418.16|8418.16|8418.16|0
1727444900000|2024-09-27 13:48:20|8415.54|8415.54|8415.54|8415.54|8415.54|8415.54|8415.54|8415.54|0
1727444910000|2024-09-27 13:48:30|8414.17|8414.17|8414.17|8414.17|8414.17|8414.17|8414.17|8414.17|0
1727444920000|2024-09-27 13:48:40|8413.13|8413.13|8413.13|8413.13|8413.13|8413.13|8413.13|8413.13|0
1727444950000|2024-09-27 13:49:10|8411.77|8411.77|8411.77|8411.77|8411.77|8411.77|8411.77|8411.77|0
1727445010000|2024-09-27 13:50:10|8409.69|8409.69|8409.69|8409.69|8409.69|8409.69|8409.69|8409.69|0
1727445030000|2024-09-27 13:50:30|8408.66|8408.66|8408.66|8408.66|8408.66|8408.66|8408.66|8408.66|0
1727445090000|2024-09-27 13:51:30|8411.39|8411.39|8411.39|8411.39|8411.39|8411.39|8411.39|8411.39|0
1727445110000|2024-09-27 13:51:50|8412.42|8412.42|8412.42|8412.42|8412.42|8412.42|8412.42|8412.42|0
1727445160000|2024-09-27 13:52:40|8414.5|8414.5|8416.57|8416.57|8416.57|8416.57|8414.5|8414.5|0
1727445170000|2024-09-27 13:52:50|8415.21|8415.21|8415.21|8415.21|8415.21|8415.21|8415.21|8415.21|0
1727445230000|2024-09-27 13:53:50|8417.94|8417.94|8416.57|8416.57|8417.94|8417.94|8416.57|8416.57|0
1727445270000|2024-09-27 13:54:30|8417.61|8417.61|8417.61|8417.61|8417.61|8417.61|8417.61|8417.61|0
1727445290000|2024-09-27 13:54:50|8418.65|8418.65|8418.65|8418.65|8418.65|8418.65|8418.65|8418.65|0
1727445300000|2024-09-27 13:55:00|8419.69|8419.69|8419.69|8419.69|8419.69|8419.69|8419.69|8419.69|0
1727445310000|2024-09-27 13:55:10|8418.65|8418.65|8418.65|8418.65|8418.65|8418.65|8418.65|8418.65|0
1727445320000|2024-09-27 13:55:20|8417.61|8417.61|8417.61|8417.61|8417.61|8417.61|8417.61|8417.61|0
1727445330000|2024-09-27 13:55:30|8416.74|8416.74|8416.74|8416.74|8416.74|8416.74|8416.74|8416.74|0
1727445370000|2024-09-27 13:56:10|8418.81|8418.81|8418.81|8418.81|8418.81|8418.81|8418.81|8418.81|0
1727445390000|2024-09-27 13:56:30|8419.85|8419.85|8419.85|8419.85|8419.85|8419.85|8419.85|8419.85|0
1727445510000|2024-09-27 13:58:30|8420.89|8420.89|8420.89|8420.89|8420.89|8420.89|8420.89|8420.89|0
1727445580000|2024-09-27 13:59:40|8421.54|8421.54|8422.57|8422.57|8426.67|8426.67|8421.54|8421.54|0
1727445590000|2024-09-27 13:59:50|8421.54|8421.54|8419.43|8419.43|8421.54|8421.54|8418.1|8418.1|0
1727445600000|2024-09-27 14:00:00|8418.07|8418.07|8418.07|8418.07|8418.07|8418.07|8418.07|8418.07|0
1727445610000|2024-09-27 14:00:10|8417.42|8417.42|8416.77|8416.77|8417.42|8417.42|8416.77|8416.77|0
1727445630000|2024-09-27 14:00:30|8412.62|8412.62|8414.7|8414.7|8414.7|8414.7|8412.62|8412.62|0
1727445640000|2024-09-27 14:00:40|8415.74|8415.74|8417.1|8417.1|8417.1|8417.1|8415.74|8415.74|0
1727445660000|2024-09-27 14:01:00|8418.14|8418.14|8418.14|8418.14|8418.14|8418.14|8418.14|8418.14|0
1727445670000|2024-09-27 14:01:10|8416.77|8416.77|8419.5|8419.5|8419.5|8419.5|8416.77|8416.77|0
1727445700000|2024-09-27 14:01:40|8420.87|8420.87|8419.5|8419.5|8420.87|8420.87|8419.5|8419.5|0
1727445720000|2024-09-27 14:02:00|8420.87|8420.87|8420.87|8420.87|8420.87|8420.87|8420.87|8420.87|0
1727445760000|2024-09-27 14:02:40|8419.5|8419.5|8421.58|8421.58|8421.58|8421.58|8419.5|8419.5|0
1727445770000|2024-09-27 14:02:50|8422.23|8422.23|8421.58|8421.58|8422.23|8422.23|8421.58|8421.58|0
1727445780000|2024-09-27 14:03:00|8422.62|8422.62|8422.62|8422.62|8422.62|8422.62|8422.62|8422.62|0
1727445800000|2024-09-27 14:03:20|8423.65|8423.65|8423.65|8423.65|8423.65|8423.65|8423.65|8423.65|0
1727445820000|2024-09-27 14:03:40|8425.73|8425.73|8425.73|8425.73|8425.73|8425.73|8425.73|8425.73|0
1727445850000|2024-09-27 14:04:10|8426.38|8426.38|8426.38|8426.38|8426.38|8426.38|8426.38|8426.38|0
1727445860000|2024-09-27 14:04:20|8427.77|8427.77|8426.73|8426.73|8427.77|8427.77|8426.73|8426.73|0
1727445880000|2024-09-27 14:04:40|8427.77|8427.77|8427.77|8427.77|8427.77|8427.77|8427.77|8427.77|0
1727445890000|2024-09-27 14:04:50|8429.13|8429.13|8428.81|8428.81|8429.13|8429.13|8427.77|8427.77|0
1727445900000|2024-09-27 14:05:00|8427.77|8427.77|8430.17|8430.17|8430.17|8430.17|8427.44|8427.44|0
1727445920000|2024-09-27 14:05:20|8431.54|8431.54|8430.17|8430.17|8431.54|8431.54|8430.17|8430.17|0
1727445990000|2024-09-27 14:06:30|8432.25|8432.25|8432.25|8432.25|8432.25|8432.25|8432.25|8432.25|0
1727446000000|2024-09-27 14:06:40|8433.28|8433.28|8434.32|8434.32|8434.32|8434.32|8433.28|8433.28|0
1727446030000|2024-09-27 14:07:10|8435.36|8435.36|8435.36|8435.36|8435.36|8435.36|8435.36|8435.36|0
1727446050000|2024-09-27 14:07:30|8433.28|8433.28|8433.28|8433.28|8433.28|8433.28|8433.28|8433.28|0
1727446070000|2024-09-27 14:07:50|8431.92|8431.92|8431.92|8431.92|8431.92|8431.92|8431.92|8431.92|0
1727446080000|2024-09-27 14:08:00|8430.88|8430.88|8430.88|8430.88|8430.88|8430.88|8430.88|8430.88|0
1727446100000|2024-09-27 14:08:20|8429.52|8429.52|8430.55|8430.55|8430.55|8430.55|8429.52|8429.52|0
1727446110000|2024-09-27 14:08:30|8431.59|8431.59|8431.59|8431.59|8431.59|8431.59|8431.59|8431.59|0
1727446150000|2024-09-27 14:09:10|8435.69|8435.69|8437.05|8437.05|8437.05|8437.05|8435.69|8435.69|0
1727446210000|2024-09-27 14:10:10|8437.7|8437.7|8437.7|8437.7|8437.7|8437.7|8437.7|8437.7|0
1727446240000|2024-09-27 14:10:40|8439.45|8439.45|8439.45|8439.45|8439.45|8439.45|8439.45|8439.45|0
1727446250000|2024-09-27 14:10:50|8444.64|8444.64|8444.64|8444.64|8444.64|8444.64|8444.64|8444.64|0
1727446280000|2024-09-27 14:11:20|8446.71|8446.71|8446.71|8446.71|8446.71|8446.71|8446.71|8446.71|0
1727446300000|2024-09-27 14:11:40|8445.67|8445.67|8445.67|8445.67|8445.67|8445.67|8445.67|8445.67|0
1727446340000|2024-09-27 14:12:20|8447.75|8447.75|8449.43|8449.43|8449.43|8449.43|8447.75|8447.75|0
1727446360000|2024-09-27 14:12:40|8448.4|8448.4|8448.4|8448.4|8448.4|8448.4|8448.4|8448.4|0
1727446370000|2024-09-27 14:12:50|8449.43|8449.43|8449.43|8449.43|8449.43|8449.43|8448.4|8448.4|0
1727446390000|2024-09-27 14:13:10|8447.36|8447.36|8448.46|8448.46|8448.46|8448.46|8446.71|8446.71|0
1727446400000|2024-09-27 14:13:20|8447.09|8447.09|8447.09|8447.09|8447.09|8447.09|8447.09|8447.09|0
1727446410000|2024-09-27 14:13:30|8447.79|8447.79|8448.48|8448.48|8448.48|8448.48|8447.79|8447.79|0
1727446440000|2024-09-27 14:14:00|8450.56|8450.56|8451.6|8451.6|8451.6|8451.6|8450.56|8450.56|0
1727446450000|2024-09-27 14:14:10|8452.63|8452.63|8452.63|8452.63|8452.63|8452.63|8452.63|8452.63|0
1727446480000|2024-09-27 14:14:40|8451.6|8451.6|8451.6|8451.6|8451.6|8451.6|8451.6|8451.6|0
1727446520000|2024-09-27 14:15:20|8452.63|8452.63|8452.63|8452.63|8452.63|8452.63|8452.63|8452.63|0
1727446530000|2024-09-27 14:15:30|8450.56|8450.56|8450.56|8450.56|8450.56|8450.56|8450.56|8450.56|0
1727446550000|2024-09-27 14:15:50|8452.63|8452.63|8451.27|8451.27|8452.63|8452.63|8451.27|8451.27|0
1727446560000|2024-09-27 14:16:00|8452.31|8452.31|8452.31|8452.31|8452.31|8452.31|8452.31|8452.31|0
1727446570000|2024-09-27 14:16:10|8451.27|8451.27|8451.27|8451.27|8451.27|8451.27|8451.27|8451.27|0
1727446630000|2024-09-27 14:17:10|8450.23|8450.23|8450.23|8450.23|8450.23|8450.23|8450.23|8450.23|0
1727446670000|2024-09-27 14:17:50|8449.19|8449.19|8448.5|8448.5|8449.19|8449.19|8448.5|8448.5|0
1727446730000|2024-09-27 14:18:50|8446.42|8446.42|8446.42|8446.42|8446.42|8446.42|8446.42|8446.42|0
1727446750000|2024-09-27 14:19:10|8448.5|8448.5|8448.5|8448.5|8448.5|8448.5|8448.5|8448.5|0
1727446760000|2024-09-27 14:19:20|8447.13|8447.13|8447.83|8447.83|8447.83|8447.83|8447.13|8447.13|0
1727446770000|2024-09-27 14:19:30|8448.48|8448.48|8449.51|8449.51|8449.51|8449.51|8448.48|8448.48|0
1727446820000|2024-09-27 14:20:20|8448.48|8448.48|8448.48|8448.48|8448.48|8448.48|8448.48|8448.48|0
1727446840000|2024-09-27 14:20:40|8450.55|8450.55|8450.55|8450.55|8450.55|8450.55|8450.55|8450.55|0
1727446860000|2024-09-27 14:21:00|8452.3|8452.3|8452.3|8452.3|8452.3|8452.3|8452.3|8452.3|0
1727446870000|2024-09-27 14:21:10|8451.43|8451.43|8451.43|8451.43|8451.43|8451.43|8451.43|8451.43|0
1727446900000|2024-09-27 14:21:40|8447.67|8447.67|8447.67|8447.67|8447.67|8447.67|8447.67|8447.67|0
1727446970000|2024-09-27 14:22:50|8449.03|8449.03|8449.03|8449.03|8449.03|8449.03|8449.03|8449.03|0
1727447010000|2024-09-27 14:23:30|8450.4|8450.4|8449.03|8449.03|8450.4|8450.4|8449.03|8449.03|0
1727447110000|2024-09-27 14:25:10|8446.96|8446.96|8446.96|8446.96|8446.96|8446.96|8446.96|8446.96|0
1727447130000|2024-09-27 14:25:30|8447.99|8447.99|8447.99|8447.99|8447.99|8447.99|8447.99|8447.99|0
1727447140000|2024-09-27 14:25:40|8449.03|8449.03|8449.03|8449.03|8449.03|8449.03|8449.03|8449.03|0
1727447160000|2024-09-27 14:26:00|8450.07|8450.07|8451.11|8451.11|8451.11|8451.11|8450.07|8450.07|0
1727447210000|2024-09-27 14:26:50|8452.14|8452.14|8452.14|8452.14|8452.14|8452.14|8452.14|8452.14|0
1727447220000|2024-09-27 14:27:00|8450.78|8450.78|8450.78|8450.78|8450.78|8450.78|8450.78|8450.78|0
1727447260000|2024-09-27 14:27:40|8449.41|8449.41|8450.78|8450.78|8450.78|8450.78|8449.41|8449.41|0
1727447270000|2024-09-27 14:27:50|8449.41|8449.41|8449.41|8449.41|8449.41|8449.41|8449.41|8449.41|0
1727447310000|2024-09-27 14:28:30|8450.45|8450.45|8450.45|8450.45|8450.45|8450.45|8450.45|8450.45|0
1727447330000|2024-09-27 14:28:50|8451.15|8451.15|8451.15|8451.15|8451.15|8451.15|8451.15|8451.15|0
1727447370000|2024-09-27 14:29:30|8449.07|8449.07|8449.07|8449.07|8449.07|8449.07|8449.07|8449.07|0
1727447390000|2024-09-27 14:29:50|8450.44|8450.44|8450.44|8450.44|8450.44|8450.44|8450.44|8450.44|0
1727447410000|2024-09-27 14:30:10|8452.51|8452.51|8451.15|8451.15|8452.51|8452.51|8451.15|8451.15|0
1727447430000|2024-09-27 14:30:30|8452.18|8452.18|8452.18|8452.18|8452.18|8452.18|8452.18|8452.18|0
1727447460000|2024-09-27 14:31:00|8453.22|8453.22|8454.26|8454.26|8454.26|8454.26|8453.22|8453.22|0
1727447470000|2024-09-27 14:31:10|8456.33|8456.33|8456.33|8456.33|8456.33|8456.33|8456.33|8456.33|0
1727447490000|2024-09-27 14:31:30|8455.3|8455.3|8455.3|8455.3|8455.3|8455.3|8455.3|8455.3|0
1727447510000|2024-09-27 14:31:50|8456.33|8456.33|8458.41|8458.41|8458.41|8458.41|8456.33|8456.33|0
1727447540000|2024-09-27 14:32:20|8459.45|8459.45|8457.37|8457.37|8459.45|8459.45|8457.37|8457.37|0
1727447560000|2024-09-27 14:32:40|8455.3|8455.3|8455.3|8455.3|8455.3|8455.3|8455.3|8455.3|0
1727447620000|2024-09-27 14:33:40|8456.33|8456.33|8456.33|8456.33|8456.33|8456.33|8456.33|8456.33|0
1727447650000|2024-09-27 14:34:10|8455.3|8455.3|8455.3|8455.3|8455.3|8455.3|8455.3|8455.3|0
1727447700000|2024-09-27 14:35:00|8454.65|8454.65|8454.65|8454.65|8454.65|8454.65|8454.65|8454.65|0
1727447720000|2024-09-27 14:35:20|8453.95|8453.95|8451.89|8451.89|8453.95|8453.95|8451.89|8451.89|0
1727447730000|2024-09-27 14:35:30|8450.53|8450.53|8451.56|8451.56|8451.56|8451.56|8450.53|8450.53|0
1727447740000|2024-09-27 14:35:40|8450.53|8450.53|8450.53|8450.53|8450.53|8450.53|8450.53|8450.53|0
1727447810000|2024-09-27 14:36:50|8451.56|8451.56|8451.56|8451.56|8451.56|8451.56|8451.56|8451.56|0
1727447830000|2024-09-27 14:37:10|8452.6|8452.6|8454.68|8454.68|8454.68|8454.68|8452.6|8452.6|0
1727447840000|2024-09-27 14:37:20|8453.64|8453.64|8451.02|8451.02|8453.64|8453.64|8451.02|8451.02|0
1727447890000|2024-09-27 14:38:10|8449.98|8449.98|8449.98|8449.98|8449.98|8449.98|8449.98|8449.98|0
1727447920000|2024-09-27 14:38:40|8451.35|8451.35|8449.98|8449.98|8451.35|8451.35|8449.98|8449.98|0
1727447940000|2024-09-27 14:39:00|8448.94|8448.94|8446.54|8446.54|8448.94|8448.94|8446.54|8446.54|0
1727447950000|2024-09-27 14:39:10|8444.46|8444.46|8444.46|8444.46|8444.46|8444.46|8444.46|8444.46|0
1727448000000|2024-09-27 14:40:00|8442.39|8442.39|8443.26|8443.26|8443.26|8443.26|8442.39|8442.39|0
1727448010000|2024-09-27 14:40:10|8444.63|8444.63|8444.63|8444.63|8444.63|8444.63|8444.63|8444.63|0
1727448070000|2024-09-27 14:41:10|8446.7|8446.7|8446.7|8446.7|8446.7|8446.7|8446.7|8446.7|0
1727448080000|2024-09-27 14:41:20|8445.67|8445.67|8445.67|8445.67|8445.67|8445.67|8445.67|8445.67|0
1727448090000|2024-09-27 14:41:30|8444.63|8444.63|8444.63|8444.63|8444.63|8444.63|8444.63|8444.63|0
1727448100000|2024-09-27 14:41:40|8443.59|8443.59|8443.59|8443.59|8443.59|8443.59|8443.59|8443.59|0
1727448120000|2024-09-27 14:42:00|8442.23|8442.23|8442.23|8442.23|8442.23|8442.23|8442.23|8442.23|0
1727448130000|2024-09-27 14:42:10|8440.15|8440.15|8440.15|8440.15|8440.15|8440.15|8440.15|8440.15|0
1727448180000|2024-09-27 14:43:00|8441.52|8441.52|8441.52|8441.52|8441.52|8441.52|8440.15|8440.15|0
1727448190000|2024-09-27 14:43:10|8440.48|8440.48|8440.48|8440.48|8440.48|8440.48|8440.48|8440.48|0
1727448200000|2024-09-27 14:43:20|8439.83|8439.83|8439.83|8439.83|8439.83|8439.83|8439.83|8439.83|0
1727448280000|2024-09-27 14:44:40|8438.79|8438.79|8438.79|8438.79|8439.83|8439.83|8438.79|8438.79|0
1727448290000|2024-09-27 14:44:50|8436.06|8436.06|8437.43|8437.43|8437.43|8437.43|8436.06|8436.06|0
1727448450000|2024-09-27 14:47:30|8438.08|8438.08|8438.08|8438.08|8438.08|8438.08|8438.08|8438.08|0
1727448480000|2024-09-27 14:48:00|8441.84|8441.84|8444.25|8444.25|8445.28|8445.28|8441.84|8441.84|0
1727448490000|2024-09-27 14:48:10|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|0
1727448510000|2024-09-27 14:48:30|8443.9|8443.9|8443.9|8443.9|8443.9|8443.9|8443.9|8443.9|0
1727448540000|2024-09-27 14:49:00|8441.28|8441.28|8441.28|8441.28|8441.28|8441.28|8441.28|8441.28|0
1727448560000|2024-09-27 14:49:20|8439.92|8439.92|8441.31|8441.31|8441.31|8441.31|8439.92|8439.92|0
1727448660000|2024-09-27 14:51:00|8440.27|8440.27|8440.27|8440.27|8440.27|8440.27|8440.27|8440.27|0
1727448670000|2024-09-27 14:51:10|8441.31|8441.31|8441.31|8441.31|8441.31|8441.31|8441.31|8441.31|0
1727448820000|2024-09-27 14:53:40|8438.2|8438.2|8438.2|8438.2|8438.2|8438.2|8438.2|8438.2|0
1727448930000|2024-09-27 14:55:30|8440.27|8440.27|8440.27|8440.27|8440.27|8440.27|8440.27|8440.27|0
1727448940000|2024-09-27 14:55:40|8442.35|8442.35|8442.35|8442.35|8442.35|8442.35|8442.35|8442.35|0
1727448950000|2024-09-27 14:55:50|8441.7|8441.7|8441.7|8441.7|8441.7|8441.7|8441.7|8441.7|0
1727449090000|2024-09-27 14:58:10|8442.74|8442.74|8442.74|8442.74|8442.74|8442.74|8442.74|8442.74|0
1727449170000|2024-09-27 14:59:30|8441.37|8441.37|8442.74|8442.74|8442.74|8442.74|8441.37|8441.37|0
1727449210000|2024-09-27 15:00:10|8441.7|8441.7|8441.7|8441.7|8441.7|8441.7|8441.7|8441.7|0
1727449240000|2024-09-27 15:00:40|8440.66|8440.66|8440.66|8440.66|8440.66|8440.66|8440.66|8440.66|0
1727449290000|2024-09-27 15:01:30|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|0
1727449300000|2024-09-27 15:01:40|8436.51|8436.51|8436.51|8436.51|8436.51|8436.51|8436.51|8436.51|0
1727449310000|2024-09-27 15:01:50|8435.15|8435.15|8436.51|8436.51|8436.51|8436.51|8435.15|8435.15|0
1727449320000|2024-09-27 15:02:00|8435.15|8435.15|8434.5|8434.5|8435.15|8435.15|8434.5|8434.5|0
1727449350000|2024-09-27 15:02:30|8435.54|8435.54|8435.54|8435.54|8435.54|8435.54|8434.17|8434.17|0
1727449390000|2024-09-27 15:03:10|8434.17|8434.17|8434.5|8434.5|8434.5|8434.5|8433.13|8433.13|0
1727449460000|2024-09-27 15:04:20|8433.13|8433.13|8433.78|8433.78|8433.78|8433.78|8433.13|8433.13|0
1727449470000|2024-09-27 15:04:30|8432.48|8432.48|8432.48|8432.48|8432.48|8432.48|8432.48|8432.48|0
1727449510000|2024-09-27 15:05:10|8431.12|8431.12|8431.12|8431.12|8431.12|8431.12|8431.12|8431.12|0
1727449520000|2024-09-27 15:05:20|8432.16|8432.16|8432.16|8432.16|8432.16|8432.16|8432.16|8432.16|0
1727449590000|2024-09-27 15:06:30|8433.52|8433.52|8434.89|8434.89|8434.89|8434.89|8433.52|8433.52|0
1727449600000|2024-09-27 15:06:40|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|0
1727449660000|2024-09-27 15:07:40|8432.16|8432.16|8432.16|8432.16|8432.16|8432.16|8432.16|8432.16|0
1727449670000|2024-09-27 15:07:50|8432.8|8432.8|8433.45|8433.45|8433.45|8433.45|8432.8|8432.8|0
1727449680000|2024-09-27 15:08:00|8432.09|8432.09|8432.09|8432.09|8432.09|8432.09|8432.09|8432.09|0
1727449690000|2024-09-27 15:08:10|8430.72|8430.72|8430.72|8430.72|8430.72|8430.72|8430.72|8430.72|0
1727449700000|2024-09-27 15:08:20|8430.03|8430.03|8430.03|8430.03|8430.03|8430.03|8430.03|8430.03|0
1727449720000|2024-09-27 15:08:40|8428.66|8428.66|8430.41|8430.41|8430.41|8430.41|8428.66|8428.66|0
1727449730000|2024-09-27 15:08:50|8431.28|8431.28|8431.28|8431.28|8431.28|8431.28|8431.28|8431.28|0
1727449770000|2024-09-27 15:09:30|8432.65|8432.65|8432.65|8432.65|8432.65|8432.65|8432.65|8432.65|0
1727449830000|2024-09-27 15:10:30|8433.3|8433.3|8433.3|8433.3|8433.3|8433.3|8433.3|8433.3|0
1727449840000|2024-09-27 15:10:40|8433.94|8433.94|8433.94|8433.94|8433.94|8433.94|8433.94|8433.94|0
1727449930000|2024-09-27 15:12:10|8435.31|8435.31|8435.31|8435.31|8435.31|8435.31|8435.31|8435.31|0
1727449990000|2024-09-27 15:13:10|8436.35|8436.35|8436.35|8436.35|8437.71|8437.71|8435.31|8435.31|0
1727450070000|2024-09-27 15:14:30|8435.31|8435.31|8435.31|8435.31|8435.31|8435.31|8435.31|8435.31|0
1727450100000|2024-09-27 15:15:00|8436|8436|8436|8436|8436|8436|8436|8436|0
1727450110000|2024-09-27 15:15:10|8436.65|8436.65|8437.3|8437.3|8437.3|8437.3|8436.65|8436.65|0
1727450120000|2024-09-27 15:15:20|8437.95|8437.95|8437.95|8437.95|8437.95|8437.95|8437.95|8437.95|0
1727450200000|2024-09-27 15:16:40|8438.98|8438.98|8438.98|8438.98|8438.98|8438.98|8438.98|8438.98|0
1727450240000|2024-09-27 15:17:20|8439.86|8439.86|8439.86|8439.86|8439.86|8439.86|8439.86|8439.86|0
1727450250000|2024-09-27 15:17:30|8438.49|8438.49|8438.49|8438.49|8439.86|8439.86|8438.49|8438.49|0
1727450330000|2024-09-27 15:18:50|8439.53|8439.53|8439.53|8439.53|8439.53|8439.53|8439.53|8439.53|0
1727450370000|2024-09-27 15:19:30|8438.24|8438.24|8438.24|8438.24|8438.24|8438.24|8438.24|8438.24|0
1727450380000|2024-09-27 15:19:40|8438.88|8438.88|8438.88|8438.88|8438.88|8438.88|8438.88|8438.88|0
1727450400000|2024-09-27 15:20:00|8436.81|8436.81|8437.85|8437.85|8437.85|8437.85|8436.81|8436.81|0
1727450420000|2024-09-27 15:20:20|8438.88|8438.88|8438.88|8438.88|8438.88|8438.88|8438.88|8438.88|0
1727450480000|2024-09-27 15:21:20|8440.25|8440.25|8438.88|8438.88|8440.25|8440.25|8438.88|8438.88|0
1727450490000|2024-09-27 15:21:30|8439.53|8439.53|8439.53|8439.53|8439.53|8439.53|8439.53|8439.53|0
1727450500000|2024-09-27 15:21:40|8438.17|8438.17|8439.53|8439.53|8439.53|8439.53|8438.17|8438.17|0
1727450510000|2024-09-27 15:21:50|8440.18|8440.18|8440.18|8440.18|8440.18|8440.18|8440.18|8440.18|0
1727450540000|2024-09-27 15:22:20|8441.22|8441.22|8441.22|8441.22|8441.22|8441.22|8441.22|8441.22|0
1727450620000|2024-09-27 15:23:40|8440.18|8440.18|8441.22|8441.22|8441.22|8441.22|8439.14|8439.14|0
1727450640000|2024-09-27 15:24:00|8439.85|8439.85|8439.85|8439.85|8439.85|8439.85|8439.85|8439.85|0
1727450650000|2024-09-27 15:24:10|8438.56|8438.56|8438.56|8438.56|8438.56|8438.56|8438.56|8438.56|0
1727450690000|2024-09-27 15:24:50|8437.68|8437.68|8439.43|8439.43|8439.43|8439.43|8437.68|8437.68|0
1727450710000|2024-09-27 15:25:10|8440.47|8440.47|8439.43|8439.43|8440.47|8440.47|8439.43|8439.43|0
1727450720000|2024-09-27 15:25:20|8440.47|8440.47|8440.47|8440.47|8440.47|8440.47|8440.47|8440.47|0
1727450730000|2024-09-27 15:25:30|8441.51|8441.51|8441.51|8441.51|8441.51|8441.51|8441.51|8441.51|0
1727450760000|2024-09-27 15:26:00|8440.47|8440.47|8439.1|8439.1|8440.47|8440.47|8439.1|8439.1|0
1727450780000|2024-09-27 15:26:20|8440.47|8440.47|8440.47|8440.47|8440.47|8440.47|8440.47|8440.47|0
1727450820000|2024-09-27 15:27:00|8439.82|8439.82|8439.82|8439.82|8439.82|8439.82|8439.82|8439.82|0
1727450830000|2024-09-27 15:27:10|8438.78|8438.78|8438.78|8438.78|8438.78|8438.78|8438.78|8438.78|0
1727450840000|2024-09-27 15:27:20|8440.86|8440.86|8438.78|8438.78|8440.86|8440.86|8438.78|8438.78|0
1727450860000|2024-09-27 15:27:40|8437.42|8437.42|8438.13|8438.13|8438.13|8438.13|8436.77|8436.77|0
1727450870000|2024-09-27 15:27:50|8436.77|8436.77|8437.42|8437.42|8437.42|8437.42|8436.77|8436.77|0
1727450880000|2024-09-27 15:28:00|8435.67|8435.67|8435.67|8435.67|8435.67|8435.67|8435.67|8435.67|0
1727450900000|2024-09-27 15:28:20|8434.63|8434.63|8436|8436|8436|8436|8434.63|8434.63|0
1727450910000|2024-09-27 15:28:30|8437.03|8437.03|8437.03|8437.03|8437.03|8437.03|8437.03|8437.03|0
1727450930000|2024-09-27 15:28:50|8435.67|8435.67|8435.67|8435.67|8435.67|8435.67|8435.67|8435.67|0
1727450950000|2024-09-27 15:29:10|8437.03|8437.03|8435.67|8435.67|8437.03|8437.03|8435.67|8435.67|0
1727450960000|2024-09-27 15:29:20|8435.02|8435.02|8435.02|8435.02|8435.02|8435.02|8435.02|8435.02|0
1727450970000|2024-09-27 15:29:30|8436.39|8436.39|8436.39|8436.39|8436.39|8436.39|8436.39|8436.39|0
1727450980000|2024-09-27 15:29:40|8433.66|8433.66|8433.66|8433.66|8433.66|8433.66|8433.66|8433.66|0
1727450990000|2024-09-27 15:29:50|8432.29|8432.29|8432.29|8432.29|8432.29|8432.29|8432.29|8432.29|0
1727680500000|2024-09-30 07:15:00|8449.1|8449.1|8443.91|8443.91|8449.1|8449.1|8443.91|8443.91|0
1727680550000|2024-09-30 07:15:50|8444.95|8444.95|8441.84|8441.84|8444.95|8444.95|8441.84|8441.84|0
1727680560000|2024-09-30 07:16:00|8439.11|8439.11|8439.11|8439.11|8439.11|8439.11|8439.11|8439.11|0
1727680600000|2024-09-30 07:16:40|8437.74|8437.74|8437.74|8437.74|8437.74|8437.74|8437.74|8437.74|0
1727680620000|2024-09-30 07:17:00|8441.89|8441.89|8441.89|8441.89|8441.89|8441.89|8441.89|8441.89|0
1727680640000|2024-09-30 07:17:20|8439.3|8439.3|8439.3|8439.3|8439.3|8439.3|8439.3|8439.3|0
1727680680000|2024-09-30 07:18:00|8437.36|8437.36|8437.36|8437.36|8437.36|8437.36|8437.36|8437.36|0
1727680720000|2024-09-30 07:18:40|8439.43|8439.43|8439.43|8439.43|8439.43|8439.43|8439.43|8439.43|0
1727680820000|2024-09-30 07:20:20|8438.07|8438.07|8436.7|8436.7|8439.43|8439.43|8436.7|8436.7|0
1727680850000|2024-09-30 07:20:50|8434.63|8434.63|8434.63|8434.63|8434.63|8434.63|8434.63|8434.63|0
1727680890000|2024-09-30 07:21:30|8431.52|8431.52|8431.52|8431.52|8431.52|8431.52|8431.52|8431.52|0
1727680900000|2024-09-30 07:21:40|8430.48|8430.48|8430.48|8430.48|8430.48|8430.48|8430.48|8430.48|0
1727680950000|2024-09-30 07:22:30|8431.13|8431.13|8431.13|8431.13|8431.13|8431.13|8431.13|8431.13|0
1727680980000|2024-09-30 07:23:00|8430.48|8430.48|8430.48|8430.48|8430.48|8430.48|8430.48|8430.48|0
1727680990000|2024-09-30 07:23:10|8432.55|8432.55|8433.59|8433.59|8433.59|8433.59|8432.55|8432.55|0
1727681240000|2024-09-30 07:27:20|8432.23|8432.23|8432.23|8432.23|8432.23|8432.23|8432.23|8432.23|0
1727681350000|2024-09-30 07:29:10|8430.86|8430.86|8432.23|8432.23|8432.23|8432.23|8430.86|8430.86|0
1727681400000|2024-09-30 07:30:00|8432.87|8432.87|8432.87|8432.87|8432.87|8432.87|8432.87|8432.87|0
1727681420000|2024-09-30 07:30:20|8426.65|8426.65|8424.25|8424.25|8426.65|8426.65|8424.25|8424.25|0
1727681450000|2024-09-30 07:30:50|8426.98|8426.98|8426.98|8426.98|8426.98|8426.98|8426.98|8426.98|0
1727681480000|2024-09-30 07:31:20|8425.94|8425.94|8425.94|8425.94|8425.94|8425.94|8425.94|8425.94|0
1727681520000|2024-09-30 07:32:00|8428.01|8428.01|8428.01|8428.01|8428.01|8428.01|8428.01|8428.01|0
1727681530000|2024-09-30 07:32:10|8426.98|8426.98|8426.98|8426.98|8426.98|8426.98|8426.98|8426.98|0
1727681640000|2024-09-30 07:34:00|8422.83|8422.83|8407.09|8407.09|8422.83|8422.83|8407.09|8407.09|0
1727681650000|2024-09-30 07:34:10|8407.74|8407.74|8407.74|8407.74|8407.74|8407.74|8407.74|8407.74|0
1727681660000|2024-09-30 07:34:20|8406.37|8406.37|8406.37|8406.37|8406.37|8406.37|8406.37|8406.37|0
1727681700000|2024-09-30 07:35:00|8414.29|8414.29|8414.29|8414.29|8414.29|8414.29|8414.29|8414.29|0
1727681710000|2024-09-30 07:35:10|8413.25|8413.25|8414.29|8414.29|8414.29|8414.29|8413.25|8413.25|0
1727681720000|2024-09-30 07:35:20|8413.25|8413.25|8413.25|8413.25|8413.25|8413.25|8413.25|8413.25|0
1727681760000|2024-09-30 07:36:00|8414.29|8414.29|8412.93|8412.93|8414.29|8414.29|8412.93|8412.93|0
1727681800000|2024-09-30 07:36:40|8405.66|8405.66|8405.66|8405.66|8405.66|8405.66|8405.66|8405.66|0
1727681870000|2024-09-30 07:37:50|8408.78|8408.78|8407.74|8407.74|8408.78|8408.78|8407.74|8407.74|0
1727681950000|2024-09-30 07:39:10|8406.7|8406.7|8406.7|8406.7|8406.7|8406.7|8406.7|8406.7|0
1727682000000|2024-09-30 07:40:00|8408.07|8408.07|8408.07|8408.07|8408.07|8408.07|8408.07|8408.07|0
1727682080000|2024-09-30 07:41:20|8406.32|8406.32|8406.32|8406.32|8406.32|8406.32|8406.32|8406.32|0
1727682100000|2024-09-30 07:41:40|8405.28|8405.28|8405.28|8405.28|8405.28|8405.28|8405.28|8405.28|0
1727682120000|2024-09-30 07:42:00|8403.21|8403.21|8403.21|8403.21|8403.21|8403.21|8403.21|8403.21|0
1727682170000|2024-09-30 07:42:50|8404.57|8404.57|8404.57|8404.57|8404.57|8404.57|8404.57|8404.57|0
1727682190000|2024-09-30 07:43:10|8405.94|8405.94|8405.94|8405.94|8405.94|8405.94|8405.94|8405.94|0
1727682220000|2024-09-30 07:43:40|8409.05|8409.05|8408.01|8408.01|8409.05|8409.05|8408.01|8408.01|0
1727682300000|2024-09-30 07:45:00|8405.93|8405.93|8405.93|8405.93|8405.93|8405.93|8405.93|8405.93|0
1727682370000|2024-09-30 07:46:10|8404.56|8404.56|8409.04|8409.04|8409.04|8409.04|8404.56|8404.56|0
1727682380000|2024-09-30 07:46:20|8402.81|8402.81|8402.81|8402.81|8402.81|8402.81|8402.81|8402.81|0
1727682540000|2024-09-30 07:49:00|8401.45|8401.45|8400.08|8400.08|8401.45|8401.45|8400.08|8400.08|0
1727682560000|2024-09-30 07:49:20|8401.45|8401.45|8401.45|8401.45|8401.45|8401.45|8401.45|8401.45|0
1727682600000|2024-09-30 07:50:00|8399.37|8399.37|8399.37|8399.37|8399.37|8399.37|8399.37|8399.37|0
1727682660000|2024-09-30 07:51:00|8396.26|8396.26|8389.25|8389.25|8396.26|8396.26|8389.25|8389.25|0
1727682700000|2024-09-30 07:51:40|8385.1|8385.1|8385.1|8385.1|8385.1|8385.1|8385.1|8385.1|0
1727682720000|2024-09-30 07:52:00|8384.06|8384.06|8384.06|8384.06|8384.06|8384.06|8384.06|8384.06|0
1727682730000|2024-09-30 07:52:10|8385.36|8385.36|8385.36|8385.36|8385.36|8385.36|8385.36|8385.36|0
1727682740000|2024-09-30 07:52:20|8383.28|8383.28|8383.28|8383.28|8383.28|8383.28|8383.28|8383.28|0
1727682750000|2024-09-30 07:52:30|8385.36|8385.36|8386.01|8386.01|8386.01|8386.01|8385.36|8385.36|0
1727682920000|2024-09-30 07:55:20|8385.31|8385.31|8385.31|8385.31|8385.31|8385.31|8385.31|8385.31|0
1727682930000|2024-09-30 07:55:30|8390.83|8390.83|8393.94|8393.94|8393.94|8393.94|8390.83|8390.83|0
1727683000000|2024-09-30 07:56:40|8392.9|8392.9|8392.9|8392.9|8392.9|8392.9|8392.9|8392.9|0
1727683160000|2024-09-30 07:59:20|8392.25|8392.25|8392.25|8392.25|8392.25|8392.25|8392.25|8392.25|0
1727683230000|2024-09-30 08:00:30|8393.29|8393.29|8393.29|8393.29|8393.29|8393.29|8393.29|8393.29|0
1727683270000|2024-09-30 08:01:10|8394.59|8394.59|8394.59|8394.59|8394.59|8394.59|8394.59|8394.59|0
1727683280000|2024-09-30 08:01:20|8393.55|8393.55|8393.55|8393.55|8393.55|8393.55|8393.55|8393.55|0
1727683310000|2024-09-30 08:01:50|8389.4|8389.4|8389.4|8389.4|8389.4|8389.4|8389.4|8389.4|0
1727683340000|2024-09-30 08:02:20|8386.67|8386.67|8389.4|8389.4|8389.4|8389.4|8386.67|8386.67|0
1727683380000|2024-09-30 08:03:00|8388.7|8388.7|8388.7|8388.7|8388.7|8388.7|8388.7|8388.7|0
1727683470000|2024-09-30 08:04:30|8387.34|8387.34|8387.34|8387.34|8387.34|8387.34|8387.34|8387.34|0
1727683510000|2024-09-30 08:05:10|8386.3|8386.3|8386.3|8386.3|8386.3|8386.3|8386.3|8386.3|0
1727683620000|2024-09-30 08:07:00|8384.93|8384.93|8386.3|8386.3|8386.3|8386.3|8384.93|8384.93|0
1727683740000|2024-09-30 08:09:00|8385.26|8385.26|8385.26|8385.26|8385.26|8385.26|8385.26|8385.26|0
1727683780000|2024-09-30 08:09:40|8384.22|8384.22|8384.22|8384.22|8384.22|8384.22|8384.22|8384.22|0
1727683790000|2024-09-30 08:09:50|8383.53|8383.53|8383.53|8383.53|8383.53|8383.53|8383.53|8383.53|0
1727683840000|2024-09-30 08:10:40|8382.49|8382.49|8379.38|8379.38|8382.49|8382.49|8379.38|8379.38|0
1727683950000|2024-09-30 08:12:30|8376.65|8376.65|8379.38|8379.38|8379.38|8379.38|8376.65|8376.65|0
1727683960000|2024-09-30 08:12:40|8380.42|8380.42|8377.69|8377.69|8380.42|8380.42|8377.69|8377.69|0
1727683990000|2024-09-30 08:13:10|8376.65|8376.65|8374.57|8374.57|8376.65|8376.65|8374.57|8374.57|0
1727684000000|2024-09-30 08:13:20|8373.54|8373.54|8373.54|8373.54|8373.54|8373.54|8373.54|8373.54|0
1727684090000|2024-09-30 08:14:50|8372.17|8372.17|8371.13|8371.13|8372.17|8372.17|8371.13|8371.13|0
1727684160000|2024-09-30 08:16:00|8373.21|8373.21|8373.21|8373.21|8373.21|8373.21|8373.21|8373.21|0
1727684220000|2024-09-30 08:17:00|8373.86|8373.86|8373.86|8373.86|8373.86|8373.86|8373.86|8373.86|0
1727684240000|2024-09-30 08:17:20|8375.93|8375.93|8375.93|8375.93|8375.93|8375.93|8375.93|8375.93|0
1727684310000|2024-09-30 08:18:30|8378.01|8378.01|8378.01|8378.01|8378.01|8378.01|8378.01|8378.01|0
1727684370000|2024-09-30 08:19:30|8376.97|8376.97|8372.46|8372.46|8376.97|8376.97|8372.46|8372.46|0
1727684410000|2024-09-30 08:20:10|8373.83|8373.83|8373.83|8373.83|8373.83|8373.83|8373.83|8373.83|0
1727684430000|2024-09-30 08:20:30|8370.72|8370.72|8369.42|8369.42|8370.72|8370.72|8369.42|8369.42|0
1727684470000|2024-09-30 08:21:10|8370.12|8370.12|8370.12|8370.12|8370.12|8370.12|8370.12|8370.12|0
1727684480000|2024-09-30 08:21:20|8370.99|8370.99|8370.99|8370.99|8370.99|8370.99|8370.99|8370.99|0
1727684510000|2024-09-30 08:21:50|8370.3|8370.3|8370.3|8370.3|8370.3|8370.3|8370.3|8370.3|0
1727684520000|2024-09-30 08:22:00|8370.99|8370.99|8368.92|8368.92|8370.99|8370.99|8368.92|8368.92|0
1727684560000|2024-09-30 08:22:40|8368.27|8368.27|8368.27|8368.27|8368.27|8368.27|8368.27|8368.27|0
1727684600000|2024-09-30 08:23:20|8365.54|8365.54|8365.54|8365.54|8365.54|8365.54|8365.54|8365.54|0
1727684610000|2024-09-30 08:23:30|8364.17|8364.17|8364.17|8364.17|8364.17|8364.17|8364.17|8364.17|0
1727684620000|2024-09-30 08:23:40|8362.1|8362.1|8362.1|8362.1|8362.1|8362.1|8362.1|8362.1|0
1727684640000|2024-09-30 08:24:00|8360.73|8360.73|8360.73|8360.73|8360.73|8360.73|8360.73|8360.73|0
1727684660000|2024-09-30 08:24:20|8358.66|8358.66|8358.66|8358.66|8358.66|8358.66|8358.66|8358.66|0
1727684810000|2024-09-30 08:26:50|8356.58|8356.58|8356.58|8356.58|8356.58|8356.58|8356.58|8356.58|0
1727684840000|2024-09-30 08:27:20|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|0
1727684870000|2024-09-30 08:27:50|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|0
1727684980000|2024-09-30 08:29:40|8349.97|8349.97|8349.97|8349.97|8349.97|8349.97|8349.97|8349.97|0
1727684990000|2024-09-30 08:29:50|8347.24|8347.24|8347.24|8347.24|8347.24|8347.24|8347.24|8347.24|0
1727685000000|2024-09-30 08:30:00|8338.94|8338.94|8338.94|8338.94|8338.94|8338.94|8338.94|8338.94|0
1727685010000|2024-09-30 08:30:10|8337.58|8337.58|8336.7|8336.7|8337.58|8337.58|8336.7|8336.7|0
1727685110000|2024-09-30 08:31:50|8338.07|8338.07|8338.07|8338.07|8338.07|8338.07|8338.07|8338.07|0
1727685210000|2024-09-30 08:33:30|8340.14|8340.14|8344.29|8344.29|8344.29|8344.29|8340.14|8340.14|0
1727685220000|2024-09-30 08:33:40|8345.33|8345.33|8344.29|8344.29|8345.33|8345.33|8344.29|8344.29|0
1727685310000|2024-09-30 08:35:10|8346.37|8346.37|8345.33|8345.33|8346.37|8346.37|8345.33|8345.33|0
1727685420000|2024-09-30 08:37:00|8343.39|8343.39|8345.46|8345.46|8345.46|8345.46|8343.39|8343.39|0
1727685480000|2024-09-30 08:38:00|8346.5|8346.5|8348.58|8348.58|8348.58|8348.58|8346.5|8346.5|0
1727685490000|2024-09-30 08:38:10|8349.45|8349.45|8350.33|8350.33|8350.33|8350.33|8349.45|8349.45|0
1727685500000|2024-09-30 08:38:20|8348.25|8348.25|8346.17|8346.17|8348.25|8348.25|8346.17|8346.17|0
1727685540000|2024-09-30 08:39:00|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|0
1727685560000|2024-09-30 08:39:20|8348.64|8348.64|8348.64|8348.64|8348.64|8348.64|8348.64|8348.64|0
1727685630000|2024-09-30 08:40:30|8344.49|8344.49|8344.49|8344.49|8344.49|8344.49|8344.49|8344.49|0
1727685700000|2024-09-30 08:41:40|8346.56|8346.56|8346.56|8346.56|8346.56|8346.56|8346.56|8346.56|0
1727685710000|2024-09-30 08:41:50|8345.53|8345.53|8345.53|8345.53|8345.53|8345.53|8345.53|8345.53|0
1727685790000|2024-09-30 08:43:10|8343.45|8343.45|8343.45|8343.45|8343.45|8343.45|8343.45|8343.45|0
1727685950000|2024-09-30 08:45:50|8341.38|8341.38|8343.07|8343.07|8343.07|8343.07|8340.34|8340.34|0
1727685960000|2024-09-30 08:46:00|8346.18|8346.18|8346.18|8346.18|8346.18|8346.18|8346.18|8346.18|0
1727686030000|2024-09-30 08:47:10|8348.91|8348.91|8348.91|8348.91|8348.91|8348.91|8348.91|8348.91|0
1727686060000|2024-09-30 08:47:40|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|0
1727686080000|2024-09-30 08:48:00|8352.03|8352.03|8350.99|8350.99|8352.03|8352.03|8350.99|8350.99|0
1727686100000|2024-09-30 08:48:20|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|0
1727686170000|2024-09-30 08:49:30|8345.8|8345.8|8344.44|8344.44|8345.8|8345.8|8344.44|8344.44|0
1727686190000|2024-09-30 08:49:50|8343.07|8343.07|8343.07|8343.07|8343.07|8343.07|8343.07|8343.07|0
1727686200000|2024-09-30 08:50:00|8344.44|8344.44|8343.07|8343.07|8344.44|8344.44|8343.07|8343.07|0
1727686210000|2024-09-30 08:50:10|8339.96|8339.96|8339.96|8339.96|8339.96|8339.96|8339.96|8339.96|0
1727686230000|2024-09-30 08:50:30|8341.25|8341.25|8341.25|8341.25|8341.25|8341.25|8341.25|8341.25|0
1727686240000|2024-09-30 08:50:40|8345.01|8345.01|8345.43|8345.43|8345.43|8345.43|8344.14|8344.14|0
1727686290000|2024-09-30 08:51:30|8344.07|8344.07|8344.07|8344.07|8344.07|8344.07|8344.07|8344.07|0
1727686500000|2024-09-30 08:55:00|8343.03|8343.03|8341.99|8341.99|8343.03|8343.03|8341.99|8341.99|0
1727686600000|2024-09-30 08:56:40|8340.7|8340.7|8340.7|8340.7|8340.7|8340.7|8340.7|8340.7|0
1727686710000|2024-09-30 08:58:30|8346.92|8346.92|8346.92|8346.92|8346.92|8346.92|8346.92|8346.92|0
1727686720000|2024-09-30 08:58:40|8346.23|8346.23|8346.23|8346.23|8346.23|8346.23|8346.23|8346.23|0
1727686880000|2024-09-30 09:01:20|8345.53|8345.53|8344.89|8344.89|8345.53|8345.53|8344.89|8344.89|0
1727686920000|2024-09-30 09:02:00|8342.81|8342.81|8341.77|8341.77|8342.81|8342.81|8341.77|8341.77|0
1727686930000|2024-09-30 09:02:10|8339.7|8339.7|8339.7|8339.7|8339.7|8339.7|8339.7|8339.7|0
1727687020000|2024-09-30 09:03:40|8336.97|8336.97|8336.97|8336.97|8336.97|8336.97|8336.97|8336.97|0
1727687030000|2024-09-30 09:03:50|8338.01|8338.01|8338.01|8338.01|8338.01|8338.01|8338.01|8338.01|0
1727687070000|2024-09-30 09:04:30|8339.04|8339.04|8345.27|8345.27|8345.27|8345.27|8339.04|8339.04|0
1727687080000|2024-09-30 09:04:40|8346.31|8346.31|8347.34|8347.34|8347.34|8347.34|8344.23|8344.23|0
1727687110000|2024-09-30 09:05:10|8350.07|8350.07|8350.07|8350.07|8350.07|8350.07|8350.07|8350.07|0
1727687210000|2024-09-30 09:06:50|8351.11|8351.11|8351.11|8351.11|8351.11|8351.11|8351.11|8351.11|0
1727687230000|2024-09-30 09:07:10|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|0
1727687340000|2024-09-30 09:09:00|8346.96|8346.96|8346.24|8346.24|8346.96|8346.96|8344.23|8344.23|0
1727687430000|2024-09-30 09:10:30|8348.32|8348.32|8348.32|8348.32|8348.32|8348.32|8348.32|8348.32|0
1727687470000|2024-09-30 09:11:10|8349.36|8349.36|8349.36|8349.36|8349.36|8349.36|8349.36|8349.36|0
1727687500000|2024-09-30 09:11:40|8348.32|8348.32|8346.95|8346.95|8348.32|8348.32|8346.95|8346.95|0
1727687520000|2024-09-30 09:12:00|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|0
1727687640000|2024-09-30 09:14:00|8346.95|8346.95|8346.95|8346.95|8346.95|8346.95|8346.95|8346.95|0
1727687720000|2024-09-30 09:15:20|8345.92|8345.92|8345.92|8345.92|8345.92|8345.92|8345.92|8345.92|0
1727687730000|2024-09-30 09:15:30|8349.03|8349.03|8349.03|8349.03|8349.03|8349.03|8349.03|8349.03|0
1727687890000|2024-09-30 09:18:10|8347.73|8347.73|8347.73|8347.73|8347.73|8347.73|8347.73|8347.73|0
1727687900000|2024-09-30 09:18:20|8345|8345|8335.99|8335.99|8345|8345|8335.99|8335.99|0
1727687920000|2024-09-30 09:18:40|8340.14|8340.14|8341.18|8341.18|8341.18|8341.18|8340.14|8340.14|0
1727688000000|2024-09-30 09:20:00|8340.14|8340.14|8340.14|8340.14|8340.14|8340.14|8340.14|8340.14|0
1727688010000|2024-09-30 09:20:10|8341.89|8341.89|8341.89|8341.89|8341.89|8341.89|8341.89|8341.89|0
1727688140000|2024-09-30 09:22:20|8342.93|8342.93|8342.93|8342.93|8342.93|8342.93|8342.93|8342.93|0
1727688160000|2024-09-30 09:22:40|8343.97|8343.97|8343.97|8343.97|8343.97|8343.97|8343.97|8343.97|0
1727688210000|2024-09-30 09:23:30|8344.61|8344.61|8344.61|8344.61|8344.61|8344.61|8344.61|8344.61|0
1727688260000|2024-09-30 09:24:20|8343.58|8343.58|8343.58|8343.58|8343.58|8343.58|8343.58|8343.58|0
1727688270000|2024-09-30 09:24:30|8345.65|8345.65|8345.65|8345.65|8345.65|8345.65|8345.65|8345.65|0
1727688280000|2024-09-30 09:24:40|8346.69|8346.69|8348.37|8348.37|8348.37|8348.37|8346.69|8346.69|0
1727688290000|2024-09-30 09:24:50|8349.02|8349.02|8346.95|8346.95|8349.02|8349.02|8346.95|8346.95|0
1727688310000|2024-09-30 09:25:10|8349.68|8349.68|8349.68|8349.68|8349.68|8349.68|8349.68|8349.68|0
1727688370000|2024-09-30 09:26:10|8350.71|8350.71|8350.71|8350.71|8350.71|8350.71|8350.71|8350.71|0
1727688380000|2024-09-30 09:26:20|8352.08|8352.08|8352.08|8352.08|8352.08|8352.08|8352.08|8352.08|0
1727688390000|2024-09-30 09:26:30|8350.71|8350.71|8351.75|8351.75|8351.75|8351.75|8350.71|8350.71|0
1727688410000|2024-09-30 09:26:50|8349.68|8349.68|8349.68|8349.68|8349.68|8349.68|8349.68|8349.68|0
1727688430000|2024-09-30 09:27:10|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|0
1727688490000|2024-09-30 09:28:10|8352.79|8352.79|8354.86|8354.86|8354.86|8354.86|8352.79|8352.79|0
1727688500000|2024-09-30 09:28:20|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|0
1727688560000|2024-09-30 09:29:20|8352.79|8352.79|8352.79|8352.79|8352.79|8352.79|8352.79|8352.79|0
1727688570000|2024-09-30 09:29:30|8347.54|8347.54|8345.47|8345.47|8347.54|8347.54|8345.47|8345.47|0
1727688830000|2024-09-30 09:33:50|8346.76|8346.76|8346.76|8346.76|8346.76|8346.76|8346.76|8346.76|0
1727688920000|2024-09-30 09:35:20|8354.03|8354.03|8352.99|8352.99|8354.03|8354.03|8352.99|8352.99|0
1727688960000|2024-09-30 09:36:00|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|0
1727689020000|2024-09-30 09:37:00|8350.91|8350.91|8350.91|8350.91|8350.91|8350.91|8350.91|8350.91|0
1727689060000|2024-09-30 09:37:40|8350.27|8350.27|8350.27|8350.27|8350.27|8350.27|8350.27|8350.27|0
1727689070000|2024-09-30 09:37:50|8351.63|8351.63|8351.63|8351.63|8351.63|8351.63|8351.63|8351.63|0
1727689140000|2024-09-30 09:39:00|8350.27|8350.27|8349.62|8349.62|8350.27|8350.27|8349.62|8349.62|0
1727689200000|2024-09-30 09:40:00|8348.97|8348.97|8349.62|8349.62|8349.62|8349.62|8348.97|8348.97|0
1727689250000|2024-09-30 09:40:50|8344.43|8344.43|8344.43|8344.43|8344.43|8344.43|8344.43|8344.43|0
1727689290000|2024-09-30 09:41:30|8343.78|8343.78|8343.78|8343.78|8343.78|8343.78|8343.78|8343.78|0
1727689310000|2024-09-30 09:41:50|8342.42|8342.42|8342.42|8342.42|8342.42|8342.42|8342.42|8342.42|0
1727689410000|2024-09-30 09:43:30|8341.38|8341.38|8341.38|8341.38|8341.38|8341.38|8341.38|8341.38|0
1727689440000|2024-09-30 09:44:00|8340.02|8340.02|8340.02|8340.02|8340.02|8340.02|8340.02|8340.02|0
1727689490000|2024-09-30 09:44:50|8340.66|8340.66|8340.66|8340.66|8340.66|8340.66|8340.02|8340.02|0
1727689650000|2024-09-30 09:47:30|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|0
1727689660000|2024-09-30 09:47:40|8341.7|8341.7|8347.54|8347.54|8347.54|8347.54|8341.7|8341.7|0
1727689670000|2024-09-30 09:47:50|8351.69|8351.69|8351.69|8351.69|8351.69|8351.69|8351.69|8351.69|0
1727689720000|2024-09-30 09:48:40|8354.81|8354.81|8356.17|8356.17|8356.82|8356.82|8354.81|8354.81|0
1727689880000|2024-09-30 09:51:20|8362.4|8362.4|8362.4|8362.4|8362.4|8362.4|8362.4|8362.4|0
1727690060000|2024-09-30 09:54:20|8359.29|8359.29|8359.29|8359.29|8359.29|8359.29|8359.29|8359.29|0
1727690090000|2024-09-30 09:54:50|8358.64|8358.64|8358.64|8358.64|8358.64|8358.64|8358.64|8358.64|0
1727690120000|2024-09-30 09:55:20|8356.56|8356.56|8356.56|8356.56|8356.56|8356.56|8356.56|8356.56|0
1727690140000|2024-09-30 09:55:40|8355.2|8355.2|8356.56|8356.56|8356.56|8356.56|8355.2|8355.2|0
1727690200000|2024-09-30 09:56:40|8357.93|8357.93|8357.93|8357.93|8357.93|8357.93|8357.93|8357.93|0
1727690220000|2024-09-30 09:57:00|8356.56|8356.56|8356.56|8356.56|8356.56|8356.56|8356.56|8356.56|0
1727690230000|2024-09-30 09:57:10|8357.21|8357.21|8357.21|8357.21|8357.21|8357.21|8357.21|8357.21|0
1727690250000|2024-09-30 09:57:30|8355.82|8355.82|8355.82|8355.82|8355.82|8355.82|8355.82|8355.82|0
1727690270000|2024-09-30 09:57:50|8356.86|8356.86|8356.86|8356.86|8356.86|8356.86|8356.86|8356.86|0
1727690280000|2024-09-30 09:58:00|8355.82|8355.82|8355.82|8355.82|8355.82|8355.82|8355.82|8355.82|0
1727690390000|2024-09-30 09:59:50|8357.21|8357.21|8357.21|8357.21|8357.21|8357.21|8357.21|8357.21|0
1727690400000|2024-09-30 10:00:00|8357.91|8357.91|8359.98|8359.98|8359.98|8359.98|8357.91|8357.91|0
1727690410000|2024-09-30 10:00:10|8360.68|8360.68|8361.71|8361.71|8361.71|8361.71|8360.68|8360.68|0
1727690470000|2024-09-30 10:01:10|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|0
1727690520000|2024-09-30 10:02:00|8358.6|8358.6|8352.38|8352.38|8358.6|8358.6|8352.38|8352.38|0
1727690530000|2024-09-30 10:02:10|8356.53|8356.53|8356.53|8356.53|8356.53|8356.53|8356.53|8356.53|0
1727690540000|2024-09-30 10:02:20|8357.56|8357.56|8357.56|8357.56|8357.56|8357.56|8357.56|8357.56|0
1727690920000|2024-09-30 10:08:40|8360.68|8360.68|8360.68|8360.68|8360.68|8360.68|8360.68|8360.68|0
1727691060000|2024-09-30 10:11:00|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|0
1727691080000|2024-09-30 10:11:20|8358.6|8358.6|8357.56|8357.56|8358.6|8358.6|8357.56|8357.56|0
1727691250000|2024-09-30 10:14:10|8354.97|8354.97|8355.62|8355.62|8355.62|8355.62|8354.33|8354.33|0
1727691280000|2024-09-30 10:14:40|8354.58|8354.58|8354.58|8354.58|8354.58|8354.58|8354.58|8354.58|0
1727691370000|2024-09-30 10:16:10|8353.22|8353.22|8353.22|8353.22|8353.22|8353.22|8353.22|8353.22|0
1727691470000|2024-09-30 10:17:50|8357.31|8357.31|8357.31|8357.31|8357.31|8357.31|8357.31|8357.31|0
1727691490000|2024-09-30 10:18:10|8359.39|8359.39|8359.39|8359.39|8359.39|8359.39|8359.39|8359.39|0
1727691500000|2024-09-30 10:18:20|8360.43|8360.43|8360.43|8360.43|8362.5|8362.5|8360.43|8360.43|0
1727691600000|2024-09-30 10:20:00|8359.06|8359.06|8360.43|8360.43|8360.43|8360.43|8359.06|8359.06|0
1727691650000|2024-09-30 10:20:50|8358.35|8358.35|8358.35|8358.35|8358.35|8358.35|8358.35|8358.35|0
1727692040000|2024-09-30 10:27:20|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|0
1727692060000|2024-09-30 10:27:40|8354.19|8354.19|8354.19|8354.19|8354.19|8354.19|8354.19|8354.19|0
1727692070000|2024-09-30 10:27:50|8352.82|8352.82|8352.82|8352.82|8352.82|8352.82|8352.82|8352.82|0
1727692080000|2024-09-30 10:28:00|8352.18|8352.18|8352.18|8352.18|8352.18|8352.18|8352.18|8352.18|0
1727692240000|2024-09-30 10:30:40|8349.06|8349.06|8349.06|8349.06|8349.06|8349.06|8349.06|8349.06|0
1727692250000|2024-09-30 10:30:50|8348.03|8348.03|8348.03|8348.03|8348.03|8348.03|8348.03|8348.03|0
1727692280000|2024-09-30 10:31:20|8352.18|8352.18|8352.18|8352.18|8352.18|8352.18|8352.18|8352.18|0
1727692320000|2024-09-30 10:32:00|8353.21|8353.21|8353.21|8353.21|8353.21|8353.21|8353.21|8353.21|0
1727692330000|2024-09-30 10:32:10|8352.57|8352.57|8349.33|8349.33|8352.57|8352.57|8349.33|8349.33|0
1727692360000|2024-09-30 10:32:40|8348.29|8348.29|8348.29|8348.29|8348.29|8348.29|8348.29|8348.29|0
1727692410000|2024-09-30 10:33:30|8341.74|8341.74|8341.74|8341.74|8341.74|8341.74|8341.74|8341.74|0
1727692420000|2024-09-30 10:33:40|8343.81|8343.81|8343.81|8343.81|8343.81|8343.81|8343.81|8343.81|0
1727692430000|2024-09-30 10:33:50|8342.78|8342.78|8342.78|8342.78|8342.78|8342.78|8342.78|8342.78|0
1727692460000|2024-09-30 10:34:20|8341.41|8341.41|8342.45|8342.45|8342.45|8342.45|8341.41|8341.41|0
1727692470000|2024-09-30 10:34:30|8343.49|8343.49|8343.49|8343.49|8343.49|8343.49|8343.49|8343.49|0
1727692500000|2024-09-30 10:35:00|8344.13|8344.13|8344.13|8344.13|8344.13|8344.13|8344.13|8344.13|0
1727692600000|2024-09-30 10:36:40|8343.1|8343.1|8343.74|8343.74|8343.74|8343.74|8343.1|8343.1|0
1727692610000|2024-09-30 10:36:50|8344.39|8344.39|8344.39|8344.39|8344.39|8344.39|8344.39|8344.39|0
1727692690000|2024-09-30 10:38:10|8343.03|8343.03|8343.03|8343.03|8343.03|8343.03|8343.03|8343.03|0
1727692820000|2024-09-30 10:40:20|8340.95|8340.95|8340.95|8340.95|8340.95|8340.95|8340.95|8340.95|0
1727693160000|2024-09-30 10:46:00|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|0
1727693210000|2024-09-30 10:46:50|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|0
1727693230000|2024-09-30 10:47:10|8337.18|8337.18|8337.18|8337.18|8337.18|8337.18|8337.18|8337.18|0
1727693240000|2024-09-30 10:47:20|8336.15|8336.15|8337.51|8337.51|8337.51|8337.51|8336.15|8336.15|0
1727693280000|2024-09-30 10:48:00|8334.78|8334.78|8334.78|8334.78|8334.78|8334.78|8334.78|8334.78|0
1727693390000|2024-09-30 10:49:50|8334.13|8334.13|8334.13|8334.13|8334.13|8334.13|8334.13|8334.13|0
1727693480000|2024-09-30 10:51:20|8335.17|8335.17|8335.17|8335.17|8335.17|8335.17|8335.17|8335.17|0
1727693570000|2024-09-30 10:52:50|8336.21|8336.21|8337.25|8337.25|8337.25|8337.25|8336.21|8336.21|0
1727693580000|2024-09-30 10:53:00|8338.61|8338.61|8338.61|8338.61|8338.61|8338.61|8338.61|8338.61|0
1727693590000|2024-09-30 10:53:10|8335.88|8335.88|8335.88|8335.88|8335.88|8335.88|8335.88|8335.88|0
1727693610000|2024-09-30 10:53:30|8338.99|8338.99|8338.99|8338.99|8338.99|8338.99|8338.99|8338.99|0
1727693730000|2024-09-30 10:55:30|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|0
1727693770000|2024-09-30 10:56:10|8335.88|8335.88|8335.88|8335.88|8335.88|8335.88|8335.88|8335.88|0
1727693880000|2024-09-30 10:58:00|8334.84|8334.84|8334.84|8334.84|8334.84|8334.84|8334.84|8334.84|0
1727694030000|2024-09-30 11:00:30|8331.73|8331.73|8328.68|8328.68|8331.73|8331.73|8328.68|8328.68|0
1727694080000|2024-09-30 11:01:20|8325.57|8325.57|8325.57|8325.57|8325.57|8325.57|8325.57|8325.57|0
1727694150000|2024-09-30 11:02:30|8327.65|8327.65|8327.65|8327.65|8327.65|8327.65|8327.65|8327.65|0
1727694330000|2024-09-30 11:05:30|8324.54|8324.54|8323.5|8323.5|8324.54|8324.54|8323.5|8323.5|0
1727694340000|2024-09-30 11:05:40|8320.77|8320.77|8320.77|8320.77|8320.77|8320.77|8320.77|8320.77|0
1727694390000|2024-09-30 11:06:30|8318.7|8318.7|8317.33|8317.33|8318.7|8318.7|8317.33|8317.33|0
1727694400000|2024-09-30 11:06:40|8318.03|8318.03|8318.72|8318.72|8318.72|8318.72|8318.03|8318.03|0
1727694500000|2024-09-30 11:08:20|8315.61|8315.61|8314.57|8314.57|8315.61|8315.61|8314.57|8314.57|0
1727694610000|2024-09-30 11:10:10|8313.54|8313.54|8313.54|8313.54|8313.54|8313.54|8313.54|8313.54|0
1727694690000|2024-09-30 11:11:30|8315.61|8315.61|8316.65|8316.65|8316.65|8316.65|8315.61|8315.61|0
1727694800000|2024-09-30 11:13:20|8317.52|8317.52|8317.52|8317.52|8317.52|8317.52|8317.52|8317.52|0
1727694820000|2024-09-30 11:13:40|8316.13|8316.13|8316.13|8316.13|8316.13|8316.13|8316.13|8316.13|0
1727694930000|2024-09-30 11:15:30|8317.88|8317.88|8317.88|8317.88|8317.88|8317.88|8317.88|8317.88|0
1727694990000|2024-09-30 11:16:30|8319.95|8319.95|8319.95|8319.95|8319.95|8319.95|8319.95|8319.95|0
1727695000000|2024-09-30 11:16:40|8318.59|8318.59|8317.22|8317.22|8318.59|8318.59|8317.22|8317.22|0
1727695020000|2024-09-30 11:17:00|8318.59|8318.59|8318.59|8318.59|8318.59|8318.59|8318.59|8318.59|0
1727695080000|2024-09-30 11:18:00|8317.22|8317.22|8317.22|8317.22|8317.22|8317.22|8317.22|8317.22|0
1727695350000|2024-09-30 11:22:30|8320.34|8320.34|8320.34|8320.34|8320.34|8320.34|8320.34|8320.34|0
1727695390000|2024-09-30 11:23:10|8323.07|8323.07|8321.7|8321.7|8323.07|8323.07|8321.7|8321.7|0
1727695400000|2024-09-30 11:23:20|8320.34|8320.34|8320.34|8320.34|8320.34|8320.34|8320.34|8320.34|0
1727695410000|2024-09-30 11:23:30|8317.61|8317.61|8318.97|8318.97|8318.97|8318.97|8317.61|8317.61|0
1727695460000|2024-09-30 11:24:20|8317.93|8317.93|8316.9|8316.9|8317.93|8317.93|8316.9|8316.9|0
1727695470000|2024-09-30 11:24:30|8315.86|8315.86|8315.86|8315.86|8315.86|8315.86|8315.86|8315.86|0
1727695550000|2024-09-30 11:25:50|8313.78|8313.78|8313.78|8313.78|8313.78|8313.78|8313.78|8313.78|0
1727695560000|2024-09-30 11:26:00|8314.66|8314.66|8315.53|8315.53|8315.53|8315.53|8314.66|8314.66|0
1727695720000|2024-09-30 11:28:40|8317.61|8317.61|8317.61|8317.61|8317.61|8317.61|8317.61|8317.61|0
1727695770000|2024-09-30 11:29:30|8314.88|8314.88|8314.88|8314.88|8314.88|8314.88|8314.88|8314.88|0
1727695780000|2024-09-30 11:29:40|8316.24|8316.24|8316.24|8316.24|8316.24|8316.24|8316.24|8316.24|0
1727695800000|2024-09-30 11:30:00|8313.51|8313.51|8313.51|8313.51|8313.51|8313.51|8313.51|8313.51|0
1727695860000|2024-09-30 11:31:00|8316.24|8316.24|8314.88|8314.88|8316.24|8316.24|8314.88|8314.88|0
1727695900000|2024-09-30 11:31:40|8313.49|8313.49|8312.09|8312.09|8313.49|8313.49|8312.09|8312.09|0
1727695910000|2024-09-30 11:31:50|8311.4|8311.4|8311.4|8311.4|8311.4|8311.4|8311.4|8311.4|0
1727695920000|2024-09-30 11:32:00|8312.09|8312.09|8312.09|8312.09|8312.09|8312.09|8312.09|8312.09|0
1727695960000|2024-09-30 11:32:40|8308.33|8308.33|8308.33|8308.33|8308.33|8308.33|8308.33|8308.33|0
1727695980000|2024-09-30 11:33:00|8307.29|8307.29|8307.29|8307.29|8307.29|8307.29|8307.29|8307.29|0
1727696110000|2024-09-30 11:35:10|8310.02|8310.02|8310.02|8310.02|8310.02|8310.02|8310.02|8310.02|0
1727696170000|2024-09-30 11:36:10|8312.09|8312.09|8312.09|8312.09|8312.09|8312.09|8312.09|8312.09|0
1727696180000|2024-09-30 11:36:20|8313.13|8313.13|8313.13|8313.13|8313.13|8313.13|8313.13|8313.13|0
1727696200000|2024-09-30 11:36:40|8314.17|8314.17|8314.17|8314.17|8314.17|8314.17|8314.17|8314.17|0
1727696280000|2024-09-30 11:38:00|8311.06|8311.06|8311.06|8311.06|8311.06|8311.06|8311.06|8311.06|0
1727696340000|2024-09-30 11:39:00|8310.36|8310.36|8310.36|8310.36|8310.36|8310.36|8310.36|8310.36|0
1727696510000|2024-09-30 11:41:50|8312.44|8312.44|8312.44|8312.44|8312.44|8312.44|8312.44|8312.44|0
1727696520000|2024-09-30 11:42:00|8313.13|8313.13|8313.13|8313.13|8313.13|8313.13|8313.13|8313.13|0
1727696590000|2024-09-30 11:43:10|8317.23|8317.23|8317.23|8317.23|8317.23|8317.23|8317.23|8317.23|0
1727696640000|2024-09-30 11:44:00|8318.27|8318.27|8315.15|8315.15|8318.27|8318.27|8315.15|8315.15|0
1727696660000|2024-09-30 11:44:20|8313.11|8313.11|8312.07|8312.07|8313.11|8313.11|8312.07|8312.07|0
1727696700000|2024-09-30 11:45:00|8311.39|8311.39|8311.39|8311.39|8311.39|8311.39|8311.39|8311.39|0
1727696810000|2024-09-30 11:46:50|8309.31|8309.31|8308.27|8308.27|8309.31|8309.31|8308.27|8308.27|0
1727696880000|2024-09-30 11:48:00|8302.05|8302.05|8302.05|8302.05|8302.05|8302.05|8302.05|8302.05|0
1727696980000|2024-09-30 11:49:40|8305.16|8305.16|8305.16|8305.16|8305.16|8305.16|8305.16|8305.16|0
1727697030000|2024-09-30 11:50:30|8303.79|8303.79|8303.79|8303.79|8303.79|8303.79|8303.79|8303.79|0
1727697050000|2024-09-30 11:50:50|8302.43|8302.43|8302.43|8302.43|8302.43|8302.43|8302.43|8302.43|0
1727697080000|2024-09-30 11:51:20|8303.47|8303.47|8304.5|8304.5|8304.5|8304.5|8303.47|8303.47|0
1727697090000|2024-09-30 11:51:30|8305.54|8305.54|8305.54|8305.54|8305.54|8305.54|8305.54|8305.54|0
1727697200000|2024-09-30 11:53:20|8307.62|8307.62|8307.62|8307.62|8307.62|8307.62|8307.62|8307.62|0
1727697210000|2024-09-30 11:53:30|8305.54|8305.54|8305.54|8305.54|8305.54|8305.54|8305.54|8305.54|0
1727697230000|2024-09-30 11:53:50|8303.47|8303.47|8303.47|8303.47|8303.47|8303.47|8303.47|8303.47|0
1727697240000|2024-09-30 11:54:00|8305.41|8305.41|8305.41|8305.41|8305.41|8305.41|8305.41|8305.41|0
1727697260000|2024-09-30 11:54:20|8304.37|8304.37|8304.37|8304.37|8304.37|8304.37|8304.37|8304.37|0
1727697270000|2024-09-30 11:54:30|8303.68|8303.68|8303.68|8303.68|8303.68|8303.68|8303.68|8303.68|0
1727697440000|2024-09-30 11:57:20|8306.79|8306.79|8306.79|8306.79|8306.79|8306.79|8306.79|8306.79|0
1727697590000|2024-09-30 11:59:50|8305.42|8305.42|8304.06|8304.06|8305.42|8305.42|8304.06|8304.06|0
1727697610000|2024-09-30 12:00:10|8306.79|8306.79|8306.79|8306.79|8306.79|8306.79|8306.79|8306.79|0
1727697740000|2024-09-30 12:02:20|8305.75|8305.75|8305.75|8305.75|8305.75|8305.75|8305.75|8305.75|0
1727697750000|2024-09-30 12:02:30|8304.71|8304.71|8304.71|8304.71|8304.71|8304.71|8304.71|8304.71|0
1727697790000|2024-09-30 12:03:10|8305.36|8305.36|8305.36|8305.36|8305.36|8305.36|8305.36|8305.36|0
1727697800000|2024-09-30 12:03:20|8307.44|8307.44|8306.79|8306.79|8307.44|8307.44|8306.79|8306.79|0
1727697960000|2024-09-30 12:06:00|8305.75|8305.75|8305.75|8305.75|8305.75|8305.75|8305.75|8305.75|0
1727697970000|2024-09-30 12:06:10|8304.71|8304.71|8304.71|8304.71|8304.71|8304.71|8304.71|8304.71|0
1727698010000|2024-09-30 12:06:50|8307.83|8307.83|8308.86|8308.86|8308.86|8308.86|8307.83|8307.83|0
1727698030000|2024-09-30 12:07:10|8309.9|8309.9|8309.9|8309.9|8309.9|8309.9|8309.9|8309.9|0
1727698070000|2024-09-30 12:07:50|8308.86|8308.86|8308.86|8308.86|8308.86|8308.86|8308.86|8308.86|0
1727698080000|2024-09-30 12:08:00|8307.5|8307.5|8307.5|8307.5|8307.5|8307.5|8307.5|8307.5|0
1727698090000|2024-09-30 12:08:10|8308.86|8308.86|8308.86|8308.86|8308.86|8308.86|8308.86|8308.86|0
1727698120000|2024-09-30 12:08:40|8307.5|8307.5|8307.5|8307.5|8307.5|8307.5|8307.5|8307.5|0
1727698160000|2024-09-30 12:09:20|8311.65|8311.65|8311.65|8311.65|8311.65|8311.65|8311.65|8311.65|0
1727698430000|2024-09-30 12:13:50|8313.01|8313.01|8313.01|8313.01|8313.01|8313.01|8313.01|8313.01|0
1727698440000|2024-09-30 12:14:00|8309.9|8309.9|8309.9|8309.9|8309.9|8309.9|8309.9|8309.9|0
1727698500000|2024-09-30 12:15:00|8308.54|8308.54|8308.54|8308.54|8308.54|8308.54|8308.54|8308.54|0
1727698520000|2024-09-30 12:15:20|8307.17|8307.17|8307.17|8307.17|8307.17|8307.17|8307.17|8307.17|0
1727698540000|2024-09-30 12:15:40|8305.81|8305.81|8305.81|8305.81|8305.81|8305.81|8305.81|8305.81|0
1727698570000|2024-09-30 12:16:10|8304.44|8304.44|8304.44|8304.44|8304.44|8304.44|8304.44|8304.44|0
1727698690000|2024-09-30 12:18:10|8300.29|8300.29|8300.29|8300.29|8300.29|8300.29|8300.29|8300.29|0
1727698700000|2024-09-30 12:18:20|8298.22|8298.22|8298.22|8298.22|8298.22|8298.22|8298.22|8298.22|0
1727698790000|2024-09-30 12:19:50|8299.25|8299.25|8299.25|8299.25|8299.25|8299.25|8299.25|8299.25|0
1727698800000|2024-09-30 12:20:00|8298.22|8298.22|8298.22|8298.22|8298.22|8298.22|8298.22|8298.22|0
1727698810000|2024-09-30 12:20:10|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|0
1727698940000|2024-09-30 12:22:20|8299.25|8299.25|8299.25|8299.25|8299.25|8299.25|8299.25|8299.25|0
1727698950000|2024-09-30 12:22:30|8298.22|8298.22|8298.22|8298.22|8298.22|8298.22|8298.22|8298.22|0
1727698980000|2024-09-30 12:23:00|8298.86|8298.86|8298.86|8298.86|8298.86|8298.86|8298.86|8298.86|0
1727699160000|2024-09-30 12:26:00|8299.9|8299.9|8299.9|8299.9|8299.9|8299.9|8299.9|8299.9|0
1727699170000|2024-09-30 12:26:10|8298.86|8298.86|8298.86|8298.86|8298.86|8298.86|8298.86|8298.86|0
1727699180000|2024-09-30 12:26:20|8299.9|8299.9|8299.9|8299.9|8299.9|8299.9|8298.86|8298.86|0
1727699340000|2024-09-30 12:29:00|8300.94|8300.94|8301.98|8301.98|8301.98|8301.98|8297.83|8297.83|0
1727699460000|2024-09-30 12:31:00|8300.61|8300.61|8295.1|8295.1|8300.61|8300.61|8295.1|8295.1|0
1727699470000|2024-09-30 12:31:10|8293.8|8293.8|8293.8|8293.8|8293.8|8293.8|8293.8|8293.8|0
1727699570000|2024-09-30 12:32:50|8296.53|8296.53|8296.53|8296.53|8296.53|8296.53|8296.53|8296.53|0
1727699580000|2024-09-30 12:33:00|8295.17|8295.17|8295.17|8295.17|8295.17|8295.17|8295.17|8295.17|0
1727699590000|2024-09-30 12:33:10|8293.09|8293.09|8291.73|8291.73|8293.09|8293.09|8291.73|8291.73|0
1727699600000|2024-09-30 12:33:20|8289.1|8289.1|8289.1|8289.1|8289.1|8289.1|8289.1|8289.1|0
1727699610000|2024-09-30 12:33:30|8288.07|8288.07|8286.7|8286.7|8288.07|8288.07|8286.7|8286.7|0
1727699620000|2024-09-30 12:33:40|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|0
1727699650000|2024-09-30 12:34:10|8287.03|8287.03|8287.03|8287.03|8287.03|8287.03|8287.03|8287.03|0
1727699670000|2024-09-30 12:34:30|8289.1|8289.1|8289.1|8289.1|8289.1|8289.1|8289.1|8289.1|0
1727699690000|2024-09-30 12:34:50|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|0
1727699730000|2024-09-30 12:35:30|8289.81|8289.81|8289.81|8289.81|8289.81|8289.81|8289.81|8289.81|0
1727699760000|2024-09-30 12:36:00|8291.18|8291.18|8291.18|8291.18|8291.18|8291.18|8291.18|8291.18|0
1727699770000|2024-09-30 12:36:10|8292.22|8292.22|8292.22|8292.22|8292.22|8292.22|8292.22|8292.22|0
1727699860000|2024-09-30 12:37:40|8291.18|8291.18|8291.18|8291.18|8291.18|8291.18|8291.18|8291.18|0
1727699870000|2024-09-30 12:37:50|8293.25|8293.25|8293.25|8293.25|8293.25|8293.25|8293.25|8293.25|0
1727699880000|2024-09-30 12:38:00|8291.89|8291.89|8290.52|8290.52|8291.89|8291.89|8290.52|8290.52|0
1727699930000|2024-09-30 12:38:50|8292.6|8292.6|8292.6|8292.6|8292.6|8292.6|8292.6|8292.6|0
1727699960000|2024-09-30 12:39:20|8295.71|8295.71|8295.71|8295.71|8295.71|8295.71|8295.71|8295.71|0
1727700000000|2024-09-30 12:40:00|8297.08|8297.08|8297.08|8297.08|8297.08|8297.08|8297.08|8297.08|0
1727700010000|2024-09-30 12:40:10|8298.37|8298.37|8299.02|8299.02|8299.02|8299.02|8298.37|8298.37|0
1727700020000|2024-09-30 12:40:20|8301.75|8301.75|8301.75|8301.75|8301.75|8301.75|8301.75|8301.75|0
1727700060000|2024-09-30 12:41:00|8302.79|8302.79|8301.75|8301.75|8302.79|8302.79|8301.75|8301.75|0
1727700130000|2024-09-30 12:42:10|8307.97|8307.97|8309.01|8309.01|8309.01|8309.01|8307.97|8307.97|0
1727700200000|2024-09-30 12:43:20|8311.74|8311.74|8311.74|8311.74|8311.74|8311.74|8311.74|8311.74|0
1727700210000|2024-09-30 12:43:30|8315.89|8315.89|8315.89|8315.89|8315.89|8315.89|8315.89|8315.89|0
1727700220000|2024-09-30 12:43:40|8313.82|8313.82|8313.82|8313.82|8313.82|8313.82|8313.82|8313.82|0
1727700280000|2024-09-30 12:44:40|8312.78|8312.78|8310.7|8310.7|8312.78|8312.78|8310.7|8310.7|0
1727700310000|2024-09-30 12:45:10|8310.06|8310.06|8309.89|8309.89|8310.93|8310.93|8309.89|8309.89|0
1727700420000|2024-09-30 12:47:00|8307.82|8307.82|8307.82|8307.82|8307.82|8307.82|8307.82|8307.82|0
1727700450000|2024-09-30 12:47:30|8309.89|8309.89|8309.89|8309.89|8309.89|8309.89|8309.89|8309.89|0
1727700480000|2024-09-30 12:48:00|8308.86|8308.86|8308.86|8308.86|8308.86|8308.86|8308.86|8308.86|0
1727700580000|2024-09-30 12:49:40|8310.22|8310.22|8311.59|8311.59|8311.59|8311.59|8310.22|8310.22|0
1727700620000|2024-09-30 12:50:20|8313.66|8313.66|8313.66|8313.66|8313.66|8313.66|8313.66|8313.66|0
1727700640000|2024-09-30 12:50:40|8315.74|8315.74|8315.74|8315.74|8315.74|8315.74|8315.74|8315.74|0
1727700650000|2024-09-30 12:50:50|8316.43|8316.43|8316.43|8316.43|8316.43|8316.43|8316.43|8316.43|0
1727700670000|2024-09-30 12:51:10|8315.4|8315.4|8314.36|8314.36|8315.4|8315.4|8314.36|8314.36|0
1727700680000|2024-09-30 12:51:20|8315.4|8315.4|8318.77|8318.77|8318.77|8318.77|8315.4|8315.4|0
1727700720000|2024-09-30 12:52:00|8319.42|8319.42|8319.42|8319.42|8319.42|8319.42|8319.42|8319.42|0
1727700740000|2024-09-30 12:52:20|8318.38|8318.38|8318.38|8318.38|8318.38|8318.38|8318.38|8318.38|0
1727700780000|2024-09-30 12:53:00|8319.42|8319.42|8319.42|8319.42|8319.42|8319.42|8319.42|8319.42|0
1727700820000|2024-09-30 12:53:40|8318.06|8318.06|8318.06|8318.06|8318.06|8318.06|8318.06|8318.06|0
1727700990000|2024-09-30 12:56:30|8317.41|8317.41|8316.37|8316.37|8317.41|8317.41|8316.37|8316.37|0
1727701070000|2024-09-30 12:57:50|8313.26|8313.26|8310.53|8310.53|8313.26|8313.26|8310.53|8310.53|0
1727701120000|2024-09-30 12:58:40|8309.83|8309.83|8309.83|8309.83|8309.83|8309.83|8309.83|8309.83|0
1727701150000|2024-09-30 12:59:10|8308.79|8308.79|8308.79|8308.79|8308.79|8308.79|8308.79|8308.79|0
1727701170000|2024-09-30 12:59:30|8310.87|8310.87|8310.87|8310.87|8310.87|8310.87|8310.87|8310.87|0
1727701220000|2024-09-30 13:00:20|8308.79|8308.79|8308.79|8308.79|8308.79|8308.79|8308.79|8308.79|0
1727701230000|2024-09-30 13:00:30|8307.43|8307.43|8306.06|8306.06|8307.43|8307.43|8306.06|8306.06|0
1727701310000|2024-09-30 13:01:50|8304.7|8304.7|8304.7|8304.7|8304.7|8304.7|8304.7|8304.7|0
1727701320000|2024-09-30 13:02:00|8303.66|8303.66|8303.66|8303.66|8303.66|8303.66|8303.66|8303.66|0
1727701330000|2024-09-30 13:02:10|8303.01|8303.01|8306.13|8306.13|8306.13|8306.13|8303.01|8303.01|0
1727701340000|2024-09-30 13:02:20|8306.77|8306.77|8306.13|8306.13|8306.77|8306.77|8306.13|8306.13|0
1727701370000|2024-09-30 13:02:50|8308.2|8308.2|8308.2|8308.2|8308.2|8308.2|8308.2|8308.2|0
1727701380000|2024-09-30 13:03:00|8312.3|8312.3|8310.93|8310.93|8312.3|8312.3|8310.93|8310.93|0
1727701500000|2024-09-30 13:05:00|8315.08|8315.08|8315.08|8315.08|8315.08|8315.08|8315.08|8315.08|0
1727701540000|2024-09-30 13:05:40|8316.12|8316.12|8316.12|8316.12|8316.12|8316.12|8316.12|8316.12|0
1727701660000|2024-09-30 13:07:40|8317.48|8317.48|8317.48|8317.48|8317.48|8317.48|8317.48|8317.48|0
1727701750000|2024-09-30 13:09:10|8316.12|8316.12|8316.12|8316.12|8316.12|8316.12|8316.12|8316.12|0
1727701770000|2024-09-30 13:09:30|8322.34|8322.34|8323.71|8323.71|8323.71|8323.71|8322.34|8322.34|0
1727701790000|2024-09-30 13:09:50|8325.07|8325.07|8325.07|8325.07|8325.07|8325.07|8325.07|8325.07|0
1727701800000|2024-09-30 13:10:00|8326.37|8326.37|8330.52|8330.52|8330.52|8330.52|8326.37|8326.37|0
1727701900000|2024-09-30 13:11:40|8329.48|8329.48|8329.48|8329.48|8329.48|8329.48|8329.48|8329.48|0
1727701920000|2024-09-30 13:12:00|8328.12|8328.12|8328.12|8328.12|8328.12|8328.12|8328.12|8328.12|0
1727701930000|2024-09-30 13:12:10|8326.04|8326.04|8323.97|8323.97|8326.04|8326.04|8323.97|8323.97|0
1727701950000|2024-09-30 13:12:30|8322.93|8322.93|8321.56|8321.56|8322.93|8322.93|8321.56|8321.56|0
1727701960000|2024-09-30 13:12:40|8320.2|8320.2|8320.2|8320.2|8320.2|8320.2|8320.2|8320.2|0
1727701990000|2024-09-30 13:13:10|8318.83|8318.83|8327.88|8327.88|8328.57|8328.57|8318.83|8318.83|0
1727702000000|2024-09-30 13:13:20|8327.18|8327.18|8327.18|8327.18|8327.18|8327.18|8327.18|8327.18|0
1727702060000|2024-09-30 13:14:20|8321.99|8321.99|8321.99|8321.99|8321.99|8321.99|8321.99|8321.99|0
1727702220000|2024-09-30 13:17:00|8320.6|8320.6|8320.6|8320.6|8320.6|8320.6|8320.6|8320.6|0
1727702250000|2024-09-30 13:17:30|8319.24|8319.24|8317.94|8317.94|8319.24|8319.24|8317.94|8317.94|0
1727702260000|2024-09-30 13:17:40|8317.29|8317.29|8314.18|8314.18|8317.29|8317.29|8314.18|8314.18|0
1727702290000|2024-09-30 13:18:10|8312.82|8312.82|8312.82|8312.82|8312.82|8312.82|8312.82|8312.82|0
1727702360000|2024-09-30 13:19:20|8311.78|8311.78|8311.78|8311.78|8311.78|8311.78|8311.78|8311.78|0
1727702370000|2024-09-30 13:19:30|8313.85|8313.85|8313.85|8313.85|8313.85|8313.85|8313.85|8313.85|0
1727702430000|2024-09-30 13:20:30|8312.49|8312.49|8312.49|8312.49|8312.49|8312.49|8312.49|8312.49|0
1727702440000|2024-09-30 13:20:40|8313.85|8313.85|8313.85|8313.85|8313.85|8313.85|8313.85|8313.85|0
1727702520000|2024-09-30 13:22:00|8316.58|8316.58|8316.58|8316.58|8316.58|8316.58|8316.58|8316.58|0
1727702570000|2024-09-30 13:22:50|8315.89|8315.89|8315.89|8315.89|8315.89|8315.89|8315.89|8315.89|0
1727702580000|2024-09-30 13:23:00|8313.81|8313.81|8313.81|8313.81|8313.81|8313.81|8313.81|8313.81|0
1727702670000|2024-09-30 13:24:30|8314.85|8314.85|8314.85|8314.85|8314.85|8314.85|8314.85|8314.85|0
1727702730000|2024-09-30 13:25:30|8312.78|8312.78|8312.78|8312.78|8312.78|8312.78|8312.78|8312.78|0
1727702750000|2024-09-30 13:25:50|8312.08|8312.08|8312.08|8312.08|8312.08|8312.08|8312.08|8312.08|0
1727702840000|2024-09-30 13:27:20|8314.16|8314.16|8312.08|8312.08|8314.16|8314.16|8312.08|8312.08|0
1727702940000|2024-09-30 13:29:00|8311.43|8311.43|8311.43|8311.43|8311.43|8311.43|8311.43|8311.43|0
1727703000000|2024-09-30 13:30:00|8314.55|8314.55|8314.55|8314.55|8314.55|8314.55|8314.55|8314.55|0
1727703020000|2024-09-30 13:30:20|8312.47|8312.47|8312.47|8312.47|8312.47|8312.47|8312.47|8312.47|0
1727703070000|2024-09-30 13:31:10|8315.58|8315.58|8315.58|8315.58|8315.58|8315.58|8315.58|8315.58|0
1727703080000|2024-09-30 13:31:20|8313.51|8313.51|8313.51|8313.51|8313.51|8313.51|8313.51|8313.51|0
1727703100000|2024-09-30 13:31:40|8312.47|8312.47|8312.47|8312.47|8312.47|8312.47|8312.47|8312.47|0
1727703130000|2024-09-30 13:32:10|8307.02|8307.02|8302.61|8302.61|8307.02|8307.02|8302.61|8302.61|0
1727703150000|2024-09-30 13:32:30|8301.24|8301.24|8301.24|8301.24|8301.24|8301.24|8301.24|8301.24|0
1727703160000|2024-09-30 13:32:40|8300.6|8300.6|8295.41|8295.41|8300.6|8300.6|8295.41|8295.41|0
1727703190000|2024-09-30 13:33:10|8293.33|8293.33|8293.33|8293.33|8293.33|8293.33|8293.33|8293.33|0
1727703240000|2024-09-30 13:34:00|8291.97|8291.97|8291.97|8291.97|8291.97|8291.97|8291.97|8291.97|0
1727703260000|2024-09-30 13:34:20|8293.01|8293.01|8293.01|8293.01|8293.01|8293.01|8293.01|8293.01|0
1727703270000|2024-09-30 13:34:30|8294.04|8294.04|8293.01|8293.01|8294.04|8294.04|8293.01|8293.01|0
1727703320000|2024-09-30 13:35:20|8291.97|8291.97|8291.97|8291.97|8291.97|8291.97|8291.97|8291.97|0
1727703350000|2024-09-30 13:35:50|8289.89|8289.89|8289.89|8289.89|8289.89|8289.89|8289.89|8289.89|0
1727703390000|2024-09-30 13:36:30|8288.86|8288.86|8288.86|8288.86|8288.86|8288.86|8288.86|8288.86|0
1727703460000|2024-09-30 13:37:40|8290.22|8290.22|8287.49|8287.49|8290.22|8290.22|8287.49|8287.49|0
1727703490000|2024-09-30 13:38:10|8286.13|8286.13|8286.13|8286.13|8286.13|8286.13|8286.13|8286.13|0
1727703500000|2024-09-30 13:38:20|8285.09|8285.09|8271.6|8271.6|8285.09|8285.09|8271.6|8271.6|0
1727703510000|2024-09-30 13:38:30|8275.75|8275.75|8273.67|8273.67|8275.75|8275.75|8273.67|8273.67|0
1727703520000|2024-09-30 13:38:40|8272.31|8272.31|8272.31|8272.31|8272.31|8272.31|8272.31|8272.31|0
1727703530000|2024-09-30 13:38:50|8274.38|8274.38|8272.31|8272.31|8274.38|8274.38|8272.31|8272.31|0
1727703540000|2024-09-30 13:39:00|8273.35|8273.35|8270.94|8270.94|8275.42|8275.42|8270.94|8270.94|0
1727703550000|2024-09-30 13:39:10|8275.09|8275.09|8276.13|8276.13|8276.13|8276.13|8275.09|8275.09|0
1727703560000|2024-09-30 13:39:20|8279.24|8279.24|8281.65|8281.65|8281.65|8281.65|8279.24|8279.24|0
1727703570000|2024-09-30 13:39:30|8280.61|8280.61|8280.61|8280.61|8280.61|8280.61|8280.61|8280.61|0
1727703640000|2024-09-30 13:40:40|8281.48|8281.48|8281.48|8281.48|8281.48|8281.48|8281.48|8281.48|0
1727703700000|2024-09-30 13:41:40|8282.85|8282.85|8278.7|8278.7|8282.85|8282.85|8278.7|8278.7|0
1727703740000|2024-09-30 13:42:20|8276.62|8276.62|8276.62|8276.62|8276.62|8276.62|8276.62|8276.62|0
1727703770000|2024-09-30 13:42:50|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|0
1727703790000|2024-09-30 13:43:10|8272.15|8272.15|8272.15|8272.15|8272.15|8272.15|8272.15|8272.15|0
1727703800000|2024-09-30 13:43:20|8271.11|8271.11|8270.07|8270.07|8271.11|8271.11|8270.07|8270.07|0
1727703830000|2024-09-30 13:43:50|8264.88|8264.88|8266.96|8266.96|8266.96|8266.96|8264.88|8264.88|0
1727703860000|2024-09-30 13:44:20|8268|8268|8268|8268|8268|8268|8268|8268|0
1727703900000|2024-09-30 13:45:00|8264.23|8264.23|8264.23|8264.23|8264.23|8264.23|8264.23|8264.23|0
1727703930000|2024-09-30 13:45:30|8266.96|8266.96|8266.96|8266.96|8266.96|8266.96|8266.96|8266.96|0
1727703950000|2024-09-30 13:45:50|8262.81|8262.81|8262.81|8262.81|8262.81|8262.81|8262.81|8262.81|0
1727703960000|2024-09-30 13:46:00|8266.96|8266.96|8266.96|8266.96|8268|8268|8266.96|8266.96|0
1727703970000|2024-09-30 13:46:10|8268.32|8268.32|8268.32|8268.32|8268.32|8268.32|8268.32|8268.32|0
1727703980000|2024-09-30 13:46:20|8271.44|8271.44|8271.44|8271.44|8271.44|8271.44|8271.44|8271.44|0
1727704020000|2024-09-30 13:47:00|8274.55|8274.55|8277.14|8277.14|8277.14|8277.14|8274.55|8274.55|0
1727704030000|2024-09-30 13:47:10|8278.18|8278.18|8278.18|8278.18|8278.18|8278.18|8278.18|8278.18|0
1727704040000|2024-09-30 13:47:20|8277.53|8277.53|8278.82|8278.82|8278.82|8278.82|8277.53|8277.53|0
1727704050000|2024-09-30 13:47:30|8277.53|8277.53|8276.88|8276.88|8277.53|8277.53|8276.88|8276.88|0
1727704060000|2024-09-30 13:47:40|8277.53|8277.53|8277.53|8277.53|8277.53|8277.53|8277.53|8277.53|0
1727704110000|2024-09-30 13:48:30|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|0
1727704150000|2024-09-30 13:49:10|8282.72|8282.72|8282.72|8282.72|8282.72|8282.72|8282.72|8282.72|0
1727704170000|2024-09-30 13:49:30|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|0
1727704190000|2024-09-30 13:49:50|8286.84|8286.84|8287.49|8287.49|8287.49|8287.49|8286.84|8286.84|0
1727704200000|2024-09-30 13:50:00|8291.64|8291.64|8291.64|8291.64|8291.64|8291.64|8291.64|8291.64|0
1727704270000|2024-09-30 13:51:10|8292.28|8292.28|8292.28|8292.28|8292.28|8292.28|8292.28|8292.28|0
1727704300000|2024-09-30 13:51:40|8294.36|8294.36|8294.36|8294.36|8294.36|8294.36|8294.36|8294.36|0
1727704420000|2024-09-30 13:53:40|8296.43|8296.43|8296.43|8296.43|8296.43|8296.43|8296.43|8296.43|0
1727704480000|2024-09-30 13:54:40|8294.36|8294.36|8294.36|8294.36|8294.36|8294.36|8294.36|8294.36|0
1727704500000|2024-09-30 13:55:00|8293.71|8293.71|8293.71|8293.71|8293.71|8293.71|8293.71|8293.71|0
1727704530000|2024-09-30 13:55:30|8291.64|8291.64|8291.64|8291.64|8291.64|8291.64|8291.64|8291.64|0
1727704540000|2024-09-30 13:55:40|8292.67|8292.67|8292.67|8292.67|8292.67|8292.67|8292.67|8292.67|0
1727704560000|2024-09-30 13:56:00|8289.94|8289.94|8289.94|8289.94|8289.94|8289.94|8289.94|8289.94|0
1727704590000|2024-09-30 13:56:30|8287.87|8287.87|8287.87|8287.87|8287.87|8287.87|8287.87|8287.87|0
1727704600000|2024-09-30 13:56:40|8289.23|8289.23|8287.16|8287.16|8289.23|8289.23|8287.16|8287.16|0
1727704620000|2024-09-30 13:57:00|8285.79|8285.79|8285.79|8285.79|8285.79|8285.79|8285.79|8285.79|0
1727704630000|2024-09-30 13:57:10|8282.68|8282.68|8282.68|8282.68|8282.68|8282.68|8282.68|8282.68|0
1727704680000|2024-09-30 13:58:00|8284.76|8284.76|8284.76|8284.76|8284.76|8284.76|8284.76|8284.76|0
1727704720000|2024-09-30 13:58:40|8284.11|8284.11|8283.46|8283.46|8284.11|8284.11|8283.46|8283.46|0
1727704760000|2024-09-30 13:59:20|8281.39|8281.39|8281.39|8281.39|8281.39|8281.39|8281.39|8281.39|0
1727704790000|2024-09-30 13:59:50|8280.02|8280.02|8280.02|8280.02|8280.02|8280.02|8280.02|8280.02|0
1727704840000|2024-09-30 14:00:40|8276.58|8276.58|8276.58|8276.58|8276.58|8276.58|8276.58|8276.58|0
1727704850000|2024-09-30 14:00:50|8275.21|8275.21|8275.21|8275.21|8275.21|8275.21|8275.21|8275.21|0
1727704880000|2024-09-30 14:01:20|8275.86|8275.86|8275.86|8275.86|8275.86|8275.86|8275.86|8275.86|0
1727704920000|2024-09-30 14:02:00|8275.21|8275.21|8275.21|8275.21|8275.21|8275.21|8275.21|8275.21|0
1727704960000|2024-09-30 14:02:40|8277.29|8277.29|8278.33|8278.33|8278.33|8278.33|8277.29|8277.29|0
1727704980000|2024-09-30 14:03:00|8277.45|8277.45|8279.53|8279.53|8279.53|8279.53|8277.45|8277.45|0
1727704990000|2024-09-30 14:03:10|8281.6|8281.6|8281.6|8281.6|8282.64|8282.64|8281.6|8281.6|0
1727705030000|2024-09-30 14:03:50|8284.33|8284.33|8284.33|8284.33|8284.33|8284.33|8284.33|8284.33|0
1727705040000|2024-09-30 14:04:00|8287.12|8287.12|8287.12|8287.12|8287.12|8287.12|8287.12|8287.12|0
1727705060000|2024-09-30 14:04:20|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|0
1727705100000|2024-09-30 14:05:00|8284|8284|8281.92|8281.92|8284|8284|8281.92|8281.92|0
1727705160000|2024-09-30 14:06:00|8283.28|8283.28|8283.28|8283.28|8283.28|8283.28|8283.28|8283.28|0
1727705190000|2024-09-30 14:06:30|8284.65|8284.65|8284.65|8284.65|8284.65|8284.65|8284.65|8284.65|0
1727705210000|2024-09-30 14:06:50|8287.76|8287.76|8287.76|8287.76|8287.76|8287.76|8287.76|8287.76|0
1727705220000|2024-09-30 14:07:00|8289.83|8289.83|8290.48|8290.48|8291.13|8291.13|8289.83|8289.83|0
1727705280000|2024-09-30 14:08:00|8291.85|8291.85|8291.85|8291.85|8291.85|8291.85|8291.85|8291.85|0
1727705340000|2024-09-30 14:09:00|8292.49|8292.49|8289.38|8289.38|8292.49|8292.49|8288.34|8288.34|0
1727705360000|2024-09-30 14:09:20|8292.49|8292.49|8292.49|8292.49|8292.49|8292.49|8292.49|8292.49|0
1727705400000|2024-09-30 14:10:00|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|0
1727705460000|2024-09-30 14:11:00|8290.81|8290.81|8290.81|8290.81|8290.81|8290.81|8290.81|8290.81|0
1727705470000|2024-09-30 14:11:10|8292.88|8292.88|8292.88|8292.88|8292.88|8292.88|8292.88|8292.88|0
1727705490000|2024-09-30 14:11:30|8292.19|8292.19|8292.19|8292.19|8292.19|8292.19|8292.19|8292.19|0
1727705530000|2024-09-30 14:12:10|8290.11|8290.11|8290.11|8290.11|8290.11|8290.11|8290.11|8290.11|0
1727705540000|2024-09-30 14:12:20|8291.48|8291.48|8292.52|8292.52|8292.52|8292.52|8290.44|8290.44|0
1727705740000|2024-09-30 14:15:40|8291.15|8291.15|8288.37|8288.37|8291.15|8291.15|8288.37|8288.37|0
1727705760000|2024-09-30 14:16:00|8287.33|8287.33|8287.33|8287.33|8287.33|8287.33|8287.33|8287.33|0
1727705820000|2024-09-30 14:17:00|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|0
1727705830000|2024-09-30 14:17:10|8289.01|8289.01|8289.01|8289.01|8289.01|8289.01|8289.01|8289.01|0
1727705840000|2024-09-30 14:17:20|8287.65|8287.65|8289.01|8289.01|8289.01|8289.01|8287.65|8287.65|0
1727705890000|2024-09-30 14:18:10|8291.09|8291.09|8292.13|8292.13|8293.16|8293.16|8291.09|8291.09|0
1727705900000|2024-09-30 14:18:20|8291.09|8291.09|8291.09|8291.09|8291.09|8291.09|8291.09|8291.09|0
1727705910000|2024-09-30 14:18:30|8289.01|8289.01|8289.01|8289.01|8289.01|8289.01|8289.01|8289.01|0
1727706010000|2024-09-30 14:20:10|8290.38|8290.38|8292.24|8292.24|8292.24|8292.24|8290.38|8290.38|0
1727706220000|2024-09-30 14:23:40|8288.09|8288.09|8288.09|8288.09|8288.09|8288.09|8288.09|8288.09|0
1727706230000|2024-09-30 14:23:50|8287.05|8287.05|8287.05|8287.05|8287.05|8287.05|8287.05|8287.05|0
1727706250000|2024-09-30 14:24:10|8288.09|8288.09|8288.09|8288.09|8288.09|8288.09|8288.09|8288.09|0
1727706340000|2024-09-30 14:25:40|8284.97|8284.97|8284.97|8284.97|8284.97|8284.97|8284.97|8284.97|0
1727706400000|2024-09-30 14:26:40|8287.05|8287.05|8287.05|8287.05|8287.05|8287.05|8287.05|8287.05|0
1727706430000|2024-09-30 14:27:10|8288.41|8288.41|8288.41|8288.41|8288.41|8288.41|8288.41|8288.41|0
1727706530000|2024-09-30 14:28:50|8284.97|8284.97|8284.97|8284.97|8284.97|8284.97|8284.97|8284.97|0
1727706640000|2024-09-30 14:30:40|8286.01|8286.01|8286.01|8286.01|8286.01|8286.01|8286.01|8286.01|0
1727706760000|2024-09-30 14:32:40|8287.05|8287.05|8287.05|8287.05|8287.05|8287.05|8287.05|8287.05|0
1727706770000|2024-09-30 14:32:50|8288.09|8288.09|8288.09|8288.09|8288.09|8288.09|8288.09|8288.09|0
1727706790000|2024-09-30 14:33:10|8289.83|8289.83|8289.83|8289.83|8289.83|8289.83|8289.83|8289.83|0
1727706830000|2024-09-30 14:33:50|8292.95|8292.95|8292.95|8292.95|8292.95|8292.95|8292.95|8292.95|0
1727706850000|2024-09-30 14:34:10|8295.02|8295.02|8295.02|8295.02|8295.02|8295.02|8295.02|8295.02|0
1727706920000|2024-09-30 14:35:20|8298.13|8298.13|8298.13|8298.13|8298.13|8298.13|8298.13|8298.13|0
1727706930000|2024-09-30 14:35:30|8299.5|8299.5|8298.13|8298.13|8299.5|8299.5|8298.13|8298.13|0
1727706940000|2024-09-30 14:35:40|8296.77|8296.77|8296.77|8296.77|8296.77|8296.77|8295.4|8295.4|0
1727706950000|2024-09-30 14:35:50|8295.73|8295.73|8295.73|8295.73|8295.73|8295.73|8295.73|8295.73|0
1727706970000|2024-09-30 14:36:10|8297.81|8297.81|8297.81|8297.81|8297.81|8297.81|8297.81|8297.81|0
1727706990000|2024-09-30 14:36:30|8296.06|8296.06|8296.06|8296.06|8296.06|8296.06|8296.06|8296.06|0
1727707020000|2024-09-30 14:37:00|8294.69|8294.69|8293.66|8293.66|8294.69|8294.69|8293.66|8293.66|0
1727707050000|2024-09-30 14:37:30|8292.29|8292.29|8292.29|8292.29|8292.29|8292.29|8292.29|8292.29|0
1727707060000|2024-09-30 14:37:40|8290.93|8290.93|8288.85|8288.85|8290.93|8290.93|8288.85|8288.85|0
1727707090000|2024-09-30 14:38:10|8286.78|8286.78|8286.78|8286.78|8286.78|8286.78|8286.78|8286.78|0
1727707130000|2024-09-30 14:38:50|8285.41|8285.41|8285.41|8285.41|8285.41|8285.41|8285.41|8285.41|0
1727707140000|2024-09-30 14:39:00|8284.37|8284.37|8283.72|8283.72|8284.37|8284.37|8283.72|8283.72|0
1727707180000|2024-09-30 14:39:40|8282.69|8282.69|8282.69|8282.69|8282.69|8282.69|8282.69|8282.69|0
1727707190000|2024-09-30 14:39:50|8284.76|8284.76|8284.76|8284.76|8284.76|8284.76|8284.76|8284.76|0
1727707300000|2024-09-30 14:41:40|8283.72|8283.72|8283.72|8283.72|8283.72|8283.72|8283.72|8283.72|0
1727707350000|2024-09-30 14:42:30|8282.69|8282.69|8282.69|8282.69|8282.69|8282.69|8282.69|8282.69|0
1727707380000|2024-09-30 14:43:00|8280.61|8280.61|8279.25|8279.25|8280.61|8280.61|8279.25|8279.25|0
1727707410000|2024-09-30 14:43:30|8280.28|8280.28|8280.28|8280.28|8280.28|8280.28|8280.28|8280.28|0
1727707470000|2024-09-30 14:44:30|8278.21|8278.21|8277.17|8277.17|8278.21|8278.21|8277.17|8277.17|0
1727707540000|2024-09-30 14:45:40|8277.87|8277.87|8277.87|8277.87|8277.87|8277.87|8277.87|8277.87|0
1727707630000|2024-09-30 14:47:10|8278.9|8278.9|8278.9|8278.9|8278.9|8278.9|8278.9|8278.9|0
1727707650000|2024-09-30 14:47:30|8277.87|8277.87|8278.9|8278.9|8278.9|8278.9|8277.87|8277.87|0
1727707660000|2024-09-30 14:47:40|8280.98|8280.98|8280.98|8280.98|8280.98|8280.98|8280.98|8280.98|0
1727707720000|2024-09-30 14:48:40|8282.35|8282.35|8285.08|8285.08|8285.08|8285.08|8282.35|8282.35|0
1727707740000|2024-09-30 14:49:00|8284.04|8284.04|8284.04|8284.04|8284.04|8284.04|8284.04|8284.04|0
1727707750000|2024-09-30 14:49:10|8285.4|8285.4|8285.4|8285.4|8285.4|8285.4|8285.4|8285.4|0
1727707810000|2024-09-30 14:50:10|8283.33|8283.33|8283.33|8283.33|8283.33|8283.33|8283.33|8283.33|0
1727707860000|2024-09-30 14:51:00|8282.29|8282.29|8282.29|8282.29|8282.29|8282.29|8282.29|8282.29|0
1727707930000|2024-09-30 14:52:10|8280.22|8280.22|8280.22|8280.22|8280.22|8280.22|8280.22|8280.22|0
1727708010000|2024-09-30 14:53:30|8278.14|8278.14|8278.14|8278.14|8278.14|8278.14|8278.14|8278.14|0
1727708060000|2024-09-30 14:54:20|8279.18|8279.18|8279.18|8279.18|8279.18|8279.18|8279.18|8279.18|0
1727708140000|2024-09-30 14:55:40|8277.81|8277.81|8279.18|8279.18|8279.18|8279.18|8277.81|8277.81|0
1727708250000|2024-09-30 14:57:30|8278.14|8278.14|8277.1|8277.1|8278.14|8278.14|8277.1|8277.1|0
1727708260000|2024-09-30 14:57:40|8276.07|8276.07|8275.37|8275.37|8276.07|8276.07|8275.37|8275.37|0
1727708290000|2024-09-30 14:58:10|8274|8274|8274|8274|8274|8274|8274|8274|0
1727708300000|2024-09-30 14:58:20|8273.36|8273.36|8272.71|8272.71|8273.36|8273.36|8272.71|8272.71|0
1727708360000|2024-09-30 14:59:20|8274.07|8274.07|8276.74|8276.74|8276.74|8276.74|8274.07|8274.07|0
1727708370000|2024-09-30 14:59:30|8277.38|8277.38|8276.09|8276.09|8277.38|8277.38|8276.09|8276.09|0
1727708380000|2024-09-30 14:59:40|8277.77|8277.77|8277.77|8277.77|8277.77|8277.77|8277.77|8277.77|0
1727708390000|2024-09-30 14:59:50|8276.74|8276.74|8277.38|8277.38|8277.38|8277.38|8276.74|8276.74|0
1727708400000|2024-09-30 15:00:00|8276.35|8276.35|8276.35|8276.35|8276.35|8276.35|8276.35|8276.35|0
1727708440000|2024-09-30 15:00:40|8279.46|8279.46|8279.46|8279.46|8279.46|8279.46|8279.46|8279.46|0
1727708500000|2024-09-30 15:01:40|8282.19|8282.19|8284.26|8284.26|8284.26|8284.26|8282.19|8282.19|0
1727708520000|2024-09-30 15:02:00|8285.63|8285.63|8286.99|8286.99|8286.99|8286.99|8285.63|8285.63|0
1727708530000|2024-09-30 15:02:10|8286.35|8286.35|8286.35|8286.35|8286.35|8286.35|8286.35|8286.35|0
1727708570000|2024-09-30 15:02:50|8287.71|8287.71|8287.71|8287.71|8287.71|8287.71|8287.71|8287.71|0
1727708760000|2024-09-30 15:06:00|8286.67|8286.67|8284.6|8284.6|8286.67|8286.67|8284.6|8284.6|0
1727708780000|2024-09-30 15:06:20|8285.64|8285.64|8285.64|8285.64|8285.64|8285.64|8285.64|8285.64|0
1727708880000|2024-09-30 15:08:00|8286.67|8286.67|8286.67|8286.67|8286.67|8286.67|8286.67|8286.67|0
1727708890000|2024-09-30 15:08:10|8287.71|8287.71|8286.51|8286.51|8288.59|8288.59|8286.51|8286.51|0
1727708940000|2024-09-30 15:09:00|8285.47|8285.47|8285.47|8285.47|8285.47|8285.47|8285.47|8285.47|0
1727709000000|2024-09-30 15:10:00|8282.36|8282.36|8283.06|8283.06|8283.06|8283.06|8282.36|8282.36|0
1727709060000|2024-09-30 15:11:00|8285.13|8285.13|8285.13|8285.13|8285.13|8285.13|8285.13|8285.13|0
1727709070000|2024-09-30 15:11:10|8286.17|8286.17|8286.17|8286.17|8286.17|8286.17|8286.17|8286.17|0
1727709140000|2024-09-30 15:12:20|8284.8|8284.8|8284.8|8284.8|8284.8|8284.8|8284.8|8284.8|0
1727709150000|2024-09-30 15:12:30|8283.44|8283.44|8282.07|8282.07|8283.44|8283.44|8282.07|8282.07|0
1727709180000|2024-09-30 15:13:00|8283.11|8283.11|8285.19|8285.19|8285.19|8285.19|8283.11|8283.11|0
1727709200000|2024-09-30 15:13:20|8286.06|8286.06|8286.06|8286.06|8286.06|8286.06|8286.06|8286.06|0
1727709220000|2024-09-30 15:13:40|8287.1|8287.1|8288.13|8288.13|8288.13|8288.13|8287.1|8287.1|0
1727709230000|2024-09-30 15:13:50|8289.5|8289.5|8289.5|8289.5|8289.5|8289.5|8289.5|8289.5|0
1727709280000|2024-09-30 15:14:40|8290.79|8290.79|8291.51|8291.51|8291.51|8291.51|8290.15|8290.15|0
1727709300000|2024-09-30 15:15:00|8290.48|8290.48|8289.83|8289.83|8290.48|8290.48|8289.83|8289.83|0
1727709310000|2024-09-30 15:15:10|8289.18|8289.18|8289.18|8289.18|8289.18|8289.18|8289.18|8289.18|0
1727709440000|2024-09-30 15:17:20|8288.31|8288.31|8288.31|8288.31|8288.31|8288.31|8288.31|8288.31|0
1727709460000|2024-09-30 15:17:40|8290.38|8290.38|8290.38|8290.38|8290.38|8290.38|8290.38|8290.38|0
1727709530000|2024-09-30 15:18:50|8289.34|8289.34|8289.34|8289.34|8289.34|8289.34|8289.34|8289.34|0
1727709580000|2024-09-30 15:19:40|8288.31|8288.31|8287.27|8287.27|8288.31|8288.31|8287.27|8287.27|0
1727709590000|2024-09-30 15:19:50|8288.31|8288.31|8288.31|8288.31|8288.31|8288.31|8288.31|8288.31|0
1727709610000|2024-09-30 15:20:10|8287.27|8287.27|8287.27|8287.27|8287.27|8287.27|8287.27|8287.27|0
1727709630000|2024-09-30 15:20:30|8286.23|8286.23|8286.23|8286.23|8286.23|8286.23|8286.23|8286.23|0
1727709680000|2024-09-30 15:21:20|8287.1|8287.1|8287.1|8287.1|8287.1|8287.1|8287.1|8287.1|0
1727709690000|2024-09-30 15:21:30|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|0
1727709710000|2024-09-30 15:21:50|8286.94|8286.94|8286.94|8286.94|8286.94|8286.94|8285.9|8285.9|0
1727709720000|2024-09-30 15:22:00|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|0
1727709780000|2024-09-30 15:23:00|8285.9|8285.9|8285.9|8285.9|8285.9|8285.9|8285.9|8285.9|0
1727709800000|2024-09-30 15:23:20|8283.83|8283.83|8283.83|8283.83|8283.83|8283.83|8283.83|8283.83|0
1727709810000|2024-09-30 15:23:30|8284.87|8284.87|8284.87|8284.87|8284.87|8284.87|8284.87|8284.87|0
1727709820000|2024-09-30 15:23:40|8285.9|8285.9|8285.9|8285.9|8285.9|8285.9|8285.9|8285.9|0
1727709840000|2024-09-30 15:24:00|8283.83|8283.83|8283.83|8283.83|8283.83|8283.83|8283.83|8283.83|0
1727709900000|2024-09-30 15:25:00|8282.79|8282.79|8282.79|8282.79|8282.79|8282.79|8282.79|8282.79|0
1727709910000|2024-09-30 15:25:10|8282.14|8282.14|8281.45|8281.45|8282.14|8282.14|8281.45|8281.45|0
1727709920000|2024-09-30 15:25:20|8279.37|8279.37|8278.01|8278.01|8279.37|8279.37|8278.01|8278.01|0
1727709950000|2024-09-30 15:25:50|8279.05|8279.05|8279.92|8279.92|8279.92|8279.92|8279.05|8279.05|0
1727709960000|2024-09-30 15:26:00|8278.88|8278.88|8278.88|8278.88|8278.88|8278.88|8278.88|8278.88|0
1727709970000|2024-09-30 15:26:10|8276.81|8276.81|8278.88|8278.88|8278.88|8278.88|8276.81|8276.81|0
1727709980000|2024-09-30 15:26:20|8276.81|8276.81|8276.48|8276.48|8277.84|8277.84|8276.48|8276.48|0
1727710030000|2024-09-30 15:27:10|8275.11|8275.11|8275.11|8275.11|8275.11|8275.11|8275.11|8275.11|0
1727710050000|2024-09-30 15:27:30|8277.19|8277.19|8276.15|8276.15|8277.19|8277.19|8276.15|8276.15|0
1727710080000|2024-09-30 15:28:00|8275.11|8275.11|8274.08|8274.08|8275.11|8275.11|8274.08|8274.08|0
1727710090000|2024-09-30 15:28:10|8273.04|8273.04|8273.04|8273.04|8273.04|8273.04|8273.04|8273.04|0
1727710110000|2024-09-30 15:28:30|8274.08|8274.08|8272.71|8272.71|8274.08|8274.08|8272.71|8272.71|0
1727710120000|2024-09-30 15:28:40|8271.67|8271.67|8271.67|8271.67|8271.67|8271.67|8271.67|8271.67|0
1727710140000|2024-09-30 15:29:00|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|0
1727710150000|2024-09-30 15:29:10|8271.67|8271.67|8270.64|8270.64|8271.67|8271.67|8270.64|8270.64|0
1727710160000|2024-09-30 15:29:20|8271.67|8271.67|8271.67|8271.67|8271.67|8271.67|8271.67|8271.67|0
1727710170000|2024-09-30 15:29:30|8269.05|8269.05|8269.05|8269.05|8269.05|8269.05|8268.01|8268.01|0
1727710190000|2024-09-30 15:29:50|8268.36|8268.36|8264.99|8264.99|8269.75|8269.75|8264.99|8264.99|0
1727766940000|2024-10-01 07:15:40|8275.58|8275.58|8274.21|8274.21|8275.58|8275.58|8274.21|8274.21|0
1727766990000|2024-10-01 07:16:30|8278.31|8278.31|8278.31|8278.31|8278.31|8278.31|8278.31|8278.31|0
1727767010000|2024-10-01 07:16:50|8281.42|8281.42|8284.53|8284.53|8284.53|8284.53|8281.42|8281.42|0
1727767040000|2024-10-01 07:17:20|8288.63|8288.63|8284.53|8284.53|8288.63|8288.63|8284.53|8284.53|0
1727767050000|2024-10-01 07:17:30|8283.49|8283.49|8283.49|8283.49|8283.49|8283.49|8283.49|8283.49|0
1727767060000|2024-10-01 07:17:40|8284.53|8284.53|8284.53|8284.53|8284.53|8284.53|8284.53|8284.53|0
1727767170000|2024-10-01 07:19:30|8287.26|8287.26|8287.26|8287.26|8287.26|8287.26|8287.26|8287.26|0
1727767180000|2024-10-01 07:19:40|8290.37|8290.37|8290.37|8290.37|8290.37|8290.37|8290.37|8290.37|0
1727767210000|2024-10-01 07:20:10|8291.41|8291.41|8292.45|8292.45|8292.45|8292.45|8291.41|8291.41|0
1727767240000|2024-10-01 07:20:40|8293.81|8293.81|8293.81|8293.81|8293.81|8293.81|8293.81|8293.81|0
1727767310000|2024-10-01 07:21:50|8302.11|8302.11|8302.11|8302.11|8302.11|8302.11|8302.11|8302.11|0
1727767420000|2024-10-01 07:23:40|8303.48|8303.48|8303.48|8303.48|8303.48|8303.48|8303.48|8303.48|0
1727767550000|2024-10-01 07:25:50|8305.56|8305.56|8305.56|8305.56|8305.56|8305.56|8305.56|8305.56|0
1727767570000|2024-10-01 07:26:10|8308.29|8308.29|8308.29|8308.29|8308.29|8308.29|8308.29|8308.29|0
1727767600000|2024-10-01 07:26:40|8305.56|8305.56|8308.29|8308.29|8308.29|8308.29|8305.56|8305.56|0
1727767710000|2024-10-01 07:28:30|8306.92|8306.92|8306.92|8306.92|8306.92|8306.92|8306.92|8306.92|0
1727767720000|2024-10-01 07:28:40|8308.29|8308.29|8308.29|8308.29|8308.29|8308.29|8308.29|8308.29|0
1727767780000|2024-10-01 07:29:40|8309.32|8309.32|8309.32|8309.32|8309.32|8309.32|8309.32|8309.32|0
1727767850000|2024-10-01 07:30:50|8310.69|8310.69|8310.69|8310.69|8310.69|8310.69|8310.69|8310.69|0
1727767860000|2024-10-01 07:31:00|8307.96|8307.96|8307.96|8307.96|8307.96|8307.96|8307.96|8307.96|0
1727768010000|2024-10-01 07:33:30|8309.32|8309.32|8309.32|8309.32|8309.32|8309.32|8309.32|8309.32|0
1727768100000|2024-10-01 07:35:00|8319.7|8319.7|8319.7|8319.7|8319.7|8319.7|8319.7|8319.7|0
1727768300000|2024-10-01 07:38:20|8321.06|8321.06|8321.06|8321.06|8321.06|8321.06|8321.06|8321.06|0
1727768330000|2024-10-01 07:38:50|8319.7|8319.7|8319.7|8319.7|8319.7|8319.7|8319.7|8319.7|0
1727768360000|2024-10-01 07:39:20|8318.33|8318.33|8318.33|8318.33|8318.33|8318.33|8318.33|8318.33|0
1727768390000|2024-10-01 07:39:50|8316.97|8316.97|8316.97|8316.97|8316.97|8316.97|8316.97|8316.97|0
1727768410000|2024-10-01 07:40:10|8328.38|8328.38|8329.42|8329.42|8329.42|8329.42|8328.38|8328.38|0
1727768660000|2024-10-01 07:44:20|8332.15|8332.15|8332.15|8332.15|8332.15|8332.15|8332.15|8332.15|0
1727768910000|2024-10-01 07:48:30|8343.56|8343.56|8343.56|8343.56|8343.56|8343.56|8343.56|8343.56|0
1727768920000|2024-10-01 07:48:40|8346.67|8346.67|8346.67|8346.67|8346.67|8346.67|8346.67|8346.67|0
1727768980000|2024-10-01 07:49:40|8349.41|8349.41|8349.41|8349.41|8349.41|8349.41|8349.41|8349.41|0
1727769080000|2024-10-01 07:51:20|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|0
1727769100000|2024-10-01 07:51:40|8354.54|8354.54|8354.54|8354.54|8354.54|8354.54|8354.54|8354.54|0
1727769140000|2024-10-01 07:52:20|8355.9|8355.9|8355.9|8355.9|8355.9|8355.9|8355.9|8355.9|0
1727769210000|2024-10-01 07:53:30|8364.2|8364.2|8365.24|8365.24|8365.24|8365.24|8364.2|8364.2|0
1727769220000|2024-10-01 07:53:40|8364.2|8364.2|8365.24|8365.24|8365.24|8365.24|8364.2|8364.2|0
1727769290000|2024-10-01 07:54:50|8366.61|8366.61|8366.61|8366.61|8366.61|8366.61|8366.61|8366.61|0
1727769470000|2024-10-01 07:57:50|8370.76|8370.76|8370.76|8370.76|8370.76|8370.76|8370.76|8370.76|0
1727769660000|2024-10-01 08:01:00|8381.13|8381.13|8381.13|8381.13|8381.13|8381.13|8381.13|8381.13|0
1727769710000|2024-10-01 08:01:50|8380.09|8380.09|8380.09|8380.09|8380.09|8380.09|8380.09|8380.09|0
1727769780000|2024-10-01 08:03:00|8382.17|8382.17|8383.47|8383.47|8383.47|8383.47|8382.17|8382.17|0
1727769810000|2024-10-01 08:03:30|8385.54|8385.54|8385.54|8385.54|8385.54|8385.54|8385.54|8385.54|0
1727769850000|2024-10-01 08:04:10|8386.91|8386.91|8387.94|8387.94|8387.94|8387.94|8386.91|8386.91|0
1727769900000|2024-10-01 08:05:00|8391.06|8391.06|8391.06|8391.06|8391.06|8391.06|8387.94|8387.94|0
1727769930000|2024-10-01 08:05:30|8393.79|8393.79|8395.15|8395.15|8395.15|8395.15|8393.79|8393.79|0
1727769950000|2024-10-01 08:05:50|8397.09|8397.09|8397.09|8397.09|8397.09|8397.09|8397.09|8397.09|0
1727769960000|2024-10-01 08:06:00|8396.06|8396.06|8396.06|8396.06|8396.06|8396.06|8396.06|8396.06|0
1727770000000|2024-10-01 08:06:40|8398.79|8398.79|8398.79|8398.79|8398.79|8398.79|8398.79|8398.79|0
1727770020000|2024-10-01 08:07:00|8403.16|8403.16|8403.16|8403.16|8403.16|8403.16|8403.16|8403.16|0
1727770160000|2024-10-01 08:09:20|8402.12|8402.12|8399.01|8399.01|8402.12|8402.12|8399.01|8399.01|0
1727770190000|2024-10-01 08:09:50|8397.64|8397.64|8397.64|8397.64|8397.64|8397.64|8397.64|8397.64|0
1727770320000|2024-10-01 08:12:00|8398.29|8398.29|8398.29|8398.29|8398.29|8398.29|8398.29|8398.29|0
1727770330000|2024-10-01 08:12:10|8399.33|8399.33|8399.33|8399.33|8399.33|8399.33|8399.33|8399.33|0
1727770400000|2024-10-01 08:13:20|8397.25|8397.25|8397.25|8397.25|8397.25|8397.25|8397.25|8397.25|0
1727770480000|2024-10-01 08:14:40|8395.18|8395.18|8387.91|8387.91|8395.18|8395.18|8387.91|8387.91|0
1727770510000|2024-10-01 08:15:10|8385.84|8385.84|8385.84|8385.84|8385.84|8385.84|8385.84|8385.84|0
1727770520000|2024-10-01 08:15:20|8387.2|8387.2|8387.2|8387.2|8387.2|8387.2|8387.2|8387.2|0
1727770560000|2024-10-01 08:16:00|8385.84|8385.84|8384.8|8384.8|8385.84|8385.84|8384.8|8384.8|0
1727770570000|2024-10-01 08:16:10|8381.69|8381.69|8381.69|8381.69|8381.69|8381.69|8381.69|8381.69|0
1727770620000|2024-10-01 08:17:00|8378.58|8378.58|8378.58|8378.58|8378.58|8378.58|8378.58|8378.58|0
1727770690000|2024-10-01 08:18:10|8379.94|8379.94|8379.94|8379.94|8379.94|8379.94|8379.94|8379.94|0
1727770890000|2024-10-01 08:21:30|8371.6|8371.6|8371.6|8371.6|8371.6|8371.6|8371.6|8371.6|0
1727770910000|2024-10-01 08:21:50|8369.52|8369.52|8369.52|8369.52|8369.52|8369.52|8369.52|8369.52|0
1727770950000|2024-10-01 08:22:30|8370.56|8370.56|8370.56|8370.56|8370.56|8370.56|8370.56|8370.56|0
1727770960000|2024-10-01 08:22:40|8371.92|8371.92|8366.08|8366.08|8371.92|8371.92|8366.08|8366.08|0
1727770990000|2024-10-01 08:23:10|8365.04|8365.04|8365.04|8365.04|8365.04|8365.04|8365.04|8365.04|0
1727771060000|2024-10-01 08:24:20|8366.08|8366.08|8366.08|8366.08|8366.08|8366.08|8366.08|8366.08|0
1727771070000|2024-10-01 08:24:30|8364.71|8364.71|8364.71|8364.71|8364.71|8364.71|8364.71|8364.71|0
1727771080000|2024-10-01 08:24:40|8363.68|8363.68|8363.68|8363.68|8363.68|8363.68|8363.68|8363.68|0
1727771090000|2024-10-01 08:24:50|8365.75|8365.75|8365.75|8365.75|8365.75|8365.75|8365.75|8365.75|0
1727771120000|2024-10-01 08:25:20|8363.68|8363.68|8363.68|8363.68|8363.68|8363.68|8363.68|8363.68|0
1727771220000|2024-10-01 08:27:00|8364.71|8364.71|8365.75|8365.75|8365.75|8365.75|8363.68|8363.68|0
1727771270000|2024-10-01 08:27:50|8367.83|8367.83|8368.86|8368.86|8368.86|8368.86|8367.83|8367.83|0
1727771280000|2024-10-01 08:28:00|8369.9|8369.9|8369.9|8369.9|8369.9|8369.9|8369.9|8369.9|0
1727771360000|2024-10-01 08:29:20|8373.02|8373.02|8373.02|8373.02|8373.02|8373.02|8373.02|8373.02|0
1727771370000|2024-10-01 08:29:30|8374.05|8374.05|8374.05|8374.05|8374.05|8374.05|8374.05|8374.05|0
1727771400000|2024-10-01 08:30:00|8371.32|8371.32|8369.96|8369.96|8371.32|8371.32|8369.96|8369.96|0
1727771470000|2024-10-01 08:31:10|8366.84|8366.84|8365.81|8365.81|8366.84|8366.84|8365.81|8365.81|0
1727771570000|2024-10-01 08:32:50|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|0
1727771580000|2024-10-01 08:33:00|8367.88|8367.88|8367.88|8367.88|8367.88|8367.88|8367.88|8367.88|0
1727771660000|2024-10-01 08:34:20|8369.18|8369.18|8369.18|8369.18|8369.18|8369.18|8369.18|8369.18|0
1727771670000|2024-10-01 08:34:30|8371.91|8371.91|8371.91|8371.91|8371.91|8371.91|8371.91|8371.91|0
1727771730000|2024-10-01 08:35:30|8370.54|8370.54|8370.54|8370.54|8370.54|8370.54|8370.54|8370.54|0
1727771770000|2024-10-01 08:36:10|8369.89|8369.89|8373.01|8373.01|8373.01|8373.01|8369.89|8369.89|0
1727771780000|2024-10-01 08:36:20|8371.97|8371.97|8371.97|8371.97|8371.97|8371.97|8371.97|8371.97|0
1727771790000|2024-10-01 08:36:30|8373.33|8373.33|8373.33|8373.33|8373.33|8373.33|8373.33|8373.33|0
1727771850000|2024-10-01 08:37:30|8374.7|8374.7|8374.7|8374.7|8374.7|8374.7|8374.7|8374.7|0
1727771880000|2024-10-01 08:38:00|8376.78|8376.78|8376.78|8376.78|8376.78|8376.78|8376.78|8376.78|0
1727771980000|2024-10-01 08:39:40|8378.14|8378.14|8378.14|8378.14|8378.14|8378.14|8378.14|8378.14|0
1727771990000|2024-10-01 08:39:50|8372.95|8372.95|8372.95|8372.95|8372.95|8372.95|8372.95|8372.95|0
1727772000000|2024-10-01 08:40:00|8368.58|8368.58|8368.58|8368.58|8368.58|8368.58|8368.58|8368.58|0
1727772070000|2024-10-01 08:41:10|8371.69|8371.69|8371.69|8371.69|8371.69|8371.69|8371.69|8371.69|0
1727772160000|2024-10-01 08:42:40|8370.33|8370.33|8370.33|8370.33|8370.33|8370.33|8370.33|8370.33|0
1727772260000|2024-10-01 08:44:20|8368.25|8368.25|8368.25|8368.25|8368.25|8368.25|8368.25|8368.25|0
1727772450000|2024-10-01 08:47:30|8366.89|8366.89|8366.89|8366.89|8366.89|8366.89|8366.89|8366.89|0
1727772470000|2024-10-01 08:47:50|8365.85|8365.85|8365.85|8365.85|8365.85|8365.85|8365.85|8365.85|0
1727772570000|2024-10-01 08:49:30|8366.89|8366.89|8366.89|8366.89|8366.89|8366.89|8366.89|8366.89|0
1727772690000|2024-10-01 08:51:30|8368.25|8368.25|8368.25|8368.25|8368.25|8368.25|8368.25|8368.25|0
1727772860000|2024-10-01 08:54:20|8370.33|8370.33|8370.33|8370.33|8370.33|8370.33|8370.33|8370.33|0
1727772960000|2024-10-01 08:56:00|8373.77|8373.77|8372.4|8372.4|8373.77|8373.77|8372.4|8372.4|0
1727772980000|2024-10-01 08:56:20|8371.04|8371.04|8371.04|8371.04|8371.04|8371.04|8371.04|8371.04|0
1727773130000|2024-10-01 08:58:50|8368.96|8368.96|8368.96|8368.96|8368.96|8368.96|8367.93|8367.93|0
1727773210000|2024-10-01 09:00:10|8367.93|8367.93|8367.93|8367.93|8367.93|8367.93|8367.93|8367.93|0
1727773350000|2024-10-01 09:02:30|8369.29|8369.29|8369.29|8369.29|8369.29|8369.29|8369.29|8369.29|0
1727773480000|2024-10-01 09:04:40|8365.14|8365.14|8368.25|8368.25|8368.25|8368.25|8365.14|8365.14|0
1727773700000|2024-10-01 09:08:20|8370.98|8370.98|8370.98|8370.98|8370.98|8370.98|8370.98|8370.98|0
1727773730000|2024-10-01 09:08:50|8372.73|8372.73|8372.73|8372.73|8372.73|8372.73|8372.73|8372.73|0
1727773740000|2024-10-01 09:09:00|8371.86|8371.86|8371.86|8371.86|8371.86|8371.86|8371.86|8371.86|0
1727773750000|2024-10-01 09:09:10|8374.59|8374.59|8374.59|8374.59|8374.59|8374.59|8374.59|8374.59|0
1727773780000|2024-10-01 09:09:40|8377.7|8377.7|8377.7|8377.7|8377.7|8377.7|8377.7|8377.7|0
1727773800000|2024-10-01 09:10:00|8376.34|8376.34|8376.34|8376.34|8376.34|8376.34|8376.34|8376.34|0
1727773940000|2024-10-01 09:12:20|8377.7|8377.7|8377.7|8377.7|8377.7|8377.7|8377.7|8377.7|0
1727773960000|2024-10-01 09:12:40|8379.07|8379.07|8379.07|8379.07|8379.07|8379.07|8379.07|8379.07|0
1727773990000|2024-10-01 09:13:10|8380.43|8380.43|8380.43|8380.43|8380.43|8380.43|8380.43|8380.43|0
1727774250000|2024-10-01 09:17:30|8379.07|8379.07|8379.07|8379.07|8379.07|8379.07|8379.07|8379.07|0
1727774350000|2024-10-01 09:19:10|8378.19|8378.19|8378.19|8378.19|8378.19|8378.19|8378.19|8378.19|0
1727774440000|2024-10-01 09:20:40|8376.83|8376.83|8376.83|8376.83|8376.83|8376.83|8376.83|8376.83|0
1727774490000|2024-10-01 09:21:30|8375.46|8375.46|8375.46|8375.46|8375.46|8375.46|8375.46|8375.46|0
1727774520000|2024-10-01 09:22:00|8374.1|8374.1|8374.1|8374.1|8374.1|8374.1|8374.1|8374.1|0
1727774690000|2024-10-01 09:24:50|8364.76|8364.76|8364.76|8364.76|8364.76|8364.76|8364.76|8364.76|0
1727774720000|2024-10-01 09:25:20|8363.72|8363.72|8366.83|8366.83|8366.83|8366.83|8363.72|8363.72|0
1727774780000|2024-10-01 09:26:20|8368.2|8368.2|8368.2|8368.2|8368.2|8368.2|8368.2|8368.2|0
1727774830000|2024-10-01 09:27:10|8369.57|8369.57|8369.57|8369.57|8369.57|8369.57|8369.57|8369.57|0
1727775040000|2024-10-01 09:30:40|8368.2|8368.2|8366.83|8366.83|8368.2|8368.2|8366.83|8366.83|0
1727775050000|2024-10-01 09:30:50|8375.14|8375.14|8375.14|8375.14|8375.14|8375.14|8375.14|8375.14|0
1727775140000|2024-10-01 09:32:20|8374.26|8374.26|8374.26|8374.26|8374.26|8374.26|8374.26|8374.26|0
1727775280000|2024-10-01 09:34:40|8372.9|8372.9|8372.9|8372.9|8372.9|8372.9|8372.9|8372.9|0
1727775370000|2024-10-01 09:36:10|8374.26|8374.26|8372.19|8372.19|8374.26|8374.26|8372.19|8372.19|0
1727775380000|2024-10-01 09:36:20|8369.07|8369.07|8369.07|8369.07|8369.07|8369.07|8369.07|8369.07|0
1727775520000|2024-10-01 09:38:40|8366.34|8366.34|8367.71|8367.71|8367.71|8367.71|8366.34|8366.34|0
1727775570000|2024-10-01 09:39:30|8364.6|8364.6|8360.45|8360.45|8364.6|8364.6|8360.45|8360.45|0
1727775590000|2024-10-01 09:39:50|8359.08|8359.08|8359.08|8359.08|8359.08|8359.08|8359.08|8359.08|0
1727775750000|2024-10-01 09:42:30|8360.83|8360.83|8360.83|8360.83|8360.83|8360.83|8360.83|8360.83|0
1727775930000|2024-10-01 09:45:30|8357.72|8357.72|8358.75|8358.75|8358.75|8358.75|8357.72|8357.72|0
1727775950000|2024-10-01 09:45:50|8359.79|8359.79|8359.79|8359.79|8359.79|8359.79|8359.79|8359.79|0
1727775980000|2024-10-01 09:46:20|8361.16|8361.16|8361.16|8361.16|8361.16|8361.16|8361.16|8361.16|0
1727776010000|2024-10-01 09:46:50|8359.08|8359.08|8359.08|8359.08|8359.08|8359.08|8359.08|8359.08|0
1727776070000|2024-10-01 09:47:50|8360.12|8360.12|8360.12|8360.12|8360.12|8360.12|8360.12|8360.12|0
1727776280000|2024-10-01 09:51:20|8359.08|8359.08|8359.08|8359.08|8359.08|8359.08|8359.08|8359.08|0
1727776300000|2024-10-01 09:51:40|8357.72|8357.72|8357.72|8357.72|8357.72|8357.72|8357.72|8357.72|0
1727776370000|2024-10-01 09:52:50|8358.75|8358.75|8358.75|8358.75|8358.75|8358.75|8358.75|8358.75|0
1727776380000|2024-10-01 09:53:00|8359.79|8359.79|8360.83|8360.83|8360.83|8360.83|8359.79|8359.79|0
1727776580000|2024-10-01 09:56:20|8361.87|8361.87|8361.87|8361.87|8361.87|8361.87|8361.87|8361.87|0
1727776810000|2024-10-01 10:00:10|8363.23|8363.23|8363.23|8363.23|8363.23|8363.23|8363.23|8363.23|0
1727776850000|2024-10-01 10:00:50|8364.6|8364.6|8364.6|8364.6|8364.6|8364.6|8364.6|8364.6|0
1727777090000|2024-10-01 10:04:50|8369.78|8369.78|8369.78|8369.78|8369.78|8369.78|8369.78|8369.78|0
1727777100000|2024-10-01 10:05:00|8367.71|8367.71|8367.71|8367.71|8367.71|8367.71|8367.71|8367.71|0
1727777230000|2024-10-01 10:07:10|8369.78|8369.78|8369.78|8369.78|8369.78|8369.78|8369.78|8369.78|0
1727777260000|2024-10-01 10:07:40|8371.15|8371.15|8371.15|8371.15|8371.15|8371.15|8371.15|8371.15|0
1727777390000|2024-10-01 10:09:50|8372.51|8372.51|8372.51|8372.51|8372.51|8372.51|8372.51|8372.51|0
1727777400000|2024-10-01 10:10:00|8369.4|8369.4|8369.4|8369.4|8369.4|8369.4|8369.4|8369.4|0
1727777670000|2024-10-01 10:14:30|8368.53|8368.53|8368.53|8368.53|8368.53|8368.53|8368.53|8368.53|0
1727777730000|2024-10-01 10:15:30|8369.89|8369.89|8369.89|8369.89|8369.89|8369.89|8369.89|8369.89|0
1727777770000|2024-10-01 10:16:10|8371.97|8371.97|8370.93|8370.93|8371.97|8371.97|8370.93|8370.93|0
1727777790000|2024-10-01 10:16:30|8369.57|8369.57|8369.57|8369.57|8369.57|8369.57|8369.57|8369.57|0
1727777870000|2024-10-01 10:17:50|8370.93|8370.93|8370.93|8370.93|8370.93|8370.93|8370.93|8370.93|0
1727777940000|2024-10-01 10:19:00|8367.82|8367.82|8367.82|8367.82|8367.82|8367.82|8367.82|8367.82|0
1727777970000|2024-10-01 10:19:30|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|0
1727778080000|2024-10-01 10:21:20|8373.01|8373.01|8374.04|8374.04|8374.04|8374.04|8373.01|8373.01|0
1727778100000|2024-10-01 10:21:40|8375.08|8375.08|8375.08|8375.08|8375.08|8375.08|8375.08|8375.08|0
1727778160000|2024-10-01 10:22:40|8371.97|8371.97|8369.24|8369.24|8371.97|8371.97|8369.24|8369.24|0
1727778210000|2024-10-01 10:23:30|8371.18|8371.18|8371.18|8371.18|8371.18|8371.18|8371.18|8371.18|0
1727778290000|2024-10-01 10:24:50|8373.12|8373.12|8373.12|8373.12|8373.12|8373.12|8373.12|8373.12|0
1727778360000|2024-10-01 10:26:00|8374.49|8374.49|8374.49|8374.49|8374.49|8374.49|8374.49|8374.49|0
1727778420000|2024-10-01 10:27:00|8373.12|8373.12|8374.49|8374.49|8374.49|8374.49|8373.12|8373.12|0
1727778550000|2024-10-01 10:29:10|8373.12|8373.12|8374.16|8374.16|8374.16|8374.16|8373.12|8373.12|0
1727778590000|2024-10-01 10:29:50|8372.8|8372.8|8372.8|8372.8|8372.8|8372.8|8372.8|8372.8|0
1727778610000|2024-10-01 10:30:10|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|0
1727778670000|2024-10-01 10:31:10|8369.35|8369.35|8369.35|8369.35|8369.35|8369.35|8369.35|8369.35|0
1727778700000|2024-10-01 10:31:40|8367.99|8367.99|8367.99|8367.99|8367.99|8367.99|8367.99|8367.99|0
1727778880000|2024-10-01 10:34:40|8365.91|8365.91|8365.91|8365.91|8365.91|8365.91|8365.91|8365.91|0
1727778910000|2024-10-01 10:35:10|8364.62|8364.62|8364.62|8364.62|8364.62|8364.62|8364.62|8364.62|0
1727779000000|2024-10-01 10:36:40|8365.98|8365.98|8364.62|8364.62|8365.98|8365.98|8364.62|8364.62|0
1727779010000|2024-10-01 10:36:50|8363.25|8363.25|8363.25|8363.25|8363.25|8363.25|8363.25|8363.25|0
1727779020000|2024-10-01 10:37:00|8362.61|8362.61|8361.31|8361.31|8362.61|8362.61|8361.31|8361.31|0
1727779050000|2024-10-01 10:37:30|8363.4|8363.4|8363.4|8363.4|8363.4|8363.4|8363.4|8363.4|0
1727779090000|2024-10-01 10:38:10|8362.03|8362.03|8362.03|8362.03|8362.03|8362.03|8362.03|8362.03|0
1727779130000|2024-10-01 10:38:50|8359.96|8359.96|8358.92|8358.92|8359.96|8359.96|8358.92|8358.92|0
1727779150000|2024-10-01 10:39:10|8357.88|8357.88|8357.88|8357.88|8357.88|8357.88|8357.88|8357.88|0
1727779160000|2024-10-01 10:39:20|8359.25|8359.25|8359.25|8359.25|8359.25|8359.25|8359.25|8359.25|0
1727779330000|2024-10-01 10:42:10|8357.88|8357.88|8360.61|8360.61|8360.61|8360.61|8357.88|8357.88|0
1727779370000|2024-10-01 10:42:50|8363.34|8363.34|8363.34|8363.34|8363.34|8363.34|8363.34|8363.34|0
1727779400000|2024-10-01 10:43:20|8362.31|8362.31|8362.31|8362.31|8362.31|8362.31|8362.31|8362.31|0
1727779430000|2024-10-01 10:43:50|8358.16|8358.16|8358.16|8358.16|8358.16|8358.16|8358.16|8358.16|0
1727779500000|2024-10-01 10:45:00|8359.52|8359.52|8359.52|8359.52|8359.52|8359.52|8359.52|8359.52|0
1727779520000|2024-10-01 10:45:20|8356.79|8356.79|8356.79|8356.79|8356.79|8356.79|8356.79|8356.79|0
1727779620000|2024-10-01 10:47:00|8358.16|8358.16|8358.16|8358.16|8358.16|8358.16|8358.16|8358.16|0
1727779680000|2024-10-01 10:48:00|8359.19|8359.19|8357.83|8357.83|8359.19|8359.19|8357.83|8357.83|0
1727779770000|2024-10-01 10:49:30|8356.46|8356.46|8356.46|8356.46|8356.46|8356.46|8356.46|8356.46|0
1727779800000|2024-10-01 10:50:00|8357.83|8357.83|8357.83|8357.83|8357.83|8357.83|8357.83|8357.83|0
1727779860000|2024-10-01 10:51:00|8358.87|8358.87|8358.87|8358.87|8358.87|8358.87|8358.87|8358.87|0
1727779980000|2024-10-01 10:53:00|8360.23|8360.23|8360.23|8360.23|8360.23|8360.23|8360.23|8360.23|0
1727780160000|2024-10-01 10:56:00|8361.6|8361.6|8361.6|8361.6|8361.6|8361.6|8361.6|8361.6|0
1727780270000|2024-10-01 10:57:50|8364.71|8364.71|8364.71|8364.71|8364.71|8364.71|8364.71|8364.71|0
1727780280000|2024-10-01 10:58:00|8363.34|8363.34|8363.34|8363.34|8363.34|8363.34|8363.34|8363.34|0
1727780340000|2024-10-01 10:59:00|8364.71|8364.71|8365.75|8365.75|8365.75|8365.75|8364.71|8364.71|0
1727780350000|2024-10-01 10:59:10|8367.11|8367.11|8368.15|8368.15|8368.15|8368.15|8367.11|8367.11|0
1727780380000|2024-10-01 10:59:40|8366.78|8366.78|8368.15|8368.15|8368.15|8368.15|8366.78|8366.78|0
1727780410000|2024-10-01 11:00:10|8369.51|8369.51|8369.51|8369.51|8369.51|8369.51|8369.51|8369.51|0
1727780440000|2024-10-01 11:00:40|8368.15|8368.15|8366.78|8366.78|8368.15|8368.15|8366.78|8366.78|0
1727780600000|2024-10-01 11:03:20|8367.48|8367.48|8367.48|8367.48|8367.48|8367.48|8367.48|8367.48|0
1727780620000|2024-10-01 11:03:40|8370.21|8370.21|8370.21|8370.21|8370.21|8370.21|8370.21|8370.21|0
1727780660000|2024-10-01 11:04:20|8371.58|8371.58|8371.58|8371.58|8371.58|8371.58|8371.58|8371.58|0
1727780830000|2024-10-01 11:07:10|8374.31|8374.31|8379.82|8379.82|8379.82|8379.82|8374.31|8374.31|0
1727780840000|2024-10-01 11:07:20|8381.19|8381.19|8381.19|8381.19|8381.19|8381.19|8381.19|8381.19|0
1727780850000|2024-10-01 11:07:30|8379.82|8379.82|8379.82|8379.82|8379.82|8379.82|8379.82|8379.82|0
1727780900000|2024-10-01 11:08:20|8377.75|8377.75|8376.38|8376.38|8377.75|8377.75|8376.38|8376.38|0
1727780940000|2024-10-01 11:09:00|8378.46|8378.46|8378.46|8378.46|8378.46|8378.46|8378.46|8378.46|0
1727780950000|2024-10-01 11:09:10|8379.85|8379.85|8379.85|8379.85|8379.85|8379.85|8379.85|8379.85|0
1727780970000|2024-10-01 11:09:30|8380.88|8380.88|8384.9|8384.9|8384.9|8384.9|8380.88|8380.88|0
1727780980000|2024-10-01 11:09:40|8385.94|8385.94|8387.88|8387.88|8387.88|8387.88|8385.94|8385.94|0
1727780990000|2024-10-01 11:09:50|8388.76|8388.76|8388.76|8388.76|8388.76|8388.76|8388.76|8388.76|0
1727781000000|2024-10-01 11:10:00|8389.63|8389.63|8388.76|8388.76|8389.63|8389.63|8388.76|8388.76|0
1727781030000|2024-10-01 11:10:30|8392.85|8392.85|8392.85|8392.85|8392.85|8392.85|8392.85|8392.85|0
1727781090000|2024-10-01 11:11:30|8391.98|8391.98|8391.98|8391.98|8391.98|8391.98|8391.98|8391.98|0
1727781190000|2024-10-01 11:13:10|8390.61|8390.61|8390.61|8390.61|8390.61|8390.61|8390.61|8390.61|0
1727781250000|2024-10-01 11:14:10|8388.54|8388.54|8388.54|8388.54|8388.54|8388.54|8388.54|8388.54|0
1727781260000|2024-10-01 11:14:20|8387.17|8387.17|8387.17|8387.17|8387.17|8387.17|8387.17|8387.17|0
1727781290000|2024-10-01 11:14:50|8385.81|8385.81|8385.81|8385.81|8385.81|8385.81|8385.81|8385.81|0
1727781330000|2024-10-01 11:15:30|8384.44|8384.44|8380.29|8380.29|8384.44|8384.44|8380.29|8380.29|0
1727781370000|2024-10-01 11:16:10|8379.64|8379.64|8379.64|8379.64|8379.64|8379.64|8379.64|8379.64|0
1727781380000|2024-10-01 11:16:20|8382.76|8382.76|8383.79|8383.79|8383.79|8383.79|8382.76|8382.76|0
1727781390000|2024-10-01 11:16:30|8382.76|8382.76|8382.76|8382.76|8382.76|8382.76|8382.76|8382.76|0
1727781440000|2024-10-01 11:17:20|8381.39|8381.39|8381.39|8381.39|8381.39|8381.39|8381.39|8381.39|0
1727781490000|2024-10-01 11:18:10|8380.7|8380.7|8380.7|8380.7|8380.7|8380.7|8380.7|8380.7|0
1727781510000|2024-10-01 11:18:30|8379.33|8379.33|8378.68|8378.68|8379.33|8379.33|8378.68|8378.68|0
1727781710000|2024-10-01 11:21:50|8377.65|8377.65|8377.65|8377.65|8377.65|8377.65|8377.65|8377.65|0
1727781730000|2024-10-01 11:22:10|8379.72|8379.72|8379.72|8379.72|8379.72|8379.72|8379.72|8379.72|0
1727782140000|2024-10-01 11:29:00|8382.83|8382.83|8382.83|8382.83|8382.83|8382.83|8382.83|8382.83|0
1727782260000|2024-10-01 11:31:00|8378.68|8378.68|8378.68|8378.68|8378.68|8378.68|8378.68|8378.68|0
1727782270000|2024-10-01 11:31:10|8376.61|8376.61|8376.61|8376.61|8376.61|8376.61|8376.61|8376.61|0
1727782290000|2024-10-01 11:31:30|8375.57|8375.57|8375.57|8375.57|8375.57|8375.57|8375.57|8375.57|0
1727782380000|2024-10-01 11:33:00|8376.61|8376.61|8375.57|8375.57|8376.61|8376.61|8375.57|8375.57|0
1727782450000|2024-10-01 11:34:10|8374.53|8374.53|8374.53|8374.53|8374.53|8374.53|8374.53|8374.53|0
1727782460000|2024-10-01 11:34:20|8373.17|8373.17|8368.63|8368.63|8373.17|8373.17|8368.63|8368.63|0
1727782520000|2024-10-01 11:35:20|8365.52|8365.52|8365.52|8365.52|8365.52|8365.52|8365.52|8365.52|0
1727782550000|2024-10-01 11:35:50|8364.16|8364.16|8364.16|8364.16|8364.16|8364.16|8364.16|8364.16|0
1727782560000|2024-10-01 11:36:00|8363.12|8363.12|8363.12|8363.12|8363.12|8363.12|8363.12|8363.12|0
1727782610000|2024-10-01 11:36:50|8361.75|8361.75|8361.75|8361.75|8361.75|8361.75|8361.75|8361.75|0
1727782640000|2024-10-01 11:37:20|8363.12|8363.12|8361.75|8361.75|8363.12|8363.12|8361.75|8361.75|0
1727782650000|2024-10-01 11:37:30|8362.79|8362.79|8362.79|8362.79|8362.79|8362.79|8362.79|8362.79|0
1727782780000|2024-10-01 11:39:40|8367.16|8367.16|8363.66|8363.66|8367.16|8367.16|8363.66|8363.66|0
1727782820000|2024-10-01 11:40:20|8361.59|8361.59|8364.32|8364.32|8364.32|8364.32|8361.59|8361.59|0
1727782860000|2024-10-01 11:41:00|8362.25|8362.25|8362.25|8362.25|8362.25|8362.25|8362.25|8362.25|0
1727782900000|2024-10-01 11:41:40|8361.21|8361.21|8361.21|8361.21|8361.21|8361.21|8361.21|8361.21|0
1727782950000|2024-10-01 11:42:30|8360.56|8360.56|8360.56|8360.56|8360.56|8360.56|8360.56|8360.56|0
1727783030000|2024-10-01 11:43:50|8361.6|8361.6|8361.6|8361.6|8361.6|8361.6|8360.56|8360.56|0
1727783060000|2024-10-01 11:44:20|8360.56|8360.56|8359.52|8359.52|8360.56|8360.56|8359.52|8359.52|0
1727783190000|2024-10-01 11:46:30|8357.45|8357.45|8358.48|8358.48|8358.48|8358.48|8357.45|8357.45|0
1727783290000|2024-10-01 11:48:10|8359.52|8359.52|8359.52|8359.52|8359.52|8359.52|8359.52|8359.52|0
1727783330000|2024-10-01 11:48:50|8360.56|8360.56|8358.48|8358.48|8360.56|8360.56|8358.48|8358.48|0
1727783630000|2024-10-01 11:53:50|8357.12|8357.12|8358.48|8358.48|8358.48|8358.48|8357.12|8357.12|0
1727783670000|2024-10-01 11:54:30|8359.52|8359.52|8359.52|8359.52|8359.52|8359.52|8359.52|8359.52|0
1727783710000|2024-10-01 11:55:10|8360.56|8360.56|8359.52|8359.52|8362.64|8362.64|8359.52|8359.52|0
1727783830000|2024-10-01 11:57:10|8358.16|8358.16|8359.52|8359.52|8359.52|8359.52|8358.16|8358.16|0
1727783970000|2024-10-01 11:59:30|8357.77|8357.77|8357.77|8357.77|8357.77|8357.77|8357.77|8357.77|0
1727784020000|2024-10-01 12:00:20|8356.41|8356.41|8356.41|8356.41|8356.41|8356.41|8356.41|8356.41|0
1727784030000|2024-10-01 12:00:30|8357.45|8357.45|8357.45|8357.45|8357.45|8357.45|8357.45|8357.45|0
1727784070000|2024-10-01 12:01:10|8359.52|8359.52|8357.45|8357.45|8359.52|8359.52|8357.45|8357.45|0
1727784080000|2024-10-01 12:01:20|8359.52|8359.52|8358.48|8358.48|8360.56|8360.56|8358.48|8358.48|0
1727784100000|2024-10-01 12:01:40|8357.45|8357.45|8357.45|8357.45|8357.45|8357.45|8357.45|8357.45|0
1727784130000|2024-10-01 12:02:10|8360.18|8360.18|8360.18|8360.18|8360.18|8360.18|8360.18|8360.18|0
1727784220000|2024-10-01 12:03:40|8361.54|8361.54|8361.54|8361.54|8361.54|8361.54|8361.54|8361.54|0
1727784230000|2024-10-01 12:03:50|8364.65|8364.65|8362.58|8362.58|8364.65|8364.65|8362.58|8362.58|0
1727784270000|2024-10-01 12:04:30|8363.45|8363.45|8362.58|8362.58|8363.45|8363.45|8362.58|8362.58|0
1727784290000|2024-10-01 12:04:50|8361.71|8361.71|8360.83|8360.83|8361.71|8361.71|8360.83|8360.83|0
1727784320000|2024-10-01 12:05:20|8358.76|8358.76|8356.35|8356.35|8358.76|8358.76|8356.35|8356.35|0
1727784330000|2024-10-01 12:05:30|8353.24|8353.24|8353.24|8353.24|8353.24|8353.24|8353.24|8353.24|0
1727784340000|2024-10-01 12:05:40|8352.2|8352.2|8352.2|8352.2|8352.2|8352.2|8352.2|8352.2|0
1727784380000|2024-10-01 12:06:20|8353.24|8353.24|8353.24|8353.24|8353.24|8353.24|8353.24|8353.24|0
1727784520000|2024-10-01 12:08:40|8354.28|8354.28|8355.32|8355.32|8355.32|8355.32|8354.28|8354.28|0
1727784620000|2024-10-01 12:10:20|8354.28|8354.28|8353.24|8353.24|8354.28|8354.28|8353.24|8353.24|0
1727784730000|2024-10-01 12:12:10|8351.88|8351.88|8351.88|8351.88|8351.88|8351.88|8351.88|8351.88|0
1727784780000|2024-10-01 12:13:00|8353.24|8353.24|8353.24|8353.24|8353.24|8353.24|8353.24|8353.24|0
1727784880000|2024-10-01 12:14:40|8350.62|8350.62|8350.62|8350.62|8350.62|8350.62|8350.62|8350.62|0
1727784920000|2024-10-01 12:15:20|8351.98|8351.98|8351.98|8351.98|8351.98|8351.98|8351.98|8351.98|0
1727785010000|2024-10-01 12:16:50|8354.06|8354.06|8354.06|8354.06|8354.06|8354.06|8354.06|8354.06|0
1727785100000|2024-10-01 12:18:20|8355.42|8355.42|8355.42|8355.42|8355.42|8355.42|8355.42|8355.42|0
1727785160000|2024-10-01 12:19:20|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|0
1727785210000|2024-10-01 12:20:10|8358.86|8358.86|8358.86|8358.86|8358.86|8358.86|8358.86|8358.86|0
1727785240000|2024-10-01 12:20:40|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|0
1727785290000|2024-10-01 12:21:30|8356.63|8356.63|8355.75|8355.75|8356.63|8356.63|8355.75|8355.75|0
1727785330000|2024-10-01 12:22:10|8356.63|8356.63|8355.75|8355.75|8356.63|8356.63|8355.75|8355.75|0
1727785340000|2024-10-01 12:22:20|8356.63|8356.63|8355.75|8355.75|8356.63|8356.63|8355.75|8355.75|0
1727785390000|2024-10-01 12:23:10|8356.63|8356.63|8356.63|8356.63|8356.63|8356.63|8356.63|8356.63|0
1727785410000|2024-10-01 12:23:30|8355.26|8355.26|8353.51|8353.51|8355.26|8355.26|8353.51|8353.51|0
1727785420000|2024-10-01 12:23:40|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|0
1727785500000|2024-10-01 12:25:00|8353.02|8353.02|8353.02|8353.02|8353.02|8353.02|8353.02|8353.02|0
1727785510000|2024-10-01 12:25:10|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|0
1727785550000|2024-10-01 12:25:50|8353.51|8353.51|8353.51|8353.51|8353.51|8353.51|8353.51|8353.51|0
1727785660000|2024-10-01 12:27:40|8352.15|8352.15|8352.15|8352.15|8352.15|8352.15|8352.15|8352.15|0
1727785670000|2024-10-01 12:27:50|8353.18|8353.18|8350.07|8350.07|8353.18|8353.18|8350.07|8350.07|0
1727785750000|2024-10-01 12:29:10|8348.71|8348.71|8348.71|8348.71|8348.71|8348.71|8348.71|8348.71|0
1727785790000|2024-10-01 12:29:50|8347.34|8347.34|8346.3|8346.3|8347.34|8347.34|8346.3|8346.3|0
1727785830000|2024-10-01 12:30:30|8347.34|8347.34|8347.34|8347.34|8347.34|8347.34|8347.34|8347.34|0
1727785910000|2024-10-01 12:31:50|8346.3|8346.3|8346.3|8346.3|8346.3|8346.3|8346.3|8346.3|0
1727786010000|2024-10-01 12:33:30|8345.43|8345.43|8345.43|8345.43|8345.43|8345.43|8345.43|8345.43|0
1727786020000|2024-10-01 12:33:40|8344.39|8344.39|8344.39|8344.39|8344.39|8344.39|8344.39|8344.39|0
1727786050000|2024-10-01 12:34:10|8343.03|8343.03|8343.03|8343.03|8343.03|8343.03|8343.03|8343.03|0
1727786070000|2024-10-01 12:34:30|8340.95|8340.95|8340.95|8340.95|8340.95|8340.95|8340.95|8340.95|0
1727786090000|2024-10-01 12:34:50|8343.03|8343.03|8343.03|8343.03|8343.03|8343.03|8343.03|8343.03|0
1727786110000|2024-10-01 12:35:10|8344.39|8344.39|8344.39|8344.39|8344.39|8344.39|8344.39|8344.39|0
1727786130000|2024-10-01 12:35:30|8345.43|8345.43|8345.43|8345.43|8345.43|8345.43|8345.43|8345.43|0
1727786390000|2024-10-01 12:39:50|8342.32|8342.32|8340.24|8340.24|8342.32|8342.32|8340.24|8340.24|0
1727786450000|2024-10-01 12:40:50|8341.28|8341.28|8341.28|8341.28|8341.28|8341.28|8341.28|8341.28|0
1727786460000|2024-10-01 12:41:00|8342.32|8342.32|8342.32|8342.32|8342.32|8342.32|8342.32|8342.32|0
1727786470000|2024-10-01 12:41:10|8341.44|8341.44|8339.69|8339.69|8341.44|8341.44|8339.69|8339.69|0
1727786510000|2024-10-01 12:41:50|8341.77|8341.77|8342.81|8342.81|8342.81|8342.81|8341.77|8341.77|0
1727786540000|2024-10-01 12:42:20|8341.77|8341.77|8341.77|8341.77|8341.77|8341.77|8341.77|8341.77|0
1727786550000|2024-10-01 12:42:30|8340.4|8340.4|8340.4|8340.4|8340.4|8340.4|8340.4|8340.4|0
1727786590000|2024-10-01 12:43:10|8342.48|8342.48|8342.48|8342.48|8342.48|8342.48|8342.48|8342.48|0
1727786660000|2024-10-01 12:44:20|8341.44|8341.44|8340.4|8340.4|8341.44|8341.44|8340.4|8340.4|0
1727786680000|2024-10-01 12:44:40|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|0
1727786700000|2024-10-01 12:45:00|8337.29|8337.29|8337.29|8337.29|8337.29|8337.29|8337.29|8337.29|0
1727786720000|2024-10-01 12:45:20|8336.25|8336.25|8335.22|8335.22|8336.25|8336.25|8335.22|8335.22|0
1727786730000|2024-10-01 12:45:30|8336.09|8336.09|8336.09|8336.09|8336.09|8336.09|8336.09|8336.09|0
1727786740000|2024-10-01 12:45:40|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|0
1727786760000|2024-10-01 12:46:00|8333.47|8333.47|8333.47|8333.47|8333.47|8333.47|8333.47|8333.47|0
1727786780000|2024-10-01 12:46:20|8334.51|8334.51|8334.51|8334.51|8334.51|8334.51|8334.51|8334.51|0
1727786800000|2024-10-01 12:46:40|8333.47|8333.47|8333.47|8333.47|8333.47|8333.47|8333.47|8333.47|0
1727786910000|2024-10-01 12:48:30|8334.51|8334.51|8334.51|8334.51|8334.51|8334.51|8334.51|8334.51|0
1727786970000|2024-10-01 12:49:30|8335.87|8335.87|8336.91|8336.91|8336.91|8336.91|8335.87|8335.87|0
1727787040000|2024-10-01 12:50:40|8335.87|8335.87|8335.87|8335.87|8335.87|8335.87|8335.87|8335.87|0
1727787050000|2024-10-01 12:50:50|8334.51|8334.51|8334.51|8334.51|8334.51|8334.51|8334.51|8334.51|0
1727787150000|2024-10-01 12:52:30|8333.47|8333.47|8332.43|8332.43|8333.47|8333.47|8332.43|8332.43|0
1727787250000|2024-10-01 12:54:10|8333.47|8333.47|8333.47|8333.47|8333.47|8333.47|8333.47|8333.47|0
1727787260000|2024-10-01 12:54:20|8334.83|8334.83|8333.47|8333.47|8334.83|8334.83|8333.47|8333.47|0
1727787290000|2024-10-01 12:54:50|8332.82|8332.82|8332.82|8332.82|8332.82|8332.82|8332.82|8332.82|0
1727787320000|2024-10-01 12:55:20|8331.78|8331.78|8331.78|8331.78|8331.78|8331.78|8331.78|8331.78|0
1727787330000|2024-10-01 12:55:30|8330.91|8330.91|8330.91|8330.91|8330.91|8330.91|8330.91|8330.91|0
1727787340000|2024-10-01 12:55:40|8331.95|8331.95|8331.95|8331.95|8331.95|8331.95|8331.95|8331.95|0
1727787500000|2024-10-01 12:58:20|8330.91|8330.91|8330.91|8330.91|8330.91|8330.91|8330.91|8330.91|0
1727787600000|2024-10-01 13:00:00|8329.87|8329.87|8327.25|8327.25|8329.87|8329.87|8327.25|8327.25|0
1727787620000|2024-10-01 13:00:20|8328.12|8328.12|8328.12|8328.12|8328.12|8328.12|8328.12|8328.12|0
1727787650000|2024-10-01 13:00:50|8327.09|8327.09|8327.09|8327.09|8327.09|8327.09|8327.09|8327.09|0
1727787720000|2024-10-01 13:02:00|8328.12|8328.12|8329.16|8329.16|8329.16|8329.16|8328.12|8328.12|0
1727787770000|2024-10-01 13:02:50|8328.51|8328.51|8328.51|8328.51|8328.51|8328.51|8328.51|8328.51|0
1727787810000|2024-10-01 13:03:30|8330.59|8330.59|8330.59|8330.59|8330.59|8330.59|8330.59|8330.59|0
1727787900000|2024-10-01 13:05:00|8327.97|8327.97|8329.71|8329.71|8329.71|8329.71|8327.97|8327.97|0
1727787910000|2024-10-01 13:05:10|8327.97|8327.97|8327.09|8327.09|8327.97|8327.97|8327.09|8327.09|0
1727787930000|2024-10-01 13:05:30|8326.22|8326.22|8326.22|8326.22|8326.22|8326.22|8326.22|8326.22|0
1727787980000|2024-10-01 13:06:20|8325.57|8325.57|8325.57|8325.57|8325.57|8325.57|8325.57|8325.57|0
1727788000000|2024-10-01 13:06:40|8326.94|8326.94|8327.58|8327.58|8327.58|8327.58|8326.94|8326.94|0
1727788010000|2024-10-01 13:06:50|8326.55|8326.55|8326.94|8326.94|8327.58|8327.58|8326.55|8326.55|0
1727788070000|2024-10-01 13:07:50|8326.29|8326.29|8326.29|8326.29|8326.29|8326.29|8326.29|8326.29|0
1727788080000|2024-10-01 13:08:00|8325.25|8325.25|8325.25|8325.25|8325.25|8325.25|8325.25|8325.25|0
1727788150000|2024-10-01 13:09:10|8322.52|8322.52|8322.52|8322.52|8322.52|8322.52|8322.52|8322.52|0
1727788250000|2024-10-01 13:10:50|8325.14|8325.14|8325.14|8325.14|8325.14|8325.14|8325.14|8325.14|0
1727788300000|2024-10-01 13:11:40|8323.07|8323.07|8323.07|8323.07|8323.07|8323.07|8323.07|8323.07|0
1727788330000|2024-10-01 13:12:10|8320.45|8320.45|8320.45|8320.45|8320.45|8320.45|8320.45|8320.45|0
1727788340000|2024-10-01 13:12:20|8321.32|8321.32|8319.57|8319.57|8321.32|8321.32|8319.57|8319.57|0
1727788350000|2024-10-01 13:12:30|8318.53|8318.53|8317.5|8317.5|8318.53|8318.53|8317.5|8317.5|0
1727788380000|2024-10-01 13:13:00|8315.42|8315.42|8315.42|8315.42|8315.42|8315.42|8315.42|8315.42|0
1727788430000|2024-10-01 13:13:50|8314.38|8314.38|8314.38|8314.38|8314.38|8314.38|8314.38|8314.38|0
1727788470000|2024-10-01 13:14:30|8313.35|8313.35|8313.35|8313.35|8313.35|8313.35|8313.35|8313.35|0
1727788480000|2024-10-01 13:14:40|8314.38|8314.38|8315.42|8315.42|8315.42|8315.42|8314.38|8314.38|0
1727788510000|2024-10-01 13:15:10|8314.38|8314.38|8312.31|8312.31|8314.38|8314.38|8312.31|8312.31|0
1727788540000|2024-10-01 13:15:40|8312.96|8312.96|8312.96|8312.96|8312.96|8312.96|8312.96|8312.96|0
1727788590000|2024-10-01 13:16:30|8315.03|8315.03|8315.03|8315.03|8315.03|8315.03|8315.03|8315.03|0
1727788690000|2024-10-01 13:18:10|8317.76|8317.76|8317.76|8317.76|8317.76|8317.76|8317.76|8317.76|0
1727788710000|2024-10-01 13:18:30|8319.13|8319.13|8319.77|8319.77|8319.77|8319.77|8319.13|8319.13|0
1727788720000|2024-10-01 13:18:40|8319.13|8319.13|8319.13|8319.13|8319.13|8319.13|8319.13|8319.13|0
1727788780000|2024-10-01 13:19:40|8318.09|8318.09|8317.05|8317.05|8318.09|8318.09|8317.05|8317.05|0
1727788790000|2024-10-01 13:19:50|8312.9|8312.9|8311.54|8311.54|8312.9|8312.9|8311.54|8311.54|0
1727788820000|2024-10-01 13:20:20|8310.17|8310.17|8310.17|8310.17|8310.17|8310.17|8310.17|8310.17|0
1727788860000|2024-10-01 13:21:00|8311.21|8311.21|8311.21|8311.21|8311.21|8311.21|8311.21|8311.21|0
1727788900000|2024-10-01 13:21:40|8312.57|8312.57|8313.22|8313.22|8313.22|8313.22|8312.57|8312.57|0
1727789100000|2024-10-01 13:25:00|8312.57|8312.57|8312.57|8312.57|8312.57|8312.57|8312.57|8312.57|0
1727789140000|2024-10-01 13:25:40|8314.65|8314.65|8315.69|8315.69|8315.69|8315.69|8314.65|8314.65|0
1727789200000|2024-10-01 13:26:40|8317.76|8317.76|8317.76|8317.76|8317.76|8317.76|8317.76|8317.76|0
1727789270000|2024-10-01 13:27:50|8320.49|8320.49|8320.49|8320.49|8320.49|8320.49|8320.49|8320.49|0
1727789380000|2024-10-01 13:29:40|8321.86|8321.86|8323.22|8323.22|8323.22|8323.22|8321.86|8321.86|0
1727789390000|2024-10-01 13:29:50|8325.3|8325.3|8325.3|8325.3|8325.3|8325.3|8325.3|8325.3|0
1727789400000|2024-10-01 13:30:00|8326.17|8326.17|8327.05|8327.05|8327.05|8327.05|8326.17|8326.17|0
1727789430000|2024-10-01 13:30:30|8326.01|8326.01|8326.01|8326.01|8326.01|8326.01|8326.01|8326.01|0
1727789500000|2024-10-01 13:31:40|8324.97|8324.97|8324.97|8324.97|8324.97|8324.97|8323.61|8323.61|0
1727789510000|2024-10-01 13:31:50|8321.86|8321.86|8321.86|8321.86|8322.9|8322.9|8321.86|8321.86|0
1727789520000|2024-10-01 13:32:00|8320.49|8320.49|8320.49|8320.49|8320.49|8320.49|8320.49|8320.49|0
1727789550000|2024-10-01 13:32:30|8321.53|8321.53|8317.38|8317.38|8321.53|8321.53|8317.38|8317.38|0
1727789560000|2024-10-01 13:32:40|8316.34|8316.34|8317.38|8317.38|8317.38|8317.38|8316.34|8316.34|0
1727789570000|2024-10-01 13:32:50|8315.63|8315.63|8315.63|8315.63|8315.63|8315.63|8315.63|8315.63|0
1727789580000|2024-10-01 13:33:00|8310.44|8310.44|8308.37|8308.37|8310.44|8310.44|8308.37|8308.37|0
1727789590000|2024-10-01 13:33:10|8306.29|8306.29|8303.56|8303.56|8306.29|8306.29|8303.56|8303.56|0
1727789600000|2024-10-01 13:33:20|8304.6|8304.6|8304.6|8304.6|8304.6|8304.6|8304.6|8304.6|0
1727789610000|2024-10-01 13:33:30|8302.85|8302.85|8302.85|8302.85|8302.85|8302.85|8302.85|8302.85|0
1727789620000|2024-10-01 13:33:40|8300.78|8300.78|8302.69|8302.69|8302.69|8302.69|8300.78|8300.78|0
1727789630000|2024-10-01 13:33:50|8301.32|8301.32|8301.32|8301.32|8301.32|8301.32|8301.32|8301.32|0
1727789640000|2024-10-01 13:34:00|8298.21|8298.21|8298.21|8298.21|8298.21|8298.21|8298.21|8298.21|0
1727789650000|2024-10-01 13:34:10|8296.85|8296.85|8296.85|8296.85|8296.85|8296.85|8296.85|8296.85|0
1727789670000|2024-10-01 13:34:30|8290.62|8290.62|8289.26|8289.26|8290.62|8290.62|8289.26|8289.26|0
1727789680000|2024-10-01 13:34:40|8287.18|8287.18|8288.55|8288.55|8288.55|8288.55|8287.18|8287.18|0
1727789690000|2024-10-01 13:34:50|8289.58|8289.58|8293.02|8293.02|8293.02|8293.02|8289.58|8289.58|0
1727789700000|2024-10-01 13:35:00|8294.39|8294.39|8291.99|8291.99|8294.39|8294.39|8291.99|8291.99|0
1727789710000|2024-10-01 13:35:10|8293.02|8293.02|8291.66|8291.66|8293.02|8293.02|8291.66|8291.66|0
1727789720000|2024-10-01 13:35:20|8292.7|8292.7|8292.7|8292.7|8292.7|8292.7|8292.7|8292.7|0
1727789730000|2024-10-01 13:35:30|8291.66|8291.66|8291.66|8291.66|8291.66|8291.66|8291.66|8291.66|0
1727789740000|2024-10-01 13:35:40|8290.62|8290.62|8289.97|8289.97|8290.62|8290.62|8289.97|8289.97|0
1727789760000|2024-10-01 13:36:00|8288.94|8288.94|8286.99|8286.99|8288.94|8288.94|8286.99|8286.99|0
1727789770000|2024-10-01 13:36:10|8286.12|8286.12|8286.12|8286.12|8286.12|8286.12|8286.12|8286.12|0
1727789780000|2024-10-01 13:36:20|8285.42|8285.42|8284.03|8284.03|8285.42|8285.42|8284.03|8284.03|0
1727789800000|2024-10-01 13:36:40|8282.67|8282.67|8280.59|8280.59|8282.67|8282.67|8280.59|8280.59|0
1727789810000|2024-10-01 13:36:50|8279.55|8279.55|8279.55|8279.55|8279.55|8279.55|8279.55|8279.55|0
1727789820000|2024-10-01 13:37:00|8275.4|8275.4|8275.4|8275.4|8275.4|8275.4|8275.4|8275.4|0
1727789830000|2024-10-01 13:37:10|8277.48|8277.48|8279.55|8279.55|8279.55|8279.55|8277.48|8277.48|0
1727789860000|2024-10-01 13:37:40|8280.59|8280.59|8280.59|8280.59|8280.59|8280.59|8280.59|8280.59|0
1727789870000|2024-10-01 13:37:50|8278.84|8278.84|8278.84|8278.84|8278.84|8278.84|8278.84|8278.84|0
1727789880000|2024-10-01 13:38:00|8279.88|8279.88|8279.88|8279.88|8279.88|8279.88|8279.88|8279.88|0
1727789890000|2024-10-01 13:38:10|8275.73|8275.73|8275.73|8275.73|8275.73|8275.73|8275.73|8275.73|0
1727789900000|2024-10-01 13:38:20|8276.61|8276.61|8275.73|8275.73|8276.61|8276.61|8275.73|8275.73|0
1727789910000|2024-10-01 13:38:30|8277.48|8277.48|8277.48|8277.48|8277.48|8277.48|8277.48|8277.48|0
1727789920000|2024-10-01 13:38:40|8275.73|8275.73|8275.73|8275.73|8275.73|8275.73|8274.86|8274.86|0
1727789960000|2024-10-01 13:39:20|8271.58|8271.58|8271.58|8271.58|8271.58|8271.58|8271.58|8271.58|0
1727789970000|2024-10-01 13:39:30|8272.62|8272.62|8272.62|8272.62|8272.62|8272.62|8272.62|8272.62|0
1727789980000|2024-10-01 13:39:40|8273.66|8273.66|8273.66|8273.66|8273.66|8273.66|8273.66|8273.66|0
1727789990000|2024-10-01 13:39:50|8276.77|8276.77|8283.32|8283.32|8283.32|8283.32|8276.77|8276.77|0
1727790010000|2024-10-01 13:40:10|8279.17|8279.17|8277.1|8277.1|8279.17|8279.17|8277.1|8277.1|0
1727790030000|2024-10-01 13:40:30|8279.17|8279.17|8276.06|8276.06|8280.21|8280.21|8276.06|8276.06|0
1727790050000|2024-10-01 13:40:50|8275.02|8275.02|8275.02|8275.02|8275.02|8275.02|8275.02|8275.02|0
1727790110000|2024-10-01 13:41:50|8270.87|8270.87|8270.87|8270.87|8270.87|8270.87|8270.87|8270.87|0
1727790130000|2024-10-01 13:42:10|8267.76|8267.76|8267.76|8267.76|8267.76|8267.76|8267.76|8267.76|0
1727790170000|2024-10-01 13:42:50|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|0
1727790190000|2024-10-01 13:43:10|8269.83|8269.83|8269.83|8269.83|8269.83|8269.83|8269.83|8269.83|0
1727790210000|2024-10-01 13:43:30|8270.87|8270.87|8273.98|8273.98|8273.98|8273.98|8270.87|8270.87|0
1727790230000|2024-10-01 13:43:50|8271.91|8271.91|8271.91|8271.91|8271.91|8271.91|8271.91|8271.91|0
1727790240000|2024-10-01 13:44:00|8267.76|8267.76|8267.76|8267.76|8267.76|8267.76|8267.76|8267.76|0
1727790250000|2024-10-01 13:44:10|8269.83|8269.83|8264.65|8264.65|8269.83|8269.83|8264.65|8264.65|0
1727790260000|2024-10-01 13:44:20|8263.61|8263.61|8249.36|8249.36|8263.61|8263.61|8249.36|8249.36|0
1727790290000|2024-10-01 13:44:50|8247.41|8247.41|8247.41|8247.41|8247.41|8247.41|8247.41|8247.41|0
1727790300000|2024-10-01 13:45:00|8243.97|8243.97|8237.36|8237.36|8243.97|8243.97|8237.36|8237.36|0
1727790310000|2024-10-01 13:45:10|8239.11|8239.11|8239.98|8239.98|8239.98|8239.98|8239.11|8239.11|0
1727790320000|2024-10-01 13:45:20|8237.91|8237.91|8232.39|8232.39|8237.91|8237.91|8232.39|8232.39|0
1727790330000|2024-10-01 13:45:30|8235.51|8235.51|8234.12|8234.12|8235.51|8235.51|8234.12|8234.12|0
1727790340000|2024-10-01 13:45:40|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|0
1727790350000|2024-10-01 13:45:50|8233.73|8233.73|8233.73|8233.73|8233.73|8233.73|8233.73|8233.73|0
1727790380000|2024-10-01 13:46:20|8232.7|8232.7|8234.77|8234.77|8234.77|8234.77|8232.7|8232.7|0
1727790410000|2024-10-01 13:46:50|8236.52|8236.52|8236.52|8236.52|8236.52|8236.52|8236.52|8236.52|0
1727790420000|2024-10-01 13:47:00|8237.88|8237.88|8237.88|8237.88|8237.88|8237.88|8237.88|8237.88|0
1727790430000|2024-10-01 13:47:10|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|0
1727790440000|2024-10-01 13:47:20|8238.92|8238.92|8238.92|8238.92|8238.92|8238.92|8238.92|8238.92|0
1727790480000|2024-10-01 13:48:00|8239.96|8239.96|8239.96|8239.96|8239.96|8239.96|8239.96|8239.96|0
1727790490000|2024-10-01 13:48:10|8241|8241|8242.03|8242.03|8242.03|8242.03|8241|8241|0
1727790500000|2024-10-01 13:48:20|8244.11|8244.11|8245.15|8245.15|8245.15|8245.15|8244.11|8244.11|0
1727790510000|2024-10-01 13:48:30|8244.11|8244.11|8244.11|8244.11|8244.11|8244.11|8244.11|8244.11|0
1727790550000|2024-10-01 13:49:10|8245.47|8245.47|8248.59|8248.59|8248.59|8248.59|8245.47|8245.47|0
1727790560000|2024-10-01 13:49:20|8249.46|8249.46|8249.08|8249.08|8249.46|8249.46|8247.71|8247.71|0
1727790610000|2024-10-01 13:50:10|8244.71|8244.71|8248.2|8248.2|8248.2|8248.2|8244.71|8244.71|0
1727790620000|2024-10-01 13:50:20|8250.28|8250.28|8250.28|8250.28|8250.28|8250.28|8250.28|8250.28|0
1727790630000|2024-10-01 13:50:30|8253.39|8253.39|8253.39|8253.39|8253.39|8253.39|8253.39|8253.39|0
1727790640000|2024-10-01 13:50:40|8251.32|8251.32|8252|8252|8252|8252|8251.32|8251.32|0
1727790650000|2024-10-01 13:50:50|8251.32|8251.32|8251.32|8251.32|8253.36|8253.36|8251.32|8251.32|0
1727790670000|2024-10-01 13:51:10|8252.68|8252.68|8251.32|8251.32|8252.68|8252.68|8251.32|8251.32|0
1727790690000|2024-10-01 13:51:30|8254.43|8254.43|8254.43|8254.43|8254.43|8254.43|8254.43|8254.43|0
1727790700000|2024-10-01 13:51:40|8255.79|8255.79|8254.43|8254.43|8255.79|8255.79|8254.43|8254.43|0
1727790720000|2024-10-01 13:52:00|8255.79|8255.79|8255.79|8255.79|8255.79|8255.79|8255.79|8255.79|0
1727790740000|2024-10-01 13:52:20|8257.16|8257.16|8257.81|8257.81|8258.46|8258.46|8257.16|8257.16|0
1727790760000|2024-10-01 13:52:40|8258.68|8258.68|8258.68|8258.68|8258.68|8258.68|8258.68|8258.68|0
1727790770000|2024-10-01 13:52:50|8254.53|8254.53|8254.53|8254.53|8254.53|8254.53|8254.53|8254.53|0
1727790780000|2024-10-01 13:53:00|8252.46|8252.46|8251.42|8251.42|8252.46|8252.46|8251.42|8251.42|0
1727790790000|2024-10-01 13:53:10|8248.31|8248.31|8248.31|8248.31|8248.31|8248.31|8248.31|8248.31|0
1727790800000|2024-10-01 13:53:20|8250.38|8250.38|8250.38|8250.38|8250.38|8250.38|8250.38|8250.38|0
1727790810000|2024-10-01 13:53:30|8247.76|8247.76|8248.8|8248.8|8248.8|8248.8|8247.76|8247.76|0
1727790830000|2024-10-01 13:53:50|8247.76|8247.76|8247.76|8247.76|8247.76|8247.76|8247.76|8247.76|0
1727790860000|2024-10-01 13:54:20|8244.65|8244.65|8244.65|8244.65|8244.65|8244.65|8244.65|8244.65|0
1727790870000|2024-10-01 13:54:30|8243.35|8243.35|8244|8244|8244|8244|8243.35|8243.35|0
1727790880000|2024-10-01 13:54:40|8242.96|8242.96|8240.53|8240.53|8242.96|8242.96|8240.53|8240.53|0
1727790900000|2024-10-01 13:55:00|8241.57|8241.57|8241.57|8241.57|8241.57|8241.57|8240.2|8240.2|0
1727790920000|2024-10-01 13:55:20|8237.42|8237.42|8237.42|8237.42|8237.42|8237.42|8237.42|8237.42|0
1727790960000|2024-10-01 13:56:00|8238.46|8238.46|8241.41|8241.41|8241.41|8241.41|8238.46|8238.46|0
1727790970000|2024-10-01 13:56:10|8240.37|8240.37|8239.33|8239.33|8240.37|8240.37|8239.33|8239.33|0
1727790990000|2024-10-01 13:56:30|8238.65|8238.65|8235.18|8235.18|8239.33|8239.33|8235.18|8235.18|0
1727791040000|2024-10-01 13:57:20|8233.82|8233.82|8233.11|8233.11|8233.82|8233.82|8231.74|8231.74|0
1727791060000|2024-10-01 13:57:40|8236.22|8236.22|8237.26|8237.26|8237.26|8237.26|8236.22|8236.22|0
1727791080000|2024-10-01 13:58:00|8238.62|8238.62|8238.62|8238.62|8238.62|8238.62|8238.62|8238.62|0
1727791110000|2024-10-01 13:58:30|8237.26|8237.26|8238.29|8238.29|8238.29|8238.29|8237.26|8237.26|0
1727791130000|2024-10-01 13:58:50|8237.26|8237.26|8237.97|8237.97|8239.33|8239.33|8237.26|8237.26|0
1727791140000|2024-10-01 13:59:00|8239.33|8239.33|8239.33|8239.33|8239.33|8239.33|8239.33|8239.33|0
1727791160000|2024-10-01 13:59:20|8237.97|8237.97|8240.7|8240.7|8240.7|8240.7|8237.97|8237.97|0
1727791180000|2024-10-01 13:59:40|8238.62|8238.62|8237.91|8237.91|8238.62|8238.62|8236.55|8236.55|0
1727791190000|2024-10-01 13:59:50|8235.18|8235.18|8195.1|8195.1|8235.18|8235.18|8195.1|8195.1|0
1727791200000|2024-10-01 14:00:00|8204.3|8204.3|8203.43|8203.43|8204.3|8204.3|8203.43|8203.43|0
1727791210000|2024-10-01 14:00:10|8204.8|8204.8|8204.8|8204.8|8204.8|8204.8|8204.8|8204.8|0
1727791220000|2024-10-01 14:00:20|8215.17|8215.17|8245.95|8245.95|8245.95|8245.95|8215.17|8215.17|0
1727791230000|2024-10-01 14:00:30|8246.99|8246.99|8245.07|8245.07|8246.99|8246.99|8244.04|8244.04|0
1727791240000|2024-10-01 14:00:40|8244.04|8244.04|8244.04|8244.04|8244.04|8244.04|8244.04|8244.04|0
1727791250000|2024-10-01 14:00:50|8245.07|8245.07|8241.96|8241.96|8245.07|8245.07|8241.96|8241.96|0
1727791260000|2024-10-01 14:01:00|8238.85|8238.85|8238.85|8238.85|8238.85|8238.85|8238.85|8238.85|0
1727791270000|2024-10-01 14:01:10|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|0
1727791300000|2024-10-01 14:01:40|8237.42|8237.42|8237.42|8237.42|8237.42|8237.42|8237.42|8237.42|0
1727791310000|2024-10-01 14:01:50|8239.5|8239.5|8237.75|8237.75|8239.5|8239.5|8237.75|8237.75|0
1727791320000|2024-10-01 14:02:00|8239.82|8239.82|8236.55|8236.55|8239.82|8239.82|8235.67|8235.67|0
1727791330000|2024-10-01 14:02:10|8234.8|8234.8|8234.8|8234.8|8234.8|8234.8|8234.8|8234.8|0
1727791340000|2024-10-01 14:02:20|8233.76|8233.76|8232.72|8232.72|8233.76|8233.76|8232.72|8232.72|0
1727791350000|2024-10-01 14:02:30|8238.18|8238.18|8238.18|8238.18|8238.18|8238.18|8238.18|8238.18|0
1727791360000|2024-10-01 14:02:40|8236.11|8236.11|8236.11|8236.11|8236.11|8236.11|8236.11|8236.11|0
1727791370000|2024-10-01 14:02:50|8237.15|8237.15|8238.51|8238.51|8238.51|8238.51|8237.15|8237.15|0
1727791380000|2024-10-01 14:03:00|8237.47|8237.47|8237.31|8237.31|8237.47|8237.47|8236.44|8236.44|0
1727791410000|2024-10-01 14:03:30|8234.58|8234.58|8234.58|8234.58|8234.58|8234.58|8234.58|8234.58|0
1727791420000|2024-10-01 14:03:40|8236.66|8236.66|8236.66|8236.66|8236.66|8236.66|8236.66|8236.66|0
1727791430000|2024-10-01 14:03:50|8239.77|8239.77|8239.77|8239.77|8239.77|8239.77|8239.77|8239.77|0
1727791470000|2024-10-01 14:04:30|8247.03|8247.03|8247.03|8247.03|8249.11|8249.11|8247.03|8247.03|0
1727791480000|2024-10-01 14:04:40|8244.96|8244.96|8247.36|8247.36|8247.36|8247.36|8244.96|8244.96|0
1727791510000|2024-10-01 14:05:10|8244.25|8244.25|8244.25|8244.25|8244.25|8244.25|8244.25|8244.25|0
1727791530000|2024-10-01 14:05:30|8245.12|8245.12|8249.43|8249.43|8249.43|8249.43|8244.25|8244.25|0
1727791540000|2024-10-01 14:05:40|8246.32|8246.32|8244.96|8244.96|8246.32|8246.32|8244.96|8244.96|0
1727791550000|2024-10-01 14:05:50|8244.08|8244.08|8240.97|8240.97|8244.08|8244.08|8240.97|8240.97|0
1727791580000|2024-10-01 14:06:20|8238.89|8238.89|8238.89|8238.89|8238.89|8238.89|8238.89|8238.89|0
1727791660000|2024-10-01 14:07:40|8236.82|8236.82|8236.82|8236.82|8236.82|8236.82|8236.82|8236.82|0
1727791670000|2024-10-01 14:07:50|8235.78|8235.78|8234.74|8234.74|8235.78|8235.78|8234.74|8234.74|0
1727791700000|2024-10-01 14:08:20|8233.38|8233.38|8233.38|8233.38|8233.38|8233.38|8233.38|8233.38|0
1727791710000|2024-10-01 14:08:30|8232.01|8232.01|8232.01|8232.01|8232.01|8232.01|8232.01|8232.01|0
1727791740000|2024-10-01 14:09:00|8230.98|8230.98|8230.98|8230.98|8230.98|8230.98|8230.98|8230.98|0
1727791760000|2024-10-01 14:09:20|8230.1|8230.1|8230.1|8230.1|8230.1|8230.1|8230.1|8230.1|0
1727791770000|2024-10-01 14:09:30|8229.06|8229.06|8229.06|8229.06|8229.06|8229.06|8229.06|8229.06|0
1727791780000|2024-10-01 14:09:40|8225.95|8225.95|8225.95|8225.95|8225.95|8225.95|8225.95|8225.95|0
1727791800000|2024-10-01 14:10:00|8225.08|8225.08|8224.04|8224.04|8225.08|8225.08|8224.04|8224.04|0
1727791840000|2024-10-01 14:10:40|8223.39|8223.39|8220.28|8220.28|8223.39|8223.39|8220.28|8220.28|0
1727791850000|2024-10-01 14:10:50|8220.93|8220.93|8220.28|8220.28|8220.93|8220.93|8220.28|8220.28|0
1727791860000|2024-10-01 14:11:00|8219.41|8219.41|8218.7|8218.7|8219.41|8219.41|8216.29|8216.29|0
1727791870000|2024-10-01 14:11:10|8216.95|8216.95|8215.58|8215.58|8216.95|8216.95|8215.58|8215.58|0
1727791880000|2024-10-01 14:11:20|8214.54|8214.54|8215.58|8215.58|8215.58|8215.58|8213.51|8213.51|0
1727791890000|2024-10-01 14:11:30|8217.66|8217.66|8217.66|8217.66|8217.66|8217.66|8217.66|8217.66|0
1727791900000|2024-10-01 14:11:40|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|0
1727791960000|2024-10-01 14:12:40|8225.96|8225.96|8226.83|8226.83|8226.83|8226.83|8225.96|8225.96|0
1727791970000|2024-10-01 14:12:50|8223.72|8223.72|8224.76|8224.76|8224.76|8224.76|8223.72|8223.72|0
1727791990000|2024-10-01 14:13:10|8226.83|8226.83|8230.27|8230.27|8230.27|8230.27|8226.83|8226.83|0
1727792010000|2024-10-01 14:13:30|8232.35|8232.35|8232.35|8232.35|8232.35|8232.35|8232.35|8232.35|0
1727792030000|2024-10-01 14:13:50|8230.98|8230.98|8228.2|8228.2|8232.35|8232.35|8228.2|8228.2|0
1727792040000|2024-10-01 14:14:00|8227.16|8227.16|8227.16|8227.16|8227.16|8227.16|8227.16|8227.16|0
1727792090000|2024-10-01 14:14:50|8229.23|8229.23|8229.23|8229.23|8229.23|8229.23|8229.23|8229.23|0
1727792100000|2024-10-01 14:15:00|8227.87|8227.87|8226.5|8226.5|8227.87|8227.87|8226.5|8226.5|0
1727792130000|2024-10-01 14:15:30|8222.35|8222.35|8220.61|8220.61|8222.35|8222.35|8220.61|8220.61|0
1727792140000|2024-10-01 14:15:40|8219.24|8219.24|8219.24|8219.24|8219.24|8219.24|8219.24|8219.24|0
1727792150000|2024-10-01 14:15:50|8218.2|8218.2|8219.57|8219.57|8219.57|8219.57|8218.2|8218.2|0
1727792180000|2024-10-01 14:16:20|8223.01|8223.01|8225.08|8225.08|8228.2|8228.2|8223.01|8223.01|0
1727792210000|2024-10-01 14:16:50|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|0
1727792280000|2024-10-01 14:18:00|8215.38|8215.38|8216.09|8216.09|8217.46|8217.46|8215.38|8215.38|0
1727792300000|2024-10-01 14:18:20|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|0
1727792310000|2024-10-01 14:18:30|8214.08|8214.08|8214.08|8214.08|8214.08|8214.08|8214.08|8214.08|0
1727792320000|2024-10-01 14:18:40|8215.44|8215.44|8216.48|8216.48|8216.48|8216.48|8215.44|8215.44|0
1727792360000|2024-10-01 14:19:20|8214.41|8214.41|8212.33|8212.33|8214.41|8214.41|8212.33|8212.33|0
1727792380000|2024-10-01 14:19:40|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|0
1727792400000|2024-10-01 14:20:00|8213.04|8213.04|8220.63|8220.63|8220.63|8220.63|8213.04|8213.04|0
1727792450000|2024-10-01 14:20:50|8218.56|8218.56|8215.83|8215.83|8218.56|8218.56|8215.83|8215.83|0
1727792480000|2024-10-01 14:21:20|8217.91|8217.91|8217.91|8217.91|8217.91|8217.91|8217.91|8217.91|0
1727792490000|2024-10-01 14:21:30|8218.95|8218.95|8221.02|8221.02|8221.02|8221.02|8218.95|8218.95|0
1727792520000|2024-10-01 14:22:00|8217.91|8217.91|8217.91|8217.91|8217.91|8217.91|8217.91|8217.91|0
1727792530000|2024-10-01 14:22:10|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|0
1727792540000|2024-10-01 14:22:20|8217.91|8217.91|8217.91|8217.91|8217.91|8217.91|8217.91|8217.91|0
1727792570000|2024-10-01 14:22:50|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|0
1727792590000|2024-10-01 14:23:10|8223.68|8223.68|8223.68|8223.68|8223.68|8223.68|8223.68|8223.68|0
1727792600000|2024-10-01 14:23:20|8225.07|8225.07|8225.72|8225.72|8226.37|8226.37|8225.07|8225.07|0
1727792610000|2024-10-01 14:23:30|8235.06|8235.06|8235.06|8235.06|8235.06|8235.06|8235.06|8235.06|0
1727792620000|2024-10-01 14:23:40|8232.98|8232.98|8230.91|8230.91|8234.02|8234.02|8230.91|8230.91|0
1727792630000|2024-10-01 14:23:50|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|0
1727792640000|2024-10-01 14:24:00|8229.87|8229.87|8230.91|8230.91|8230.91|8230.91|8229.87|8229.87|0
1727792660000|2024-10-01 14:24:20|8229.87|8229.87|8229.87|8229.87|8229.87|8229.87|8229.87|8229.87|0
1727792670000|2024-10-01 14:24:30|8228.83|8228.83|8228.83|8228.83|8228.83|8228.83|8228.83|8228.83|0
1727792690000|2024-10-01 14:24:50|8229.87|8229.87|8228.5|8228.5|8229.87|8229.87|8228.5|8228.5|0
1727792700000|2024-10-01 14:25:00|8227.14|8227.14|8229.54|8229.54|8229.54|8229.54|8227.14|8227.14|0
1727792710000|2024-10-01 14:25:10|8227.47|8227.47|8227.47|8227.47|8227.47|8227.47|8227.47|8227.47|0
1727792720000|2024-10-01 14:25:20|8226.1|8226.1|8226.1|8226.1|8226.1|8226.1|8226.1|8226.1|0
1727792730000|2024-10-01 14:25:30|8225.06|8225.06|8225.06|8225.06|8225.06|8225.06|8225.06|8225.06|0
1727792760000|2024-10-01 14:26:00|8222.99|8222.99|8225.06|8225.06|8225.06|8225.06|8222.99|8222.99|0
1727792780000|2024-10-01 14:26:20|8222.99|8222.99|8224.03|8224.03|8226.1|8226.1|8222.99|8222.99|0
1727792790000|2024-10-01 14:26:30|8226.1|8226.1|8226.1|8226.1|8226.1|8226.1|8226.1|8226.1|0
1727792800000|2024-10-01 14:26:40|8224.81|8224.81|8224.81|8224.81|8224.81|8224.81|8224.81|8224.81|0
1727792860000|2024-10-01 14:27:40|8224.11|8224.11|8224.11|8224.11|8224.11|8224.11|8224.11|8224.11|0
1727792880000|2024-10-01 14:28:00|8221|8221|8221|8221|8221|8221|8221|8221|0
1727792910000|2024-10-01 14:28:30|8219.96|8219.96|8219.96|8219.96|8219.96|8219.96|8219.96|8219.96|0
1727792950000|2024-10-01 14:29:10|8218.6|8218.6|8218.6|8218.6|8218.6|8218.6|8218.6|8218.6|0
1727793000000|2024-10-01 14:30:00|8223.07|8223.07|8219.63|8219.63|8223.07|8223.07|8219.63|8219.63|0
1727793010000|2024-10-01 14:30:10|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|0
1727793030000|2024-10-01 14:30:30|8214.45|8214.45|8214.45|8214.45|8214.45|8214.45|8214.45|8214.45|0
1727793050000|2024-10-01 14:30:50|8213.08|8213.08|8213.08|8213.08|8213.08|8213.08|8213.08|8213.08|0
1727793060000|2024-10-01 14:31:00|8211.72|8211.72|8210.3|8210.3|8213.08|8213.08|8210.3|8210.3|0
1727793080000|2024-10-01 14:31:20|8211.33|8211.33|8211.33|8211.33|8211.33|8211.33|8211.33|8211.33|0
1727793090000|2024-10-01 14:31:30|8212.37|8212.37|8212.37|8212.37|8212.37|8212.37|8212.37|8212.37|0
1727793140000|2024-10-01 14:32:20|8213.41|8213.41|8213.41|8213.41|8213.41|8213.41|8213.41|8213.41|0
1727793160000|2024-10-01 14:32:40|8216.52|8216.52|8215.23|8215.23|8216.52|8216.52|8215.23|8215.23|0
1727793180000|2024-10-01 14:33:00|8216.59|8216.59|8216.59|8216.59|8216.59|8216.59|8216.59|8216.59|0
1727793190000|2024-10-01 14:33:10|8215.23|8215.23|8212.82|8212.82|8215.23|8215.23|8212.82|8212.82|0
1727793200000|2024-10-01 14:33:20|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|0
1727793210000|2024-10-01 14:33:30|8210.81|8210.81|8210.81|8210.81|8210.81|8210.81|8210.81|8210.81|0
1727793230000|2024-10-01 14:33:50|8209.44|8209.44|8210.48|8210.48|8210.48|8210.48|8209.44|8209.44|0
1727793250000|2024-10-01 14:34:10|8207.86|8207.86|8206.99|8206.99|8207.86|8207.86|8206.99|8206.99|0
1727793260000|2024-10-01 14:34:20|8208.35|8208.35|8209.72|8209.72|8209.72|8209.72|8208.35|8208.35|0
1727793270000|2024-10-01 14:34:30|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|0
1727793280000|2024-10-01 14:34:40|8209.72|8209.72|8208.35|8208.35|8210.75|8210.75|8208.35|8208.35|0
1727793320000|2024-10-01 14:35:20|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|0
1727793370000|2024-10-01 14:36:10|8207.31|8207.31|8209.39|8209.39|8209.39|8209.39|8207.31|8207.31|0
1727793380000|2024-10-01 14:36:20|8210.68|8210.68|8210.68|8210.68|8210.68|8210.68|8210.68|8210.68|0
1727793390000|2024-10-01 14:36:30|8211.72|8211.72|8210.52|8210.52|8212.6|8212.6|8210.52|8210.52|0
1727793410000|2024-10-01 14:36:50|8209.48|8209.48|8209.48|8209.48|8209.48|8209.48|8209.48|8209.48|0
1727793420000|2024-10-01 14:37:00|8212.6|8212.6|8213.63|8213.63|8213.63|8213.63|8212.6|8212.6|0
1727793430000|2024-10-01 14:37:10|8215|8215|8215|8215|8215|8215|8215|8215|0
1727793440000|2024-10-01 14:37:20|8216.04|8216.04|8216.04|8216.04|8216.04|8216.04|8216.04|8216.04|0
1727793500000|2024-10-01 14:38:20|8215|8215|8216.36|8216.36|8216.36|8216.36|8215|8215|0
1727793540000|2024-10-01 14:39:00|8213.25|8213.25|8213.25|8213.25|8213.25|8213.25|8213.25|8213.25|0
1727793630000|2024-10-01 14:40:30|8212.21|8212.21|8213.25|8213.25|8213.25|8213.25|8212.21|8212.21|0
1727793650000|2024-10-01 14:40:50|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|0
1727793670000|2024-10-01 14:41:10|8221.1|8221.1|8221.1|8221.1|8221.1|8221.1|8221.1|8221.1|0
1727793680000|2024-10-01 14:41:20|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|0
1727793690000|2024-10-01 14:41:30|8223.34|8223.34|8223.34|8223.34|8223.34|8223.34|8223.34|8223.34|0
1727793720000|2024-10-01 14:42:00|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|0
1727793730000|2024-10-01 14:42:10|8227.16|8227.16|8225.09|8225.09|8227.16|8227.16|8225.09|8225.09|0
1727793740000|2024-10-01 14:42:20|8223.72|8223.72|8224.43|8224.43|8224.43|8224.43|8223.72|8223.72|0
1727793750000|2024-10-01 14:42:30|8225.47|8225.47|8225.47|8225.47|8225.47|8225.47|8225.47|8225.47|0
1727793760000|2024-10-01 14:42:40|8224.82|8224.82|8224.82|8224.82|8224.82|8224.82|8224.82|8224.82|0
1727793850000|2024-10-01 14:44:10|8221.71|8221.71|8222.75|8222.75|8222.75|8222.75|8221.71|8221.71|0
1727793860000|2024-10-01 14:44:20|8219.63|8219.63|8220.67|8220.67|8220.67|8220.67|8219.63|8219.63|0
1727793870000|2024-10-01 14:44:30|8221.71|8221.71|8222.75|8222.75|8222.75|8222.75|8221.71|8221.71|0
1727793880000|2024-10-01 14:44:40|8221.71|8221.71|8221.71|8221.71|8221.71|8221.71|8221.71|8221.71|0
1727793890000|2024-10-01 14:44:50|8220.67|8220.67|8216.07|8216.07|8220.67|8220.67|8216.07|8216.07|0
1727793910000|2024-10-01 14:45:10|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|0
1727793920000|2024-10-01 14:45:20|8218.4|8218.4|8218.4|8218.4|8218.4|8218.4|8218.4|8218.4|0
1727793930000|2024-10-01 14:45:30|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|0
1727793950000|2024-10-01 14:45:50|8218.74|8218.74|8218.74|8218.74|8218.74|8218.74|8218.74|8218.74|0
1727794010000|2024-10-01 14:46:50|8220.83|8220.83|8220.83|8220.83|8220.83|8220.83|8220.83|8220.83|0
1727794030000|2024-10-01 14:47:10|8219.46|8219.46|8219.46|8219.46|8219.46|8219.46|8219.46|8219.46|0
1727794040000|2024-10-01 14:47:20|8217.38|8217.38|8217.38|8217.38|8217.38|8217.38|8217.38|8217.38|0
1727794070000|2024-10-01 14:47:50|8218.02|8218.02|8218.02|8218.02|8218.02|8218.02|8218.02|8218.02|0
1727794080000|2024-10-01 14:48:00|8214.91|8214.91|8216.99|8216.99|8216.99|8216.99|8214.91|8214.91|0
1727794110000|2024-10-01 14:48:30|8215.95|8215.95|8215.95|8215.95|8215.95|8215.95|8215.95|8215.95|0
1727794150000|2024-10-01 14:49:10|8216.99|8216.99|8215.95|8215.95|8216.99|8216.99|8213.87|8213.87|0
1727794170000|2024-10-01 14:49:30|8218.02|8218.02|8212.84|8212.84|8218.02|8218.02|8211.8|8211.8|0
1727794180000|2024-10-01 14:49:40|8213.87|8213.87|8213.87|8213.87|8213.87|8213.87|8213.87|8213.87|0
1727794260000|2024-10-01 14:51:00|8210.76|8210.76|8209.79|8209.79|8210.76|8210.76|8207.71|8207.71|0
1727794290000|2024-10-01 14:51:30|8211.15|8211.15|8211.15|8211.15|8211.15|8211.15|8211.15|8211.15|0
1727794320000|2024-10-01 14:52:00|8206.78|8206.78|8207.66|8207.66|8207.66|8207.66|8206.78|8206.78|0
1727794360000|2024-10-01 14:52:40|8203.51|8203.51|8201.76|8201.76|8203.51|8203.51|8201.76|8201.76|0
1727794380000|2024-10-01 14:53:00|8202.79|8202.79|8204.87|8204.87|8204.87|8204.87|8202.79|8202.79|0
1727794390000|2024-10-01 14:53:10|8204|8204|8204|8204|8204|8204|8204|8204|0
1727794400000|2024-10-01 14:53:20|8206.73|8206.73|8206.73|8206.73|8206.73|8206.73|8206.73|8206.73|0
1727794420000|2024-10-01 14:53:40|8208.09|8208.09|8206.02|8206.02|8208.09|8208.09|8206.02|8206.02|0
1727794430000|2024-10-01 14:53:50|8204.65|8204.65|8204.65|8204.65|8204.65|8204.65|8204.65|8204.65|0
1727794450000|2024-10-01 14:54:10|8203.61|8203.61|8201.54|8201.54|8203.61|8203.61|8200.5|8200.5|0
1727794480000|2024-10-01 14:54:40|8202.58|8202.58|8201.54|8201.54|8202.58|8202.58|8201.54|8201.54|0
1727794560000|2024-10-01 14:56:00|8202.58|8202.58|8203.94|8203.94|8203.94|8203.94|8202.58|8202.58|0
1727794570000|2024-10-01 14:56:10|8202.9|8202.9|8202.9|8202.9|8202.9|8202.9|8202.9|8202.9|0
1727794590000|2024-10-01 14:56:30|8203.94|8203.94|8203.94|8203.94|8203.94|8203.94|8203.94|8203.94|0
1727794640000|2024-10-01 14:57:20|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|0
1727794670000|2024-10-01 14:57:50|8206.67|8206.67|8206.67|8206.67|8206.67|8206.67|8206.67|8206.67|0
1727794700000|2024-10-01 14:58:20|8208.42|8208.42|8208.42|8208.42|8208.42|8208.42|8208.42|8208.42|0
1727794720000|2024-10-01 14:58:40|8209.78|8209.78|8209.78|8209.78|8209.78|8209.78|8209.78|8209.78|0
1727794740000|2024-10-01 14:59:00|8210.82|8210.82|8217.63|8217.63|8217.63|8217.63|8210.82|8210.82|0
1727794750000|2024-10-01 14:59:10|8218.67|8218.67|8218.67|8218.67|8218.67|8218.67|8218.67|8218.67|0
1727794800000|2024-10-01 15:00:00|8221.78|8221.78|8221.78|8221.78|8221.78|8221.78|8221.78|8221.78|0
1727794820000|2024-10-01 15:00:20|8222.82|8222.82|8220.03|8220.03|8222.82|8222.82|8220.03|8220.03|0
1727794840000|2024-10-01 15:00:40|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|0
1727794850000|2024-10-01 15:00:50|8218.35|8218.35|8218.35|8218.35|8218.35|8218.35|8218.35|8218.35|0
1727794880000|2024-10-01 15:01:20|8219.39|8219.39|8225.16|8225.16|8225.81|8225.81|8219.39|8219.39|0
1727794890000|2024-10-01 15:01:30|8226.91|8226.91|8227.56|8227.56|8227.56|8227.56|8226.91|8226.91|0
1727794910000|2024-10-01 15:01:50|8225.48|8225.48|8224.44|8224.44|8225.48|8225.48|8224.44|8224.44|0
1727794930000|2024-10-01 15:02:10|8225.48|8225.48|8225.48|8225.48|8225.48|8225.48|8225.48|8225.48|0
1727794950000|2024-10-01 15:02:30|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|0
1727794960000|2024-10-01 15:02:40|8225.15|8225.15|8227.88|8227.88|8227.88|8227.88|8225.15|8225.15|0
1727794970000|2024-10-01 15:02:50|8225.15|8225.15|8226.52|8226.52|8226.52|8226.52|8225.15|8225.15|0
1727795040000|2024-10-01 15:04:00|8225.48|8225.48|8226.52|8226.52|8226.52|8226.52|8225.48|8225.48|0
1727795080000|2024-10-01 15:04:40|8225.22|8225.22|8226.52|8226.52|8226.52|8226.52|8225.22|8225.22|0
1727795100000|2024-10-01 15:05:00|8224.44|8224.44|8223.41|8223.41|8224.44|8224.44|8223.41|8223.41|0
1727795110000|2024-10-01 15:05:10|8221.33|8221.33|8222.37|8222.37|8222.37|8222.37|8221.33|8221.33|0
1727795140000|2024-10-01 15:05:40|8223.41|8223.41|8222.37|8222.37|8223.41|8223.41|8222.37|8222.37|0
1727795170000|2024-10-01 15:06:10|8221.33|8221.33|8220.29|8220.29|8221.33|8221.33|8220.29|8220.29|0
1727795180000|2024-10-01 15:06:20|8218.93|8218.93|8216.31|8216.31|8218.93|8218.93|8216.31|8216.31|0
1727795210000|2024-10-01 15:06:50|8215.27|8215.27|8213.19|8213.19|8215.27|8215.27|8213.19|8213.19|0
1727795230000|2024-10-01 15:07:10|8212.55|8212.55|8212.55|8212.55|8212.55|8212.55|8212.55|8212.55|0
1727795290000|2024-10-01 15:08:10|8211.51|8211.51|8209.11|8209.11|8211.51|8211.51|8209.11|8209.11|0
1727795300000|2024-10-01 15:08:20|8207.03|8207.03|8202.93|8202.93|8207.03|8207.03|8202.93|8202.93|0
1727795310000|2024-10-01 15:08:30|8204.3|8204.3|8202.93|8202.93|8204.3|8204.3|8202.93|8202.93|0
1727795320000|2024-10-01 15:08:40|8202.28|8202.28|8202.28|8202.28|8202.28|8202.28|8202.28|8202.28|0
1727795330000|2024-10-01 15:08:50|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|0
1727795340000|2024-10-01 15:09:00|8199.88|8199.88|8200.21|8200.21|8200.21|8200.21|8198.84|8198.84|0
1727795360000|2024-10-01 15:09:20|8200.9|8200.9|8200.9|8200.9|8200.9|8200.9|8200.9|8200.9|0
1727795370000|2024-10-01 15:09:30|8199.16|8199.16|8200.19|8200.19|8201.23|8201.23|8199.16|8199.16|0
1727795400000|2024-10-01 15:10:00|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|0
1727795470000|2024-10-01 15:11:10|8202.27|8202.27|8202.27|8202.27|8202.27|8202.27|8201.23|8201.23|0
1727795490000|2024-10-01 15:11:30|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|0
1727795500000|2024-10-01 15:11:40|8200.19|8200.19|8199.16|8199.16|8200.19|8200.19|8199.16|8199.16|0
1727795550000|2024-10-01 15:12:30|8197.79|8197.79|8197.79|8197.79|8197.79|8197.79|8197.79|8197.79|0
1727795560000|2024-10-01 15:12:40|8199.87|8199.87|8200.58|8200.58|8200.58|8200.58|8199.22|8199.22|0
1727795570000|2024-10-01 15:12:50|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|0
1727795610000|2024-10-01 15:13:30|8204.02|8204.02|8204.02|8204.02|8204.02|8204.02|8204.02|8204.02|0
1727795630000|2024-10-01 15:13:50|8202.66|8202.66|8204.02|8204.02|8204.02|8204.02|8202.66|8202.66|0
1727795680000|2024-10-01 15:14:40|8205.39|8205.39|8207.79|8207.79|8207.79|8207.79|8205.39|8205.39|0
1727795700000|2024-10-01 15:15:00|8205.39|8205.39|8208.37|8208.37|8208.37|8208.37|8205.39|8205.39|0
1727795710000|2024-10-01 15:15:10|8209.41|8209.41|8210.44|8210.44|8210.44|8210.44|8209.41|8209.41|0
1727795730000|2024-10-01 15:15:30|8212.52|8212.52|8212.52|8212.52|8212.52|8212.52|8212.52|8212.52|0
1727795840000|2024-10-01 15:17:20|8211.48|8211.48|8211.48|8211.48|8211.48|8211.48|8211.48|8211.48|0
1727795850000|2024-10-01 15:17:30|8210.44|8210.44|8211.48|8211.48|8211.48|8211.48|8210.44|8210.44|0
1727795860000|2024-10-01 15:17:40|8212.85|8212.85|8212.85|8212.85|8212.85|8212.85|8212.85|8212.85|0
1727795870000|2024-10-01 15:17:50|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|0
1727795880000|2024-10-01 15:18:00|8213.56|8213.56|8213.56|8213.56|8213.56|8213.56|8213.56|8213.56|0
1727795900000|2024-10-01 15:18:20|8214.93|8214.93|8213.56|8213.56|8214.93|8214.93|8213.56|8213.56|0
1727795940000|2024-10-01 15:19:00|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|0
1727795950000|2024-10-01 15:19:10|8210.83|8210.83|8210.83|8210.83|8210.83|8210.83|8210.83|8210.83|0
1727795960000|2024-10-01 15:19:20|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|0
1727795970000|2024-10-01 15:19:30|8213.24|8213.24|8213.24|8213.24|8213.24|8213.24|8213.24|8213.24|0
1727795980000|2024-10-01 15:19:40|8214.11|8214.11|8214.11|8214.11|8214.11|8214.11|8212.36|8212.36|0
1727795990000|2024-10-01 15:19:50|8215.86|8215.86|8215.86|8215.86|8215.86|8215.86|8215.86|8215.86|0
1727796000000|2024-10-01 15:20:00|8214.49|8214.49|8216.44|8216.44|8216.44|8216.44|8214.49|8214.49|0
1727796020000|2024-10-01 15:20:20|8217.47|8217.47|8216.44|8216.44|8217.47|8217.47|8216.44|8216.44|0
1727796040000|2024-10-01 15:20:40|8217.8|8217.8|8217.15|8217.15|8217.8|8217.8|8217.15|8217.15|0
1727796050000|2024-10-01 15:20:50|8218.9|8218.9|8218.9|8218.9|8218.9|8218.9|8218.9|8218.9|0
1727796060000|2024-10-01 15:21:00|8217.86|8217.86|8217.86|8217.86|8217.86|8217.86|8217.86|8217.86|0
1727796080000|2024-10-01 15:21:20|8215.24|8215.24|8216.12|8216.12|8216.12|8216.12|8215.24|8215.24|0
1727796140000|2024-10-01 15:22:20|8216.76|8216.76|8216.76|8216.76|8216.76|8216.76|8216.76|8216.76|0
1727796190000|2024-10-01 15:23:10|8221.95|8221.95|8221.95|8221.95|8221.95|8221.95|8221.95|8221.95|0
1727796260000|2024-10-01 15:24:20|8221.08|8221.08|8220.2|8220.2|8221.08|8221.08|8220.2|8220.2|0
1727796280000|2024-10-01 15:24:40|8219.17|8219.17|8218.29|8218.29|8219.17|8219.17|8218.29|8218.29|0
1727796290000|2024-10-01 15:24:50|8217.64|8217.64|8217.64|8217.64|8217.64|8217.64|8217.64|8217.64|0
1727796350000|2024-10-01 15:25:50|8216.61|8216.61|8216.61|8216.61|8216.61|8216.61|8216.61|8216.61|0
1727796360000|2024-10-01 15:26:00|8215.57|8215.57|8215.57|8215.57|8215.57|8215.57|8215.57|8215.57|0
1727796370000|2024-10-01 15:26:10|8214.53|8214.53|8214.53|8214.53|8214.53|8214.53|8214.53|8214.53|0
1727796390000|2024-10-01 15:26:30|8213.88|8213.88|8213.19|8213.19|8213.88|8213.88|8213.19|8213.19|0
1727796420000|2024-10-01 15:27:00|8212.15|8212.15|8213.19|8213.19|8213.19|8213.19|8212.15|8212.15|0
1727796430000|2024-10-01 15:27:10|8215.26|8215.26|8213.19|8213.19|8215.26|8215.26|8213.19|8213.19|0
1727796460000|2024-10-01 15:27:40|8212.15|8212.15|8212.15|8212.15|8212.15|8212.15|8212.15|8212.15|0
1727796470000|2024-10-01 15:27:50|8212.8|8212.8|8212.8|8212.8|8212.8|8212.8|8212.8|8212.8|0
1727796480000|2024-10-01 15:28:00|8213.84|8213.84|8213.84|8213.84|8213.84|8213.84|8213.84|8213.84|0
1727796500000|2024-10-01 15:28:20|8215.2|8215.2|8215.2|8215.2|8215.2|8215.2|8215.2|8215.2|0
1727796510000|2024-10-01 15:28:30|8213.84|8213.84|8215.2|8215.2|8215.2|8215.2|8213.84|8213.84|0
1727796550000|2024-10-01 15:29:10|8216.24|8216.24|8217.28|8217.28|8217.28|8217.28|8216.24|8216.24|0
1727796560000|2024-10-01 15:29:20|8218.64|8218.64|8218.64|8218.64|8218.64|8218.64|8218.64|8218.64|0
1727796590000|2024-10-01 15:29:50|8217.28|8217.28|8220.72|8220.72|8220.72|8220.72|8217.28|8217.28|0
1727853300000|2024-10-02 07:15:00|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|0
1727853350000|2024-10-02 07:15:50|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|0
1727853370000|2024-10-02 07:16:10|8146.14|8146.14|8151.33|8151.33|8151.33|8151.33|8146.14|8146.14|0
1727853420000|2024-10-02 07:17:00|8149.97|8149.97|8149.97|8149.97|8149.97|8149.97|8149.97|8149.97|0
1727853430000|2024-10-02 07:17:10|8152.04|8152.04|8152.04|8152.04|8152.04|8152.04|8152.04|8152.04|0
1727853440000|2024-10-02 07:17:20|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|0
1727853470000|2024-10-02 07:17:50|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|0
1727853480000|2024-10-02 07:18:00|8158.21|8158.21|8158.21|8158.21|8158.21|8158.21|8158.21|8158.21|0
1727853490000|2024-10-02 07:18:10|8160.29|8160.29|8160.29|8160.29|8160.29|8160.29|8160.29|8160.29|0
1727853550000|2024-10-02 07:19:10|8165.47|8165.47|8165.47|8165.47|8165.47|8165.47|8165.47|8165.47|0
1727853560000|2024-10-02 07:19:20|8166.84|8166.84|8166.84|8166.84|8166.84|8166.84|8166.84|8166.84|0
1727853590000|2024-10-02 07:19:50|8168.78|8168.78|8168.78|8168.78|8168.78|8168.78|8168.78|8168.78|0
1727853620000|2024-10-02 07:20:20|8166.71|8166.71|8166.71|8166.71|8166.71|8166.71|8166.71|8166.71|0
1727853690000|2024-10-02 07:21:30|8165.34|8165.34|8165.34|8165.34|8165.34|8165.34|8165.34|8165.34|0
1727853820000|2024-10-02 07:23:40|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|0
1727853950000|2024-10-02 07:25:50|8157.42|8157.42|8162.61|8162.61|8162.61|8162.61|8157.42|8157.42|0
1727853970000|2024-10-02 07:26:10|8164.69|8164.69|8165.72|8165.72|8165.72|8165.72|8164.69|8164.69|0
1727853980000|2024-10-02 07:26:20|8167.8|8167.8|8167.8|8167.8|8167.8|8167.8|8167.8|8167.8|0
1727854200000|2024-10-02 07:30:00|8166.76|8166.76|8164.03|8164.03|8166.76|8166.76|8164.03|8164.03|0
1727854220000|2024-10-02 07:30:20|8165.07|8165.07|8166.43|8166.43|8166.43|8166.43|8165.07|8165.07|0
1727854240000|2024-10-02 07:30:40|8168.51|8168.51|8172.66|8172.66|8172.66|8172.66|8168.51|8168.51|0
1727854330000|2024-10-02 07:32:10|8174.02|8174.02|8174.02|8174.02|8174.02|8174.02|8174.02|8174.02|0
1727854440000|2024-10-02 07:34:00|8177.14|8177.14|8178.18|8178.18|8178.18|8178.18|8177.14|8177.14|0
1727854450000|2024-10-02 07:34:10|8177.14|8177.14|8177.14|8177.14|8177.14|8177.14|8177.14|8177.14|0
1727854580000|2024-10-02 07:36:20|8175.77|8175.77|8175.77|8175.77|8175.77|8175.77|8175.77|8175.77|0
1727854590000|2024-10-02 07:36:30|8178.5|8178.5|8179.87|8179.87|8179.87|8179.87|8178.5|8178.5|0
1727854810000|2024-10-02 07:40:10|8181.94|8181.94|8186.75|8186.75|8186.75|8186.75|8181.94|8181.94|0
1727854880000|2024-10-02 07:41:20|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|0
1727855040000|2024-10-02 07:44:00|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|0
1727855140000|2024-10-02 07:45:40|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|0
1727855160000|2024-10-02 07:46:00|8187.46|8187.46|8187.46|8187.46|8187.46|8187.46|8187.46|8187.46|0
1727855240000|2024-10-02 07:47:20|8185.38|8185.38|8185.38|8185.38|8185.38|8185.38|8185.38|8185.38|0
1727855540000|2024-10-02 07:52:20|8182.27|8182.27|8182.27|8182.27|8182.27|8182.27|8182.27|8182.27|0
1727855550000|2024-10-02 07:52:30|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|0
1727855560000|2024-10-02 07:52:40|8185.38|8185.38|8186.42|8186.42|8186.42|8186.42|8185.38|8185.38|0
1727855590000|2024-10-02 07:53:10|8184.35|8184.35|8184.35|8184.35|8184.35|8184.35|8184.35|8184.35|0
1727855610000|2024-10-02 07:53:30|8178.12|8178.12|8178.12|8178.12|8178.12|8178.12|8178.12|8178.12|0
1727855630000|2024-10-02 07:53:50|8176.05|8176.05|8175.01|8175.01|8176.05|8176.05|8175.01|8175.01|0
1727855700000|2024-10-02 07:55:00|8173.64|8173.64|8173.64|8173.64|8175.01|8175.01|8173.64|8173.64|0
1727855740000|2024-10-02 07:55:40|8176.76|8176.76|8177.79|8177.79|8177.79|8177.79|8176.76|8176.76|0
1727855820000|2024-10-02 07:57:00|8173.64|8173.64|8170.91|8170.91|8173.64|8173.64|8170.91|8170.91|0
1727855880000|2024-10-02 07:58:00|8172.99|8172.99|8172.99|8172.99|8172.99|8172.99|8172.99|8172.99|0
1727856050000|2024-10-02 08:00:50|8171.95|8171.95|8171.95|8171.95|8171.95|8171.95|8171.95|8171.95|0
1727856090000|2024-10-02 08:01:30|8170.91|8170.91|8169.55|8169.55|8170.91|8170.91|8169.55|8169.55|0
1727856100000|2024-10-02 08:01:40|8170.91|8170.91|8168.84|8168.84|8170.91|8170.91|8168.84|8168.84|0
1727856290000|2024-10-02 08:04:50|8169.87|8169.87|8167.14|8167.14|8169.87|8169.87|8167.14|8167.14|0
1727856380000|2024-10-02 08:06:20|8169.22|8169.22|8169.22|8169.22|8169.22|8169.22|8169.22|8169.22|0
1727856540000|2024-10-02 08:09:00|8166.11|8166.11|8166.11|8166.11|8166.11|8166.11|8166.11|8166.11|0
1727856670000|2024-10-02 08:11:10|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|0
1727856750000|2024-10-02 08:12:30|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|0
1727856840000|2024-10-02 08:14:00|8153.71|8153.71|8153.71|8153.71|8153.71|8153.71|8153.71|8153.71|0
1727856880000|2024-10-02 08:14:40|8152.35|8152.35|8152.35|8152.35|8152.35|8152.35|8152.35|8152.35|0
1727856960000|2024-10-02 08:16:00|8140.93|8140.93|8140.93|8140.93|8140.93|8140.93|8140.93|8140.93|0
1727857000000|2024-10-02 08:16:40|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|0
1727857020000|2024-10-02 08:17:00|8140.93|8140.93|8141.97|8141.97|8141.97|8141.97|8140.93|8140.93|0
1727857060000|2024-10-02 08:17:40|8140.93|8140.93|8140.93|8140.93|8140.93|8140.93|8140.93|8140.93|0
1727857110000|2024-10-02 08:18:30|8142.3|8142.3|8142.3|8142.3|8142.3|8142.3|8142.3|8142.3|0
1727857130000|2024-10-02 08:18:50|8140.22|8140.22|8138.15|8138.15|8140.22|8140.22|8138.15|8138.15|0
1727857230000|2024-10-02 08:20:30|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|0
1727857250000|2024-10-02 08:20:50|8137.11|8137.11|8139.19|8139.19|8139.19|8139.19|8137.11|8137.11|0
1727857260000|2024-10-02 08:21:00|8138.15|8138.15|8138.15|8138.15|8138.15|8138.15|8138.15|8138.15|0
1727857400000|2024-10-02 08:23:20|8139.51|8139.51|8139.51|8139.51|8139.51|8139.51|8139.51|8139.51|0
1727857410000|2024-10-02 08:23:30|8141.59|8141.59|8143.99|8143.99|8143.99|8143.99|8141.59|8141.59|0
1727857450000|2024-10-02 08:24:10|8145.03|8145.03|8145.03|8145.03|8145.03|8145.03|8145.03|8145.03|0
1727857470000|2024-10-02 08:24:30|8146.07|8146.07|8147.43|8147.43|8147.43|8147.43|8146.07|8146.07|0
1727857480000|2024-10-02 08:24:40|8151.58|8151.58|8151.58|8151.58|8151.58|8151.58|8151.58|8151.58|0
1727857590000|2024-10-02 08:26:30|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|0
1727857690000|2024-10-02 08:28:10|8151.58|8151.58|8151.58|8151.58|8151.58|8151.58|8151.58|8151.58|0
1727857940000|2024-10-02 08:32:20|8153.66|8153.66|8153.66|8153.66|8153.66|8153.66|8153.66|8153.66|0
1727857950000|2024-10-02 08:32:30|8154.31|8154.31|8152.95|8152.95|8154.31|8154.31|8152.95|8152.95|0
1727858000000|2024-10-02 08:33:20|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|0
1727858200000|2024-10-02 08:36:40|8156.06|8156.06|8156.06|8156.06|8156.06|8156.06|8156.06|8156.06|0
1727858210000|2024-10-02 08:36:50|8157.1|8157.1|8157.1|8157.1|8157.1|8157.1|8157.1|8157.1|0
1727858270000|2024-10-02 08:37:50|8160.59|8160.59|8160.59|8160.59|8160.59|8160.59|8160.59|8160.59|0
1727858280000|2024-10-02 08:38:00|8159.72|8159.72|8159.72|8159.72|8159.72|8159.72|8159.72|8159.72|0
1727858440000|2024-10-02 08:40:40|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|0
1727858450000|2024-10-02 08:40:50|8153.49|8153.49|8153.49|8153.49|8153.49|8153.49|8153.49|8153.49|0
1727858580000|2024-10-02 08:43:00|8150.38|8150.38|8150.38|8150.38|8150.38|8150.38|8150.38|8150.38|0
1727858590000|2024-10-02 08:43:10|8146.23|8146.23|8146.23|8146.23|8146.23|8146.23|8146.23|8146.23|0
1727858600000|2024-10-02 08:43:20|8145.19|8145.19|8145.19|8145.19|8145.19|8145.19|8145.19|8145.19|0
1727858640000|2024-10-02 08:44:00|8144.16|8144.16|8144.16|8144.16|8144.16|8144.16|8144.16|8144.16|0
1727858710000|2024-10-02 08:45:10|8142.79|8142.79|8142.79|8142.79|8142.79|8142.79|8142.79|8142.79|0
1727858730000|2024-10-02 08:45:30|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|0
1727858820000|2024-10-02 08:47:00|8139.68|8139.68|8139.68|8139.68|8139.68|8139.68|8139.68|8139.68|0
1727858830000|2024-10-02 08:47:10|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|0
1727858860000|2024-10-02 08:47:40|8139.84|8139.84|8141.21|8141.21|8141.21|8141.21|8139.84|8139.84|0
1727858880000|2024-10-02 08:48:00|8142.24|8142.24|8144.32|8144.32|8144.32|8144.32|8142.24|8142.24|0
1727858890000|2024-10-02 08:48:10|8145.36|8145.36|8145.36|8145.36|8145.36|8145.36|8145.36|8145.36|0
1727858940000|2024-10-02 08:49:00|8139.13|8139.13|8137.84|8137.84|8139.13|8139.13|8137.84|8137.84|0
1727859090000|2024-10-02 08:51:30|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|0
1727859140000|2024-10-02 08:52:20|8140.95|8140.95|8140.95|8140.95|8140.95|8140.95|8140.95|8140.95|0
1727859220000|2024-10-02 08:53:40|8142.89|8142.89|8143.54|8143.54|8143.54|8143.54|8142.89|8142.89|0
1727859230000|2024-10-02 08:53:50|8142.89|8142.89|8142.89|8142.89|8142.89|8142.89|8142.89|8142.89|0
1727859240000|2024-10-02 08:54:00|8143.93|8143.93|8144.97|8144.97|8144.97|8144.97|8143.93|8143.93|0
1727859330000|2024-10-02 08:55:30|8143.93|8143.93|8143.93|8143.93|8143.93|8143.93|8143.93|8143.93|0
1727859360000|2024-10-02 08:56:00|8142.89|8142.89|8142.89|8142.89|8142.89|8142.89|8142.89|8142.89|0
1727859420000|2024-10-02 08:57:00|8140.82|8140.82|8138.48|8138.48|8140.82|8140.82|8138.48|8138.48|0
1727859440000|2024-10-02 08:57:20|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|0
1727859450000|2024-10-02 08:57:30|8136.47|8136.47|8136.47|8136.47|8136.47|8136.47|8136.47|8136.47|0
1727859590000|2024-10-02 08:59:50|8132.97|8132.97|8132.97|8132.97|8132.97|8132.97|8132.97|8132.97|0
1727859600000|2024-10-02 09:00:00|8130.9|8130.9|8124.9|8124.9|8130.9|8130.9|8124.9|8124.9|0
1727859610000|2024-10-02 09:00:10|8123.53|8123.53|8118.74|8118.74|8123.53|8123.53|8118.74|8118.74|0
1727859640000|2024-10-02 09:00:40|8117.44|8117.44|8117.44|8117.44|8117.44|8117.44|8117.44|8117.44|0
1727859660000|2024-10-02 09:01:00|8110.18|8110.18|8110.18|8110.18|8110.18|8110.18|8110.18|8110.18|0
1727859720000|2024-10-02 09:02:00|8108.81|8108.81|8108.81|8108.81|8108.81|8108.81|8108.81|8108.81|0
1727859750000|2024-10-02 09:02:30|8110.9|8110.9|8110.9|8110.9|8110.9|8110.9|8110.9|8110.9|0
1727859800000|2024-10-02 09:03:20|8109.86|8109.86|8111.94|8111.94|8111.94|8111.94|8109.86|8109.86|0
1727859850000|2024-10-02 09:04:10|8109.86|8109.86|8109.86|8109.86|8109.86|8109.86|8109.86|8109.86|0
1727859880000|2024-10-02 09:04:40|8110.9|8110.9|8110.9|8110.9|8110.9|8110.9|8110.9|8110.9|0
1727859900000|2024-10-02 09:05:00|8112.97|8112.97|8112.97|8112.97|8112.97|8112.97|8112.97|8112.97|0
1727859910000|2024-10-02 09:05:10|8115.05|8115.05|8115.05|8115.05|8115.05|8115.05|8115.05|8115.05|0
1727859930000|2024-10-02 09:05:30|8113.68|8113.68|8116.42|8116.42|8116.42|8116.42|8113.68|8113.68|0
1727859940000|2024-10-02 09:05:40|8117.45|8117.45|8117.45|8117.45|8117.45|8117.45|8117.45|8117.45|0
1727860010000|2024-10-02 09:06:50|8119.53|8119.53|8120.57|8120.57|8120.57|8120.57|8119.53|8119.53|0
1727860020000|2024-10-02 09:07:00|8121.6|8121.6|8121.6|8121.6|8121.6|8121.6|8121.6|8121.6|0
1727860030000|2024-10-02 09:07:10|8122.97|8122.97|8122.97|8122.97|8122.97|8122.97|8122.97|8122.97|0
1727860080000|2024-10-02 09:08:00|8119.86|8119.86|8119.86|8119.86|8119.86|8119.86|8119.86|8119.86|0
1727860500000|2024-10-02 09:15:00|8122.97|8122.97|8122.97|8122.97|8122.97|8122.97|8122.97|8122.97|0
1727860510000|2024-10-02 09:15:10|8121.93|8121.93|8121.93|8121.93|8121.93|8121.93|8121.93|8121.93|0
1727860590000|2024-10-02 09:16:30|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|0
1727860630000|2024-10-02 09:17:10|8119.86|8119.86|8120.89|8120.89|8120.89|8120.89|8119.86|8119.86|0
1727860640000|2024-10-02 09:17:20|8121.93|8121.93|8117.78|8117.78|8121.93|8121.93|8117.78|8117.78|0
1727860800000|2024-10-02 09:20:00|8123.62|8123.62|8124.66|8124.66|8124.66|8124.66|8123.62|8123.62|0
1727860850000|2024-10-02 09:20:50|8122.59|8122.59|8122.59|8122.59|8122.59|8122.59|8122.59|8122.59|0
1727860890000|2024-10-02 09:21:30|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|0
1727860980000|2024-10-02 09:23:00|8121.55|8121.55|8119.47|8119.47|8121.55|8121.55|8119.47|8119.47|0
1727861040000|2024-10-02 09:24:00|8122.59|8122.59|8121.55|8121.55|8122.59|8122.59|8121.55|8121.55|0
1727861050000|2024-10-02 09:24:10|8122.91|8122.91|8127.06|8127.06|8127.06|8127.06|8122.91|8122.91|0
1727861280000|2024-10-02 09:28:00|8128.1|8128.1|8128.1|8128.1|8128.1|8128.1|8128.1|8128.1|0
1727861320000|2024-10-02 09:28:40|8129.4|8129.4|8130.04|8130.04|8130.04|8130.04|8129.4|8129.4|0
1727861390000|2024-10-02 09:29:50|8132.12|8132.12|8132.12|8132.12|8132.12|8132.12|8132.12|8132.12|0
1727861400000|2024-10-02 09:30:00|8134.85|8134.85|8134.85|8134.85|8134.85|8134.85|8134.85|8134.85|0
1727861480000|2024-10-02 09:31:20|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|0
1727861520000|2024-10-02 09:32:00|8134.78|8134.78|8136.14|8136.14|8136.14|8136.14|8134.78|8134.78|0
1727861620000|2024-10-02 09:33:40|8135.11|8135.11|8135.11|8135.11|8135.11|8135.11|8135.11|8135.11|0
1727861640000|2024-10-02 09:34:00|8133.03|8133.03|8134.07|8134.07|8134.07|8134.07|8133.03|8133.03|0
1727861650000|2024-10-02 09:34:10|8133.03|8133.03|8131.99|8131.99|8133.03|8133.03|8131.99|8131.99|0
1727861700000|2024-10-02 09:35:00|8133.03|8133.03|8131.99|8131.99|8133.03|8133.03|8131.99|8131.99|0
1727861820000|2024-10-02 09:37:00|8125.77|8125.77|8125.77|8125.77|8125.77|8125.77|8125.77|8125.77|0
1727861940000|2024-10-02 09:39:00|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|0
1727861950000|2024-10-02 09:39:10|8125.22|8125.22|8126.26|8126.26|8126.26|8126.26|8125.22|8125.22|0
1727862070000|2024-10-02 09:41:10|8124.18|8124.18|8124.18|8124.18|8124.18|8124.18|8124.18|8124.18|0
1727862130000|2024-10-02 09:42:10|8125.22|8125.22|8126.26|8126.26|8126.26|8126.26|8125.22|8125.22|0
1727862220000|2024-10-02 09:43:40|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|0
1727862240000|2024-10-02 09:44:00|8126.26|8126.26|8127.3|8127.3|8127.3|8127.3|8126.26|8126.26|0
1727862290000|2024-10-02 09:44:50|8127.94|8127.94|8126.65|8126.65|8127.94|8127.94|8126.65|8126.65|0
1727862360000|2024-10-02 09:46:00|8126|8126|8126|8126|8126|8126|8123.27|8123.27|0
1727862370000|2024-10-02 09:46:10|8124.64|8124.64|8121.52|8121.52|8124.64|8124.64|8121.52|8121.52|0
1727862380000|2024-10-02 09:46:20|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|0
1727862410000|2024-10-02 09:46:50|8118.41|8118.41|8116.01|8116.01|8118.41|8118.41|8116.01|8116.01|0
1727862420000|2024-10-02 09:47:00|8118.08|8118.08|8118.08|8118.08|8118.08|8118.08|8118.08|8118.08|0
1727862530000|2024-10-02 09:48:50|8114.97|8114.97|8114.97|8114.97|8114.97|8114.97|8114.97|8114.97|0
1727862590000|2024-10-02 09:49:50|8113.22|8113.22|8113.22|8113.22|8113.22|8113.22|8113.22|8113.22|0
1727862600000|2024-10-02 09:50:00|8112.19|8112.19|8112.19|8112.19|8112.19|8112.19|8112.19|8112.19|0
1727862620000|2024-10-02 09:50:20|8116.34|8116.34|8116.34|8116.34|8116.34|8116.34|8116.34|8116.34|0
1727862670000|2024-10-02 09:51:10|8114.26|8114.26|8114.26|8114.26|8114.26|8114.26|8114.26|8114.26|0
1727862720000|2024-10-02 09:52:00|8117.37|8117.37|8117.37|8117.37|8117.37|8117.37|8117.37|8117.37|0
1727862770000|2024-10-02 09:52:50|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|0
1727862790000|2024-10-02 09:53:10|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|0
1727862860000|2024-10-02 09:54:20|8120.81|8120.81|8120.81|8120.81|8120.81|8120.81|8120.81|8120.81|0
1727862970000|2024-10-02 09:56:10|8118.74|8118.74|8118.74|8118.74|8118.74|8118.74|8118.74|8118.74|0
1727863020000|2024-10-02 09:57:00|8117.7|8117.7|8117.7|8117.7|8117.7|8117.7|8117.7|8117.7|0
1727863060000|2024-10-02 09:57:40|8118.74|8118.74|8118.74|8118.74|8118.74|8118.74|8118.74|8118.74|0
1727863170000|2024-10-02 09:59:30|8117.7|8117.7|8117.7|8117.7|8117.7|8117.7|8116.34|8116.34|0
1727863200000|2024-10-02 10:00:00|8115.63|8115.63|8114.59|8114.59|8115.63|8115.63|8114.59|8114.59|0
1727863270000|2024-10-02 10:01:10|8113.55|8113.55|8113.55|8113.55|8113.55|8113.55|8113.55|8113.55|0
1727863350000|2024-10-02 10:02:30|8109.52|8109.52|8109.52|8109.52|8109.52|8109.52|8109.52|8109.52|0
1727863480000|2024-10-02 10:04:40|8106.41|8106.41|8106.41|8106.41|8106.41|8106.41|8106.41|8106.41|0
1727863560000|2024-10-02 10:06:00|8105.05|8105.05|8105.05|8105.05|8105.05|8105.05|8105.05|8105.05|0
1727863590000|2024-10-02 10:06:30|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|0
1727863610000|2024-10-02 10:06:50|8107.83|8107.83|8107.83|8107.83|8107.83|8107.83|8107.83|8107.83|0
1727863670000|2024-10-02 10:07:50|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|0
1727863680000|2024-10-02 10:08:00|8104.72|8104.72|8101.28|8101.28|8104.72|8104.72|8101.28|8101.28|0
1727863740000|2024-10-02 10:09:00|8100.24|8100.24|8100.24|8100.24|8100.24|8100.24|8100.24|8100.24|0
1727863750000|2024-10-02 10:09:10|8104.39|8104.39|8104.39|8104.39|8104.39|8104.39|8104.39|8104.39|0
1727863770000|2024-10-02 10:09:30|8106.47|8106.47|8107.5|8107.5|8107.5|8107.5|8106.47|8106.47|0
1727863810000|2024-10-02 10:10:10|8105.43|8105.43|8105.43|8105.43|8105.43|8105.43|8105.43|8105.43|0
1727863920000|2024-10-02 10:12:00|8104.06|8104.06|8104.06|8104.06|8104.06|8104.06|8104.06|8104.06|0
1727863980000|2024-10-02 10:13:00|8099.91|8099.91|8099.91|8099.91|8099.91|8099.91|8099.91|8099.91|0
1727864080000|2024-10-02 10:14:40|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|0
1727864100000|2024-10-02 10:15:00|8095.44|8095.44|8095.44|8095.44|8095.44|8095.44|8095.44|8095.44|0
1727864110000|2024-10-02 10:15:10|8104.72|8104.72|8107.83|8107.83|8107.83|8107.83|8104.72|8104.72|0
1727864120000|2024-10-02 10:15:20|8109.91|8109.91|8107.83|8107.83|8109.91|8109.91|8107.83|8107.83|0
1727864250000|2024-10-02 10:17:30|8105.76|8105.76|8105.76|8105.76|8105.76|8105.76|8105.76|8105.76|0
1727864260000|2024-10-02 10:17:40|8104.72|8104.72|8105.76|8105.76|8105.76|8105.76|8104.72|8104.72|0
1727864390000|2024-10-02 10:19:50|8107.83|8107.83|8111.93|8111.93|8111.93|8111.93|8107.83|8107.83|0
1727864410000|2024-10-02 10:20:10|8110.89|8110.89|8110.89|8110.89|8110.89|8110.89|8110.89|8110.89|0
1727864460000|2024-10-02 10:21:00|8109.52|8109.52|8110.89|8110.89|8110.89|8110.89|8109.52|8109.52|0
1727864520000|2024-10-02 10:22:00|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|0
1727864550000|2024-10-02 10:22:30|8110.56|8110.56|8110.56|8110.56|8110.56|8110.56|8110.56|8110.56|0
1727864570000|2024-10-02 10:22:50|8111.6|8111.6|8110.23|8110.23|8111.6|8111.6|8110.23|8110.23|0
1727864580000|2024-10-02 10:23:00|8111.27|8111.27|8111.27|8111.27|8111.27|8111.27|8111.27|8111.27|0
1727864850000|2024-10-02 10:27:30|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|0
1727864880000|2024-10-02 10:28:00|8111.98|8111.98|8113.02|8113.02|8113.02|8113.02|8111.98|8111.98|0
1727864890000|2024-10-02 10:28:10|8109.91|8109.91|8110.94|8110.94|8110.94|8110.94|8109.91|8109.91|0
1727864900000|2024-10-02 10:28:20|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|0
1727864910000|2024-10-02 10:28:30|8110.22|8110.22|8108.14|8108.14|8110.22|8110.22|8108.14|8108.14|0
1727865040000|2024-10-02 10:30:40|8110.21|8110.21|8112.29|8112.29|8112.29|8112.29|8110.21|8110.21|0
1727865050000|2024-10-02 10:30:50|8114.36|8114.36|8114.36|8114.36|8114.36|8114.36|8114.36|8114.36|0
1727865130000|2024-10-02 10:32:10|8115.4|8115.4|8115.4|8115.4|8115.4|8115.4|8115.4|8115.4|0
1727865140000|2024-10-02 10:32:20|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|0
1727865190000|2024-10-02 10:33:10|8118.45|8118.45|8119.1|8119.1|8119.1|8119.1|8118.45|8118.45|0
1727865210000|2024-10-02 10:33:30|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|0
1727865220000|2024-10-02 10:33:40|8122.21|8122.21|8122.21|8122.21|8122.21|8122.21|8122.21|8122.21|0
1727865260000|2024-10-02 10:34:20|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|0
1727865310000|2024-10-02 10:35:10|8125.32|8125.32|8125.32|8125.32|8125.32|8125.32|8125.32|8125.32|0
1727865360000|2024-10-02 10:36:00|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|0
1727865410000|2024-10-02 10:36:50|8125.65|8125.65|8124.61|8124.61|8125.65|8125.65|8124.61|8124.61|0
1727865450000|2024-10-02 10:37:30|8123.58|8123.58|8123.58|8123.58|8123.58|8123.58|8123.58|8123.58|0
1727865510000|2024-10-02 10:38:30|8122.54|8122.54|8122.54|8122.54|8122.54|8122.54|8122.54|8122.54|0
1727865520000|2024-10-02 10:38:40|8121.17|8121.17|8120.14|8120.14|8121.17|8121.17|8120.14|8120.14|0
1727865540000|2024-10-02 10:39:00|8121.88|8121.88|8121.88|8121.88|8121.88|8121.88|8121.88|8121.88|0
1727865600000|2024-10-02 10:40:00|8122.92|8122.92|8122.92|8122.92|8122.92|8122.92|8122.92|8122.92|0
1727865750000|2024-10-02 10:42:30|8123.96|8123.96|8123.96|8123.96|8123.96|8123.96|8123.96|8123.96|0
1727865890000|2024-10-02 10:44:50|8120.85|8120.85|8120.85|8120.85|8120.85|8120.85|8120.85|8120.85|0
1727865910000|2024-10-02 10:45:10|8119.48|8119.48|8119.48|8119.48|8119.48|8119.48|8119.48|8119.48|0
1727865920000|2024-10-02 10:45:20|8118.44|8118.44|8118.44|8118.44|8118.44|8118.44|8118.44|8118.44|0
1727865960000|2024-10-02 10:46:00|8117.41|8117.41|8117.41|8117.41|8117.41|8117.41|8117.41|8117.41|0
1727866000000|2024-10-02 10:46:40|8116.04|8116.04|8113.97|8113.97|8116.04|8116.04|8113.97|8113.97|0
1727866030000|2024-10-02 10:47:10|8117.08|8117.08|8117.08|8117.08|8117.08|8117.08|8117.08|8117.08|0
1727866420000|2024-10-02 10:53:40|8119.15|8119.15|8119.15|8119.15|8119.15|8119.15|8119.15|8119.15|0
1727866460000|2024-10-02 10:54:20|8120.19|8120.19|8120.19|8120.19|8120.19|8120.19|8120.19|8120.19|0
1727866570000|2024-10-02 10:56:10|8121.56|8121.56|8121.56|8121.56|8121.56|8121.56|8121.56|8121.56|0
1727866670000|2024-10-02 10:57:50|8117.41|8117.41|8117.41|8117.41|8117.41|8117.41|8117.41|8117.41|0
1727866680000|2024-10-02 10:58:00|8114.78|8114.78|8113.91|8113.91|8114.78|8114.78|8113.91|8113.91|0
1727866760000|2024-10-02 10:59:20|8112.16|8112.16|8112.16|8112.16|8112.16|8112.16|8112.16|8112.16|0
1727866790000|2024-10-02 10:59:50|8116.31|8116.31|8116.31|8116.31|8116.31|8116.31|8116.31|8116.31|0
1727866800000|2024-10-02 11:00:00|8117.35|8117.35|8117.35|8117.35|8117.35|8117.35|8117.35|8117.35|0
1727866900000|2024-10-02 11:01:40|8115.27|8115.27|8115.27|8115.27|8115.27|8115.27|8115.27|8115.27|0
1727866950000|2024-10-02 11:02:30|8114.63|8114.63|8114.63|8114.63|8114.63|8114.63|8114.63|8114.63|0
1727866960000|2024-10-02 11:02:40|8113.59|8113.59|8113.59|8113.59|8113.59|8113.59|8113.59|8113.59|0
1727867020000|2024-10-02 11:03:40|8112.94|8112.94|8112.94|8112.94|8112.94|8112.94|8112.94|8112.94|0
1727867060000|2024-10-02 11:04:20|8110.87|8110.87|8110.22|8110.22|8110.87|8110.87|8110.22|8110.22|0
1727867230000|2024-10-02 11:07:10|8111.61|8111.61|8113.7|8113.7|8113.7|8113.7|8111.61|8111.61|0
1727867240000|2024-10-02 11:07:20|8114.39|8114.39|8115.09|8115.09|8115.09|8115.09|8114.39|8114.39|0
1727867250000|2024-10-02 11:07:30|8111.97|8111.97|8109.24|8109.24|8111.97|8111.97|8109.24|8109.24|0
1727867260000|2024-10-02 11:07:40|8110.28|8110.28|8108.27|8108.27|8110.28|8110.28|8108.27|8108.27|0
1727867270000|2024-10-02 11:07:50|8106.9|8106.9|8106.9|8106.9|8106.9|8106.9|8106.9|8106.9|0
1727867320000|2024-10-02 11:08:40|8109.53|8109.53|8108.83|8108.83|8109.53|8109.53|8108.83|8108.83|0
1727867340000|2024-10-02 11:09:00|8106.75|8106.75|8106.75|8106.75|8106.75|8106.75|8106.75|8106.75|0
1727867360000|2024-10-02 11:09:20|8105.46|8105.46|8100.82|8100.82|8105.46|8105.46|8099.95|8099.95|0
1727867410000|2024-10-02 11:10:10|8099.46|8099.46|8099.46|8099.46|8099.46|8099.46|8099.46|8099.46|0
1727867430000|2024-10-02 11:10:30|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|0
1727867540000|2024-10-02 11:12:20|8101.21|8101.21|8101.21|8101.21|8101.21|8101.21|8101.21|8101.21|0
1727867580000|2024-10-02 11:13:00|8102.5|8102.5|8101.47|8101.47|8102.5|8102.5|8101.47|8101.47|0
1727867640000|2024-10-02 11:14:00|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|0
1727867700000|2024-10-02 11:15:00|8104.2|8104.2|8104.2|8104.2|8104.2|8104.2|8104.2|8104.2|0
1727867710000|2024-10-02 11:15:10|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|0
1727867930000|2024-10-02 11:18:50|8101.47|8101.47|8099.39|8099.39|8101.47|8101.47|8099.39|8099.39|0
1727867940000|2024-10-02 11:19:00|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|0
1727868040000|2024-10-02 11:20:40|8100.98|8100.98|8100.98|8100.98|8100.98|8100.98|8100.98|8100.98|0
1727868070000|2024-10-02 11:21:10|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|0
1727868120000|2024-10-02 11:22:00|8097.86|8097.86|8097.86|8097.86|8097.86|8097.86|8097.86|8097.86|0
1727868150000|2024-10-02 11:22:30|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|0
1727868180000|2024-10-02 11:23:00|8100.65|8100.65|8100.65|8100.65|8100.65|8100.65|8100.65|8100.65|0
1727868280000|2024-10-02 11:24:40|8101.69|8101.69|8104.8|8104.8|8104.8|8104.8|8101.69|8101.69|0
1727868290000|2024-10-02 11:24:50|8103.76|8103.76|8105.84|8105.84|8105.84|8105.84|8103.76|8103.76|0
1727868300000|2024-10-02 11:25:00|8109.6|8109.6|8112.33|8112.33|8112.33|8112.33|8109.6|8109.6|0
1727868350000|2024-10-02 11:25:50|8109.7|8109.7|8109.7|8109.7|8109.7|8109.7|8109.7|8109.7|0
1727868500000|2024-10-02 11:28:20|8110.74|8110.74|8110.74|8110.74|8110.74|8110.74|8110.74|8110.74|0
1727868510000|2024-10-02 11:28:30|8109.7|8109.7|8107.63|8107.63|8109.7|8109.7|8107.63|8107.63|0
1727868520000|2024-10-02 11:28:40|8105.55|8105.55|8105.55|8105.55|8105.55|8105.55|8105.55|8105.55|0
1727868530000|2024-10-02 11:28:50|8104.52|8104.52|8104.52|8104.52|8104.52|8104.52|8104.52|8104.52|0
1727868540000|2024-10-02 11:29:00|8103.48|8103.48|8103.48|8103.48|8103.48|8103.48|8102.44|8102.44|0
1727868590000|2024-10-02 11:29:50|8102.44|8102.44|8102.44|8102.44|8102.44|8102.44|8102.44|8102.44|0
1727868620000|2024-10-02 11:30:20|8099.33|8099.33|8097.96|8097.96|8099.33|8099.33|8097.96|8097.96|0
1727868650000|2024-10-02 11:30:50|8099|8099|8099|8099|8099|8099|8099|8099|0
1727868800000|2024-10-02 11:33:20|8100.04|8100.04|8100.04|8100.04|8100.04|8100.04|8100.04|8100.04|0
1727868810000|2024-10-02 11:33:30|8101.79|8101.79|8101.79|8101.79|8101.79|8101.79|8101.79|8101.79|0
1727868820000|2024-10-02 11:33:40|8103.86|8103.86|8103.86|8103.86|8103.86|8103.86|8103.86|8103.86|0
1727868900000|2024-10-02 11:35:00|8104.9|8104.9|8104.9|8104.9|8104.9|8104.9|8104.9|8104.9|0
1727868970000|2024-10-02 11:36:10|8110.41|8110.41|8110.41|8110.41|8110.41|8110.41|8110.41|8110.41|0
1727868980000|2024-10-02 11:36:20|8111.06|8111.06|8111.06|8111.06|8111.06|8111.06|8111.06|8111.06|0
1727869040000|2024-10-02 11:37:20|8108.66|8108.66|8108.66|8108.66|8108.66|8108.66|8108.66|8108.66|0
1727869150000|2024-10-02 11:39:10|8107.29|8107.29|8107.29|8107.29|8107.29|8107.29|8107.29|8107.29|0
1727869300000|2024-10-02 11:41:40|8105.93|8105.93|8105.93|8105.93|8105.93|8105.93|8105.93|8105.93|0
1727869500000|2024-10-02 11:45:00|8108.66|8108.66|8109.31|8109.31|8109.31|8109.31|8108.66|8108.66|0
1727869510000|2024-10-02 11:45:10|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|0
1727869630000|2024-10-02 11:47:10|8110.34|8110.34|8110.34|8110.34|8110.34|8110.34|8110.34|8110.34|0
1727869720000|2024-10-02 11:48:40|8109.31|8109.31|8109.31|8109.31|8109.31|8109.31|8109.31|8109.31|0
1727869800000|2024-10-02 11:50:00|8105.16|8105.16|8105.16|8105.16|8105.16|8105.16|8105.16|8105.16|0
1727869860000|2024-10-02 11:51:00|8101.79|8101.79|8101.79|8101.79|8101.79|8101.79|8101.79|8101.79|0
1727869870000|2024-10-02 11:51:10|8100.75|8100.75|8100.75|8100.75|8100.75|8100.75|8100.75|8100.75|0
1727869890000|2024-10-02 11:51:30|8096.76|8096.76|8094.08|8094.08|8096.76|8096.76|8094.08|8094.08|0
1727869900000|2024-10-02 11:51:40|8092.71|8092.71|8091.84|8091.84|8092.71|8092.71|8091.84|8091.84|0
1727870050000|2024-10-02 11:54:10|8089.76|8089.76|8089.76|8089.76|8089.76|8089.76|8089.76|8089.76|0
1727870060000|2024-10-02 11:54:20|8090.8|8090.8|8090.8|8090.8|8090.8|8090.8|8090.8|8090.8|0
1727870160000|2024-10-02 11:56:00|8091.84|8091.84|8091.84|8091.84|8091.84|8091.84|8091.84|8091.84|0
1727870190000|2024-10-02 11:56:30|8092.87|8092.87|8091.84|8091.84|8092.87|8092.87|8091.84|8091.84|0
1727870260000|2024-10-02 11:57:40|8090.47|8090.47|8091.84|8091.84|8091.84|8091.84|8090.47|8090.47|0
1727870310000|2024-10-02 11:58:30|8090.8|8090.8|8090.8|8090.8|8090.8|8090.8|8090.8|8090.8|0
1727870410000|2024-10-02 12:00:10|8093.53|8093.53|8093.53|8093.53|8093.53|8093.53|8093.53|8093.53|0
1727870570000|2024-10-02 12:02:50|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|0
1727870580000|2024-10-02 12:03:00|8091.45|8091.45|8091.45|8091.45|8091.45|8091.45|8091.45|8091.45|0
1727870590000|2024-10-02 12:03:10|8092.1|8092.1|8092.1|8092.1|8092.1|8092.1|8092.1|8092.1|0
1727870650000|2024-10-02 12:04:10|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|0
1727870730000|2024-10-02 12:05:30|8091.77|8091.77|8091.77|8091.77|8091.77|8091.77|8091.77|8091.77|0
1727870820000|2024-10-02 12:07:00|8094.89|8094.89|8094.89|8094.89|8094.89|8094.89|8094.89|8094.89|0
1727870850000|2024-10-02 12:07:30|8095.92|8095.92|8095.92|8095.92|8095.92|8095.92|8095.92|8095.92|0
1727871280000|2024-10-02 12:14:40|8093.85|8093.85|8095.21|8095.21|8095.21|8095.21|8093.85|8093.85|0
1727871290000|2024-10-02 12:14:50|8096.25|8096.25|8096.25|8096.25|8096.25|8096.25|8096.25|8096.25|0
1727871300000|2024-10-02 12:15:00|8099.62|8099.62|8099.62|8099.62|8099.62|8099.62|8099.62|8099.62|0
1727871310000|2024-10-02 12:15:10|8101.7|8101.7|8102.57|8102.57|8102.57|8102.57|8101.7|8101.7|0
1727871320000|2024-10-02 12:15:20|8103.96|8103.96|8103.96|8103.96|8103.96|8103.96|8103.96|8103.96|0
1727871380000|2024-10-02 12:16:20|8102.6|8102.6|8102.6|8102.6|8102.6|8102.6|8102.6|8102.6|0
1727871390000|2024-10-02 12:16:30|8101.95|8101.95|8097.47|8097.47|8101.95|8101.95|8097.47|8097.47|0
1727871420000|2024-10-02 12:17:00|8094.36|8094.36|8094.36|8094.36|8094.36|8094.36|8094.36|8094.36|0
1727871430000|2024-10-02 12:17:10|8092.35|8092.35|8092.35|8092.35|8092.35|8092.35|8092.35|8092.35|0
1727871440000|2024-10-02 12:17:20|8091.31|8091.31|8091.31|8091.31|8091.31|8091.31|8091.31|8091.31|0
1727871450000|2024-10-02 12:17:30|8088.2|8088.2|8088.2|8088.2|8088.2|8088.2|8088.2|8088.2|0
1727871480000|2024-10-02 12:18:00|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|0
1727871520000|2024-10-02 12:18:40|8091.57|8091.57|8089.49|8089.49|8091.57|8091.57|8089.49|8089.49|0
1727871620000|2024-10-02 12:20:20|8090.53|8090.53|8090.53|8090.53|8090.53|8090.53|8090.53|8090.53|0
1727871630000|2024-10-02 12:20:30|8087.42|8087.42|8088.45|8088.45|8088.45|8088.45|8087.42|8087.42|0
1727871660000|2024-10-02 12:21:00|8091.57|8091.57|8094.68|8094.68|8094.68|8094.68|8091.57|8091.57|0
1727871670000|2024-10-02 12:21:10|8096.75|8096.75|8098.12|8098.12|8098.12|8098.12|8096.75|8096.75|0
1727871690000|2024-10-02 12:21:30|8100.19|8100.19|8100.19|8100.19|8100.19|8100.19|8100.19|8100.19|0
1727871710000|2024-10-02 12:21:50|8102.27|8102.27|8102.27|8102.27|8102.27|8102.27|8102.27|8102.27|0
1727871740000|2024-10-02 12:22:20|8101.23|8101.23|8101.23|8101.23|8101.23|8101.23|8101.23|8101.23|0
1727871750000|2024-10-02 12:22:30|8098.12|8098.12|8098.12|8098.12|8098.12|8098.12|8098.12|8098.12|0
1727871780000|2024-10-02 12:23:00|8099.48|8099.48|8099.48|8099.48|8099.48|8099.48|8099.48|8099.48|0
1727871810000|2024-10-02 12:23:30|8102.11|8102.11|8102.11|8102.11|8102.11|8102.11|8102.11|8102.11|0
1727871820000|2024-10-02 12:23:40|8104.18|8104.18|8104.18|8104.18|8104.18|8104.18|8104.18|8104.18|0
1727871920000|2024-10-02 12:25:20|8105.22|8105.22|8103.14|8103.14|8105.22|8105.22|8103.14|8103.14|0
1727871930000|2024-10-02 12:25:30|8101.07|8101.07|8101.07|8101.07|8101.07|8101.07|8101.07|8101.07|0
1727872140000|2024-10-02 12:29:00|8098.99|8098.99|8098.99|8098.99|8098.99|8098.99|8098.99|8098.99|0
1727872230000|2024-10-02 12:30:30|8096.92|8096.92|8096.92|8096.92|8096.92|8096.92|8096.92|8096.92|0
1727872350000|2024-10-02 12:32:30|8095.88|8095.88|8094.84|8094.84|8095.88|8095.88|8094.84|8094.84|0
1727872430000|2024-10-02 12:33:50|8097.96|8097.96|8098.99|8098.99|8098.99|8098.99|8097.96|8097.96|0
1727872440000|2024-10-02 12:34:00|8101.07|8101.07|8101.07|8101.07|8101.07|8101.07|8101.07|8101.07|0
1727872460000|2024-10-02 12:34:20|8102.11|8102.11|8102.11|8102.11|8102.11|8102.11|8102.11|8102.11|0
1727872470000|2024-10-02 12:34:30|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|0
1727872550000|2024-10-02 12:35:50|8102.43|8102.43|8102.43|8102.43|8102.43|8102.43|8102.43|8102.43|0
1727872610000|2024-10-02 12:36:50|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|0
1727872630000|2024-10-02 12:37:10|8104.84|8104.84|8104.84|8104.84|8104.84|8104.84|8104.84|8104.84|0
1727872640000|2024-10-02 12:37:20|8106.2|8106.2|8110.35|8110.35|8110.35|8110.35|8106.2|8106.2|0
1727872650000|2024-10-02 12:37:30|8108.99|8108.99|8108.99|8108.99|8108.99|8108.99|8108.99|8108.99|0
1727872710000|2024-10-02 12:38:30|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|0
1727872800000|2024-10-02 12:40:00|8114.18|8114.18|8114.18|8114.18|8114.18|8114.18|8114.18|8114.18|0
1727872810000|2024-10-02 12:40:10|8114.82|8114.82|8118.19|8118.19|8118.19|8118.19|8114.82|8114.82|0
1727872830000|2024-10-02 12:40:30|8119.23|8119.23|8119.23|8119.23|8119.23|8119.23|8119.23|8119.23|0
1727872850000|2024-10-02 12:40:50|8122.67|8122.67|8124.04|8124.04|8124.04|8124.04|8122.67|8122.67|0
1727872860000|2024-10-02 12:41:00|8125.07|8125.07|8125.07|8125.07|8125.07|8125.07|8125.07|8125.07|0
1727872900000|2024-10-02 12:41:40|8123|8123|8124.04|8124.04|8124.04|8124.04|8123|8123|0
1727872910000|2024-10-02 12:41:50|8126.11|8126.11|8126.11|8126.11|8126.11|8126.11|8126.11|8126.11|0
1727872970000|2024-10-02 12:42:50|8130.26|8130.26|8131.3|8131.3|8131.3|8131.3|8130.26|8130.26|0
1727873030000|2024-10-02 12:43:50|8128.19|8128.19|8128.19|8128.19|8128.19|8128.19|8128.19|8128.19|0
1727873040000|2024-10-02 12:44:00|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|0
1727873090000|2024-10-02 12:44:50|8123.71|8123.71|8120.27|8120.27|8123.71|8123.71|8120.27|8120.27|0
1727873100000|2024-10-02 12:45:00|8121.31|8121.31|8121.31|8121.31|8121.31|8121.31|8121.31|8121.31|0
1727873120000|2024-10-02 12:45:20|8122.67|8122.67|8120.6|8120.6|8122.67|8122.67|8120.6|8120.6|0
1727873170000|2024-10-02 12:46:10|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|0
1727873230000|2024-10-02 12:47:10|8120.27|8120.27|8118.9|8118.9|8120.27|8120.27|8118.9|8118.9|0
1727873240000|2024-10-02 12:47:20|8117.54|8117.54|8117.54|8117.54|8117.54|8117.54|8117.54|8117.54|0
1727873340000|2024-10-02 12:49:00|8121.03|8121.03|8121.03|8121.03|8121.03|8121.03|8121.03|8121.03|0
1727873350000|2024-10-02 12:49:10|8122.07|8122.07|8125.18|8125.18|8125.18|8125.18|8122.07|8122.07|0
1727873440000|2024-10-02 12:50:40|8127.92|8127.92|8127.92|8127.92|8127.92|8127.92|8127.92|8127.92|0
1727873480000|2024-10-02 12:51:20|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|0
1727873520000|2024-10-02 12:52:00|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|0
1727873770000|2024-10-02 12:56:10|8130.64|8130.64|8129.6|8129.6|8130.64|8130.64|8129.6|8129.6|0
1727873790000|2024-10-02 12:56:30|8128.31|8128.31|8128.31|8128.31|8128.31|8128.31|8128.31|8128.31|0
1727873810000|2024-10-02 12:56:50|8125.57|8125.57|8125.57|8125.57|8125.57|8125.57|8125.57|8125.57|0
1727873820000|2024-10-02 12:57:00|8126.94|8126.94|8126.94|8126.94|8126.94|8126.94|8126.94|8126.94|0
1727873980000|2024-10-02 12:59:40|8129.02|8129.02|8130.05|8130.05|8130.05|8130.05|8129.02|8129.02|0
1727874020000|2024-10-02 13:00:20|8129.02|8129.02|8126.94|8126.94|8129.02|8129.02|8125.9|8125.9|0
1727874090000|2024-10-02 13:01:30|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|0
1727874110000|2024-10-02 13:01:50|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|0
1727874120000|2024-10-02 13:02:00|8124.6|8124.6|8124.6|8124.6|8124.6|8124.6|8124.6|8124.6|0
1727874130000|2024-10-02 13:02:10|8122.85|8122.85|8124.6|8124.6|8124.6|8124.6|8122.85|8122.85|0
1727874140000|2024-10-02 13:02:20|8127.33|8127.33|8127|8127|8127.33|8127.33|8125.96|8125.96|0
1727874150000|2024-10-02 13:02:30|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|0
1727874190000|2024-10-02 13:03:10|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|0
1727874200000|2024-10-02 13:03:20|8124.27|8124.27|8124.27|8124.27|8124.27|8124.27|8124.27|8124.27|0
1727874250000|2024-10-02 13:04:10|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|0
1727874280000|2024-10-02 13:04:40|8127.71|8127.71|8129.08|8129.08|8129.08|8129.08|8127.71|8127.71|0
1727874490000|2024-10-02 13:08:10|8130.44|8130.44|8129.08|8129.08|8130.44|8130.44|8129.08|8129.08|0
1727874500000|2024-10-02 13:08:20|8131.81|8131.81|8130.44|8130.44|8131.81|8131.81|8130.44|8130.44|0
1727874510000|2024-10-02 13:08:30|8131.81|8131.81|8131.81|8131.81|8131.81|8131.81|8131.81|8131.81|0
1727874550000|2024-10-02 13:09:10|8130.77|8130.77|8130.77|8130.77|8130.77|8130.77|8130.77|8130.77|0
1727874600000|2024-10-02 13:10:00|8131.81|8131.81|8131.81|8131.81|8131.81|8131.81|8131.81|8131.81|0
1727874610000|2024-10-02 13:10:10|8132.85|8132.85|8135.9|8135.9|8135.9|8135.9|8132.85|8132.85|0
1727874620000|2024-10-02 13:10:20|8136.54|8136.54|8136.54|8136.54|8136.54|8136.54|8136.54|8136.54|0
1727874630000|2024-10-02 13:10:30|8134.47|8134.47|8133.43|8133.43|8134.47|8134.47|8133.43|8133.43|0
1727874640000|2024-10-02 13:10:40|8132.07|8132.07|8132.07|8132.07|8132.07|8132.07|8132.07|8132.07|0
1727874650000|2024-10-02 13:10:50|8131.03|8131.03|8131.03|8131.03|8131.03|8131.03|8131.03|8131.03|0
1727874700000|2024-10-02 13:11:40|8127.92|8127.92|8127.92|8127.92|8127.92|8127.92|8127.92|8127.92|0
1727874780000|2024-10-02 13:13:00|8128.95|8128.95|8128.95|8128.95|8128.95|8128.95|8128.95|8128.95|0
1727874790000|2024-10-02 13:13:10|8129.99|8129.99|8131.03|8131.03|8131.03|8131.03|8129.99|8129.99|0
1727874810000|2024-10-02 13:13:30|8132.07|8132.07|8132.07|8132.07|8132.07|8132.07|8132.07|8132.07|0
1727874950000|2024-10-02 13:15:50|8131.03|8131.03|8131.03|8131.03|8131.03|8131.03|8131.03|8131.03|0
1727875080000|2024-10-02 13:18:00|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|0
1727875190000|2024-10-02 13:19:50|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|0
1727875230000|2024-10-02 13:20:30|8137.25|8137.25|8139.33|8139.33|8139.33|8139.33|8137.25|8137.25|0
1727875250000|2024-10-02 13:20:50|8144.79|8144.79|8144.79|8144.79|8144.79|8144.79|8144.79|8144.79|0
1727875320000|2024-10-02 13:22:00|8143.75|8143.75|8143.75|8143.75|8143.75|8143.75|8143.75|8143.75|0
1727875350000|2024-10-02 13:22:30|8141.68|8141.68|8143.75|8143.75|8143.75|8143.75|8141.68|8141.68|0
1727875360000|2024-10-02 13:22:40|8142.71|8142.71|8141.35|8141.35|8142.71|8142.71|8141.35|8141.35|0
1727875380000|2024-10-02 13:23:00|8139.34|8139.34|8138.69|8138.69|8140.7|8140.7|8137.32|8137.32|0
1727875390000|2024-10-02 13:23:10|8137.65|8137.65|8137.65|8137.65|8137.65|8137.65|8137.65|8137.65|0
1727875420000|2024-10-02 13:23:40|8139.02|8139.02|8137.65|8137.65|8139.02|8139.02|8137.65|8137.65|0
1727875550000|2024-10-02 13:25:50|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|0
1727875560000|2024-10-02 13:26:00|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|0
1727875630000|2024-10-02 13:27:10|8142.46|8142.46|8142.46|8142.46|8142.46|8142.46|8142.46|8142.46|0
1727875810000|2024-10-02 13:30:10|8141.42|8141.42|8142.46|8142.46|8142.46|8142.46|8141.42|8141.42|0
1727875820000|2024-10-02 13:30:20|8141.42|8141.42|8141.42|8141.42|8141.42|8141.42|8141.42|8141.42|0
1727875830000|2024-10-02 13:30:30|8142.46|8142.46|8142.46|8142.46|8142.46|8142.46|8142.46|8142.46|0
1727875850000|2024-10-02 13:30:50|8141.42|8141.42|8141.42|8141.42|8141.42|8141.42|8141.42|8141.42|0
1727875870000|2024-10-02 13:31:10|8140.38|8140.38|8140.38|8140.38|8140.38|8140.38|8140.38|8140.38|0
1727875880000|2024-10-02 13:31:20|8142.46|8142.46|8142.46|8142.46|8142.46|8142.46|8142.46|8142.46|0
1727875890000|2024-10-02 13:31:30|8141.09|8141.09|8140.05|8140.05|8141.09|8141.09|8140.05|8140.05|0
1727875900000|2024-10-02 13:31:40|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|0
1727875930000|2024-10-02 13:32:10|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|0
1727875980000|2024-10-02 13:33:00|8138.69|8138.69|8138.69|8138.69|8138.69|8138.69|8138.69|8138.69|0
1727876010000|2024-10-02 13:33:30|8139.56|8139.56|8139.56|8139.56|8139.56|8139.56|8139.56|8139.56|0
1727876020000|2024-10-02 13:33:40|8140.6|8140.6|8139.56|8139.56|8140.6|8140.6|8139.56|8139.56|0
1727876110000|2024-10-02 13:35:10|8140.93|8140.93|8140.93|8140.93|8140.93|8140.93|8140.93|8140.93|0
1727876130000|2024-10-02 13:35:30|8144.04|8144.04|8145.08|8145.08|8145.08|8145.08|8144.04|8144.04|0
1727876160000|2024-10-02 13:36:00|8148.19|8148.19|8146.12|8146.12|8148.19|8148.19|8146.12|8146.12|0
1727876220000|2024-10-02 13:37:00|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|0
1727876280000|2024-10-02 13:38:00|8150.59|8150.59|8148.52|8148.52|8150.59|8150.59|8148.52|8148.52|0
1727876300000|2024-10-02 13:38:20|8147.48|8147.48|8147.48|8147.48|8147.48|8147.48|8147.48|8147.48|0
1727876310000|2024-10-02 13:38:30|8146.44|8146.44|8146.44|8146.44|8146.44|8146.44|8146.44|8146.44|0
1727876330000|2024-10-02 13:38:50|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|0
1727876340000|2024-10-02 13:39:00|8151.63|8151.63|8151.63|8151.63|8151.63|8151.63|8151.63|8151.63|0
1727876350000|2024-10-02 13:39:10|8148.52|8148.52|8148.52|8148.52|8148.52|8148.52|8148.52|8148.52|0
1727876390000|2024-10-02 13:39:50|8147.15|8147.15|8147.15|8147.15|8147.15|8147.15|8147.15|8147.15|0
1727876420000|2024-10-02 13:40:20|8148.19|8148.19|8148.19|8148.19|8148.19|8148.19|8148.19|8148.19|0
1727876430000|2024-10-02 13:40:30|8146.83|8146.83|8146.83|8146.83|8146.83|8146.83|8146.83|8146.83|0
1727876460000|2024-10-02 13:41:00|8144.75|8144.75|8144.75|8144.75|8144.75|8144.75|8144.75|8144.75|0
1727876470000|2024-10-02 13:41:10|8143.39|8143.39|8143.39|8143.39|8143.39|8143.39|8143.39|8143.39|0
1727876560000|2024-10-02 13:42:40|8142.74|8142.74|8142.74|8142.74|8142.74|8142.74|8142.74|8142.74|0
1727876580000|2024-10-02 13:43:00|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|0
1727876640000|2024-10-02 13:44:00|8138.26|8138.26|8138.26|8138.26|8138.26|8138.26|8138.26|8138.26|0
1727876650000|2024-10-02 13:44:10|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|0
1727876690000|2024-10-02 13:44:50|8134.11|8134.11|8132.03|8132.03|8134.11|8134.11|8132.03|8132.03|0
1727876710000|2024-10-02 13:45:10|8130.29|8130.29|8130.29|8130.29|8130.29|8130.29|8130.29|8130.29|0
1727876720000|2024-10-02 13:45:20|8129.25|8129.25|8129.25|8129.25|8129.25|8129.25|8129.25|8129.25|0
1727876770000|2024-10-02 13:46:10|8130.29|8130.29|8130.78|8130.78|8131.65|8131.65|8130.29|8130.29|0
1727876780000|2024-10-02 13:46:20|8131.81|8131.81|8132.85|8132.85|8132.85|8132.85|8131.81|8131.81|0
1727876790000|2024-10-02 13:46:30|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|0
1727876830000|2024-10-02 13:47:10|8140.77|8140.77|8140.77|8140.77|8140.77|8140.77|8140.77|8140.77|0
1727876840000|2024-10-02 13:47:20|8141.64|8141.64|8141.64|8141.64|8141.64|8141.64|8141.64|8141.64|0
1727876890000|2024-10-02 13:48:10|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|0
1727876910000|2024-10-02 13:48:30|8145.66|8145.66|8146.7|8146.7|8146.7|8146.7|8145.66|8145.66|0
1727877030000|2024-10-02 13:50:30|8149.43|8149.43|8149.43|8149.43|8149.43|8149.43|8149.43|8149.43|0
1727877040000|2024-10-02 13:50:40|8151.51|8151.51|8151.51|8151.51|8151.51|8151.51|8151.51|8151.51|0
1727877060000|2024-10-02 13:51:00|8153.58|8153.58|8151.51|8151.51|8153.58|8153.58|8151.51|8151.51|0
1727877070000|2024-10-02 13:51:10|8149.43|8149.43|8149.43|8149.43|8149.43|8149.43|8149.43|8149.43|0
1727877120000|2024-10-02 13:52:00|8146.32|8146.32|8146.32|8146.32|8146.32|8146.32|8146.32|8146.32|0
1727877180000|2024-10-02 13:53:00|8145.02|8145.02|8145.02|8145.02|8145.02|8145.02|8145.02|8145.02|0
1727877210000|2024-10-02 13:53:30|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|0
1727877330000|2024-10-02 13:55:30|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|0
1727877350000|2024-10-02 13:55:50|8141.91|8141.91|8140.87|8140.87|8141.91|8141.91|8140.87|8140.87|0
1727877370000|2024-10-02 13:56:10|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|0
1727877380000|2024-10-02 13:56:20|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|0
1727877390000|2024-10-02 13:56:30|8136.72|8136.72|8138.8|8138.8|8138.8|8138.8|8136.72|8136.72|0
1727877410000|2024-10-02 13:56:50|8139.83|8139.83|8139.83|8139.83|8139.83|8139.83|8139.83|8139.83|0
1727877460000|2024-10-02 13:57:40|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|0
1727877490000|2024-10-02 13:58:10|8137.43|8137.43|8137.43|8137.43|8137.43|8137.43|8137.43|8137.43|0
1727877500000|2024-10-02 13:58:20|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|0
1727877530000|2024-10-02 13:58:50|8135.03|8135.03|8136.07|8136.07|8136.07|8136.07|8135.03|8135.03|0
1727877550000|2024-10-02 13:59:10|8134.7|8134.7|8134.7|8134.7|8134.7|8134.7|8134.7|8134.7|0
1727877600000|2024-10-02 14:00:00|8132.95|8132.95|8132.95|8132.95|8132.95|8132.95|8132.95|8132.95|0
1727877630000|2024-10-02 14:00:30|8133.99|8133.99|8133.99|8133.99|8133.99|8133.99|8133.99|8133.99|0
1727877640000|2024-10-02 14:00:40|8135.36|8135.36|8135.36|8135.36|8135.36|8135.36|8135.36|8135.36|0
1727877650000|2024-10-02 14:00:50|8136|8136|8136|8136|8136|8136|8136|8136|0
1727877680000|2024-10-02 14:01:20|8138.08|8138.08|8139.12|8139.12|8139.12|8139.12|8138.08|8138.08|0
1727877740000|2024-10-02 14:02:20|8140.15|8140.15|8140.15|8140.15|8140.15|8140.15|8140.15|8140.15|0
1727877750000|2024-10-02 14:02:30|8141.52|8141.52|8141.52|8141.52|8141.52|8141.52|8141.52|8141.52|0
1727877760000|2024-10-02 14:02:40|8143.59|8143.59|8143.59|8143.59|8143.59|8143.59|8143.59|8143.59|0
1727877770000|2024-10-02 14:02:50|8144.24|8144.24|8150.08|8150.08|8150.08|8150.08|8144.24|8144.24|0
1727877790000|2024-10-02 14:03:10|8151.12|8151.12|8151.12|8151.12|8151.12|8151.12|8151.12|8151.12|0
1727877900000|2024-10-02 14:05:00|8154.24|8154.24|8154.24|8154.24|8154.24|8154.24|8154.24|8154.24|0
1727877920000|2024-10-02 14:05:20|8156.31|8156.31|8153.52|8153.52|8156.31|8156.31|8153.52|8153.52|0
1727877950000|2024-10-02 14:05:50|8152.65|8152.65|8152.65|8152.65|8152.65|8152.65|8152.65|8152.65|0
1727877990000|2024-10-02 14:06:30|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|0
1727878020000|2024-10-02 14:07:00|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|0
1727878070000|2024-10-02 14:07:50|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|0
1727878100000|2024-10-02 14:08:20|8156.47|8156.47|8157.51|8157.51|8157.51|8157.51|8156.47|8156.47|0
1727878110000|2024-10-02 14:08:30|8158.55|8158.55|8158.55|8158.55|8158.55|8158.55|8158.55|8158.55|0
1727878130000|2024-10-02 14:08:50|8161.66|8161.66|8161.66|8161.66|8161.66|8161.66|8161.66|8161.66|0
1727878230000|2024-10-02 14:10:30|8163.41|8163.41|8162.54|8162.54|8164.28|8164.28|8161.66|8161.66|0
1727878250000|2024-10-02 14:10:50|8163.41|8163.41|8163.41|8163.41|8164.28|8164.28|8163.41|8163.41|0
1727878260000|2024-10-02 14:11:00|8165.16|8165.16|8162.54|8162.54|8165.16|8165.16|8162.54|8162.54|0
1727878270000|2024-10-02 14:11:10|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|0
1727878280000|2024-10-02 14:11:20|8165.16|8165.16|8164.28|8164.28|8165.16|8165.16|8164.28|8164.28|0
1727878290000|2024-10-02 14:11:30|8165.16|8165.16|8165.16|8165.16|8165.16|8165.16|8165.16|8165.16|0
1727878300000|2024-10-02 14:11:40|8165.85|8165.85|8166.55|8166.55|8166.55|8166.55|8165.85|8165.85|0
1727878380000|2024-10-02 14:13:00|8167.42|8167.42|8167.42|8167.42|8167.42|8167.42|8167.42|8167.42|0
1727878390000|2024-10-02 14:13:10|8166.55|8166.55|8166.55|8166.55|8166.55|8166.55|8166.55|8166.55|0
1727878410000|2024-10-02 14:13:30|8167.42|8167.42|8167.42|8167.42|8167.42|8167.42|8167.42|8167.42|0
1727878440000|2024-10-02 14:14:00|8174.69|8174.69|8174.69|8174.69|8174.69|8174.69|8174.69|8174.69|0
1727878450000|2024-10-02 14:14:10|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|0
1727878470000|2024-10-02 14:14:30|8176.38|8176.38|8178.45|8178.45|8178.45|8178.45|8176.38|8176.38|0
1727878500000|2024-10-02 14:15:00|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|0
1727878510000|2024-10-02 14:15:10|8176.38|8176.38|8176.38|8176.38|8176.38|8176.38|8176.38|8176.38|0
1727878520000|2024-10-02 14:15:20|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|0
1727878530000|2024-10-02 14:15:30|8178.45|8178.45|8179.49|8179.49|8179.49|8179.49|8178.45|8178.45|0
1727878560000|2024-10-02 14:16:00|8180.53|8180.53|8180.53|8180.53|8180.53|8180.53|8180.53|8180.53|0
1727878650000|2024-10-02 14:17:30|8184.68|8184.68|8187.79|8187.79|8187.79|8187.79|8184.68|8184.68|0
1727878680000|2024-10-02 14:18:00|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|0
1727878740000|2024-10-02 14:19:00|8187.79|8187.79|8187.79|8187.79|8187.79|8187.79|8187.79|8187.79|0
1727878850000|2024-10-02 14:20:50|8184.68|8184.68|8184.68|8184.68|8184.68|8184.68|8184.68|8184.68|0
1727878860000|2024-10-02 14:21:00|8180.2|8180.2|8180.2|8180.2|8180.2|8180.2|8180.2|8180.2|0
1727878890000|2024-10-02 14:21:30|8178.13|8178.13|8178.13|8178.13|8178.13|8178.13|8178.13|8178.13|0
1727878930000|2024-10-02 14:22:10|8173.98|8173.98|8173.98|8173.98|8173.98|8173.98|8173.98|8173.98|0
1727878940000|2024-10-02 14:22:20|8172.61|8172.61|8171.25|8171.25|8172.61|8172.61|8171.25|8171.25|0
1727878950000|2024-10-02 14:22:30|8169.5|8169.5|8169.5|8169.5|8169.5|8169.5|8169.5|8169.5|0
1727878960000|2024-10-02 14:22:40|8166.77|8166.77|8162.13|8162.13|8166.77|8166.77|8162.13|8162.13|0
1727878980000|2024-10-02 14:23:00|8160.06|8160.06|8160.06|8160.06|8160.06|8160.06|8160.06|8160.06|0
1727879050000|2024-10-02 14:24:10|8158.69|8158.69|8158.69|8158.69|8158.69|8158.69|8158.69|8158.69|0
1727879100000|2024-10-02 14:25:00|8155.58|8155.58|8154.54|8154.54|8155.58|8155.58|8154.54|8154.54|0
1727879300000|2024-10-02 14:28:20|8153.51|8153.51|8154.54|8154.54|8154.54|8154.54|8153.51|8153.51|0
1727879360000|2024-10-02 14:29:20|8152.47|8152.47|8152.47|8152.47|8152.47|8152.47|8152.47|8152.47|0
1727879430000|2024-10-02 14:30:30|8153.83|8153.83|8153.83|8153.83|8153.83|8153.83|8153.83|8153.83|0
1727879500000|2024-10-02 14:31:40|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|0
1727879520000|2024-10-02 14:32:00|8156.24|8156.24|8157.6|8157.6|8157.6|8157.6|8156.24|8156.24|0
1727879530000|2024-10-02 14:32:10|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|0
1727879600000|2024-10-02 14:33:20|8155.17|8155.17|8156.21|8156.21|8156.21|8156.21|8155.17|8155.17|0
1727879610000|2024-10-02 14:33:30|8157.25|8157.25|8159.58|8159.58|8159.58|8159.58|8157.25|8157.25|0
1727879640000|2024-10-02 14:34:00|8161.66|8161.66|8161.66|8161.66|8161.66|8161.66|8161.66|8161.66|0
1727879650000|2024-10-02 14:34:10|8163.02|8163.02|8161.34|8161.34|8163.02|8163.02|8161.34|8161.34|0
1727879660000|2024-10-02 14:34:20|8160.3|8160.3|8160.3|8160.3|8160.3|8160.3|8160.3|8160.3|0
1727879700000|2024-10-02 14:35:00|8156.53|8156.53|8157.89|8157.89|8157.89|8157.89|8156.53|8156.53|0
1727879710000|2024-10-02 14:35:10|8156.53|8156.53|8156.53|8156.53|8156.53|8156.53|8156.53|8156.53|0
1727879780000|2024-10-02 14:36:20|8155.88|8155.88|8155.88|8155.88|8155.88|8155.88|8155.88|8155.88|0
1727879840000|2024-10-02 14:37:20|8152.77|8152.77|8150.04|8150.04|8152.77|8152.77|8150.04|8150.04|0
1727879860000|2024-10-02 14:37:40|8148.67|8148.67|8147.31|8147.31|8148.67|8148.67|8147.31|8147.31|0
1727879880000|2024-10-02 14:38:00|8149.06|8149.06|8149.06|8149.06|8149.06|8149.06|8149.06|8149.06|0
1727879890000|2024-10-02 14:38:10|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|0
1727879900000|2024-10-02 14:38:20|8145.94|8145.94|8145.94|8145.94|8145.94|8145.94|8145.94|8145.94|0
1727879930000|2024-10-02 14:38:50|8143.32|8143.32|8143.32|8143.32|8143.32|8143.32|8143.32|8143.32|0
1727879970000|2024-10-02 14:39:30|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|0
1727880120000|2024-10-02 14:42:00|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|0
1727880170000|2024-10-02 14:42:50|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|0
1727880250000|2024-10-02 14:44:10|8141.57|8141.57|8141.57|8141.57|8141.57|8141.57|8141.57|8141.57|0
1727880300000|2024-10-02 14:45:00|8140.54|8140.54|8139.66|8139.66|8140.54|8140.54|8139.66|8139.66|0
1727880310000|2024-10-02 14:45:10|8143.1|8143.1|8143.1|8143.1|8143.1|8143.1|8143.1|8143.1|0
1727880380000|2024-10-02 14:46:20|8142.07|8142.07|8142.07|8142.07|8142.07|8142.07|8142.07|8142.07|0
1727880420000|2024-10-02 14:47:00|8141.03|8141.03|8141.03|8141.03|8141.03|8141.03|8141.03|8141.03|0
1727880480000|2024-10-02 14:48:00|8143.81|8143.81|8145.89|8145.89|8145.89|8145.89|8143.81|8143.81|0
1727880510000|2024-10-02 14:48:30|8147.96|8147.96|8146.92|8146.92|8147.96|8147.96|8146.92|8146.92|0
1727880570000|2024-10-02 14:49:30|8149|8149|8151.4|8151.4|8151.4|8151.4|8149|8149|0
1727880580000|2024-10-02 14:49:40|8152.44|8152.44|8152.44|8152.44|8152.44|8152.44|8152.44|8152.44|0
1727880600000|2024-10-02 14:50:00|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|0
1727880620000|2024-10-02 14:50:20|8156.42|8156.42|8156.42|8156.42|8156.42|8156.42|8156.42|8156.42|0
1727880670000|2024-10-02 14:51:10|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|0
1727880690000|2024-10-02 14:51:30|8156.42|8156.42|8156.42|8156.42|8156.42|8156.42|8156.42|8156.42|0
1727880700000|2024-10-02 14:51:40|8155.39|8155.39|8154.35|8154.35|8155.39|8155.39|8154.35|8154.35|0
1727880720000|2024-10-02 14:52:00|8153.31|8153.31|8153.31|8153.31|8153.31|8153.31|8153.31|8153.31|0
1727880910000|2024-10-02 14:55:10|8152.27|8152.27|8153.31|8153.31|8153.31|8153.31|8152.27|8152.27|0
1727881000000|2024-10-02 14:56:40|8154.68|8154.68|8154.68|8154.68|8154.68|8154.68|8154.68|8154.68|0
1727881040000|2024-10-02 14:57:20|8156.04|8156.04|8156.04|8156.04|8156.04|8156.04|8156.04|8156.04|0
1727881080000|2024-10-02 14:58:00|8151.89|8151.89|8152.93|8152.93|8152.93|8152.93|8151.89|8151.89|0
1727881140000|2024-10-02 14:59:00|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|0
1727881200000|2024-10-02 15:00:00|8152.44|8152.44|8152.44|8152.44|8152.44|8152.44|8152.44|8152.44|0
1727881240000|2024-10-02 15:00:40|8151.4|8151.4|8152.44|8152.44|8152.44|8152.44|8151.4|8151.4|0
1727881270000|2024-10-02 15:01:10|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|0
1727881380000|2024-10-02 15:03:00|8154.84|8154.84|8154.84|8154.84|8154.84|8154.84|8154.84|8154.84|0
1727881410000|2024-10-02 15:03:30|8155.88|8155.88|8155.88|8155.88|8155.88|8155.88|8155.88|8155.88|0
1727881440000|2024-10-02 15:04:00|8156.92|8156.92|8156.92|8156.92|8156.92|8156.92|8156.92|8156.92|0
1727881510000|2024-10-02 15:05:10|8155.88|8155.88|8155.88|8155.88|8155.88|8155.88|8155.88|8155.88|0
1727881540000|2024-10-02 15:05:40|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|0
1727881580000|2024-10-02 15:06:20|8152.76|8152.76|8152.76|8152.76|8152.76|8152.76|8152.76|8152.76|0
1727881600000|2024-10-02 15:06:40|8151.72|8151.72|8151.72|8151.72|8151.72|8151.72|8151.72|8151.72|0
1727881620000|2024-10-02 15:07:00|8150.35|8150.35|8150.35|8150.35|8150.35|8150.35|8148.99|8148.99|0
1727881650000|2024-10-02 15:07:30|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|0
1727881680000|2024-10-02 15:08:00|8148.28|8148.28|8148.28|8148.28|8148.28|8148.28|8148.28|8148.28|0
1727881730000|2024-10-02 15:08:50|8147.24|8147.24|8147.24|8147.24|8147.24|8147.24|8147.24|8147.24|0
1727881750000|2024-10-02 15:09:10|8149.31|8149.31|8146.69|8146.69|8149.31|8149.31|8146.69|8146.69|0
1727881760000|2024-10-02 15:09:20|8145.33|8145.33|8145.33|8145.33|8145.33|8145.33|8145.33|8145.33|0
1727881780000|2024-10-02 15:09:40|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|0
1727881850000|2024-10-02 15:10:50|8145.33|8145.33|8145.33|8145.33|8145.33|8145.33|8145.33|8145.33|0
1727881930000|2024-10-02 15:12:10|8143.25|8143.25|8143.25|8143.25|8143.25|8143.25|8143.25|8143.25|0
1727881970000|2024-10-02 15:12:50|8141.18|8141.18|8141.18|8141.18|8141.18|8141.18|8141.18|8141.18|0
1727882030000|2024-10-02 15:13:50|8138.06|8138.06|8137.03|8137.03|8138.06|8138.06|8137.03|8137.03|0
1727882040000|2024-10-02 15:14:00|8139.1|8139.1|8139.1|8139.1|8139.1|8139.1|8139.1|8139.1|0
1727882050000|2024-10-02 15:14:10|8137.74|8137.74|8140.14|8140.14|8140.14|8140.14|8137.74|8137.74|0
1727882140000|2024-10-02 15:15:40|8141.5|8141.5|8141.5|8141.5|8141.5|8141.5|8141.5|8141.5|0
1727882260000|2024-10-02 15:17:40|8142.54|8142.54|8142.54|8142.54|8142.54|8142.54|8142.54|8142.54|0
1727882280000|2024-10-02 15:18:00|8143.42|8143.42|8143.42|8143.42|8143.42|8143.42|8143.42|8143.42|0
1727882340000|2024-10-02 15:19:00|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|0
1727882350000|2024-10-02 15:19:10|8145.82|8145.82|8146.86|8146.86|8146.86|8146.86|8145.82|8145.82|0
1727882380000|2024-10-02 15:19:40|8145.82|8145.82|8145.82|8145.82|8145.82|8145.82|8145.82|8145.82|0
1727882450000|2024-10-02 15:20:50|8146.47|8146.47|8146.47|8146.47|8146.47|8146.47|8146.47|8146.47|0
1727882470000|2024-10-02 15:21:10|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|0
1727882530000|2024-10-02 15:22:10|8147.5|8147.5|8146.47|8146.47|8147.5|8147.5|8146.47|8146.47|0
1727882580000|2024-10-02 15:23:00|8145.43|8145.43|8145.43|8145.43|8145.43|8145.43|8145.43|8145.43|0
1727882640000|2024-10-02 15:24:00|8142.32|8142.32|8142.32|8142.32|8142.32|8142.32|8142.32|8142.32|0
1727882650000|2024-10-02 15:24:10|8143.35|8143.35|8143.35|8143.35|8143.35|8143.35|8143.35|8143.35|0
1727882660000|2024-10-02 15:24:20|8144.23|8144.23|8144.23|8144.23|8144.23|8144.23|8144.23|8144.23|0
1727882720000|2024-10-02 15:25:20|8145.59|8145.59|8145.59|8145.59|8145.59|8145.59|8145.59|8145.59|0
1727882730000|2024-10-02 15:25:30|8144.56|8144.56|8143.52|8143.52|8144.56|8144.56|8143.52|8143.52|0
1727882740000|2024-10-02 15:25:40|8145.59|8145.59|8145.59|8145.59|8145.59|8145.59|8145.59|8145.59|0
1727882860000|2024-10-02 15:27:40|8144.56|8144.56|8144.56|8144.56|8144.56|8144.56|8144.56|8144.56|0
1727882870000|2024-10-02 15:27:50|8145.92|8145.92|8148.32|8148.32|8148.32|8148.32|8145.92|8145.92|0
1727882880000|2024-10-02 15:28:00|8149.36|8149.36|8149.03|8149.03|8149.36|8149.36|8148|8148|0
1727882910000|2024-10-02 15:28:30|8148|8148|8149.03|8149.03|8149.03|8149.03|8148|8148|0
1727882920000|2024-10-02 15:28:40|8150.42|8150.42|8151.46|8151.46|8151.46|8151.46|8150.42|8150.42|0
1727882930000|2024-10-02 15:28:50|8150.42|8150.42|8150.42|8150.42|8150.42|8150.42|8150.42|8150.42|0
1727882950000|2024-10-02 15:29:10|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|0
1727882960000|2024-10-02 15:29:20|8155.61|8155.61|8156.49|8156.49|8156.49|8156.49|8155.61|8155.61|0
1727882980000|2024-10-02 15:29:40|8155.45|8155.45|8154.8|8154.8|8155.45|8155.45|8154.8|8154.8|0
1727882990000|2024-10-02 15:29:50|8152.72|8152.72|8155.34|8155.34|8155.34|8155.34|8151.68|8151.68|0
1727939700000|2024-10-03 07:15:00|8105.59|8105.59|8105.59|8105.59|8105.59|8105.59|8105.59|8105.59|0
1727939740000|2024-10-03 07:15:40|8104.22|8104.22|8105.59|8105.59|8105.59|8105.59|8104.22|8104.22|0
1727939810000|2024-10-03 07:16:50|8101.49|8101.49|8100.13|8100.13|8101.49|8101.49|8100.13|8100.13|0
1727939820000|2024-10-03 07:17:00|8090.79|8090.79|8087.68|8087.68|8090.79|8090.79|8087.68|8087.68|0
1727939850000|2024-10-03 07:17:30|8087.03|8087.03|8090.14|8090.14|8090.14|8090.14|8087.03|8087.03|0
1727939960000|2024-10-03 07:19:20|8089.11|8089.11|8092.22|8092.22|8092.22|8092.22|8089.11|8089.11|0
1727939990000|2024-10-03 07:19:50|8094.29|8094.29|8094.29|8094.29|8094.29|8094.29|8094.29|8094.29|0
1727940010000|2024-10-03 07:20:10|8091.56|8091.56|8091.56|8091.56|8091.56|8091.56|8091.56|8091.56|0
1727940100000|2024-10-03 07:21:40|8092.93|8092.93|8092.93|8092.93|8092.93|8092.93|8092.93|8092.93|0
1727940120000|2024-10-03 07:22:00|8090.2|8090.2|8092.93|8092.93|8092.93|8092.93|8090.2|8090.2|0
1727940160000|2024-10-03 07:22:40|8094.29|8094.29|8094.29|8094.29|8094.29|8094.29|8094.29|8094.29|0
1727940310000|2024-10-03 07:25:10|8092.93|8092.93|8097.08|8097.08|8097.08|8097.08|8092.93|8092.93|0
1727940340000|2024-10-03 07:25:40|8095.71|8095.71|8095.71|8095.71|8095.71|8095.71|8095.71|8095.71|0
1727940360000|2024-10-03 07:26:00|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|0
1727940370000|2024-10-03 07:26:10|8108.55|8108.55|8108.55|8108.55|8108.55|8108.55|8108.55|8108.55|0
1727940400000|2024-10-03 07:26:40|8109.92|8109.92|8109.92|8109.92|8109.92|8109.92|8109.92|8109.92|0
1727940420000|2024-10-03 07:27:00|8110.96|8110.96|8110.96|8110.96|8110.96|8110.96|8110.96|8110.96|0
1727940460000|2024-10-03 07:27:40|8113.69|8113.69|8113.69|8113.69|8113.69|8113.69|8113.69|8113.69|0
1727940500000|2024-10-03 07:28:20|8113.04|8113.04|8113.04|8113.04|8113.04|8113.04|8113.04|8113.04|0
1727940520000|2024-10-03 07:28:40|8113.69|8113.69|8113.69|8113.69|8113.69|8113.69|8113.69|8113.69|0
1727940530000|2024-10-03 07:28:50|8110.96|8110.96|8110.96|8110.96|8110.96|8110.96|8110.96|8110.96|0
1727940550000|2024-10-03 07:29:10|8109.59|8109.59|8109.59|8109.59|8109.59|8109.59|8109.59|8109.59|0
1727940600000|2024-10-03 07:30:00|8108.23|8108.23|8108.23|8108.23|8108.23|8108.23|8108.23|8108.23|0
1727940620000|2024-10-03 07:30:20|8106.86|8106.86|8106.86|8106.86|8106.86|8106.86|8106.86|8106.86|0
1727940630000|2024-10-03 07:30:30|8105.82|8105.82|8106.86|8106.86|8106.86|8106.86|8105.82|8105.82|0
1727940750000|2024-10-03 07:32:30|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|0
1727940760000|2024-10-03 07:32:40|8108.94|8108.94|8112.05|8112.05|8112.05|8112.05|8108.94|8108.94|0
1727940780000|2024-10-03 07:33:00|8116.2|8116.2|8111.4|8111.4|8116.2|8116.2|8111.01|8111.01|0
1727940810000|2024-10-03 07:33:30|8110.75|8110.75|8110.75|8110.75|8110.75|8110.75|8110.75|8110.75|0
1727940820000|2024-10-03 07:33:40|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|0
1727940830000|2024-10-03 07:33:50|8108.68|8108.68|8108.68|8108.68|8108.68|8108.68|8108.68|8108.68|0
1727940870000|2024-10-03 07:34:30|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|0
1727940900000|2024-10-03 07:35:00|8107.38|8107.38|8106.74|8106.74|8107.38|8107.38|8106.74|8106.74|0
1727941120000|2024-10-03 07:38:40|8102.59|8102.59|8102.59|8102.59|8102.59|8102.59|8102.59|8102.59|0
1727941130000|2024-10-03 07:38:50|8104.66|8104.66|8104.66|8104.66|8104.66|8104.66|8104.66|8104.66|0
1727941140000|2024-10-03 07:39:00|8103.62|8103.62|8102.59|8102.59|8103.62|8103.62|8102.59|8102.59|0
1727941180000|2024-10-03 07:39:40|8098.44|8098.44|8096.36|8096.36|8098.44|8098.44|8096.36|8096.36|0
1727941210000|2024-10-03 07:40:10|8094.28|8094.28|8094.28|8094.28|8094.28|8094.28|8094.28|8094.28|0
1727941330000|2024-10-03 07:42:10|8095.65|8095.65|8095.65|8095.65|8095.65|8095.65|8095.65|8095.65|0
1727941380000|2024-10-03 07:43:00|8088.39|8088.39|8091.5|8091.5|8091.5|8091.5|8088.39|8088.39|0
1727941390000|2024-10-03 07:43:10|8093.57|8093.57|8093.57|8093.57|8093.57|8093.57|8093.57|8093.57|0
1727941460000|2024-10-03 07:44:20|8090.84|8090.84|8089.48|8089.48|8090.84|8090.84|8089.48|8089.48|0
1727941510000|2024-10-03 07:45:10|8088.18|8088.18|8088.18|8088.18|8088.18|8088.18|8088.18|8088.18|0
1727941520000|2024-10-03 07:45:20|8086.82|8086.82|8085.45|8085.45|8086.82|8086.82|8085.45|8085.45|0
1727941580000|2024-10-03 07:46:20|8084.09|8084.09|8084.09|8084.09|8084.09|8084.09|8084.09|8084.09|0
1727941600000|2024-10-03 07:46:40|8080.98|8080.98|8080.98|8080.98|8080.98|8080.98|8080.98|8080.98|0
1727941620000|2024-10-03 07:47:00|8079.94|8079.94|8074.05|8074.05|8079.94|8079.94|8072.95|8072.95|0
1727941640000|2024-10-03 07:47:20|8072.68|8072.68|8072.68|8072.68|8072.68|8072.68|8072.68|8072.68|0
1727941690000|2024-10-03 07:48:10|8074.05|8074.05|8074.05|8074.05|8074.05|8074.05|8074.05|8074.05|0
1727941720000|2024-10-03 07:48:40|8073.01|8073.01|8073.01|8073.01|8073.01|8073.01|8073.01|8073.01|0
1727941730000|2024-10-03 07:48:50|8070.93|8070.93|8070.93|8070.93|8070.93|8070.93|8070.93|8070.93|0
1727941790000|2024-10-03 07:49:50|8068.2|8068.2|8068.53|8068.53|8068.53|8068.53|8067.17|8067.17|0
1727941820000|2024-10-03 07:50:20|8071.64|8071.64|8071.64|8071.64|8071.64|8071.64|8071.64|8071.64|0
1727941940000|2024-10-03 07:52:20|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|0
1727941960000|2024-10-03 07:52:40|8074.76|8074.76|8075.79|8075.79|8075.79|8075.79|8074.76|8074.76|0
1727942050000|2024-10-03 07:54:10|8077.87|8077.87|8077.87|8077.87|8077.87|8077.87|8077.87|8077.87|0
1727942090000|2024-10-03 07:54:50|8074.76|8074.76|8065.47|8065.47|8074.76|8074.76|8061.32|8061.32|0
1727942120000|2024-10-03 07:55:20|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|0
1727942130000|2024-10-03 07:55:30|8061.45|8061.45|8061.45|8061.45|8061.45|8061.45|8061.45|8061.45|0
1727942140000|2024-10-03 07:55:40|8059.37|8059.37|8063.52|8063.52|8063.52|8063.52|8059.37|8059.37|0
1727942230000|2024-10-03 07:57:10|8066.25|8066.25|8066.25|8066.25|8066.25|8066.25|8066.25|8066.25|0
1727942240000|2024-10-03 07:57:20|8062.1|8062.1|8062.1|8062.1|8062.1|8062.1|8062.1|8062.1|0
1727942250000|2024-10-03 07:57:30|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|0
1727942260000|2024-10-03 07:57:40|8062.1|8062.1|8062.1|8062.1|8062.1|8062.1|8062.1|8062.1|0
1727942370000|2024-10-03 07:59:30|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|0
1727942410000|2024-10-03 08:00:10|8064.54|8064.54|8064.54|8064.54|8064.54|8064.54|8064.54|8064.54|0
1727942480000|2024-10-03 08:01:20|8065.19|8065.19|8071.42|8071.42|8071.42|8071.42|8065.19|8065.19|0
1727942630000|2024-10-03 08:03:50|8075.51|8075.51|8076.88|8076.88|8076.88|8076.88|8075.51|8075.51|0
1727942650000|2024-10-03 08:04:10|8078.24|8078.24|8078.24|8078.24|8078.24|8078.24|8078.24|8078.24|0
1727942700000|2024-10-03 08:05:00|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|0
1727942710000|2024-10-03 08:05:10|8075.13|8075.13|8075.13|8075.13|8075.13|8075.13|8075.13|8075.13|0
1727942780000|2024-10-03 08:06:20|8089.65|8089.65|8090.69|8090.69|8092.77|8092.77|8089.65|8089.65|0
1727942820000|2024-10-03 08:07:00|8085.5|8085.5|8085.5|8085.5|8085.5|8085.5|8085.5|8085.5|0
1727942840000|2024-10-03 08:07:20|8086.87|8086.87|8086.87|8086.87|8086.87|8086.87|8086.87|8086.87|0
1727942860000|2024-10-03 08:07:40|8083.76|8083.76|8083.76|8083.76|8083.76|8083.76|8083.76|8083.76|0
1727942900000|2024-10-03 08:08:20|8082.72|8082.72|8082.72|8082.72|8082.72|8082.72|8082.72|8082.72|0
1727942990000|2024-10-03 08:09:50|8081.35|8081.35|8081.35|8081.35|8081.35|8081.35|8081.35|8081.35|0
1727943070000|2024-10-03 08:11:10|8079.99|8079.99|8079.99|8079.99|8079.99|8079.99|8079.99|8079.99|0
1727943080000|2024-10-03 08:11:20|8078.62|8078.62|8078.62|8078.62|8078.62|8078.62|8078.62|8078.62|0
1727943190000|2024-10-03 08:13:10|8080.7|8080.7|8080.7|8080.7|8080.7|8080.7|8080.7|8080.7|0
1727943210000|2024-10-03 08:13:30|8083.43|8083.43|8083.43|8083.43|8083.43|8083.43|8083.43|8083.43|0
1727943220000|2024-10-03 08:13:40|8082.06|8082.06|8082.06|8082.06|8082.06|8082.06|8082.06|8082.06|0
1727943230000|2024-10-03 08:13:50|8081.03|8081.03|8081.03|8081.03|8081.03|8081.03|8081.03|8081.03|0
1727943240000|2024-10-03 08:14:00|8083.1|8083.1|8083.1|8083.1|8083.1|8083.1|8083.1|8083.1|0
1727943260000|2024-10-03 08:14:20|8091.4|8091.4|8091.4|8091.4|8091.4|8091.4|8091.4|8091.4|0
1727943280000|2024-10-03 08:14:40|8092.77|8092.77|8092.77|8092.77|8092.77|8092.77|8092.77|8092.77|0
1727943290000|2024-10-03 08:14:50|8096.92|8096.92|8096.92|8096.92|8096.92|8096.92|8096.92|8096.92|0
1727943300000|2024-10-03 08:15:00|8099.51|8099.51|8099.51|8099.51|8099.51|8099.51|8099.51|8099.51|0
1727943380000|2024-10-03 08:16:20|8100.87|8100.87|8102.24|8102.24|8102.24|8102.24|8100.87|8100.87|0
1727943440000|2024-10-03 08:17:20|8104.31|8104.31|8102.24|8102.24|8104.31|8104.31|8102.24|8102.24|0
1727943510000|2024-10-03 08:18:30|8099.51|8099.51|8102.24|8102.24|8102.24|8102.24|8099.51|8099.51|0
1727943670000|2024-10-03 08:21:10|8100.94|8100.94|8099.65|8099.65|8100.94|8100.94|8099.65|8099.65|0
1727943710000|2024-10-03 08:21:50|8100.68|8100.68|8099.32|8099.32|8100.68|8100.68|8099.32|8099.32|0
1727943730000|2024-10-03 08:22:10|8097.95|8097.95|8097.95|8097.95|8097.95|8097.95|8097.95|8097.95|0
1727943760000|2024-10-03 08:22:40|8096.92|8096.92|8096.92|8096.92|8096.92|8096.92|8096.92|8096.92|0
1727943770000|2024-10-03 08:22:50|8094.84|8094.84|8094.84|8094.84|8094.84|8094.84|8094.84|8094.84|0
1727943820000|2024-10-03 08:23:40|8093.48|8093.48|8093.48|8093.48|8093.48|8093.48|8093.48|8093.48|0
1727944040000|2024-10-03 08:27:20|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|0
1727944060000|2024-10-03 08:27:40|8099.21|8099.21|8099.21|8099.21|8099.21|8099.21|8099.21|8099.21|0
1727944110000|2024-10-03 08:28:30|8097.14|8097.14|8097.14|8097.14|8097.14|8097.14|8097.14|8097.14|0
1727944120000|2024-10-03 08:28:40|8095.06|8095.06|8095.06|8095.06|8095.06|8095.06|8095.06|8095.06|0
1727944200000|2024-10-03 08:30:00|8090.91|8090.91|8090.04|8090.04|8090.91|8090.91|8090.04|8090.04|0
1727944310000|2024-10-03 08:31:50|8089.34|8089.34|8089.34|8089.34|8089.34|8089.34|8089.34|8089.34|0
1727944450000|2024-10-03 08:34:10|8086.61|8086.61|8089.34|8089.34|8089.34|8089.34|8086.61|8086.61|0
1727944480000|2024-10-03 08:34:40|8090.71|8090.71|8090.71|8090.71|8090.71|8090.71|8090.71|8090.71|0
1727944490000|2024-10-03 08:34:50|8089.34|8089.34|8089.34|8089.34|8089.34|8089.34|8089.34|8089.34|0
1727944640000|2024-10-03 08:37:20|8091.42|8091.42|8091.42|8091.42|8091.42|8091.42|8091.42|8091.42|0
1727944650000|2024-10-03 08:37:30|8092.78|8092.78|8092.78|8092.78|8092.78|8092.78|8092.78|8092.78|0
1727944680000|2024-10-03 08:38:00|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|0
1727944740000|2024-10-03 08:39:00|8097.26|8097.26|8097.26|8097.26|8097.26|8097.26|8097.26|8097.26|0
1727944890000|2024-10-03 08:41:30|8101.41|8101.41|8101.41|8101.41|8101.41|8101.41|8101.41|8101.41|0
1727944940000|2024-10-03 08:42:20|8104.14|8104.14|8103.49|8103.49|8104.79|8104.79|8103.49|8103.49|0
1727944950000|2024-10-03 08:42:30|8102.84|8102.84|8104.59|8104.59|8104.59|8104.59|8102.84|8102.84|0
1727944960000|2024-10-03 08:42:40|8105.96|8105.96|8107.32|8107.32|8107.32|8107.32|8105.96|8105.96|0
1727945030000|2024-10-03 08:43:50|8112.51|8112.51|8112.51|8112.51|8112.51|8112.51|8112.51|8112.51|0
1727945180000|2024-10-03 08:46:20|8114.6|8114.6|8113.21|8113.21|8114.6|8114.6|8113.21|8113.21|0
1727945200000|2024-10-03 08:46:40|8115.28|8115.28|8115.28|8115.28|8115.28|8115.28|8115.28|8115.28|0
1727945350000|2024-10-03 08:49:10|8113.92|8113.92|8113.92|8113.92|8113.92|8113.92|8113.92|8113.92|0
1727945560000|2024-10-03 08:52:40|8106.65|8106.65|8106.65|8106.65|8106.65|8106.65|8106.65|8106.65|0
1727945590000|2024-10-03 08:53:10|8106.01|8106.01|8106.01|8106.01|8106.01|8106.01|8106.01|8106.01|0
1727945600000|2024-10-03 08:53:20|8104.71|8104.71|8104.71|8104.71|8104.71|8104.71|8104.71|8104.71|0
1727945720000|2024-10-03 08:55:20|8106.01|8106.01|8106.01|8106.01|8106.01|8106.01|8106.01|8106.01|0
1727945730000|2024-10-03 08:55:30|8104.64|8104.64|8104.64|8104.64|8106.01|8106.01|8104.64|8104.64|0
1727945780000|2024-10-03 08:56:20|8106.01|8106.01|8106.01|8106.01|8106.01|8106.01|8106.01|8106.01|0
1727945820000|2024-10-03 08:57:00|8103.93|8103.93|8103.93|8103.93|8103.93|8103.93|8103.93|8103.93|0
1727945830000|2024-10-03 08:57:10|8104.97|8104.97|8104.97|8104.97|8104.97|8104.97|8104.97|8104.97|0
1727945930000|2024-10-03 08:58:50|8100.87|8100.87|8100.87|8100.87|8104.97|8104.97|8100.87|8100.87|0
1727946000000|2024-10-03 09:00:00|8103.6|8103.6|8103.6|8103.6|8103.6|8103.6|8103.6|8103.6|0
1727946060000|2024-10-03 09:01:00|8104.97|8104.97|8104.97|8104.97|8104.97|8104.97|8104.97|8104.97|0
1727946300000|2024-10-03 09:05:00|8101.86|8101.86|8101.86|8101.86|8101.86|8101.86|8101.86|8101.86|0
1727946320000|2024-10-03 09:05:20|8100.49|8100.49|8100.49|8100.49|8100.49|8100.49|8100.49|8100.49|0
1727946470000|2024-10-03 09:07:50|8103.6|8103.6|8103.6|8103.6|8103.6|8103.6|8103.6|8103.6|0
1727946540000|2024-10-03 09:09:00|8104.3|8104.3|8104.3|8104.3|8104.3|8104.3|8104.3|8104.3|0
1727946550000|2024-10-03 09:09:10|8105.34|8105.34|8103.59|8103.59|8105.34|8105.34|8103.59|8103.59|0
1727946590000|2024-10-03 09:09:50|8108.78|8108.78|8108.78|8108.78|8108.78|8108.78|8108.78|8108.78|0
1727946600000|2024-10-03 09:10:00|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|0
1727946670000|2024-10-03 09:11:10|8112.22|8112.22|8112.22|8112.22|8112.22|8112.22|8112.22|8112.22|0
1727946710000|2024-10-03 09:11:50|8113.58|8113.58|8113.58|8113.58|8113.58|8113.58|8113.58|8113.58|0
1727946880000|2024-10-03 09:14:40|8115.66|8115.66|8115.66|8115.66|8115.66|8115.66|8115.66|8115.66|0
1727946890000|2024-10-03 09:14:50|8116.69|8116.69|8116.69|8116.69|8116.69|8116.69|8116.69|8116.69|0
1727946960000|2024-10-03 09:16:00|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|0
1727947010000|2024-10-03 09:16:50|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|0
1727947180000|2024-10-03 09:19:40|8114.78|8114.78|8114.78|8114.78|8114.78|8114.78|8114.78|8114.78|0
1727947190000|2024-10-03 09:19:50|8112.05|8112.05|8114.78|8114.78|8114.78|8114.78|8112.05|8112.05|0
1727947210000|2024-10-03 09:20:10|8115.66|8115.66|8117.4|8117.4|8117.4|8117.4|8115.66|8115.66|0
1727947490000|2024-10-03 09:24:50|8116.04|8116.04|8116.04|8116.04|8116.04|8116.04|8116.04|8116.04|0
1727947730000|2024-10-03 09:28:50|8114.1|8114.1|8112.8|8112.8|8114.1|8114.1|8112.8|8112.8|0
1727947750000|2024-10-03 09:29:10|8110.07|8110.07|8110.07|8110.07|8110.07|8110.07|8110.07|8110.07|0
1727947770000|2024-10-03 09:29:30|8111.37|8111.37|8111.37|8111.37|8111.37|8111.37|8111.37|8111.37|0
1727947910000|2024-10-03 09:31:50|8112.01|8112.01|8112.01|8112.01|8112.01|8112.01|8112.01|8112.01|0
1727947920000|2024-10-03 09:32:00|8109.94|8109.94|8109.94|8109.94|8109.94|8109.94|8109.94|8109.94|0
1727948030000|2024-10-03 09:33:50|8110.98|8110.98|8110.98|8110.98|8110.98|8110.98|8110.98|8110.98|0
1727948050000|2024-10-03 09:34:10|8113.05|8113.05|8113.05|8113.05|8113.05|8113.05|8113.05|8113.05|0
1727948080000|2024-10-03 09:34:40|8114.09|8114.09|8114.09|8114.09|8114.09|8114.09|8114.09|8114.09|0
1727948240000|2024-10-03 09:37:20|8118.24|8118.24|8118.24|8118.24|8118.24|8118.24|8118.24|8118.24|0
1727948270000|2024-10-03 09:37:50|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|0
1727948280000|2024-10-03 09:38:00|8116.87|8116.87|8116.87|8116.87|8116.87|8116.87|8116.87|8116.87|0
1727948350000|2024-10-03 09:39:10|8113.76|8113.76|8113.76|8113.76|8113.76|8113.76|8113.76|8113.76|0
1727948420000|2024-10-03 09:40:20|8112.4|8112.4|8112.4|8112.4|8112.4|8112.4|8112.4|8112.4|0
1727948930000|2024-10-03 09:48:50|8107.21|8107.21|8107.21|8107.21|8107.21|8107.21|8107.21|8107.21|0
1727949010000|2024-10-03 09:50:10|8105.84|8105.84|8105.84|8105.84|8105.84|8105.84|8105.84|8105.84|0
1727949030000|2024-10-03 09:50:30|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|0
1727949070000|2024-10-03 09:51:10|8108.96|8108.96|8106.88|8106.88|8108.96|8108.96|8106.88|8106.88|0
1727949420000|2024-10-03 09:57:00|8104.81|8104.81|8104.81|8104.81|8104.81|8104.81|8104.81|8104.81|0
1727949600000|2024-10-03 10:00:00|8106.88|8106.88|8106.88|8106.88|8106.88|8106.88|8106.88|8106.88|0
1727949610000|2024-10-03 10:00:10|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|0
1727949650000|2024-10-03 10:00:50|8106.88|8106.88|8106.88|8106.88|8106.88|8106.88|8106.88|8106.88|0
1727949800000|2024-10-03 10:03:20|8104.81|8104.81|8103.41|8103.41|8104.81|8104.81|8103.41|8103.41|0
1727949900000|2024-10-03 10:05:00|8101.34|8101.34|8101.34|8101.34|8101.34|8101.34|8101.34|8101.34|0
1727949970000|2024-10-03 10:06:10|8099.97|8099.97|8099.97|8099.97|8099.97|8099.97|8099.97|8099.97|0
1727950180000|2024-10-03 10:09:40|8101.34|8101.34|8101.34|8101.34|8101.34|8101.34|8101.34|8101.34|0
1727950240000|2024-10-03 10:10:40|8095.11|8095.11|8095.11|8095.11|8095.11|8095.11|8095.11|8095.11|0
1727950270000|2024-10-03 10:11:10|8093.17|8093.17|8093.17|8093.17|8093.17|8093.17|8093.17|8093.17|0
1727950350000|2024-10-03 10:12:30|8090.06|8090.06|8090.06|8090.06|8090.06|8090.06|8090.06|8090.06|0
1727950400000|2024-10-03 10:13:20|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|0
1727950660000|2024-10-03 10:17:40|8091.49|8091.49|8091.49|8091.49|8091.49|8091.49|8091.49|8091.49|0
1727950770000|2024-10-03 10:19:30|8092.13|8092.13|8090.77|8090.77|8092.13|8092.13|8090.77|8090.77|0
1727950860000|2024-10-03 10:21:00|8091.42|8091.42|8091.42|8091.42|8091.42|8091.42|8091.42|8091.42|0
1727950870000|2024-10-03 10:21:10|8094.15|8094.15|8092.78|8092.78|8094.15|8094.15|8092.78|8092.78|0
1727951190000|2024-10-03 10:26:30|8093.82|8093.82|8093.82|8093.82|8093.82|8093.82|8093.82|8093.82|0
1727951430000|2024-10-03 10:30:30|8095.89|8095.89|8095.89|8095.89|8095.89|8095.89|8095.89|8095.89|0
1727951460000|2024-10-03 10:31:00|8097.26|8097.26|8097.26|8097.26|8097.26|8097.26|8097.26|8097.26|0
1727951510000|2024-10-03 10:31:50|8094.15|8094.15|8095.18|8095.18|8095.18|8095.18|8094.15|8094.15|0
1727951610000|2024-10-03 10:33:30|8093.89|8093.89|8093.89|8093.89|8093.89|8093.89|8093.89|8093.89|0
1727951730000|2024-10-03 10:35:30|8092.85|8092.85|8092.85|8092.85|8092.85|8092.85|8092.85|8092.85|0
1727951740000|2024-10-03 10:35:40|8091.49|8091.49|8092.85|8092.85|8092.85|8092.85|8091.49|8091.49|0
1727951760000|2024-10-03 10:36:00|8091.49|8091.49|8091.49|8091.49|8091.49|8091.49|8091.49|8091.49|0
1727951830000|2024-10-03 10:37:10|8090.12|8090.12|8090.12|8090.12|8090.12|8090.12|8090.12|8090.12|0
1727951860000|2024-10-03 10:37:40|8091.49|8091.49|8091.49|8091.49|8091.49|8091.49|8091.49|8091.49|0
1727952190000|2024-10-03 10:43:10|8090.12|8090.12|8090.12|8090.12|8090.12|8090.12|8090.12|8090.12|0
1727952320000|2024-10-03 10:45:20|8094.99|8094.99|8094.99|8094.99|8094.99|8094.99|8094.99|8094.99|0
1727952430000|2024-10-03 10:47:10|8094.34|8094.34|8092.98|8092.98|8094.34|8094.34|8092.98|8092.98|0
1727952510000|2024-10-03 10:48:30|8096.09|8096.09|8096.09|8096.09|8096.09|8096.09|8096.09|8096.09|0
1727952530000|2024-10-03 10:48:50|8094.72|8094.72|8094.72|8094.72|8094.72|8094.72|8094.72|8094.72|0
1727952540000|2024-10-03 10:49:00|8093.36|8093.36|8093.36|8093.36|8093.36|8093.36|8093.36|8093.36|0
1727952560000|2024-10-03 10:49:20|8091.99|8091.99|8091.99|8091.99|8091.99|8091.99|8091.99|8091.99|0
1727952590000|2024-10-03 10:49:50|8093.03|8093.03|8093.03|8093.03|8093.03|8093.03|8093.03|8093.03|0
1727952610000|2024-10-03 10:50:10|8094.07|8094.07|8095.11|8095.11|8099.26|8099.26|8094.07|8094.07|0
1727952740000|2024-10-03 10:52:20|8096.14|8096.14|8093.03|8093.03|8096.14|8096.14|8093.03|8093.03|0
1727952750000|2024-10-03 10:52:30|8091.67|8091.67|8091.67|8091.67|8091.67|8091.67|8091.67|8091.67|0
1727952890000|2024-10-03 10:54:50|8091.02|8091.02|8090.37|8090.37|8091.02|8091.02|8089.01|8089.01|0
1727952900000|2024-10-03 10:55:00|8093.1|8093.1|8093.1|8093.1|8093.1|8093.1|8093.1|8093.1|0
1727952910000|2024-10-03 10:55:10|8092.45|8092.45|8092.45|8092.45|8092.45|8092.45|8092.45|8092.45|0
1727953040000|2024-10-03 10:57:20|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|0
1727953170000|2024-10-03 10:59:30|8089.01|8089.01|8089.01|8089.01|8089.01|8089.01|8089.01|8089.01|0
1727953240000|2024-10-03 11:00:40|8089.71|8089.71|8089.71|8089.71|8089.71|8089.71|8089.71|8089.71|0
1727953260000|2024-10-03 11:01:00|8092.44|8092.44|8093.74|8093.74|8093.74|8093.74|8092.44|8092.44|0
1727953270000|2024-10-03 11:01:10|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|0
1727953320000|2024-10-03 11:02:00|8095.42|8095.42|8095.42|8095.42|8095.42|8095.42|8095.42|8095.42|0
1727953360000|2024-10-03 11:02:40|8096.79|8096.79|8098.8|8098.8|8098.8|8098.8|8096.79|8096.79|0
1727953430000|2024-10-03 11:03:50|8100.87|8100.87|8102.95|8102.95|8102.95|8102.95|8100.87|8100.87|0
1727953440000|2024-10-03 11:04:00|8103.99|8103.99|8103.99|8103.99|8103.99|8103.99|8103.99|8103.99|0
1727953450000|2024-10-03 11:04:10|8101.91|8101.91|8101.91|8101.91|8101.91|8101.91|8101.91|8101.91|0
1727953470000|2024-10-03 11:04:30|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|0
1727953620000|2024-10-03 11:07:00|8101.75|8101.75|8101.75|8101.75|8101.75|8101.75|8101.75|8101.75|0
1727953830000|2024-10-03 11:10:30|8103.11|8103.11|8104.48|8104.48|8104.48|8104.48|8103.11|8103.11|0
1727953900000|2024-10-03 11:11:40|8105.84|8105.84|8105.84|8105.84|8105.84|8105.84|8105.84|8105.84|0
1727953910000|2024-10-03 11:11:50|8106.49|8106.49|8106.49|8106.49|8106.49|8106.49|8106.49|8106.49|0
1727954080000|2024-10-03 11:14:40|8105.13|8105.13|8106.49|8106.49|8106.49|8106.49|8105.13|8105.13|0
1727954100000|2024-10-03 11:15:00|8103.76|8103.76|8103.76|8103.76|8103.76|8103.76|8103.76|8103.76|0
1727954280000|2024-10-03 11:18:00|8106.87|8106.87|8106.87|8106.87|8106.87|8106.87|8106.87|8106.87|0
1727954380000|2024-10-03 11:19:40|8108.24|8108.24|8104.74|8104.74|8108.24|8108.24|8104.74|8104.74|0
1727954400000|2024-10-03 11:20:00|8106.49|8106.49|8106.49|8106.49|8106.49|8106.49|8106.49|8106.49|0
1727954430000|2024-10-03 11:20:30|8107.85|8107.85|8109.22|8109.22|8109.22|8109.22|8107.85|8107.85|0
1727954600000|2024-10-03 11:23:20|8110.59|8110.59|8111.95|8111.95|8111.95|8111.95|8110.59|8110.59|0
1727954800000|2024-10-03 11:26:40|8113.32|8113.32|8113.32|8113.32|8113.32|8113.32|8113.32|8113.32|0
1727954870000|2024-10-03 11:27:50|8115.39|8115.39|8117.33|8117.33|8117.33|8117.33|8115.39|8115.39|0
1727954890000|2024-10-03 11:28:10|8118.37|8118.37|8118.37|8118.37|8118.37|8118.37|8118.37|8118.37|0
1727954920000|2024-10-03 11:28:40|8115.26|8115.26|8115.26|8115.26|8115.26|8115.26|8115.26|8115.26|0
1727954990000|2024-10-03 11:29:50|8114.22|8114.22|8114.22|8114.22|8114.22|8114.22|8114.22|8114.22|0
1727955150000|2024-10-03 11:32:30|8113.18|8113.18|8113.18|8113.18|8113.18|8113.18|8113.18|8113.18|0
1727955180000|2024-10-03 11:33:00|8111.89|8111.89|8111.24|8111.24|8111.89|8111.89|8111.24|8111.24|0
1727955320000|2024-10-03 11:35:20|8109.88|8109.88|8109.88|8109.88|8109.88|8109.88|8109.88|8109.88|0
1727955390000|2024-10-03 11:36:30|8111.24|8111.24|8111.24|8111.24|8111.24|8111.24|8111.24|8111.24|0
1727955480000|2024-10-03 11:38:00|8112.11|8112.11|8112.11|8112.11|8112.11|8112.11|8112.11|8112.11|0
1727955610000|2024-10-03 11:40:10|8111.08|8111.08|8111.08|8111.08|8111.08|8111.08|8111.08|8111.08|0
1727955630000|2024-10-03 11:40:30|8112.11|8112.11|8112.11|8112.11|8112.11|8112.11|8112.11|8112.11|0
1727955690000|2024-10-03 11:41:30|8110.04|8110.04|8110.04|8110.04|8110.04|8110.04|8110.04|8110.04|0
1727955800000|2024-10-03 11:43:20|8111.08|8111.08|8111.08|8111.08|8111.08|8111.08|8111.08|8111.08|0
1727956010000|2024-10-03 11:46:50|8110.2|8110.2|8110.2|8110.2|8110.2|8110.2|8110.2|8110.2|0
1727956020000|2024-10-03 11:47:00|8111.08|8111.08|8111.08|8111.08|8111.08|8111.08|8111.08|8111.08|0
1727956060000|2024-10-03 11:47:40|8108.35|8108.35|8108.35|8108.35|8111.08|8111.08|8108.35|8108.35|0
1727956070000|2024-10-03 11:47:50|8106.98|8106.98|8108.35|8108.35|8108.35|8108.35|8106.98|8106.98|0
1727956080000|2024-10-03 11:48:00|8105.23|8105.23|8105.23|8105.23|8105.23|8105.23|8105.23|8105.23|0
1727956090000|2024-10-03 11:48:10|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|0
1727956100000|2024-10-03 11:48:20|8099.01|8099.01|8099.01|8099.01|8099.01|8099.01|8099.01|8099.01|0
1727956110000|2024-10-03 11:48:30|8097.97|8097.97|8097.97|8097.97|8097.97|8097.97|8097.97|8097.97|0
1727956140000|2024-10-03 11:49:00|8096.93|8096.93|8096.93|8096.93|8096.93|8096.93|8096.93|8096.93|0
1727956150000|2024-10-03 11:49:10|8099.01|8099.01|8099.01|8099.01|8099.01|8099.01|8099.01|8099.01|0
1727956220000|2024-10-03 11:50:20|8097.97|8097.97|8096.93|8096.93|8097.97|8097.97|8096.93|8096.93|0
1727956550000|2024-10-03 11:55:50|8099.01|8099.01|8099.01|8099.01|8099.01|8099.01|8099.01|8099.01|0
1727956920000|2024-10-03 12:02:00|8101.74|8101.74|8101.74|8101.74|8101.74|8101.74|8101.74|8101.74|0
1727957090000|2024-10-03 12:04:50|8100.37|8100.37|8101.74|8101.74|8101.74|8101.74|8100.37|8100.37|0
1727957230000|2024-10-03 12:07:10|8099.66|8099.66|8099.66|8099.66|8099.66|8099.66|8099.66|8099.66|0
1727957240000|2024-10-03 12:07:20|8099.02|8099.02|8099.02|8099.02|8099.02|8099.02|8099.02|8099.02|0
1727957260000|2024-10-03 12:07:40|8096.39|8096.39|8095.52|8095.52|8096.39|8096.39|8095.52|8095.52|0
1727957270000|2024-10-03 12:07:50|8094.16|8094.16|8094.16|8094.16|8094.16|8094.16|8094.16|8094.16|0
1727957280000|2024-10-03 12:08:00|8095.03|8095.03|8094.16|8094.16|8096.78|8096.78|8094.16|8094.16|0
1727957290000|2024-10-03 12:08:10|8093.28|8093.28|8093.28|8093.28|8093.28|8093.28|8093.28|8093.28|0
1727957300000|2024-10-03 12:08:20|8094.16|8094.16|8094.16|8094.16|8094.16|8094.16|8094.16|8094.16|0
1727957390000|2024-10-03 12:09:50|8095.52|8095.52|8095.52|8095.52|8095.52|8095.52|8095.52|8095.52|0
1727957430000|2024-10-03 12:10:30|8096.17|8096.17|8096.17|8096.17|8096.17|8096.17|8096.17|8096.17|0
1727957470000|2024-10-03 12:11:10|8095.13|8095.13|8095.13|8095.13|8095.13|8095.13|8095.13|8095.13|0
1727957520000|2024-10-03 12:12:00|8096.17|8096.17|8096.17|8096.17|8096.17|8096.17|8096.17|8096.17|0
1727957600000|2024-10-03 12:13:20|8094.8|8094.8|8094.8|8094.8|8094.8|8094.8|8094.8|8094.8|0
1727957610000|2024-10-03 12:13:30|8091.36|8091.36|8091.36|8091.36|8091.36|8091.36|8091.36|8091.36|0
1727957700000|2024-10-03 12:15:00|8092.4|8092.4|8092.4|8092.4|8092.4|8092.4|8092.4|8092.4|0
1727957720000|2024-10-03 12:15:20|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|0
1727957990000|2024-10-03 12:19:50|8094.08|8094.08|8094.08|8094.08|8094.08|8094.08|8094.08|8094.08|0
1727958020000|2024-10-03 12:20:20|8095.45|8095.45|8095.45|8095.45|8095.45|8095.45|8095.45|8095.45|0
1727958150000|2024-10-03 12:22:30|8094.08|8094.08|8094.08|8094.08|8094.08|8094.08|8094.08|8094.08|0
1727958200000|2024-10-03 12:23:20|8093.21|8093.21|8093.21|8093.21|8093.21|8093.21|8093.21|8093.21|0
1727958300000|2024-10-03 12:25:00|8092.17|8092.17|8093.21|8093.21|8093.21|8093.21|8092.17|8092.17|0
1727958310000|2024-10-03 12:25:10|8098.4|8098.4|8098.4|8098.4|8098.4|8098.4|8098.4|8098.4|0
1727958440000|2024-10-03 12:27:20|8099.44|8099.44|8099.44|8099.44|8099.44|8099.44|8099.44|8099.44|0
1727958450000|2024-10-03 12:27:30|8095.29|8095.29|8095.29|8095.29|8095.29|8095.29|8095.29|8095.29|0
1727958560000|2024-10-03 12:29:20|8094.41|8094.41|8094.41|8094.41|8094.41|8094.41|8094.41|8094.41|0
1727958590000|2024-10-03 12:29:50|8095.78|8095.78|8095.78|8095.78|8095.78|8095.78|8095.78|8095.78|0
1727958600000|2024-10-03 12:30:00|8093.7|8093.7|8093.7|8093.7|8093.7|8093.7|8093.7|8093.7|0
1727958610000|2024-10-03 12:30:10|8092.34|8092.34|8092.34|8092.34|8092.34|8092.34|8092.34|8092.34|0
1727958630000|2024-10-03 12:30:30|8091.04|8091.04|8091.04|8091.04|8091.04|8091.04|8091.04|8091.04|0
1727958640000|2024-10-03 12:30:40|8089.68|8089.68|8089.68|8089.68|8089.68|8089.68|8089.68|8089.68|0
1727958660000|2024-10-03 12:31:00|8091.04|8091.04|8091.04|8091.04|8091.04|8091.04|8091.04|8091.04|0
1727958690000|2024-10-03 12:31:30|8092.41|8092.41|8092.41|8092.41|8092.41|8092.41|8092.41|8092.41|0
1727958710000|2024-10-03 12:31:50|8091.04|8091.04|8091.04|8091.04|8091.04|8091.04|8091.04|8091.04|0
1727958720000|2024-10-03 12:32:00|8088.42|8088.42|8089.29|8089.29|8089.29|8089.29|8088.42|8088.42|0
1727958880000|2024-10-03 12:34:40|8088.26|8088.26|8088.26|8088.26|8088.26|8088.26|8088.26|8088.26|0
1727958950000|2024-10-03 12:35:50|8091.37|8091.37|8091.37|8091.37|8091.37|8091.37|8091.37|8091.37|0
1727959120000|2024-10-03 12:38:40|8092.73|8092.73|8091.37|8091.37|8092.73|8092.73|8091.37|8091.37|0
1727959320000|2024-10-03 12:42:00|8092.73|8092.73|8090.66|8090.66|8092.73|8092.73|8090.66|8090.66|0
1727959330000|2024-10-03 12:42:10|8091.7|8091.7|8091.7|8091.7|8091.7|8091.7|8091.7|8091.7|0
1727959380000|2024-10-03 12:43:00|8089.62|8089.62|8089.62|8089.62|8089.62|8089.62|8089.62|8089.62|0
1727959450000|2024-10-03 12:44:10|8091.37|8091.37|8091.37|8091.37|8091.37|8091.37|8091.37|8091.37|0
1727959530000|2024-10-03 12:45:30|8092.73|8092.73|8092.73|8092.73|8092.73|8092.73|8092.73|8092.73|0
1727959700000|2024-10-03 12:48:20|8089.62|8089.62|8089.62|8089.62|8089.62|8089.62|8089.62|8089.62|0
1727959790000|2024-10-03 12:49:50|8088.26|8088.26|8088.26|8088.26|8089.62|8089.62|8086.89|8086.89|0
1727959800000|2024-10-03 12:50:00|8089.29|8089.29|8089.29|8089.29|8089.29|8089.29|8089.29|8089.29|0
1727959820000|2024-10-03 12:50:20|8090.66|8090.66|8090.66|8090.66|8090.66|8090.66|8090.66|8090.66|0
1727959830000|2024-10-03 12:50:30|8089.29|8089.29|8089.29|8089.29|8089.29|8089.29|8089.29|8089.29|0
1727959910000|2024-10-03 12:51:50|8088.65|8088.65|8089.29|8089.29|8089.29|8089.29|8088.65|8088.65|0
1727959920000|2024-10-03 12:52:00|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|0
1727960180000|2024-10-03 12:56:20|8090.98|8090.98|8090.98|8090.98|8090.98|8090.98|8090.98|8090.98|0
1727960370000|2024-10-03 12:59:30|8089.61|8089.61|8089.61|8089.61|8089.61|8089.61|8089.61|8089.61|0
1727960380000|2024-10-03 12:59:40|8090.98|8090.98|8090.98|8090.98|8090.98|8090.98|8090.98|8090.98|0
1727960390000|2024-10-03 12:59:50|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|0
1727960400000|2024-10-03 13:00:00|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|0
1727960420000|2024-10-03 13:00:20|8086.84|8086.84|8088.13|8088.13|8088.13|8088.13|8086.84|8086.84|0
1727960460000|2024-10-03 13:01:00|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|0
1727960510000|2024-10-03 13:01:50|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|0
1727960580000|2024-10-03 13:03:00|8093.34|8093.34|8093.34|8093.34|8093.34|8093.34|8093.34|8093.34|0
1727960600000|2024-10-03 13:03:20|8093.99|8093.99|8095.29|8095.29|8095.29|8095.29|8093.99|8093.99|0
1727960610000|2024-10-03 13:03:30|8097.36|8097.36|8097.36|8097.36|8097.36|8097.36|8097.36|8097.36|0
1727960680000|2024-10-03 13:04:40|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|0
1727960710000|2024-10-03 13:05:10|8096.07|8096.07|8096.71|8096.71|8096.71|8096.71|8096.07|8096.07|0
1727960720000|2024-10-03 13:05:20|8096.07|8096.07|8096.07|8096.07|8096.07|8096.07|8096.07|8096.07|0
1727960790000|2024-10-03 13:06:30|8097.43|8097.43|8097.43|8097.43|8097.43|8097.43|8097.43|8097.43|0
1727960810000|2024-10-03 13:06:50|8098.8|8098.8|8098.8|8098.8|8098.8|8098.8|8098.8|8098.8|0
1727960880000|2024-10-03 13:08:00|8102.95|8102.95|8102.95|8102.95|8102.95|8102.95|8102.95|8102.95|0
1727960910000|2024-10-03 13:08:30|8104.89|8104.89|8104.89|8104.89|8104.89|8104.89|8104.89|8104.89|0
1727960940000|2024-10-03 13:09:00|8105.54|8105.54|8105.54|8105.54|8105.54|8105.54|8105.54|8105.54|0
1727960970000|2024-10-03 13:09:30|8106.57|8106.57|8106.57|8106.57|8106.57|8106.57|8106.57|8106.57|0
1727961120000|2024-10-03 13:12:00|8107.22|8107.22|8107.22|8107.22|8107.22|8107.22|8107.22|8107.22|0
1727961240000|2024-10-03 13:14:00|8107.87|8107.87|8107.87|8107.87|8107.87|8107.87|8107.87|8107.87|0
1727961300000|2024-10-03 13:15:00|8109.23|8109.23|8107.65|8107.65|8110.27|8110.27|8107.65|8107.65|0
1727961310000|2024-10-03 13:15:10|8108.3|8108.3|8108.3|8108.3|8108.3|8108.3|8108.3|8108.3|0
1727961390000|2024-10-03 13:16:30|8106.93|8106.93|8106.93|8106.93|8106.93|8106.93|8106.93|8106.93|0
1727961470000|2024-10-03 13:17:50|8108.3|8108.3|8108.3|8108.3|8108.3|8108.3|8108.3|8108.3|0
1727961480000|2024-10-03 13:18:00|8106.93|8106.93|8106.93|8106.93|8106.93|8106.93|8106.93|8106.93|0
1727961580000|2024-10-03 13:19:40|8107.97|8107.97|8107.97|8107.97|8107.97|8107.97|8107.97|8107.97|0
1727961640000|2024-10-03 13:20:40|8105.89|8105.89|8105.89|8105.89|8105.89|8105.89|8105.89|8105.89|0
1727961760000|2024-10-03 13:22:40|8107.97|8107.97|8107.97|8107.97|8107.97|8107.97|8107.97|8107.97|0
1727961790000|2024-10-03 13:23:10|8109.01|8109.01|8109.01|8109.01|8109.01|8109.01|8109.01|8109.01|0
1727961850000|2024-10-03 13:24:10|8110.3|8110.3|8110.3|8110.3|8110.3|8110.3|8110.3|8110.3|0
1727961860000|2024-10-03 13:24:20|8111.67|8111.67|8111.67|8111.67|8111.67|8111.67|8111.67|8111.67|0
1727961960000|2024-10-03 13:26:00|8110.3|8110.3|8110.3|8110.3|8110.3|8110.3|8110.3|8110.3|0
1727962030000|2024-10-03 13:27:10|8111.67|8111.67|8111.67|8111.67|8111.67|8111.67|8111.67|8111.67|0
1727962160000|2024-10-03 13:29:20|8109.72|8109.72|8109.72|8109.72|8109.72|8109.72|8109.72|8109.72|0
1727962180000|2024-10-03 13:29:40|8111.09|8111.09|8111.09|8111.09|8111.09|8111.09|8111.09|8111.09|0
1727962190000|2024-10-03 13:29:50|8106.94|8106.94|8106.94|8106.94|8106.94|8106.94|8106.94|8106.94|0
1727962270000|2024-10-03 13:31:10|8105.9|8105.9|8105.9|8105.9|8105.9|8105.9|8105.9|8105.9|0
1727962320000|2024-10-03 13:32:00|8106.55|8106.55|8106.55|8106.55|8106.55|8106.55|8106.55|8106.55|0
1727962340000|2024-10-03 13:32:20|8107.59|8107.59|8107.59|8107.59|8107.59|8107.59|8107.59|8107.59|0
1727962380000|2024-10-03 13:33:00|8108.95|8108.95|8108.95|8108.95|8108.95|8108.95|8108.95|8108.95|0
1727962410000|2024-10-03 13:33:30|8109.99|8109.99|8109.99|8109.99|8109.99|8109.99|8109.99|8109.99|0
1727962470000|2024-10-03 13:34:30|8113.1|8113.1|8113.1|8113.1|8113.1|8113.1|8113.1|8113.1|0
1727962490000|2024-10-03 13:34:50|8114.47|8114.47|8114.47|8114.47|8114.47|8114.47|8114.47|8114.47|0
1727962580000|2024-10-03 13:36:20|8115.51|8115.51|8115.51|8115.51|8115.51|8115.51|8115.51|8115.51|0
1727962590000|2024-10-03 13:36:30|8114.47|8114.47|8114.47|8114.47|8114.47|8114.47|8114.47|8114.47|0
1727962740000|2024-10-03 13:39:00|8113.17|8113.17|8113.17|8113.17|8113.17|8113.17|8113.17|8113.17|0
1727962800000|2024-10-03 13:40:00|8109.02|8109.02|8107.98|8107.98|8109.02|8109.02|8107.98|8107.98|0
1727962810000|2024-10-03 13:40:10|8106.62|8106.62|8107.98|8107.98|8107.98|8107.98|8106.62|8106.62|0
1727962820000|2024-10-03 13:40:20|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|0
1727962980000|2024-10-03 13:43:00|8108.7|8108.7|8108.7|8108.7|8108.7|8108.7|8108.7|8108.7|0
1727963060000|2024-10-03 13:44:20|8107.34|8107.34|8107.34|8107.34|8107.34|8107.34|8107.34|8107.34|0
1727963070000|2024-10-03 13:44:30|8105.97|8105.97|8104.61|8104.61|8105.97|8105.97|8104.61|8104.61|0
1727963100000|2024-10-03 13:45:00|8103.57|8103.57|8101.88|8101.88|8103.57|8103.57|8101.88|8101.88|0
1727963110000|2024-10-03 13:45:10|8100.52|8100.52|8100.52|8100.52|8100.52|8100.52|8100.52|8100.52|0
1727963160000|2024-10-03 13:46:00|8101.81|8101.81|8101.81|8101.81|8101.81|8101.81|8101.81|8101.81|0
1727963190000|2024-10-03 13:46:30|8102.69|8102.69|8104.76|8104.76|8104.76|8104.76|8102.69|8102.69|0
1727963220000|2024-10-03 13:47:00|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|0
1727963250000|2024-10-03 13:47:30|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|0
1727963260000|2024-10-03 13:47:40|8107.49|8107.49|8106.46|8106.46|8107.49|8107.49|8106.46|8106.46|0
1727963330000|2024-10-03 13:48:50|8105.09|8105.09|8105.09|8105.09|8105.09|8105.09|8105.09|8105.09|0
1727963340000|2024-10-03 13:49:00|8104.05|8104.05|8102.76|8102.76|8104.05|8104.05|8102.76|8102.76|0
1727963350000|2024-10-03 13:49:10|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|0
1727963380000|2024-10-03 13:49:40|8099.31|8099.31|8100.7|8100.7|8100.7|8100.7|8099.31|8099.31|0
1727963400000|2024-10-03 13:50:00|8101.99|8101.99|8101.99|8101.99|8101.99|8101.99|8101.99|8101.99|0
1727963420000|2024-10-03 13:50:20|8100.24|8100.24|8100.24|8100.24|8100.24|8100.24|8100.24|8100.24|0
1727963460000|2024-10-03 13:51:00|8099.21|8099.21|8099.21|8099.21|8099.21|8099.21|8099.21|8099.21|0
1727963520000|2024-10-03 13:52:00|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|0
1727963530000|2024-10-03 13:52:10|8095.83|8095.83|8095.83|8095.83|8095.83|8095.83|8095.83|8095.83|0
1727963540000|2024-10-03 13:52:20|8094.79|8094.79|8094.79|8094.79|8094.79|8094.79|8094.79|8094.79|0
1727963590000|2024-10-03 13:53:10|8095.83|8095.83|8095.83|8095.83|8095.83|8095.83|8095.83|8095.83|0
1727963620000|2024-10-03 13:53:40|8097.9|8097.9|8098.78|8098.78|8098.78|8098.78|8097.9|8097.9|0
1727963630000|2024-10-03 13:53:50|8100.85|8100.85|8100.85|8100.85|8100.85|8100.85|8100.85|8100.85|0
1727963700000|2024-10-03 13:55:00|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|0
1727963780000|2024-10-03 13:56:20|8097.58|8097.58|8097.58|8097.58|8097.58|8097.58|8097.58|8097.58|0
1727963900000|2024-10-03 13:58:20|8098.61|8098.61|8099.65|8099.65|8099.65|8099.65|8098.61|8098.61|0
1727963910000|2024-10-03 13:58:30|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|0
1727963960000|2024-10-03 13:59:20|8096.54|8096.54|8096.54|8096.54|8096.54|8096.54|8096.54|8096.54|0
1727964000000|2024-10-03 14:00:00|8098.61|8098.61|8102.06|8102.06|8102.06|8102.06|8098.61|8098.61|0
1727964010000|2024-10-03 14:00:10|8102.93|8102.93|8103.58|8103.58|8103.58|8103.58|8102.93|8102.93|0
1727964020000|2024-10-03 14:00:20|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|0
1727964030000|2024-10-03 14:00:30|8103.93|8103.93|8107.43|8107.43|8107.43|8107.43|8103.93|8103.93|0
1727964040000|2024-10-03 14:00:40|8108.46|8108.46|8108.46|8108.46|8108.46|8108.46|8108.46|8108.46|0
1727964060000|2024-10-03 14:01:00|8107.82|8107.82|8103.34|8103.34|8107.82|8107.82|8103.34|8103.34|0
1727964120000|2024-10-03 14:02:00|8102.3|8102.3|8102.3|8102.3|8102.3|8102.3|8102.3|8102.3|0
1727964140000|2024-10-03 14:02:20|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|0
1727964160000|2024-10-03 14:02:40|8104.38|8104.38|8104.38|8104.38|8104.38|8104.38|8104.38|8104.38|0
1727964170000|2024-10-03 14:02:50|8105.41|8105.41|8105.41|8105.41|8105.41|8105.41|8105.41|8105.41|0
1727964180000|2024-10-03 14:03:00|8106.06|8106.06|8106.06|8106.06|8106.06|8106.06|8106.06|8106.06|0
1727964200000|2024-10-03 14:03:20|8105.02|8105.02|8106.06|8106.06|8106.06|8106.06|8105.02|8105.02|0
1727964210000|2024-10-03 14:03:30|8102.95|8102.95|8102.95|8102.95|8102.95|8102.95|8102.95|8102.95|0
1727964240000|2024-10-03 14:04:00|8101.65|8101.65|8102.3|8102.3|8102.3|8102.3|8101.65|8101.65|0
1727964290000|2024-10-03 14:04:50|8103.34|8103.34|8103.34|8103.34|8103.34|8103.34|8103.34|8103.34|0
1727964350000|2024-10-03 14:05:50|8105.41|8105.41|8106.45|8106.45|8106.45|8106.45|8105.41|8105.41|0
1727964420000|2024-10-03 14:07:00|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|0
1727964430000|2024-10-03 14:07:10|8109.89|8109.89|8109.89|8109.89|8109.89|8109.89|8109.89|8109.89|0
1727964500000|2024-10-03 14:08:20|8110.93|8110.93|8113|8113|8114.04|8114.04|8110.93|8110.93|0
1727964560000|2024-10-03 14:09:20|8116.12|8116.12|8117.15|8117.15|8117.15|8117.15|8116.12|8116.12|0
1727964570000|2024-10-03 14:09:30|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|0
1727964600000|2024-10-03 14:10:00|8119.23|8119.23|8119.23|8119.23|8119.23|8119.23|8119.23|8119.23|0
1727964610000|2024-10-03 14:10:10|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|0
1727964620000|2024-10-03 14:10:20|8119.23|8119.23|8119.23|8119.23|8119.23|8119.23|8119.23|8119.23|0
1727964630000|2024-10-03 14:10:30|8120.27|8120.27|8120.27|8120.27|8121.3|8121.3|8120.27|8120.27|0
1727964640000|2024-10-03 14:10:40|8119.23|8119.23|8119.23|8119.23|8119.23|8119.23|8119.23|8119.23|0
1727964670000|2024-10-03 14:11:10|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|0
1727964700000|2024-10-03 14:11:40|8125.45|8125.45|8123.38|8123.38|8125.45|8125.45|8123.38|8123.38|0
1727964730000|2024-10-03 14:12:10|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|0
1727964740000|2024-10-03 14:12:20|8120.27|8120.27|8119.23|8119.23|8120.27|8120.27|8119.23|8119.23|0
1727964750000|2024-10-03 14:12:30|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|0
1727964790000|2024-10-03 14:13:10|8115.08|8115.08|8114.04|8114.04|8115.08|8115.08|8114.04|8114.04|0
1727964800000|2024-10-03 14:13:20|8111.97|8111.97|8117.15|8117.15|8117.15|8117.15|8111.97|8111.97|0
1727964810000|2024-10-03 14:13:30|8116.12|8116.12|8116.12|8116.12|8116.12|8116.12|8116.12|8116.12|0
1727964820000|2024-10-03 14:13:40|8115.08|8115.08|8112.04|8112.04|8115.08|8115.08|8112.04|8112.04|0
1727964830000|2024-10-03 14:13:50|8109.96|8109.96|8110.34|8110.34|8111.71|8111.71|8109.96|8109.96|0
1727964840000|2024-10-03 14:14:00|8109.65|8109.65|8105.5|8105.5|8109.65|8109.65|8105.5|8105.5|0
1727964850000|2024-10-03 14:14:10|8106.54|8106.54|8106.54|8106.54|8106.54|8106.54|8106.54|8106.54|0
1727964860000|2024-10-03 14:14:20|8105.17|8105.17|8105.17|8105.17|8105.17|8105.17|8105.17|8105.17|0
1727964910000|2024-10-03 14:15:10|8106.54|8106.54|8103.91|8103.91|8106.54|8106.54|8103.91|8103.91|0
1727964940000|2024-10-03 14:15:40|8107.03|8107.03|8107.03|8107.03|8107.03|8107.03|8107.03|8107.03|0
1727965020000|2024-10-03 14:17:00|8108.06|8108.06|8110.08|8110.08|8110.72|8110.72|8108.06|8108.06|0
1727965030000|2024-10-03 14:17:10|8110.72|8110.72|8111.6|8111.6|8111.6|8111.6|8110.72|8110.72|0
1727965040000|2024-10-03 14:17:20|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|0
1727965050000|2024-10-03 14:17:30|8115.04|8115.04|8115.04|8115.04|8115.04|8115.04|8115.04|8115.04|0
1727965070000|2024-10-03 14:17:50|8116.79|8116.79|8116.79|8116.79|8116.79|8116.79|8116.79|8116.79|0
1727965080000|2024-10-03 14:18:00|8115.42|8115.42|8116.79|8116.79|8116.79|8116.79|8115.42|8115.42|0
1727965100000|2024-10-03 14:18:20|8116.14|8116.14|8116.14|8116.14|8116.14|8116.14|8116.14|8116.14|0
1727965120000|2024-10-03 14:18:40|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|0
1727965210000|2024-10-03 14:20:10|8116.47|8116.47|8113.35|8113.35|8116.47|8116.47|8113.35|8113.35|0
1727965290000|2024-10-03 14:21:30|8110.24|8110.24|8110.24|8110.24|8110.24|8110.24|8110.24|8110.24|0
1727965350000|2024-10-03 14:22:30|8108.88|8108.88|8103.13|8103.13|8108.88|8108.88|8103.13|8103.13|0
1727965360000|2024-10-03 14:22:40|8101.05|8101.05|8098.65|8098.65|8101.05|8101.05|8098.65|8098.65|0
1727965370000|2024-10-03 14:22:50|8099.69|8099.69|8096.57|8096.57|8099.69|8099.69|8096.57|8096.57|0
1727965380000|2024-10-03 14:23:00|8095.53|8095.53|8096.18|8096.18|8096.18|8096.18|8095.53|8095.53|0
1727965440000|2024-10-03 14:24:00|8098.26|8098.26|8098.26|8098.26|8098.26|8098.26|8098.26|8098.26|0
1727965530000|2024-10-03 14:25:30|8095.14|8095.14|8095.14|8095.14|8095.14|8095.14|8095.14|8095.14|0
1727965600000|2024-10-03 14:26:40|8094.11|8094.11|8090.99|8090.99|8094.11|8094.11|8090.99|8090.99|0
1727965630000|2024-10-03 14:27:10|8089.96|8089.96|8089.96|8089.96|8089.96|8089.96|8089.96|8089.96|0
1727965670000|2024-10-03 14:27:50|8087.88|8087.88|8087.88|8087.88|8087.88|8087.88|8087.88|8087.88|0
1727965690000|2024-10-03 14:28:10|8089.96|8089.96|8088.92|8088.92|8089.96|8089.96|8088.92|8088.92|0
1727965700000|2024-10-03 14:28:20|8089.96|8089.96|8090.99|8090.99|8090.99|8090.99|8089.96|8089.96|0
1727965730000|2024-10-03 14:28:50|8086.84|8086.84|8085.81|8085.81|8086.84|8086.84|8084.77|8084.77|0
1727965740000|2024-10-03 14:29:00|8087.88|8087.88|8085.81|8085.81|8087.88|8087.88|8085.81|8085.81|0
1727965750000|2024-10-03 14:29:10|8090.99|8090.99|8093.07|8093.07|8093.07|8093.07|8090.99|8090.99|0
1727965770000|2024-10-03 14:29:30|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|0
1727965790000|2024-10-03 14:29:50|8093.07|8093.07|8093.07|8093.07|8093.07|8093.07|8093.07|8093.07|0
1727965800000|2024-10-03 14:30:00|8092.03|8092.03|8090.99|8090.99|8092.03|8092.03|8090.99|8090.99|0
1727965810000|2024-10-03 14:30:10|8089.05|8089.05|8085.87|8085.87|8089.05|8089.05|8084.57|8084.57|0
1727965830000|2024-10-03 14:30:30|8082.37|8082.37|8081.33|8081.33|8082.37|8082.37|8081.33|8081.33|0
1727965850000|2024-10-03 14:30:50|8082.21|8082.21|8081.17|8081.17|8082.21|8082.21|8081.17|8081.17|0
1727965900000|2024-10-03 14:31:40|8084.28|8084.28|8085.32|8085.32|8085.32|8085.32|8084.28|8084.28|0
1727965920000|2024-10-03 14:32:00|8087.4|8087.4|8092.58|8092.58|8092.58|8092.58|8087.4|8087.4|0
1727965930000|2024-10-03 14:32:10|8088.43|8088.43|8087.4|8087.4|8088.43|8088.43|8087.4|8087.4|0
1727965940000|2024-10-03 14:32:20|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|0
1727965990000|2024-10-03 14:33:10|8088.43|8088.43|8088.43|8088.43|8088.43|8088.43|8088.43|8088.43|0
1727966010000|2024-10-03 14:33:30|8089.8|8089.8|8089.8|8089.8|8089.8|8089.8|8089.8|8089.8|0
1727966030000|2024-10-03 14:33:50|8088.76|8088.76|8088.76|8088.76|8088.76|8088.76|8088.76|8088.76|0
1727966050000|2024-10-03 14:34:10|8091.35|8091.35|8092.65|8092.65|8092.65|8092.65|8091.35|8091.35|0
1727966080000|2024-10-03 14:34:40|8090.06|8090.06|8090.06|8090.06|8090.06|8090.06|8090.06|8090.06|0
1727966100000|2024-10-03 14:35:00|8086.94|8086.94|8086.94|8086.94|8086.94|8086.94|8086.94|8086.94|0
1727966190000|2024-10-03 14:36:30|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|0
1727966320000|2024-10-03 14:38:40|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|0
1727966350000|2024-10-03 14:39:10|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|0
1727966360000|2024-10-03 14:39:20|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|0
1727966400000|2024-10-03 14:40:00|8086.99|8086.99|8086.99|8086.99|8086.99|8086.99|8086.99|8086.99|0
1727966420000|2024-10-03 14:40:20|8088.03|8088.03|8088.03|8088.03|8088.03|8088.03|8088.03|8088.03|0
1727966450000|2024-10-03 14:40:50|8084.92|8084.92|8084.92|8084.92|8084.92|8084.92|8084.92|8084.92|0
1727966560000|2024-10-03 14:42:40|8082.19|8082.19|8082.19|8082.19|8082.19|8082.19|8082.19|8082.19|0
1727966590000|2024-10-03 14:43:10|8080.82|8080.82|8080.82|8080.82|8080.82|8080.82|8080.82|8080.82|0
1727966660000|2024-10-03 14:44:20|8075.63|8075.63|8075.63|8075.63|8075.63|8075.63|8075.63|8075.63|0
1727966670000|2024-10-03 14:44:30|8074.27|8074.27|8074.27|8074.27|8074.27|8074.27|8074.27|8074.27|0
1727966680000|2024-10-03 14:44:40|8075.63|8075.63|8075.63|8075.63|8075.63|8075.63|8075.63|8075.63|0
1727966700000|2024-10-03 14:45:00|8076.28|8076.28|8076.28|8076.28|8076.28|8076.28|8076.28|8076.28|0
1727966740000|2024-10-03 14:45:40|8078.36|8078.36|8078.36|8078.36|8078.36|8078.36|8078.36|8078.36|0
1727966750000|2024-10-03 14:45:50|8080.43|8080.43|8078.36|8078.36|8080.43|8080.43|8078.36|8078.36|0
1727966780000|2024-10-03 14:46:20|8076.99|8076.99|8076.99|8076.99|8076.99|8076.99|8076.99|8076.99|0
1727966940000|2024-10-03 14:49:00|8074.92|8074.92|8068.69|8068.69|8074.92|8074.92|8068.69|8068.69|0
1727966990000|2024-10-03 14:49:50|8069.08|8069.08|8068.04|8068.04|8069.08|8069.08|8068.04|8068.04|0
1727967060000|2024-10-03 14:51:00|8069.08|8069.08|8070.12|8070.12|8070.12|8070.12|8069.08|8069.08|0
1727967090000|2024-10-03 14:51:30|8068.04|8068.04|8069.08|8069.08|8069.08|8069.08|8068.04|8068.04|0
1727967120000|2024-10-03 14:52:00|8071.16|8071.16|8071.16|8071.16|8071.16|8071.16|8071.16|8071.16|0
1727967290000|2024-10-03 14:54:50|8070.12|8070.12|8070.12|8070.12|8070.12|8070.12|8070.12|8070.12|0
1727967300000|2024-10-03 14:55:00|8068.75|8068.75|8068.75|8068.75|8068.75|8068.75|8068.75|8068.75|0
1727967310000|2024-10-03 14:55:10|8069.4|8069.4|8069.4|8069.4|8069.4|8069.4|8069.4|8069.4|0
1727967320000|2024-10-03 14:55:20|8068.04|8068.04|8068.04|8068.04|8068.04|8068.04|8068.04|8068.04|0
1727967380000|2024-10-03 14:56:20|8066.67|8066.67|8066.67|8066.67|8066.67|8066.67|8066.67|8066.67|0
1727967390000|2024-10-03 14:56:30|8064.6|8064.6|8065.63|8065.63|8065.63|8065.63|8064.6|8064.6|0
1727967430000|2024-10-03 14:57:10|8064.27|8064.27|8062.19|8062.19|8064.27|8064.27|8062.19|8062.19|0
1727967460000|2024-10-03 14:57:40|8060.83|8060.83|8060.83|8060.83|8060.83|8060.83|8060.83|8060.83|0
1727967490000|2024-10-03 14:58:10|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|0
1727967500000|2024-10-03 14:58:20|8064.72|8064.72|8064.72|8064.72|8064.72|8064.72|8064.72|8064.72|0
1727967530000|2024-10-03 14:58:50|8064.07|8064.07|8064.07|8064.07|8064.07|8064.07|8064.07|8064.07|0
1727967540000|2024-10-03 14:59:00|8063.03|8063.03|8063.03|8063.03|8063.03|8063.03|8063.03|8063.03|0
1727967550000|2024-10-03 14:59:10|8061.67|8061.67|8061.02|8061.02|8061.67|8061.67|8061.02|8061.02|0
1727967570000|2024-10-03 14:59:30|8062.39|8062.39|8062.39|8062.39|8062.39|8062.39|8062.39|8062.39|0
1727967580000|2024-10-03 14:59:40|8059.27|8059.27|8053.76|8053.76|8059.27|8059.27|8053.76|8053.76|0
1727967600000|2024-10-03 15:00:00|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|0
1727967610000|2024-10-03 15:00:10|8052.33|8052.33|8052.33|8052.33|8052.33|8052.33|8052.33|8052.33|0
1727967660000|2024-10-03 15:01:00|8049.6|8049.6|8049.6|8049.6|8049.6|8049.6|8049.6|8049.6|0
1727967670000|2024-10-03 15:01:10|8050.97|8050.97|8050.97|8050.97|8050.97|8050.97|8050.97|8050.97|0
1727967710000|2024-10-03 15:01:50|8048.89|8048.89|8048.89|8048.89|8048.89|8048.89|8048.89|8048.89|0
1727967750000|2024-10-03 15:02:30|8050.97|8050.97|8053.37|8053.37|8053.37|8053.37|8050.97|8050.97|0
1727967760000|2024-10-03 15:02:40|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|0
1727967770000|2024-10-03 15:02:50|8053.37|8053.37|8053.37|8053.37|8053.37|8053.37|8053.37|8053.37|0
1727967780000|2024-10-03 15:03:00|8051.29|8051.29|8051.29|8051.29|8051.29|8051.29|8051.29|8051.29|0
1727967820000|2024-10-03 15:03:40|8052.33|8052.33|8052.33|8052.33|8052.33|8052.33|8052.33|8052.33|0
1727967840000|2024-10-03 15:04:00|8050.97|8050.97|8050.97|8050.97|8050.97|8050.97|8050.97|8050.97|0
1727967850000|2024-10-03 15:04:10|8047.85|8047.85|8046.98|8046.98|8047.85|8047.85|8046.98|8046.98|0
1727967880000|2024-10-03 15:04:40|8044.9|8044.9|8044.9|8044.9|8044.9|8044.9|8044.9|8044.9|0
1727967890000|2024-10-03 15:04:50|8046.98|8046.98|8046.98|8046.98|8046.98|8046.98|8046.98|8046.98|0
1727967900000|2024-10-03 15:05:00|8041.79|8041.79|8041.79|8041.79|8041.79|8041.79|8041.79|8041.79|0
1727967940000|2024-10-03 15:05:40|8042.83|8042.83|8042.83|8042.83|8042.83|8042.83|8042.83|8042.83|0
1727967950000|2024-10-03 15:05:50|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|0
1727967960000|2024-10-03 15:06:00|8045.23|8045.23|8045.23|8045.23|8045.23|8045.23|8045.23|8045.23|0
1727968020000|2024-10-03 15:07:00|8046.6|8046.6|8048.61|8048.61|8048.61|8048.61|8046.6|8046.6|0
1727968030000|2024-10-03 15:07:10|8055.87|8055.87|8057.29|8057.29|8057.29|8057.29|8055.87|8055.87|0
1727968050000|2024-10-03 15:07:30|8055.28|8055.28|8055.28|8055.28|8055.28|8055.28|8055.28|8055.28|0
1727968130000|2024-10-03 15:08:50|8054.24|8054.24|8051.13|8051.13|8054.24|8054.24|8051.13|8051.13|0
1727968150000|2024-10-03 15:09:10|8052.17|8052.17|8052.17|8052.17|8052.17|8052.17|8052.17|8052.17|0
1727968210000|2024-10-03 15:10:10|8051.13|8051.13|8051.13|8051.13|8051.13|8051.13|8051.13|8051.13|0
1727968220000|2024-10-03 15:10:20|8052.17|8052.17|8052.17|8052.17|8052.17|8052.17|8052.17|8052.17|0
1727968240000|2024-10-03 15:10:40|8053.21|8053.21|8054.24|8054.24|8054.24|8054.24|8053.21|8053.21|0
1727968300000|2024-10-03 15:11:40|8054.94|8054.94|8054.94|8054.94|8054.94|8054.94|8054.94|8054.94|0
1727968310000|2024-10-03 15:11:50|8052.86|8052.86|8052.86|8052.86|8053.9|8053.9|8052.86|8052.86|0
1727968420000|2024-10-03 15:13:40|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|0
1727968440000|2024-10-03 15:14:00|8053.19|8053.19|8053.19|8053.19|8053.19|8053.19|8053.19|8053.19|0
1727968460000|2024-10-03 15:14:20|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|0
1727968510000|2024-10-03 15:15:10|8056.3|8056.3|8057.34|8057.34|8057.34|8057.34|8056.3|8056.3|0
1727968570000|2024-10-03 15:16:10|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|0
1727968580000|2024-10-03 15:16:20|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|0
1727968590000|2024-10-03 15:16:30|8058.05|8058.05|8059.42|8059.42|8060.78|8060.78|8058.05|8058.05|0
1727968600000|2024-10-03 15:16:40|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|0
1727968630000|2024-10-03 15:17:10|8061.15|8061.15|8060.82|8060.82|8062.19|8062.19|8060.82|8060.82|0
1727968680000|2024-10-03 15:18:00|8061.47|8061.47|8061.47|8061.47|8061.47|8061.47|8061.47|8061.47|0
1727968700000|2024-10-03 15:18:20|8062.83|8062.83|8064.91|8064.91|8064.91|8064.91|8062.83|8062.83|0
1727968710000|2024-10-03 15:18:30|8063.54|8063.54|8062.9|8062.9|8063.54|8063.54|8062.9|8062.9|0
1727968720000|2024-10-03 15:18:40|8065.52|8065.52|8065.52|8065.52|8065.52|8065.52|8065.52|8065.52|0
1727968750000|2024-10-03 15:19:10|8064.48|8064.48|8064.48|8064.48|8064.48|8064.48|8064.48|8064.48|0
1727968760000|2024-10-03 15:19:20|8063.12|8063.12|8062.47|8062.47|8063.12|8063.12|8062.47|8062.47|0
1727968780000|2024-10-03 15:19:40|8063.83|8063.83|8063.83|8063.83|8063.83|8063.83|8063.83|8063.83|0
1727968830000|2024-10-03 15:20:30|8064.53|8064.53|8064.53|8064.53|8064.53|8064.53|8064.53|8064.53|0
1727968840000|2024-10-03 15:20:40|8063.16|8063.16|8063.16|8063.16|8063.16|8063.16|8063.16|8063.16|0
1727968860000|2024-10-03 15:21:00|8060.05|8060.05|8056.94|8056.94|8060.05|8060.05|8056.94|8056.94|0
1727968870000|2024-10-03 15:21:10|8058.3|8058.3|8058.3|8058.3|8058.3|8058.3|8058.3|8058.3|0
1727968880000|2024-10-03 15:21:20|8056.94|8056.94|8056.94|8056.94|8056.94|8056.94|8056.94|8056.94|0
1727968920000|2024-10-03 15:22:00|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|0
1727968930000|2024-10-03 15:22:10|8055.37|8055.37|8054.88|8054.88|8056.24|8056.24|8054.88|8054.88|0
1727969020000|2024-10-03 15:23:40|8057.61|8057.61|8057.61|8057.61|8057.61|8057.61|8057.61|8057.61|0
1727969040000|2024-10-03 15:24:00|8059.68|8059.68|8058.32|8058.32|8059.68|8059.68|8056.95|8056.95|0
1727969050000|2024-10-03 15:24:10|8056.95|8056.95|8056.95|8056.95|8056.95|8056.95|8056.95|8056.95|0
1727969060000|2024-10-03 15:24:20|8057.99|8057.99|8057.99|8057.99|8057.99|8057.99|8057.99|8057.99|0
1727969070000|2024-10-03 15:24:30|8056.95|8056.95|8055.92|8055.92|8056.95|8056.95|8055.92|8055.92|0
1727969080000|2024-10-03 15:24:40|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|0
1727969090000|2024-10-03 15:24:50|8057.61|8057.61|8057.61|8057.61|8057.61|8057.61|8057.61|8057.61|0
1727969110000|2024-10-03 15:25:10|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|0
1727969130000|2024-10-03 15:25:30|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|0
1727969150000|2024-10-03 15:25:50|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|0
1727969170000|2024-10-03 15:26:10|8058.32|8058.32|8055.59|8055.59|8058.32|8058.32|8055.59|8055.59|0
1727969180000|2024-10-03 15:26:20|8054.55|8054.55|8054.55|8054.55|8054.55|8054.55|8054.55|8054.55|0
1727969190000|2024-10-03 15:26:30|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|0
1727969200000|2024-10-03 15:26:40|8054.55|8054.55|8055.92|8055.92|8055.92|8055.92|8054.55|8054.55|0
1727969220000|2024-10-03 15:27:00|8054.88|8054.88|8052.15|8052.15|8054.88|8054.88|8052.15|8052.15|0
1727969230000|2024-10-03 15:27:10|8051.5|8051.5|8051.5|8051.5|8051.5|8051.5|8051.5|8051.5|0
1727969250000|2024-10-03 15:27:30|8052.54|8052.54|8052.54|8052.54|8052.54|8052.54|8052.54|8052.54|0
1727969260000|2024-10-03 15:27:40|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|0
1727969270000|2024-10-03 15:27:50|8052.87|8052.87|8052.87|8052.87|8052.87|8052.87|8052.87|8052.87|0
1727969290000|2024-10-03 15:28:10|8051.5|8051.5|8051.5|8051.5|8051.5|8051.5|8051.5|8051.5|0
1727969300000|2024-10-03 15:28:20|8052.87|8052.87|8053.9|8053.9|8053.9|8053.9|8052.87|8052.87|0
1727969320000|2024-10-03 15:28:40|8051.83|8051.83|8050.46|8050.46|8051.83|8051.83|8050.46|8050.46|0
1727969340000|2024-10-03 15:29:00|8051.83|8051.83|8051.83|8051.83|8051.83|8051.83|8051.83|8051.83|0
1727969350000|2024-10-03 15:29:10|8050.46|8050.46|8050.46|8050.46|8051.83|8051.83|8050.46|8050.46|0
1727969360000|2024-10-03 15:29:20|8051.83|8051.83|8051.83|8051.83|8051.83|8051.83|8051.83|8051.83|0
1727969370000|2024-10-03 15:29:30|8053.19|8053.19|8050.46|8050.46|8053.19|8053.19|8050.46|8050.46|0
1727969390000|2024-10-03 15:29:50|8049.43|8049.43|8049.43|8049.43|8051.37|8051.37|8049.43|8049.43|0
1728026110000|2024-10-04 07:15:10|8162.64|8162.64|8163.68|8163.68|8163.68|8163.68|8160.56|8160.56|0
1728026130000|2024-10-04 07:15:30|8165.75|8165.75|8163.68|8163.68|8165.75|8165.75|8163.68|8163.68|0
1728026240000|2024-10-04 07:17:20|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|0
1728026280000|2024-10-04 07:18:00|8169.9|8169.9|8175.09|8175.09|8175.09|8175.09|8169.9|8169.9|0
1728026340000|2024-10-04 07:19:00|8176.13|8176.13|8176.13|8176.13|8176.13|8176.13|8176.13|8176.13|0
1728026430000|2024-10-04 07:20:30|8177.16|8177.16|8177.16|8177.16|8177.16|8177.16|8177.16|8177.16|0
1728026450000|2024-10-04 07:20:50|8175.09|8175.09|8170.94|8170.94|8175.09|8175.09|8168.86|8168.86|0
1728026460000|2024-10-04 07:21:00|8166.79|8166.79|8168.86|8168.86|8168.86|8168.86|8166.79|8166.79|0
1728026490000|2024-10-04 07:21:30|8170.94|8170.94|8170.94|8170.94|8170.94|8170.94|8170.94|8170.94|0
1728026540000|2024-10-04 07:22:20|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|0
1728026560000|2024-10-04 07:22:40|8177.11|8177.11|8177.11|8177.11|8177.11|8177.11|8177.11|8177.11|0
1728026600000|2024-10-04 07:23:20|8179.18|8179.18|8179.18|8179.18|8179.18|8179.18|8179.18|8179.18|0
1728026610000|2024-10-04 07:23:30|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|0
1728026700000|2024-10-04 07:25:00|8183.33|8183.33|8183.33|8183.33|8183.33|8183.33|8183.33|8183.33|0
1728026710000|2024-10-04 07:25:10|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|0
1728026770000|2024-10-04 07:26:10|8183.33|8183.33|8183.33|8183.33|8183.33|8183.33|8183.33|8183.33|0
1728026810000|2024-10-04 07:26:50|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|0
1728026830000|2024-10-04 07:27:10|8183.33|8183.33|8185.41|8185.41|8185.41|8185.41|8183.33|8183.33|0
1728026910000|2024-10-04 07:28:30|8189.56|8189.56|8186.45|8186.45|8189.56|8189.56|8186.45|8186.45|0
1728026920000|2024-10-04 07:28:40|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|0
1728026940000|2024-10-04 07:29:00|8185.41|8185.41|8186.45|8186.45|8188.52|8188.52|8185.41|8185.41|0
1728027000000|2024-10-04 07:30:00|8185.41|8185.41|8184.37|8184.37|8185.41|8185.41|8184.37|8184.37|0
1728027080000|2024-10-04 07:31:20|8186.45|8186.45|8187.48|8187.48|8187.48|8187.48|8186.45|8186.45|0
1728027090000|2024-10-04 07:31:30|8185.41|8185.41|8194.75|8194.75|8194.75|8194.75|8185.41|8185.41|0
1728027130000|2024-10-04 07:32:10|8189.56|8189.56|8191.63|8191.63|8191.63|8191.63|8187.48|8187.48|0
1728027140000|2024-10-04 07:32:20|8190.6|8190.6|8190.6|8190.6|8190.6|8190.6|8190.6|8190.6|0
1728027200000|2024-10-04 07:33:20|8195.78|8195.78|8195.78|8195.78|8195.78|8195.78|8195.78|8195.78|0
1728027340000|2024-10-04 07:35:40|8204.09|8204.09|8204.09|8204.09|8204.09|8204.09|8204.09|8204.09|0
1728027350000|2024-10-04 07:35:50|8203.05|8203.05|8203.05|8203.05|8203.05|8203.05|8203.05|8203.05|0
1728027380000|2024-10-04 07:36:20|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|0
1728027390000|2024-10-04 07:36:30|8209.93|8209.93|8214.02|8214.02|8214.02|8214.02|8209.93|8209.93|0
1728027400000|2024-10-04 07:36:40|8217.14|8217.14|8215.06|8215.06|8217.14|8217.14|8215.06|8215.06|0
1728027440000|2024-10-04 07:37:20|8220.25|8220.25|8220.25|8220.25|8220.25|8220.25|8220.25|8220.25|0
1728027450000|2024-10-04 07:37:30|8222.32|8222.32|8224.4|8224.4|8224.4|8224.4|8222.32|8222.32|0
1728027480000|2024-10-04 07:38:00|8223.36|8223.36|8227.51|8227.51|8227.51|8227.51|8218.17|8218.17|0
1728027490000|2024-10-04 07:38:10|8230.62|8230.62|8217.14|8217.14|8230.62|8230.62|8217.14|8217.14|0
1728027540000|2024-10-04 07:39:00|8218.17|8218.17|8220.25|8220.25|8220.25|8220.25|8218.17|8218.17|0
1728027550000|2024-10-04 07:39:10|8222.32|8222.32|8219.21|8219.21|8222.32|8222.32|8219.21|8219.21|0
1728027590000|2024-10-04 07:39:50|8218.17|8218.17|8216.1|8216.1|8218.17|8218.17|8216.1|8216.1|0
1728027610000|2024-10-04 07:40:10|8213.37|8213.37|8213.37|8213.37|8213.37|8213.37|8213.37|8213.37|0
1728027670000|2024-10-04 07:41:10|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|0
1728027680000|2024-10-04 07:41:20|8209.22|8209.22|8209.22|8209.22|8209.22|8209.22|8209.22|8209.22|0
1728027700000|2024-10-04 07:41:40|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|0
1728027720000|2024-10-04 07:42:00|8212.33|8212.33|8212.33|8212.33|8212.33|8212.33|8212.33|8212.33|0
1728027770000|2024-10-04 07:42:50|8213.37|8213.37|8214.41|8214.41|8214.41|8214.41|8213.37|8213.37|0
1728027780000|2024-10-04 07:43:00|8220.25|8220.25|8220.25|8220.25|8220.25|8220.25|8220.25|8220.25|0
1728027790000|2024-10-04 07:43:10|8223.36|8223.36|8223.36|8223.36|8223.36|8223.36|8223.36|8223.36|0
1728027810000|2024-10-04 07:43:30|8225.44|8225.44|8225.44|8225.44|8225.44|8225.44|8225.44|8225.44|0
1728027840000|2024-10-04 07:44:00|8226.47|8226.47|8226.47|8226.47|8226.47|8226.47|8226.47|8226.47|0
1728027880000|2024-10-04 07:44:40|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|0
1728027890000|2024-10-04 07:44:50|8229.59|8229.59|8228.55|8228.55|8229.59|8229.59|8227.51|8227.51|0
1728027900000|2024-10-04 07:45:00|8222.32|8222.32|8222.32|8222.32|8222.32|8222.32|8222.32|8222.32|0
1728027920000|2024-10-04 07:45:20|8224.4|8224.4|8226.47|8226.47|8226.47|8226.47|8224.4|8224.4|0
1728027930000|2024-10-04 07:45:30|8225.44|8225.44|8227.51|8227.51|8227.51|8227.51|8225.44|8225.44|0
1728027940000|2024-10-04 07:45:40|8226.47|8226.47|8227.51|8227.51|8227.51|8227.51|8226.47|8226.47|0
1728027990000|2024-10-04 07:46:30|8228.55|8228.55|8222.32|8222.32|8228.55|8228.55|8222.32|8222.32|0
1728028000000|2024-10-04 07:46:40|8223.36|8223.36|8223.36|8223.36|8223.36|8223.36|8223.36|8223.36|0
1728028080000|2024-10-04 07:48:00|8224.4|8224.4|8225.44|8225.44|8225.44|8225.44|8224.4|8224.4|0
1728028090000|2024-10-04 07:48:10|8226.47|8226.47|8228.55|8228.55|8228.55|8228.55|8226.47|8226.47|0
1728028100000|2024-10-04 07:48:20|8230.62|8230.62|8230.62|8230.62|8230.62|8230.62|8230.62|8230.62|0
1728028120000|2024-10-04 07:48:40|8233.74|8233.74|8235.81|8235.81|8235.81|8235.81|8233.74|8233.74|0
1728028130000|2024-10-04 07:48:50|8230.62|8230.62|8230.62|8230.62|8230.62|8230.62|8230.62|8230.62|0
1728028190000|2024-10-04 07:49:50|8228.55|8228.55|8227.51|8227.51|8228.55|8228.55|8227.51|8227.51|0
1728028210000|2024-10-04 07:50:10|8231.66|8231.66|8229.59|8229.59|8231.66|8231.66|8229.59|8229.59|0
1728028230000|2024-10-04 07:50:30|8230.62|8230.62|8230.62|8230.62|8230.62|8230.62|8230.62|8230.62|0
1728028240000|2024-10-04 07:50:40|8231.99|8231.99|8231.99|8231.99|8231.99|8231.99|8231.99|8231.99|0
1728028250000|2024-10-04 07:50:50|8230.95|8230.95|8231.99|8231.99|8231.99|8231.99|8230.95|8230.95|0
1728028260000|2024-10-04 07:51:00|8234.07|8234.07|8234.07|8234.07|8234.07|8234.07|8234.07|8234.07|0
1728028270000|2024-10-04 07:51:10|8233.03|8233.03|8233.03|8233.03|8233.03|8233.03|8233.03|8233.03|0
1728028280000|2024-10-04 07:51:20|8234.07|8234.07|8235.43|8235.43|8235.43|8235.43|8234.07|8234.07|0
1728028290000|2024-10-04 07:51:30|8234.39|8234.39|8234.39|8234.39|8234.39|8234.39|8234.39|8234.39|0
1728028360000|2024-10-04 07:52:40|8235.43|8235.43|8237.51|8237.51|8239.58|8239.58|8235.43|8235.43|0
1728028370000|2024-10-04 07:52:50|8238.54|8238.54|8243.41|8243.41|8243.41|8243.41|8238.54|8238.54|0
1728028400000|2024-10-04 07:53:20|8244.11|8244.11|8244.43|8244.43|8244.43|8244.43|8237.85|8237.85|0
1728028410000|2024-10-04 07:53:30|8247.21|8247.21|8247.21|8247.21|8247.21|8247.21|8247.21|8247.21|0
1728028480000|2024-10-04 07:54:40|8250.32|8250.32|8250.32|8250.32|8250.32|8250.32|8250.32|8250.32|0
1728028490000|2024-10-04 07:54:50|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|0
1728028500000|2024-10-04 07:55:00|8249.28|8249.28|8249.28|8249.28|8249.28|8249.28|8249.28|8249.28|0
1728028530000|2024-10-04 07:55:30|8247.21|8247.21|8240.98|8240.98|8247.21|8247.21|8240.98|8240.98|0
1728028540000|2024-10-04 07:55:40|8239.95|8239.95|8239.95|8239.95|8239.95|8239.95|8235.8|8235.8|0
1728028570000|2024-10-04 07:56:10|8237.87|8237.87|8244.1|8244.1|8244.1|8244.1|8237.87|8237.87|0
1728028600000|2024-10-04 07:56:40|8240.98|8240.98|8237.87|8237.87|8240.98|8240.98|8237.87|8237.87|0
1728028610000|2024-10-04 07:56:50|8235.8|8235.8|8235.8|8235.8|8235.8|8235.8|8235.8|8235.8|0
1728028620000|2024-10-04 07:57:00|8238.91|8238.91|8238.91|8238.91|8238.91|8238.91|8238.91|8238.91|0
1728028670000|2024-10-04 07:57:50|8236.83|8236.83|8236.83|8236.83|8236.83|8236.83|8236.83|8236.83|0
1728028680000|2024-10-04 07:58:00|8234.76|8234.76|8234.76|8234.76|8234.76|8234.76|8234.76|8234.76|0
1728028690000|2024-10-04 07:58:10|8232.67|8232.67|8226.96|8226.96|8233.37|8233.37|8226.96|8226.96|0
1728028720000|2024-10-04 07:58:40|8230.07|8230.07|8230.07|8230.07|8230.07|8230.07|8230.07|8230.07|0
1728028730000|2024-10-04 07:58:50|8228.68|8228.68|8228.68|8228.68|8228.68|8228.68|8228.68|8228.68|0
1728028750000|2024-10-04 07:59:10|8229.72|8229.72|8232.49|8232.49|8232.49|8232.49|8229.72|8229.72|0
1728028760000|2024-10-04 07:59:20|8233.18|8233.18|8233.18|8233.18|8233.18|8233.18|8233.18|8233.18|0
1728028780000|2024-10-04 07:59:40|8235.26|8235.26|8235.26|8235.26|8235.26|8235.26|8235.26|8235.26|0
1728028800000|2024-10-04 08:00:00|8241.38|8241.38|8243.12|8243.12|8245.75|8245.75|8241.38|8241.38|0
1728028820000|2024-10-04 08:00:20|8244.49|8244.49|8241.76|8241.76|8244.49|8244.49|8241.76|8241.76|0
1728028850000|2024-10-04 08:00:50|8242.41|8242.41|8242.41|8242.41|8242.41|8242.41|8242.41|8242.41|0
1728028860000|2024-10-04 08:01:00|8240.33|8240.33|8239.29|8239.29|8240.33|8240.33|8239.29|8239.29|0
1728028870000|2024-10-04 08:01:10|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|0
1728028920000|2024-10-04 08:02:00|8242.41|8242.41|8242.41|8242.41|8242.41|8242.41|8242.41|8242.41|0
1728028930000|2024-10-04 08:02:10|8238.26|8238.26|8239.29|8239.29|8239.29|8239.29|8238.26|8238.26|0
1728028960000|2024-10-04 08:02:40|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|0
1728028970000|2024-10-04 08:02:50|8234.11|8234.11|8234.11|8234.11|8234.11|8234.11|8234.11|8234.11|0
1728029040000|2024-10-04 08:04:00|8233.07|8233.07|8233.07|8233.07|8233.07|8233.07|8233.07|8233.07|0
1728029100000|2024-10-04 08:05:00|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|0
1728029130000|2024-10-04 08:05:30|8238.26|8238.26|8238.26|8238.26|8238.26|8238.26|8238.26|8238.26|0
1728029190000|2024-10-04 08:06:30|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|0
1728029200000|2024-10-04 08:06:40|8238.26|8238.26|8237.22|8237.22|8238.26|8238.26|8236.18|8236.18|0
1728029210000|2024-10-04 08:06:50|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|0
1728029220000|2024-10-04 08:07:00|8237.22|8237.22|8240.33|8240.33|8240.33|8240.33|8237.22|8237.22|0
1728029230000|2024-10-04 08:07:10|8242.41|8242.41|8238.26|8238.26|8242.41|8242.41|8238.26|8238.26|0
1728029330000|2024-10-04 08:08:50|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|0
1728029340000|2024-10-04 08:09:00|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|0
1728029380000|2024-10-04 08:09:40|8240.07|8240.07|8239.29|8239.29|8241.37|8241.37|8239.29|8239.29|0
1728029410000|2024-10-04 08:10:10|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|0
1728029500000|2024-10-04 08:11:40|8242.41|8242.41|8236.18|8236.18|8242.41|8242.41|8236.18|8236.18|0
1728029510000|2024-10-04 08:11:50|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|0
1728029530000|2024-10-04 08:12:10|8234.11|8234.11|8234.11|8234.11|8234.11|8234.11|8234.11|8234.11|0
1728029560000|2024-10-04 08:12:40|8232.36|8232.36|8232.36|8232.36|8232.36|8232.36|8232.36|8232.36|0
1728029630000|2024-10-04 08:13:50|8227.17|8227.17|8226.13|8226.13|8227.17|8227.17|8226.13|8226.13|0
1728029710000|2024-10-04 08:15:10|8224.06|8224.06|8224.06|8224.06|8224.06|8224.06|8224.06|8224.06|0
1728029760000|2024-10-04 08:16:00|8222.69|8222.69|8222.69|8222.69|8222.69|8222.69|8222.69|8222.69|0
1728029800000|2024-10-04 08:16:40|8223.73|8223.73|8223.73|8223.73|8223.73|8223.73|8223.73|8223.73|0
1728029810000|2024-10-04 08:16:50|8224.77|8224.77|8224.77|8224.77|8224.77|8224.77|8224.77|8224.77|0
1728029870000|2024-10-04 08:17:50|8220.62|8220.62|8220.62|8220.62|8220.62|8220.62|8220.62|8220.62|0
1728029950000|2024-10-04 08:19:10|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|0
1728030000000|2024-10-04 08:20:00|8219.58|8219.58|8220.62|8220.62|8220.62|8220.62|8219.58|8219.58|0
1728030100000|2024-10-04 08:21:40|8218.54|8218.54|8218.54|8218.54|8218.54|8218.54|8218.54|8218.54|0
1728030250000|2024-10-04 08:24:10|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|0
1728030260000|2024-10-04 08:24:20|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|0
1728030300000|2024-10-04 08:25:00|8215.78|8215.78|8215.78|8215.78|8215.78|8215.78|8215.78|8215.78|0
1728030380000|2024-10-04 08:26:20|8214.42|8214.42|8215.2|8215.2|8215.2|8215.2|8212.09|8212.09|0
1728030390000|2024-10-04 08:26:30|8217.27|8217.27|8217.27|8217.27|8217.27|8217.27|8217.27|8217.27|0
1728030450000|2024-10-04 08:27:30|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|0
1728030540000|2024-10-04 08:29:00|8214.55|8214.55|8214.55|8214.55|8214.55|8214.55|8214.55|8214.55|0
1728030570000|2024-10-04 08:29:30|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|0
1728030580000|2024-10-04 08:29:40|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|0
1728030590000|2024-10-04 08:29:50|8210.74|8210.74|8209.35|8209.35|8210.74|8210.74|8209.35|8209.35|0
1728030600000|2024-10-04 08:30:00|8206.24|8206.24|8204.16|8204.16|8206.24|8206.24|8204.16|8204.16|0
1728030680000|2024-10-04 08:31:20|8203.13|8203.13|8203.13|8203.13|8203.13|8203.13|8203.13|8203.13|0
1728030720000|2024-10-04 08:32:00|8200.01|8200.01|8204.16|8204.16|8204.16|8204.16|8200.01|8200.01|0
1728030740000|2024-10-04 08:32:20|8205.2|8205.2|8205.2|8205.2|8205.2|8205.2|8205.2|8205.2|0
1728030750000|2024-10-04 08:32:30|8206.59|8206.59|8206.59|8206.59|8206.59|8206.59|8206.59|8206.59|0
1728030840000|2024-10-04 08:34:00|8205.9|8205.9|8205.9|8205.9|8205.9|8205.9|8205.9|8205.9|0
1728030930000|2024-10-04 08:35:30|8204.53|8204.53|8205.9|8205.9|8205.9|8205.9|8204.53|8204.53|0
1728030990000|2024-10-04 08:36:30|8206.93|8206.93|8206.93|8206.93|8206.93|8206.93|8206.93|8206.93|0
1728031000000|2024-10-04 08:36:40|8209.01|8209.01|8209.01|8209.01|8209.01|8209.01|8209.01|8209.01|0
1728031010000|2024-10-04 08:36:50|8212.12|8212.12|8210.05|8210.05|8212.12|8212.12|8210.05|8210.05|0
1728031030000|2024-10-04 08:37:10|8209.01|8209.01|8209.01|8209.01|8209.01|8209.01|8209.01|8209.01|0
1728031110000|2024-10-04 08:38:30|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|0
1728031120000|2024-10-04 08:38:40|8210.05|8210.05|8210.05|8210.05|8210.05|8210.05|8210.05|8210.05|0
1728031140000|2024-10-04 08:39:00|8206.93|8206.93|8206.93|8206.93|8206.93|8206.93|8206.93|8206.93|0
1728031150000|2024-10-04 08:39:10|8202.78|8202.78|8203.82|8203.82|8205.9|8205.9|8202.78|8202.78|0
1728031180000|2024-10-04 08:39:40|8202.78|8202.78|8201.75|8201.75|8202.78|8202.78|8201.75|8201.75|0
1728031240000|2024-10-04 08:40:40|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|0
1728031260000|2024-10-04 08:41:00|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|0
1728031380000|2024-10-04 08:43:00|8204.86|8204.86|8204.86|8204.86|8204.86|8204.86|8204.86|8204.86|0
1728031390000|2024-10-04 08:43:10|8206.93|8206.93|8206.93|8206.93|8206.93|8206.93|8206.93|8206.93|0
1728031410000|2024-10-04 08:43:30|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|0
1728031450000|2024-10-04 08:44:10|8206.93|8206.93|8205.9|8205.9|8206.93|8206.93|8205.9|8205.9|0
1728031520000|2024-10-04 08:45:20|8204.86|8204.86|8204.86|8204.86|8204.86|8204.86|8204.86|8204.86|0
1728031560000|2024-10-04 08:46:00|8202.78|8202.78|8200.71|8200.71|8202.78|8202.78|8200.71|8200.71|0
1728031580000|2024-10-04 08:46:20|8198.63|8198.63|8198.63|8198.63|8199.67|8199.67|8198.63|8198.63|0
1728031610000|2024-10-04 08:46:50|8199.67|8199.67|8199.67|8199.67|8199.67|8199.67|8199.67|8199.67|0
1728031720000|2024-10-04 08:48:40|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|0
1728031790000|2024-10-04 08:49:50|8198.29|8198.29|8198.29|8198.29|8198.29|8198.29|8198.29|8198.29|0
1728031810000|2024-10-04 08:50:10|8199.33|8199.33|8199.33|8199.33|8199.33|8199.33|8199.33|8199.33|0
1728031820000|2024-10-04 08:50:20|8201.4|8201.4|8201.4|8201.4|8201.4|8201.4|8201.4|8201.4|0
1728031830000|2024-10-04 08:50:30|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|0
1728031840000|2024-10-04 08:50:40|8198.29|8198.29|8198.29|8198.29|8198.29|8198.29|8198.29|8198.29|0
1728031860000|2024-10-04 08:51:00|8197.64|8197.64|8197.64|8197.64|8197.64|8197.64|8197.64|8197.64|0
1728031950000|2024-10-04 08:52:30|8199.72|8199.72|8198.68|8198.68|8199.72|8199.72|8198.68|8198.68|0
1728032000000|2024-10-04 08:53:20|8197.32|8197.32|8195.24|8195.24|8197.32|8197.32|8195.24|8195.24|0
1728032010000|2024-10-04 08:53:30|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|0
1728032050000|2024-10-04 08:54:10|8195.62|8195.62|8193.55|8193.55|8195.62|8195.62|8193.55|8193.55|0
1728032070000|2024-10-04 08:54:30|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|0
1728032080000|2024-10-04 08:54:40|8191.47|8191.47|8191.47|8191.47|8191.47|8191.47|8191.47|8191.47|0
1728032190000|2024-10-04 08:56:30|8190.44|8190.44|8190.44|8190.44|8190.44|8190.44|8190.44|8190.44|0
1728032220000|2024-10-04 08:57:00|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|0
1728032250000|2024-10-04 08:57:30|8189.4|8189.4|8189.4|8189.4|8189.4|8189.4|8189.4|8189.4|0
1728032270000|2024-10-04 08:57:50|8190.44|8190.44|8190.44|8190.44|8191.47|8191.47|8190.44|8190.44|0
1728032330000|2024-10-04 08:58:50|8189.4|8189.4|8188.36|8188.36|8189.4|8189.4|8188.36|8188.36|0
1728032370000|2024-10-04 08:59:30|8186.97|8186.97|8186.97|8186.97|8186.97|8186.97|8186.97|8186.97|0
1728032390000|2024-10-04 08:59:50|8186.32|8186.32|8186.32|8186.32|8186.32|8186.32|8186.32|8186.32|0
1728032460000|2024-10-04 09:01:00|8188.4|8188.4|8188.4|8188.4|8188.4|8188.4|8188.4|8188.4|0
1728032490000|2024-10-04 09:01:30|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|0
1728032610000|2024-10-04 09:03:30|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|0
1728032770000|2024-10-04 09:06:10|8188.4|8188.4|8188.4|8188.4|8188.4|8188.4|8188.4|8188.4|0
1728032790000|2024-10-04 09:06:30|8187.36|8187.36|8184.25|8184.25|8188.4|8188.4|8184.25|8184.25|0
1728032800000|2024-10-04 09:06:40|8183.21|8183.21|8183.21|8183.21|8183.21|8183.21|8183.21|8183.21|0
1728032810000|2024-10-04 09:06:50|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|0
1728032850000|2024-10-04 09:07:30|8186.16|8186.16|8187.2|8187.2|8187.2|8187.2|8186.16|8186.16|0
1728032860000|2024-10-04 09:07:40|8185.45|8185.45|8185.45|8185.45|8185.45|8185.45|8185.45|8185.45|0
1728032930000|2024-10-04 09:08:50|8184.41|8184.41|8184.41|8184.41|8184.41|8184.41|8184.41|8184.41|0
1728032950000|2024-10-04 09:09:10|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|0
1728033050000|2024-10-04 09:10:50|8186.1|8186.1|8180.92|8180.92|8186.1|8186.1|8180.92|8180.92|0
1728033070000|2024-10-04 09:11:10|8179.88|8179.88|8179.88|8179.88|8179.88|8179.88|8179.88|8179.88|0
1728033090000|2024-10-04 09:11:30|8177.8|8177.8|8179.17|8179.17|8179.17|8179.17|8177.8|8177.8|0
1728033100000|2024-10-04 09:11:40|8177.09|8177.09|8177.09|8177.09|8177.09|8177.09|8177.09|8177.09|0
1728033110000|2024-10-04 09:11:50|8176.06|8176.06|8180.21|8180.21|8180.21|8180.21|8176.06|8176.06|0
1728033120000|2024-10-04 09:12:00|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|0
1728033160000|2024-10-04 09:12:40|8183.87|8183.87|8183.87|8183.87|8183.87|8183.87|8183.87|8183.87|0
1728033170000|2024-10-04 09:12:50|8182.83|8182.83|8182.83|8182.83|8182.83|8182.83|8182.83|8182.83|0
1728033200000|2024-10-04 09:13:20|8180.75|8180.75|8180.75|8180.75|8180.75|8180.75|8179.39|8179.39|0
1728033240000|2024-10-04 09:14:00|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|0
1728033270000|2024-10-04 09:14:30|8175.57|8175.57|8172.45|8172.45|8175.57|8175.57|8171.8|8171.8|0
1728033330000|2024-10-04 09:15:30|8171.42|8171.42|8168.3|8168.3|8171.42|8171.42|8168.3|8168.3|0
1728033350000|2024-10-04 09:15:50|8170.38|8170.38|8168.3|8168.3|8171.42|8171.42|8168.3|8168.3|0
1728033410000|2024-10-04 09:16:50|8169.34|8169.34|8169.34|8169.34|8169.34|8169.34|8169.34|8169.34|0
1728033420000|2024-10-04 09:17:00|8167.27|8167.27|8166.23|8166.23|8167.27|8167.27|8166.23|8166.23|0
1728033460000|2024-10-04 09:17:40|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|0
1728033490000|2024-10-04 09:18:10|8166.23|8166.23|8161.04|8161.04|8166.23|8166.23|8161.04|8161.04|0
1728033540000|2024-10-04 09:19:00|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|0
1728033560000|2024-10-04 09:19:20|8157.93|8157.93|8157.93|8157.93|8157.93|8157.93|8157.93|8157.93|0
1728033580000|2024-10-04 09:19:40|8161.04|8161.04|8155.58|8155.58|8161.04|8161.04|8155.58|8155.58|0
1728033610000|2024-10-04 09:20:10|8157.65|8157.65|8157.65|8157.65|8157.65|8157.65|8157.65|8157.65|0
1728033620000|2024-10-04 09:20:20|8156.62|8156.62|8157.65|8157.65|8157.65|8157.65|8156.62|8156.62|0
1728033670000|2024-10-04 09:21:10|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|0
1728033680000|2024-10-04 09:21:20|8162.84|8162.84|8162.84|8162.84|8162.84|8162.84|8162.84|8162.84|0
1728033760000|2024-10-04 09:22:40|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|0
1728033810000|2024-10-04 09:23:30|8166.34|8166.34|8166.34|8166.34|8166.34|8166.34|8166.34|8166.34|0
1728033820000|2024-10-04 09:23:40|8164.98|8164.98|8164.98|8164.98|8166.34|8166.34|8164.98|8164.98|0
1728033860000|2024-10-04 09:24:20|8162.36|8162.36|8164.98|8164.98|8164.98|8164.98|8162.36|8162.36|0
1728033910000|2024-10-04 09:25:10|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|0
1728033920000|2024-10-04 09:25:20|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|0
1728033930000|2024-10-04 09:25:30|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|0
1728034010000|2024-10-04 09:26:50|8160.5|8160.5|8160.5|8160.5|8160.5|8160.5|8160.5|8160.5|0
1728034030000|2024-10-04 09:27:10|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|0
1728034050000|2024-10-04 09:27:30|8158.43|8158.43|8158.43|8158.43|8158.43|8158.43|8158.43|8158.43|0
1728034090000|2024-10-04 09:28:10|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|0
1728034110000|2024-10-04 09:28:30|8156.35|8156.35|8156.35|8156.35|8156.35|8156.35|8156.35|8156.35|0
1728034250000|2024-10-04 09:30:50|8158.43|8158.43|8159.46|8159.46|8159.46|8159.46|8158.43|8158.43|0
1728034330000|2024-10-04 09:32:10|8158.43|8158.43|8158.43|8158.43|8158.43|8158.43|8158.43|8158.43|0
1728034340000|2024-10-04 09:32:20|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|0
1728034420000|2024-10-04 09:33:40|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|0
1728034500000|2024-10-04 09:35:00|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|0
1728034520000|2024-10-04 09:35:20|8156.35|8156.35|8157.39|8157.39|8157.39|8157.39|8156.35|8156.35|0
1728034650000|2024-10-04 09:37:30|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|0
1728034720000|2024-10-04 09:38:40|8158.43|8158.43|8158.43|8158.43|8158.43|8158.43|8158.43|8158.43|0
1728034760000|2024-10-04 09:39:20|8160.5|8160.5|8160.5|8160.5|8160.5|8160.5|8160.5|8160.5|0
1728034770000|2024-10-04 09:39:30|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|0
1728034790000|2024-10-04 09:39:50|8164.33|8164.33|8164.33|8164.33|8164.33|8164.33|8164.33|8164.33|0
1728034820000|2024-10-04 09:40:20|8165.62|8165.62|8165.62|8165.62|8165.62|8165.62|8165.62|8165.62|0
1728034880000|2024-10-04 09:41:20|8167.7|8167.7|8167.7|8167.7|8167.7|8167.7|8167.7|8167.7|0
1728034890000|2024-10-04 09:41:30|8168.73|8168.73|8168.73|8168.73|8168.73|8168.73|8168.73|8168.73|0
1728034940000|2024-10-04 09:42:20|8170.03|8170.03|8170.03|8170.03|8170.03|8170.03|8170.03|8170.03|0
1728034960000|2024-10-04 09:42:40|8172.76|8172.76|8172.76|8172.76|8172.76|8172.76|8172.76|8172.76|0
1728035000000|2024-10-04 09:43:20|8171.72|8171.72|8171.72|8171.72|8171.72|8171.72|8171.72|8171.72|0
1728035040000|2024-10-04 09:44:00|8174.83|8174.83|8175.87|8175.87|8175.87|8175.87|8174.83|8174.83|0
1728035080000|2024-10-04 09:44:40|8174.83|8174.83|8174.83|8174.83|8174.83|8174.83|8174.83|8174.83|0
1728035120000|2024-10-04 09:45:20|8173.09|8173.09|8173.09|8173.09|8173.09|8173.09|8173.09|8173.09|0
1728035140000|2024-10-04 09:45:40|8174.38|8174.38|8174.38|8174.38|8174.38|8174.38|8174.38|8174.38|0
1728035150000|2024-10-04 09:45:50|8176.13|8176.13|8176.13|8176.13|8176.13|8176.13|8176.13|8176.13|0
1728035160000|2024-10-04 09:46:00|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|0
1728035180000|2024-10-04 09:46:20|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|0
1728035210000|2024-10-04 09:46:50|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|0
1728035230000|2024-10-04 09:47:10|8173.02|8173.02|8173.02|8173.02|8173.02|8173.02|8173.02|8173.02|0
1728035280000|2024-10-04 09:48:00|8171.98|8171.98|8168.87|8168.87|8171.98|8171.98|8167.83|8167.83|0
1728035290000|2024-10-04 09:48:10|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|0
1728035380000|2024-10-04 09:49:40|8169.9|8169.9|8173.02|8173.02|8173.02|8173.02|8169.9|8169.9|0
1728035420000|2024-10-04 09:50:20|8170.94|8170.94|8171.98|8171.98|8171.98|8171.98|8170.94|8170.94|0
1728035490000|2024-10-04 09:51:30|8173.02|8173.02|8173.02|8173.02|8173.02|8173.02|8173.02|8173.02|0
1728035510000|2024-10-04 09:51:50|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|0
1728035570000|2024-10-04 09:52:50|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|0
1728035590000|2024-10-04 09:53:10|8176.13|8176.13|8179.24|8179.24|8179.24|8179.24|8176.13|8176.13|0
1728035760000|2024-10-04 09:56:00|8178.2|8178.2|8178.2|8178.2|8178.2|8178.2|8178.2|8178.2|0
1728035850000|2024-10-04 09:57:30|8177.17|8177.17|8177.17|8177.17|8177.17|8177.17|8177.17|8177.17|0
1728035980000|2024-10-04 09:59:40|8180.28|8180.28|8180.28|8180.28|8180.28|8180.28|8180.28|8180.28|0
1728036010000|2024-10-04 10:00:10|8179.24|8179.24|8179.24|8179.24|8179.24|8179.24|8179.24|8179.24|0
1728036020000|2024-10-04 10:00:20|8178.59|8178.59|8178.59|8178.59|8178.59|8178.59|8178.59|8178.59|0
1728036030000|2024-10-04 10:00:30|8176.85|8176.85|8176.85|8176.85|8176.85|8176.85|8176.85|8176.85|0
1728036060000|2024-10-04 10:01:00|8174.77|8174.77|8171.66|8171.66|8174.77|8174.77|8171.66|8171.66|0
1728036070000|2024-10-04 10:01:10|8170.78|8170.78|8170.78|8170.78|8170.78|8170.78|8170.78|8170.78|0
1728036110000|2024-10-04 10:01:50|8168.7|8168.7|8168.7|8168.7|8168.7|8168.7|8168.7|8168.7|0
1728036120000|2024-10-04 10:02:00|8169.39|8169.39|8169.39|8169.39|8169.39|8169.39|8169.39|8169.39|0
1728036280000|2024-10-04 10:04:40|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|0
1728036290000|2024-10-04 10:04:50|8164.91|8164.91|8164.91|8164.91|8164.91|8164.91|8164.91|8164.91|0
1728036320000|2024-10-04 10:05:20|8165.95|8165.95|8165.95|8165.95|8165.95|8165.95|8165.95|8165.95|0
1728036340000|2024-10-04 10:05:40|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|0
1728036410000|2024-10-04 10:06:50|8170.1|8170.1|8169.06|8169.06|8170.1|8170.1|8169.06|8169.06|0
1728036420000|2024-10-04 10:07:00|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|0
1728036440000|2024-10-04 10:07:20|8166.34|8166.34|8166.34|8166.34|8166.34|8166.34|8166.34|8166.34|0
1728036550000|2024-10-04 10:09:10|8164.27|8164.27|8164.27|8164.27|8164.27|8164.27|8164.27|8164.27|0
1728036610000|2024-10-04 10:10:10|8161.64|8161.64|8162.68|8162.68|8162.68|8162.68|8161.64|8161.64|0
1728036730000|2024-10-04 10:12:10|8164.76|8164.76|8165.63|8165.63|8166.51|8166.51|8164.76|8164.76|0
1728036760000|2024-10-04 10:12:40|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|0
1728036790000|2024-10-04 10:13:10|8169.78|8169.78|8172.51|8172.51|8172.51|8172.51|8169.78|8169.78|0
1728036800000|2024-10-04 10:13:20|8173.88|8173.88|8173.88|8173.88|8173.88|8173.88|8173.88|8173.88|0
1728036830000|2024-10-04 10:13:50|8175.17|8175.17|8175.17|8175.17|8175.17|8175.17|8175.17|8175.17|0
1728036840000|2024-10-04 10:14:00|8176.54|8176.54|8176.54|8176.54|8176.54|8176.54|8176.54|8176.54|0
1728036860000|2024-10-04 10:14:20|8179.65|8179.65|8179.65|8179.65|8179.65|8179.65|8179.65|8179.65|0
1728036910000|2024-10-04 10:15:10|8180.69|8180.69|8180.69|8180.69|8180.69|8180.69|8180.69|8180.69|0
1728036940000|2024-10-04 10:15:40|8179.65|8179.65|8178.61|8178.61|8179.65|8179.65|8178.61|8178.61|0
1728036980000|2024-10-04 10:16:20|8179.65|8179.65|8179.65|8179.65|8179.65|8179.65|8179.65|8179.65|0
1728037050000|2024-10-04 10:17:30|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|0
1728037110000|2024-10-04 10:18:30|8177.58|8177.58|8177.58|8177.58|8177.58|8177.58|8177.58|8177.58|0
1728037140000|2024-10-04 10:19:00|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|0
1728037230000|2024-10-04 10:20:30|8181.02|8181.02|8181.02|8181.02|8181.02|8181.02|8181.02|8181.02|0
1728037270000|2024-10-04 10:21:10|8182.05|8182.05|8182.05|8182.05|8182.05|8182.05|8182.05|8182.05|0
1728037290000|2024-10-04 10:21:30|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|0
1728037360000|2024-10-04 10:22:40|8186.2|8186.2|8186.2|8186.2|8186.2|8186.2|8186.2|8186.2|0
1728037520000|2024-10-04 10:25:20|8185.17|8185.17|8185.17|8185.17|8185.17|8185.17|8185.17|8185.17|0
1728037540000|2024-10-04 10:25:40|8186.2|8186.2|8186.2|8186.2|8186.2|8186.2|8186.2|8186.2|0
1728037570000|2024-10-04 10:26:10|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|0
1728037590000|2024-10-04 10:26:30|8186.2|8186.2|8186.2|8186.2|8186.2|8186.2|8186.2|8186.2|0
1728037680000|2024-10-04 10:28:00|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|0
1728037740000|2024-10-04 10:29:00|8189.32|8189.32|8189.32|8189.32|8189.32|8189.32|8189.32|8189.32|0
1728037780000|2024-10-04 10:29:40|8190.35|8190.35|8190.35|8190.35|8190.35|8190.35|8190.35|8190.35|0
1728037860000|2024-10-04 10:31:00|8188.28|8188.28|8188.28|8188.28|8188.28|8188.28|8188.28|8188.28|0
1728037880000|2024-10-04 10:31:20|8186.2|8186.2|8186.2|8186.2|8186.2|8186.2|8186.2|8186.2|0
1728037920000|2024-10-04 10:32:00|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|0
1728038070000|2024-10-04 10:34:30|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|0
1728038090000|2024-10-04 10:34:50|8185.82|8185.82|8185.82|8185.82|8185.82|8185.82|8185.82|8185.82|0
1728038130000|2024-10-04 10:35:30|8192.05|8192.05|8193.63|8193.63|8193.63|8193.63|8191.01|8191.01|0
1728038250000|2024-10-04 10:37:30|8192.59|8192.59|8190.52|8190.52|8192.59|8192.59|8190.52|8190.52|0
1728038270000|2024-10-04 10:37:50|8189.48|8189.48|8188.44|8188.44|8189.48|8189.48|8188.44|8188.44|0
1728038340000|2024-10-04 10:39:00|8187.41|8187.41|8185.33|8185.33|8187.41|8187.41|8185.33|8185.33|0
1728038410000|2024-10-04 10:40:10|8186.37|8186.37|8186.37|8186.37|8186.37|8186.37|8186.37|8186.37|0
1728038500000|2024-10-04 10:41:40|8185.33|8185.33|8185.33|8185.33|8185.33|8185.33|8185.33|8185.33|0
1728038520000|2024-10-04 10:42:00|8183.25|8183.25|8181.24|8181.24|8183.25|8183.25|8181.24|8181.24|0
1728038630000|2024-10-04 10:43:50|8176.05|8176.05|8176.05|8176.05|8176.05|8176.05|8176.05|8176.05|0
1728038640000|2024-10-04 10:44:00|8175.41|8175.41|8174.11|8174.11|8175.41|8175.41|8174.11|8174.11|0
1728038650000|2024-10-04 10:44:10|8172.04|8172.04|8172.04|8172.04|8172.04|8172.04|8172.04|8172.04|0
1728038730000|2024-10-04 10:45:30|8169.41|8169.41|8168.54|8168.54|8169.41|8169.41|8168.54|8168.54|0
1728038740000|2024-10-04 10:45:40|8169.41|8169.41|8174.28|8174.28|8174.28|8174.28|8169.41|8169.41|0
1728038780000|2024-10-04 10:46:20|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|0
1728038830000|2024-10-04 10:47:10|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|0
1728038900000|2024-10-04 10:48:20|8173.24|8173.24|8173.24|8173.24|8173.24|8173.24|8173.24|8173.24|0
1728038910000|2024-10-04 10:48:30|8174.28|8174.28|8174.28|8174.28|8174.28|8174.28|8174.28|8174.28|0
1728039050000|2024-10-04 10:50:50|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|0
1728039060000|2024-10-04 10:51:00|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|0
1728039080000|2024-10-04 10:51:20|8168.76|8168.76|8171.16|8171.16|8171.16|8171.16|8168.76|8168.76|0
1728039200000|2024-10-04 10:53:20|8170.13|8170.13|8170.13|8170.13|8170.13|8170.13|8170.13|8170.13|0
1728039240000|2024-10-04 10:54:00|8169.09|8169.09|8167.72|8167.72|8169.09|8169.09|8167.72|8167.72|0
1728039260000|2024-10-04 10:54:20|8166.36|8166.36|8166.36|8166.36|8166.36|8166.36|8166.36|8166.36|0
1728039280000|2024-10-04 10:54:40|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|8164.34|8164.34|0
1728039290000|2024-10-04 10:54:50|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|0
1728039310000|2024-10-04 10:55:10|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|0
1728039340000|2024-10-04 10:55:40|8164.84|8164.84|8163.09|8163.09|8164.84|8164.84|8163.09|8163.09|0
1728039370000|2024-10-04 10:56:10|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|0
1728039410000|2024-10-04 10:56:50|8163.09|8163.09|8164.12|8164.12|8164.12|8164.12|8163.09|8163.09|0
1728039430000|2024-10-04 10:57:10|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|0
1728039440000|2024-10-04 10:57:20|8164.12|8164.12|8164.12|8164.12|8164.12|8164.12|8164.12|8164.12|0
1728039460000|2024-10-04 10:57:40|8166.2|8166.2|8166.2|8166.2|8166.2|8166.2|8166.2|8166.2|0
1728039500000|2024-10-04 10:58:20|8167.24|8167.24|8166.2|8166.2|8167.24|8167.24|8166.2|8166.2|0
1728039510000|2024-10-04 10:58:30|8163.09|8163.09|8165|8165|8165|8165|8163.09|8163.09|0
1728039600000|2024-10-04 11:00:00|8162.27|8162.27|8161.82|8161.82|8162.27|8162.27|8160.52|8160.52|0
1728039620000|2024-10-04 11:00:20|8161.17|8161.17|8161.17|8161.17|8161.17|8161.17|8161.17|8161.17|0
1728039660000|2024-10-04 11:01:00|8164.28|8164.28|8163.24|8163.24|8164.28|8164.28|8163.24|8163.24|0
1728039680000|2024-10-04 11:01:20|8162.21|8162.21|8162.21|8162.21|8162.21|8162.21|8162.21|8162.21|0
1728039710000|2024-10-04 11:01:50|8161.17|8161.17|8164.28|8164.28|8164.28|8164.28|8161.17|8161.17|0
1728039730000|2024-10-04 11:02:10|8162.21|8162.21|8161.17|8161.17|8162.21|8162.21|8161.17|8161.17|0
1728039740000|2024-10-04 11:02:20|8160.13|8160.13|8160.13|8160.13|8160.13|8160.13|8160.13|8160.13|0
1728039760000|2024-10-04 11:02:40|8158.74|8158.74|8158.74|8158.74|8158.74|8158.74|8158.74|8158.74|0
1728039780000|2024-10-04 11:03:00|8157.35|8157.35|8158.74|8158.74|8158.74|8158.74|8157.35|8157.35|0
1728039790000|2024-10-04 11:03:10|8157.7|8157.7|8154.98|8154.98|8157.7|8157.7|8154.98|8154.98|0
1728039800000|2024-10-04 11:03:20|8152.9|8152.9|8152.9|8152.9|8152.9|8152.9|8152.9|8152.9|0
1728039860000|2024-10-04 11:04:20|8154.98|8154.98|8154.98|8154.98|8154.98|8154.98|8154.98|8154.98|0
1728039870000|2024-10-04 11:04:30|8153.94|8153.94|8153.94|8153.94|8153.94|8153.94|8153.94|8153.94|0
1728039920000|2024-10-04 11:05:20|8156.02|8156.02|8156.02|8156.02|8156.02|8156.02|8156.02|8156.02|0
1728039980000|2024-10-04 11:06:20|8157.05|8157.05|8157.05|8157.05|8157.05|8157.05|8157.05|8157.05|0
1728039990000|2024-10-04 11:06:30|8158.09|8158.09|8158.09|8158.09|8158.09|8158.09|8158.09|8158.09|0
1728040180000|2024-10-04 11:09:40|8159.46|8159.46|8163.61|8163.61|8163.61|8163.61|8159.46|8159.46|0
1728040230000|2024-10-04 11:10:30|8164.97|8164.97|8164.97|8164.97|8164.97|8164.97|8164.97|8164.97|0
1728040250000|2024-10-04 11:10:50|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|0
1728040260000|2024-10-04 11:11:00|8163.93|8163.93|8164.97|8164.97|8164.97|8164.97|8163.93|8163.93|0
1728040320000|2024-10-04 11:12:00|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|0
1728040330000|2024-10-04 11:12:10|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|0
1728040340000|2024-10-04 11:12:20|8164.71|8164.71|8165.75|8165.75|8165.75|8165.75|8164.71|8164.71|0
1728040380000|2024-10-04 11:13:00|8167.12|8167.12|8167.12|8167.12|8167.12|8167.12|8167.12|8167.12|0
1728040390000|2024-10-04 11:13:10|8170.23|8170.23|8170.88|8170.88|8170.88|8170.88|8170.23|8170.23|0
1728040440000|2024-10-04 11:14:00|8168.8|8168.8|8168.8|8168.8|8168.8|8168.8|8168.8|8168.8|0
1728040450000|2024-10-04 11:14:10|8167.93|8167.93|8167.93|8167.93|8167.93|8167.93|8167.93|8167.93|0
1728040500000|2024-10-04 11:15:00|8170.55|8170.55|8172.63|8172.63|8172.63|8172.63|8170.55|8170.55|0
1728040640000|2024-10-04 11:17:20|8175.74|8175.74|8175.74|8175.74|8176.78|8176.78|8175.74|8175.74|0
1728040680000|2024-10-04 11:18:00|8173.99|8173.99|8173.99|8173.99|8173.99|8173.99|8173.99|8173.99|0
1728040700000|2024-10-04 11:18:20|8178.09|8178.09|8178.09|8178.09|8178.09|8178.09|8178.09|8178.09|0
1728040780000|2024-10-04 11:19:40|8177.05|8177.05|8177.05|8177.05|8177.05|8177.05|8177.05|8177.05|0
1728040790000|2024-10-04 11:19:50|8174.97|8174.97|8174.97|8174.97|8174.97|8174.97|8174.97|8174.97|0
1728040860000|2024-10-04 11:21:00|8173.61|8173.61|8172.57|8172.57|8173.61|8173.61|8170.5|8170.5|0
1728041030000|2024-10-04 11:23:50|8173.61|8173.61|8173.61|8173.61|8173.61|8173.61|8173.61|8173.61|0
1728041160000|2024-10-04 11:26:00|8176.72|8176.72|8176.72|8176.72|8179.83|8179.83|8176.72|8176.72|0
1728041180000|2024-10-04 11:26:20|8174.65|8174.65|8174.65|8174.65|8174.65|8174.65|8174.65|8174.65|0
1728041190000|2024-10-04 11:26:30|8173.61|8173.61|8173.61|8173.61|8173.61|8173.61|8173.61|8173.61|0
1728041210000|2024-10-04 11:26:50|8174.97|8174.97|8174.97|8174.97|8174.97|8174.97|8174.97|8174.97|0
1728041270000|2024-10-04 11:27:50|8174.33|8174.33|8174.33|8174.33|8174.33|8174.33|8174.33|8174.33|0
1728041360000|2024-10-04 11:29:20|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|0
1728041370000|2024-10-04 11:29:30|8171.92|8171.92|8170.89|8170.89|8171.92|8171.92|8170.89|8170.89|0
1728041380000|2024-10-04 11:29:40|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|0
1728041400000|2024-10-04 11:30:00|8170.56|8170.56|8170.56|8170.56|8170.56|8170.56|8170.56|8170.56|0
1728041430000|2024-10-04 11:30:30|8171.6|8171.6|8171.6|8171.6|8171.6|8171.6|8171.6|8171.6|0
1728041580000|2024-10-04 11:33:00|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|0
1728041590000|2024-10-04 11:33:10|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|0
1728041750000|2024-10-04 11:35:50|8167.45|8167.45|8169.52|8169.52|8169.52|8169.52|8167.45|8167.45|0
1728041780000|2024-10-04 11:36:20|8168.16|8168.16|8168.16|8168.16|8168.16|8168.16|8168.16|8168.16|0
1728041830000|2024-10-04 11:37:10|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|0
1728041950000|2024-10-04 11:39:10|8168.87|8168.87|8167.83|8167.83|8168.87|8168.87|8167.83|8167.83|0
1728041970000|2024-10-04 11:39:30|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|0
1728042020000|2024-10-04 11:40:20|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|0
1728042080000|2024-10-04 11:41:20|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|0
1728042250000|2024-10-04 11:44:10|8168.16|8168.16|8168.16|8168.16|8168.16|8168.16|8168.16|8168.16|0
1728042260000|2024-10-04 11:44:20|8167.12|8167.12|8167.12|8167.12|8167.12|8167.12|8167.12|8167.12|0
1728042290000|2024-10-04 11:44:50|8168.16|8168.16|8169.19|8169.19|8169.19|8169.19|8168.16|8168.16|0
1728042310000|2024-10-04 11:45:10|8170.23|8170.23|8171.27|8171.27|8171.27|8171.27|8170.23|8170.23|0
1728042380000|2024-10-04 11:46:20|8173.34|8173.34|8173.34|8173.34|8173.34|8173.34|8173.34|8173.34|0
1728042390000|2024-10-04 11:46:30|8172.31|8172.31|8172.31|8172.31|8172.31|8172.31|8172.31|8172.31|0
1728042440000|2024-10-04 11:47:20|8173.67|8173.67|8175.75|8175.75|8175.75|8175.75|8173.67|8173.67|0
1728042480000|2024-10-04 11:48:00|8174.38|8174.38|8174.38|8174.38|8174.38|8174.38|8174.38|8174.38|0
1728042510000|2024-10-04 11:48:30|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|0
1728042640000|2024-10-04 11:50:40|8178.53|8178.53|8174.38|8174.38|8178.53|8178.53|8174.38|8174.38|0
1728042680000|2024-10-04 11:51:20|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|0
1728042750000|2024-10-04 11:52:30|8176.46|8176.46|8176.46|8176.46|8176.46|8176.46|8176.46|8176.46|0
1728042780000|2024-10-04 11:53:00|8174.71|8174.71|8174.71|8174.71|8174.71|8174.71|8174.71|8174.71|0
1728042790000|2024-10-04 11:53:10|8173.67|8173.67|8173.67|8173.67|8173.67|8173.67|8173.67|8173.67|0
1728042880000|2024-10-04 11:54:40|8174.71|8174.71|8174.71|8174.71|8174.71|8174.71|8174.71|8174.71|0
1728042890000|2024-10-04 11:54:50|8175.36|8175.36|8175.36|8175.36|8175.36|8175.36|8175.36|8175.36|0
1728043070000|2024-10-04 11:57:50|8176|8176|8177.04|8177.04|8177.04|8177.04|8176|8176|0
1728043090000|2024-10-04 11:58:10|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|0
1728043130000|2024-10-04 11:58:50|8178.08|8178.08|8178.08|8178.08|8178.08|8178.08|8178.08|8178.08|0
1728043150000|2024-10-04 11:59:10|8176|8176|8174.97|8174.97|8176|8176|8174.97|8174.97|0
1728043160000|2024-10-04 11:59:20|8173.93|8173.93|8169.78|8169.78|8173.93|8173.93|8169.78|8169.78|0
1728043200000|2024-10-04 12:00:00|8168.74|8168.74|8168.74|8168.74|8168.74|8168.74|8168.74|8168.74|0
1728043210000|2024-10-04 12:00:10|8171.85|8171.85|8171.85|8171.85|8171.85|8171.85|8171.85|8171.85|0
1728043230000|2024-10-04 12:00:30|8174.97|8174.97|8174.97|8174.97|8174.97|8174.97|8174.97|8174.97|0
1728043300000|2024-10-04 12:01:40|8173.93|8173.93|8173.93|8173.93|8173.93|8173.93|8173.93|8173.93|0
1728043320000|2024-10-04 12:02:00|8176|8176|8176|8176|8176|8176|8176|8176|0
1728043340000|2024-10-04 12:02:20|8177.04|8177.04|8177.04|8177.04|8177.04|8177.04|8177.04|8177.04|0
1728043380000|2024-10-04 12:03:00|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|0
1728043440000|2024-10-04 12:04:00|8184.25|8184.25|8184.25|8184.25|8184.25|8184.25|8184.25|8184.25|0
1728043470000|2024-10-04 12:04:30|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|0
1728043480000|2024-10-04 12:04:40|8186.32|8186.32|8186.32|8186.32|8186.32|8186.32|8186.32|8186.32|0
1728043500000|2024-10-04 12:05:00|8188.07|8188.07|8187.2|8187.2|8188.07|8188.07|8187.2|8187.2|0
1728043540000|2024-10-04 12:05:40|8189.27|8189.27|8189.27|8189.27|8189.27|8189.27|8189.27|8189.27|0
1728043600000|2024-10-04 12:06:40|8188.24|8188.24|8188.24|8188.24|8188.24|8188.24|8188.24|8188.24|0
1728043630000|2024-10-04 12:07:10|8187.2|8187.2|8187.2|8187.2|8187.2|8187.2|8187.2|8187.2|0
1728043640000|2024-10-04 12:07:20|8190.69|8190.69|8190.69|8190.69|8190.69|8190.69|8190.69|8190.69|0
1728043650000|2024-10-04 12:07:30|8191.73|8191.73|8189.66|8189.66|8191.73|8191.73|8189.66|8189.66|0
1728043660000|2024-10-04 12:07:40|8188.62|8188.62|8188.62|8188.62|8188.62|8188.62|8188.62|8188.62|0
1728043680000|2024-10-04 12:08:00|8189.66|8189.66|8189.66|8189.66|8190.69|8190.69|8189.66|8189.66|0
1728043720000|2024-10-04 12:08:40|8188.62|8188.62|8188.62|8188.62|8188.62|8188.62|8188.62|8188.62|0
1728043800000|2024-10-04 12:10:00|8190.69|8190.69|8190.69|8190.69|8190.69|8190.69|8190.69|8190.69|0
1728043860000|2024-10-04 12:11:00|8189.66|8189.66|8189.66|8189.66|8189.66|8189.66|8188.62|8188.62|0
1728043890000|2024-10-04 12:11:30|8190.69|8190.69|8190.69|8190.69|8190.69|8190.69|8190.69|8190.69|0
1728043970000|2024-10-04 12:12:50|8189.66|8189.66|8191.02|8191.02|8191.02|8191.02|8189.66|8189.66|0
1728043980000|2024-10-04 12:13:00|8189.66|8189.66|8189.66|8189.66|8189.66|8189.66|8189.66|8189.66|0
1728043990000|2024-10-04 12:13:10|8187.58|8187.58|8187.58|8187.58|8187.58|8187.58|8187.58|8187.58|0
1728044010000|2024-10-04 12:13:30|8188.62|8188.62|8188.62|8188.62|8188.62|8188.62|8188.62|8188.62|0
1728044030000|2024-10-04 12:13:50|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|0
1728044050000|2024-10-04 12:14:10|8189.6|8189.6|8187.36|8187.36|8189.6|8189.6|8187.36|8187.36|0
1728044060000|2024-10-04 12:14:20|8186.49|8186.49|8186.49|8186.49|8186.49|8186.49|8186.49|8186.49|0
1728044120000|2024-10-04 12:15:20|8187.85|8187.85|8187.85|8187.85|8187.85|8187.85|8187.85|8187.85|0
1728044130000|2024-10-04 12:15:30|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|0
1728044160000|2024-10-04 12:16:00|8185.79|8185.79|8185.79|8185.79|8185.79|8185.79|8185.79|8185.79|0
1728044170000|2024-10-04 12:16:10|8186.83|8186.83|8186.83|8186.83|8186.83|8186.83|8186.83|8186.83|0
1728044190000|2024-10-04 12:16:30|8185.47|8185.47|8185.47|8185.47|8185.47|8185.47|8185.47|8185.47|0
1728044290000|2024-10-04 12:18:10|8183.39|8183.39|8184.76|8184.76|8184.76|8184.76|8182.02|8182.02|0
1728044310000|2024-10-04 12:18:30|8182.68|8182.68|8182.68|8182.68|8182.68|8182.68|8182.68|8182.68|0
1728044320000|2024-10-04 12:18:40|8183.72|8183.72|8183.72|8183.72|8183.72|8183.72|8183.72|8183.72|0
1728044370000|2024-10-04 12:19:30|8184.76|8184.76|8187.87|8187.87|8187.87|8187.87|8184.76|8184.76|0
1728044380000|2024-10-04 12:19:40|8185.14|8185.14|8186.5|8186.5|8186.5|8186.5|8185.14|8185.14|0
1728044390000|2024-10-04 12:19:50|8185.14|8185.14|8185.14|8185.14|8185.14|8185.14|8185.14|8185.14|0
1728044420000|2024-10-04 12:20:20|8186.89|8186.89|8186.89|8186.89|8186.89|8186.89|8186.89|8186.89|0
1728044430000|2024-10-04 12:20:30|8187.92|8187.92|8188.96|8188.96|8188.96|8188.96|8187.92|8187.92|0
1728044460000|2024-10-04 12:21:00|8190|8190|8190|8190|8190|8190|8190|8190|0
1728044510000|2024-10-04 12:21:50|8192.73|8192.73|8192.73|8192.73|8192.73|8192.73|8192.73|8192.73|0
1728044660000|2024-10-04 12:24:20|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|0
1728044740000|2024-10-04 12:25:40|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|0
1728044780000|2024-10-04 12:26:20|8197.92|8197.92|8198.95|8198.95|8198.95|8198.95|8197.92|8197.92|0
1728044790000|2024-10-04 12:26:30|8199.99|8199.99|8198.95|8198.95|8199.99|8199.99|8198.95|8198.95|0
1728044820000|2024-10-04 12:27:00|8197.92|8197.92|8197.92|8197.92|8197.92|8197.92|8197.92|8197.92|0
1728044870000|2024-10-04 12:27:50|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|0
1728044890000|2024-10-04 12:28:10|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|0
1728044910000|2024-10-04 12:28:30|8198.73|8198.73|8198.73|8198.73|8198.73|8198.73|8198.73|8198.73|0
1728044920000|2024-10-04 12:28:40|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|0
1728044930000|2024-10-04 12:28:50|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|0
1728044940000|2024-10-04 12:29:00|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|0
1728044970000|2024-10-04 12:29:30|8198.56|8198.56|8198.56|8198.56|8198.56|8198.56|8198.56|8198.56|0
1728044990000|2024-10-04 12:29:50|8197.2|8197.2|8204.41|8204.41|8204.41|8204.41|8197.2|8197.2|0
1728045000000|2024-10-04 12:30:00|8205.45|8205.45|8232.08|8232.08|8232.08|8232.08|8205.45|8205.45|0
1728045010000|2024-10-04 12:30:10|8232.77|8232.77|8232.77|8232.77|8232.77|8232.77|8232.77|8232.77|0
1728045060000|2024-10-04 12:31:00|8212.02|8212.02|8214.75|8214.75|8214.75|8214.75|8212.02|8212.02|0
1728045070000|2024-10-04 12:31:10|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|0
1728045090000|2024-10-04 12:31:30|8205.67|8205.67|8197.44|8197.44|8205.67|8205.67|8197.44|8197.44|0
1728045110000|2024-10-04 12:31:50|8194.71|8194.71|8194.71|8194.71|8194.71|8194.71|8194.71|8194.71|0
1728045120000|2024-10-04 12:32:00|8200.93|8200.93|8201.97|8201.97|8201.97|8201.97|8200.93|8200.93|0
1728045210000|2024-10-04 12:33:30|8203.01|8203.01|8203.01|8203.01|8203.01|8203.01|8203.01|8203.01|0
1728045220000|2024-10-04 12:33:40|8205.74|8205.74|8207.48|8207.48|8207.48|8207.48|8204.37|8204.37|0
1728045260000|2024-10-04 12:34:20|8212.67|8212.67|8208.52|8208.52|8212.67|8212.67|8208.52|8208.52|0
1728045270000|2024-10-04 12:34:30|8205.41|8205.41|8205.41|8205.41|8205.41|8205.41|8205.41|8205.41|0
1728045300000|2024-10-04 12:35:00|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|0
1728045310000|2024-10-04 12:35:10|8212.61|8212.61|8216.11|8216.11|8216.11|8216.11|8212.61|8212.61|0
1728045360000|2024-10-04 12:36:00|8217.47|8217.47|8226.81|8226.81|8226.81|8226.81|8217.47|8217.47|0
1728045410000|2024-10-04 12:36:50|8228.17|8228.17|8228.17|8228.17|8228.17|8228.17|8228.17|8228.17|0
1728045420000|2024-10-04 12:37:00|8229.54|8229.54|8230.93|8230.93|8230.93|8230.93|8229.54|8229.54|0
1728045430000|2024-10-04 12:37:10|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|0
1728045510000|2024-10-04 12:38:30|8237.48|8237.48|8242.67|8242.67|8242.67|8242.67|8237.48|8237.48|0
1728045530000|2024-10-04 12:38:50|8240.6|8240.6|8239.56|8239.56|8240.6|8240.6|8239.56|8239.56|0
1728045540000|2024-10-04 12:39:00|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|0
1728045550000|2024-10-04 12:39:10|8236.45|8236.45|8236.45|8236.45|8236.45|8236.45|8236.45|8236.45|0
1728045560000|2024-10-04 12:39:20|8235.41|8235.41|8235.41|8235.41|8235.41|8235.41|8235.41|8235.41|0
1728045570000|2024-10-04 12:39:30|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|0
1728045580000|2024-10-04 12:39:40|8237.48|8237.48|8235.41|8235.41|8237.48|8237.48|8235.41|8235.41|0
1728045590000|2024-10-04 12:39:50|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|0
1728045610000|2024-10-04 12:40:10|8232.3|8232.3|8233.66|8233.66|8233.66|8233.66|8232.3|8232.3|0
1728045620000|2024-10-04 12:40:20|8230.93|8230.93|8230.93|8230.93|8230.93|8230.93|8230.93|8230.93|0
1728045630000|2024-10-04 12:40:30|8233.01|8233.01|8234.04|8234.04|8234.04|8234.04|8233.01|8233.01|0
1728045660000|2024-10-04 12:41:00|8238.19|8238.19|8238.19|8238.19|8238.19|8238.19|8238.19|8238.19|0
1728045700000|2024-10-04 12:41:40|8240.27|8240.27|8240.27|8240.27|8240.27|8240.27|8240.27|8240.27|0
1728045760000|2024-10-04 12:42:40|8241.31|8241.31|8241.31|8241.31|8241.31|8241.31|8241.31|8241.31|0
1728045810000|2024-10-04 12:43:30|8243.38|8243.38|8243.38|8243.38|8243.38|8243.38|8243.38|8243.38|0
1728045830000|2024-10-04 12:43:50|8241.31|8241.31|8241.31|8241.31|8241.31|8241.31|8241.31|8241.31|0
1728045920000|2024-10-04 12:45:20|8239.23|8239.23|8239.23|8239.23|8240.27|8240.27|8239.23|8239.23|0
1728045930000|2024-10-04 12:45:30|8238.19|8238.19|8238.19|8238.19|8238.19|8238.19|8238.19|8238.19|0
1728045950000|2024-10-04 12:45:50|8242.34|8242.34|8242.34|8242.34|8242.34|8242.34|8242.34|8242.34|0
1728045970000|2024-10-04 12:46:10|8246.49|8246.49|8246.49|8246.49|8246.49|8246.49|8246.49|8246.49|0
1728046000000|2024-10-04 12:46:40|8245.46|8245.46|8245.46|8245.46|8245.46|8245.46|8245.46|8245.46|0
1728046050000|2024-10-04 12:47:30|8246.82|8246.82|8247.15|8247.15|8248.19|8248.19|8246.82|8246.82|0
1728046070000|2024-10-04 12:47:50|8245.07|8245.07|8245.07|8245.07|8245.07|8245.07|8245.07|8245.07|0
1728046120000|2024-10-04 12:48:40|8249.22|8249.22|8249.22|8249.22|8249.22|8249.22|8249.22|8249.22|0
1728046130000|2024-10-04 12:48:50|8250.26|8250.26|8250.26|8250.26|8250.26|8250.26|8250.26|8250.26|0
1728046180000|2024-10-04 12:49:40|8249.22|8249.22|8249.22|8249.22|8249.22|8249.22|8249.22|8249.22|0
1728046200000|2024-10-04 12:50:00|8247.15|8247.15|8247.15|8247.15|8247.15|8247.15|8247.15|8247.15|0
1728046240000|2024-10-04 12:50:40|8249.22|8249.22|8249.22|8249.22|8249.22|8249.22|8249.22|8249.22|0
1728046250000|2024-10-04 12:50:50|8247.15|8247.15|8247.15|8247.15|8247.15|8247.15|8247.15|8247.15|0
1728046280000|2024-10-04 12:51:20|8250.26|8250.26|8250.26|8250.26|8250.26|8250.26|8250.26|8250.26|0
1728046310000|2024-10-04 12:51:50|8252.34|8252.34|8253.21|8253.21|8253.21|8253.21|8252.34|8252.34|0
1728046320000|2024-10-04 12:52:00|8250.1|8250.1|8250.1|8250.1|8250.1|8250.1|8250.1|8250.1|0
1728046330000|2024-10-04 12:52:10|8251.46|8251.46|8251.46|8251.46|8251.46|8251.46|8251.46|8251.46|0
1728046350000|2024-10-04 12:52:30|8252.83|8252.83|8252.83|8252.83|8252.83|8252.83|8252.83|8252.83|0
1728046360000|2024-10-04 12:52:40|8253.48|8253.48|8253.48|8253.48|8253.48|8253.48|8253.48|8253.48|0
1728046370000|2024-10-04 12:52:50|8256.59|8256.59|8256.59|8256.59|8256.59|8256.59|8256.59|8256.59|0
1728046390000|2024-10-04 12:53:10|8257.95|8257.95|8257.95|8257.95|8257.95|8257.95|8257.95|8257.95|0
1728046410000|2024-10-04 12:53:30|8261.45|8261.45|8261.45|8261.45|8261.45|8261.45|8261.45|8261.45|0
1728046420000|2024-10-04 12:53:40|8260.41|8260.41|8260.41|8260.41|8260.41|8260.41|8260.41|8260.41|0
1728046430000|2024-10-04 12:53:50|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|0
1728046480000|2024-10-04 12:54:40|8254.19|8254.19|8255.22|8255.22|8255.22|8255.22|8254.19|8254.19|0
1728046520000|2024-10-04 12:55:20|8256.26|8256.26|8257.3|8257.3|8257.3|8257.3|8256.26|8256.26|0
1728046530000|2024-10-04 12:55:30|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|0
1728046650000|2024-10-04 12:57:30|8262.43|8262.43|8263.08|8263.08|8263.08|8263.08|8262.43|8262.43|0
1728046670000|2024-10-04 12:57:50|8265.16|8265.16|8265.16|8265.16|8265.16|8265.16|8265.16|8265.16|0
1728046720000|2024-10-04 12:58:40|8264.12|8264.12|8263.08|8263.08|8264.12|8264.12|8263.08|8263.08|0
1728046740000|2024-10-04 12:59:00|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|0
1728046760000|2024-10-04 12:59:20|8263.08|8263.08|8263.08|8263.08|8263.08|8263.08|8263.08|8263.08|0
1728046770000|2024-10-04 12:59:30|8264.12|8264.12|8264.12|8264.12|8264.12|8264.12|8264.12|8264.12|0
1728046800000|2024-10-04 13:00:00|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|0
1728046810000|2024-10-04 13:00:10|8266.55|8266.55|8265.51|8265.51|8266.55|8266.55|8265.51|8265.51|0
1728046830000|2024-10-04 13:00:30|8263.43|8263.43|8263.43|8263.43|8263.43|8263.43|8263.43|8263.43|0
1728046840000|2024-10-04 13:00:40|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|0
1728046870000|2024-10-04 13:01:10|8262.4|8262.4|8261.36|8261.36|8262.4|8262.4|8261.36|8261.36|0
1728046910000|2024-10-04 13:01:50|8262.72|8262.72|8262.72|8262.72|8262.72|8262.72|8262.72|8262.72|0
1728046920000|2024-10-04 13:02:00|8260.65|8260.65|8260.65|8260.65|8260.65|8260.65|8260.65|8260.65|0
1728046950000|2024-10-04 13:02:30|8261.69|8261.69|8261.69|8261.69|8261.69|8261.69|8261.69|8261.69|0
1728047010000|2024-10-04 13:03:30|8260.65|8260.65|8257.54|8257.54|8260.65|8260.65|8257.54|8257.54|0
1728047080000|2024-10-04 13:04:40|8256.5|8256.5|8256.5|8256.5|8256.5|8256.5|8256.5|8256.5|0
1728047100000|2024-10-04 13:05:00|8255.13|8255.13|8256.5|8256.5|8256.5|8256.5|8255.13|8255.13|0
1728047110000|2024-10-04 13:05:10|8252.73|8252.73|8251.37|8251.37|8252.73|8252.73|8250|8250|0
1728047120000|2024-10-04 13:05:20|8254.1|8254.1|8256.17|8256.17|8256.17|8256.17|8254.1|8254.1|0
1728047130000|2024-10-04 13:05:30|8257.21|8257.21|8257.21|8257.21|8257.21|8257.21|8257.21|8257.21|0
1728047140000|2024-10-04 13:05:40|8256.17|8256.17|8256.17|8256.17|8256.17|8256.17|8256.17|8256.17|0
1728047180000|2024-10-04 13:06:20|8255.13|8255.13|8255.13|8255.13|8255.13|8255.13|8255.13|8255.13|0
1728047190000|2024-10-04 13:06:30|8254.1|8254.1|8254.1|8254.1|8254.1|8254.1|8254.1|8254.1|0
1728047230000|2024-10-04 13:07:10|8254.74|8254.74|8254.74|8254.74|8254.74|8254.74|8254.74|8254.74|0
1728047240000|2024-10-04 13:07:20|8250.37|8250.37|8248.63|8248.63|8253.16|8253.16|8248.63|8248.63|0
1728047250000|2024-10-04 13:07:30|8249.66|8249.66|8250.7|8250.7|8250.7|8250.7|8249.66|8249.66|0
1728047320000|2024-10-04 13:08:40|8248.63|8248.63|8248.63|8248.63|8248.63|8248.63|8248.63|8248.63|0
1728047340000|2024-10-04 13:09:00|8250.7|8250.7|8248.63|8248.63|8250.7|8250.7|8248.63|8248.63|0
1728047420000|2024-10-04 13:10:20|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|0
1728047440000|2024-10-04 13:10:40|8249.66|8249.66|8249.66|8249.66|8249.66|8249.66|8249.66|8249.66|0
1728047450000|2024-10-04 13:10:50|8248.63|8248.63|8248.63|8248.63|8248.63|8248.63|8248.63|8248.63|0
1728047660000|2024-10-04 13:14:20|8252.78|8252.78|8252.78|8252.78|8252.78|8252.78|8252.78|8252.78|0
1728047710000|2024-10-04 13:15:10|8251.74|8251.74|8249.66|8249.66|8251.74|8251.74|8249.66|8249.66|0
1728047730000|2024-10-04 13:15:30|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|0
1728047860000|2024-10-04 13:17:40|8247.6|8247.6|8247.6|8247.6|8247.6|8247.6|8247.6|8247.6|0
1728047870000|2024-10-04 13:17:50|8249.68|8249.68|8249.68|8249.68|8249.68|8249.68|8249.68|8249.68|0
1728047970000|2024-10-04 13:19:30|8252.41|8252.41|8251.04|8251.04|8252.41|8252.41|8251.04|8251.04|0
1728048000000|2024-10-04 13:20:00|8248.97|8248.97|8247.93|8247.93|8250|8250|8247.93|8247.93|0
1728048010000|2024-10-04 13:20:10|8246.89|8246.89|8249.51|8249.51|8249.51|8249.51|8246.89|8246.89|0
1728048020000|2024-10-04 13:20:20|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|0
1728048060000|2024-10-04 13:21:00|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|0
1728048080000|2024-10-04 13:21:20|8250.55|8250.55|8250.55|8250.55|8250.55|8250.55|8250.55|8250.55|0
1728048090000|2024-10-04 13:21:30|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|0
1728048100000|2024-10-04 13:21:40|8250.55|8250.55|8250.55|8250.55|8251.59|8251.59|8250.55|8250.55|0
1728048180000|2024-10-04 13:23:00|8249.19|8249.19|8249.19|8249.19|8249.19|8249.19|8249.19|8249.19|0
1728048200000|2024-10-04 13:23:20|8250.22|8250.22|8250.22|8250.22|8250.22|8250.22|8250.22|8250.22|0
1728048210000|2024-10-04 13:23:30|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|0
1728048240000|2024-10-04 13:24:00|8247.11|8247.11|8246.07|8246.07|8247.11|8247.11|8246.07|8246.07|0
1728048250000|2024-10-04 13:24:10|8244|8244|8246.07|8246.07|8246.07|8246.07|8244|8244|0
1728048260000|2024-10-04 13:24:20|8245.04|8245.04|8245.04|8245.04|8248.15|8248.15|8244|8244|0
1728048270000|2024-10-04 13:24:30|8243.02|8243.02|8241.99|8241.99|8243.02|8243.02|8241.99|8241.99|0
1728048290000|2024-10-04 13:24:50|8244.06|8244.06|8244.39|8244.39|8246.46|8246.46|8244.06|8244.06|0
1728048300000|2024-10-04 13:25:00|8242.31|8242.31|8243.35|8243.35|8243.35|8243.35|8242.31|8242.31|0
1728048310000|2024-10-04 13:25:10|8241.99|8241.99|8240.95|8240.95|8241.99|8241.99|8240.95|8240.95|0
1728048320000|2024-10-04 13:25:20|8241.99|8241.99|8241.99|8241.99|8241.99|8241.99|8241.99|8241.99|0
1728048350000|2024-10-04 13:25:50|8240.95|8240.95|8239.2|8239.2|8240.95|8240.95|8239.2|8239.2|0
1728048440000|2024-10-04 13:27:20|8241.28|8241.28|8241.28|8241.28|8241.28|8241.28|8241.28|8241.28|0
1728048450000|2024-10-04 13:27:30|8239.91|8239.91|8239.91|8239.91|8239.91|8239.91|8239.91|8239.91|0
1728048490000|2024-10-04 13:28:10|8238.87|8238.87|8238.87|8238.87|8238.87|8238.87|8238.87|8238.87|0
1728048550000|2024-10-04 13:29:10|8243.02|8243.02|8243.02|8243.02|8243.02|8243.02|8243.02|8243.02|0
1728048570000|2024-10-04 13:29:30|8239.91|8239.91|8239.91|8239.91|8239.91|8239.91|8239.91|8239.91|0
1728048590000|2024-10-04 13:29:50|8241.99|8241.99|8238.87|8238.87|8241.99|8241.99|8238.87|8238.87|0
1728048600000|2024-10-04 13:30:00|8239.91|8239.91|8239.91|8239.91|8239.91|8239.91|8239.91|8239.91|0
1728048620000|2024-10-04 13:30:20|8238.87|8238.87|8235.76|8235.76|8238.87|8238.87|8235.76|8235.76|0
1728048630000|2024-10-04 13:30:30|8234.72|8234.72|8233.69|8233.69|8234.72|8234.72|8232.65|8232.65|0
1728048640000|2024-10-04 13:30:40|8232.32|8232.32|8230.24|8230.24|8232.32|8232.32|8230.24|8230.24|0
1728048670000|2024-10-04 13:31:10|8229.6|8229.6|8228.56|8228.56|8229.6|8229.6|8224.41|8224.41|0
1728048680000|2024-10-04 13:31:20|8229.6|8229.6|8229.6|8229.6|8229.6|8229.6|8229.6|8229.6|0
1728048720000|2024-10-04 13:32:00|8228.56|8228.56|8229.6|8229.6|8229.6|8229.6|8228.56|8228.56|0
1728048730000|2024-10-04 13:32:10|8231.67|8231.67|8231.67|8231.67|8231.67|8231.67|8231.67|8231.67|0
1728048740000|2024-10-04 13:32:20|8232.71|8232.71|8231.67|8231.67|8232.71|8232.71|8231.67|8231.67|0
1728048780000|2024-10-04 13:33:00|8230.63|8230.63|8232.71|8232.71|8232.71|8232.71|8230.63|8230.63|0
1728048790000|2024-10-04 13:33:10|8234.78|8234.78|8232.71|8232.71|8234.78|8234.78|8231.67|8231.67|0
1728048810000|2024-10-04 13:33:30|8235.82|8235.82|8234.78|8234.78|8235.82|8235.82|8234.78|8234.78|0
1728048860000|2024-10-04 13:34:20|8235.82|8235.82|8236.86|8236.86|8236.86|8236.86|8235.82|8235.82|0
1728048870000|2024-10-04 13:34:30|8235.82|8235.82|8235.82|8235.82|8235.82|8235.82|8234.78|8234.78|0
1728048890000|2024-10-04 13:34:50|8236.86|8236.86|8234.78|8234.78|8237.9|8237.9|8234.78|8234.78|0
1728048900000|2024-10-04 13:35:00|8235.82|8235.82|8233.75|8233.75|8237.9|8237.9|8233.75|8233.75|0
1728048910000|2024-10-04 13:35:10|8232.71|8232.71|8232.71|8232.71|8232.71|8232.71|8232.71|8232.71|0
1728048930000|2024-10-04 13:35:30|8231.34|8231.34|8231.34|8231.34|8231.34|8231.34|8231.34|8231.34|0
1728048940000|2024-10-04 13:35:40|8235.44|8235.44|8236.81|8236.81|8236.81|8236.81|8235.44|8235.44|0
1728048960000|2024-10-04 13:36:00|8237.84|8237.84|8240.57|8240.57|8240.57|8240.57|8237.84|8237.84|0
1728048970000|2024-10-04 13:36:10|8239.21|8239.21|8239.21|8239.21|8239.21|8239.21|8239.21|8239.21|0
1728048980000|2024-10-04 13:36:20|8237.84|8237.84|8236.1|8236.1|8237.84|8237.84|8235.77|8235.77|0
1728048990000|2024-10-04 13:36:30|8235.06|8235.06|8235.06|8235.06|8235.06|8235.06|8235.06|8235.06|0
1728049010000|2024-10-04 13:36:50|8236.1|8236.1|8236.1|8236.1|8236.1|8236.1|8236.1|8236.1|0
1728049030000|2024-10-04 13:37:10|8234.02|8234.02|8229.22|8229.22|8234.02|8234.02|8229.22|8229.22|0
1728049040000|2024-10-04 13:37:20|8230.25|8230.25|8230.25|8230.25|8230.25|8230.25|8230.25|8230.25|0
1728049070000|2024-10-04 13:37:50|8229.22|8229.22|8228.18|8228.18|8229.22|8229.22|8228.18|8228.18|0
1728049110000|2024-10-04 13:38:30|8229.22|8229.22|8232.33|8232.33|8232.33|8232.33|8229.22|8229.22|0
1728049140000|2024-10-04 13:39:00|8233.37|8233.37|8233.37|8233.37|8233.37|8233.37|8233.37|8233.37|0
1728049160000|2024-10-04 13:39:20|8232.33|8232.33|8231.62|8231.62|8232.66|8232.66|8231.29|8231.29|0
1728049220000|2024-10-04 13:40:20|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|0
1728049290000|2024-10-04 13:41:30|8230.91|8230.91|8230.91|8230.91|8230.91|8230.91|8230.91|8230.91|0
1728049300000|2024-10-04 13:41:40|8231.95|8231.95|8231.95|8231.95|8231.95|8231.95|8231.95|8231.95|0
1728049310000|2024-10-04 13:41:50|8232.98|8232.98|8230.25|8230.25|8232.98|8232.98|8230.25|8230.25|0
1728049320000|2024-10-04 13:42:00|8232.33|8232.33|8232.33|8232.33|8232.33|8232.33|8232.33|8232.33|0
1728049330000|2024-10-04 13:42:10|8233.37|8233.37|8235.44|8235.44|8235.44|8235.44|8233.37|8233.37|0
1728049340000|2024-10-04 13:42:20|8237.52|8237.52|8238.55|8238.55|8238.55|8238.55|8237.52|8237.52|0
1728049370000|2024-10-04 13:42:50|8239.59|8239.59|8238.55|8238.55|8239.59|8239.59|8238.55|8238.55|0
1728049410000|2024-10-04 13:43:30|8236.48|8236.48|8236.48|8236.48|8236.48|8236.48|8236.48|8236.48|0
1728049460000|2024-10-04 13:44:20|8239.21|8239.21|8241.93|8241.93|8241.93|8241.93|8239.21|8239.21|0
1728049470000|2024-10-04 13:44:30|8243.23|8243.23|8243.23|8243.23|8243.23|8243.23|8243.23|8243.23|0
1728049490000|2024-10-04 13:44:50|8242.58|8242.58|8242.58|8242.58|8242.58|8242.58|8242.58|8242.58|0
1728049540000|2024-10-04 13:45:40|8241.54|8241.54|8241.54|8241.54|8241.54|8241.54|8241.54|8241.54|0
1728049550000|2024-10-04 13:45:50|8240.18|8240.18|8240.18|8240.18|8241.54|8241.54|8240.18|8240.18|0
1728049560000|2024-10-04 13:46:00|8242.25|8242.25|8242.25|8242.25|8242.25|8242.25|8242.25|8242.25|0
1728049570000|2024-10-04 13:46:10|8243.29|8243.29|8243.29|8243.29|8243.29|8243.29|8243.29|8243.29|0
1728049640000|2024-10-04 13:47:20|8242.25|8242.25|8242.25|8242.25|8242.25|8242.25|8242.25|8242.25|0
1728049660000|2024-10-04 13:47:40|8241.21|8241.21|8241.21|8241.21|8241.21|8241.21|8241.21|8241.21|0
1728049710000|2024-10-04 13:48:30|8242.25|8242.25|8242.25|8242.25|8242.25|8242.25|8242.25|8242.25|0
1728049740000|2024-10-04 13:49:00|8241.21|8241.21|8241.21|8241.21|8242.25|8242.25|8241.21|8241.21|0
1728049760000|2024-10-04 13:49:20|8239.14|8239.14|8240.18|8240.18|8240.18|8240.18|8239.14|8239.14|0
1728049780000|2024-10-04 13:49:40|8238.1|8238.1|8238.1|8238.1|8238.1|8238.1|8238.1|8238.1|0
1728049790000|2024-10-04 13:49:50|8237.06|8237.06|8237.06|8237.06|8237.06|8237.06|8237.06|8237.06|0
1728049800000|2024-10-04 13:50:00|8236.42|8236.42|8236.42|8236.42|8236.42|8236.42|8236.42|8236.42|0
1728049810000|2024-10-04 13:50:10|8237.06|8237.06|8238.1|8238.1|8238.1|8238.1|8237.06|8237.06|0
1728049840000|2024-10-04 13:50:40|8239.4|8239.4|8238.1|8238.1|8239.4|8239.4|8238.1|8238.1|0
1728049850000|2024-10-04 13:50:50|8237.06|8237.06|8237.06|8237.06|8237.06|8237.06|8237.06|8237.06|0
1728049870000|2024-10-04 13:51:10|8236.03|8236.03|8236.03|8236.03|8236.03|8236.03|8236.03|8236.03|0
1728049890000|2024-10-04 13:51:30|8234.66|8234.66|8234.66|8234.66|8234.66|8234.66|8234.66|8234.66|0
1728049920000|2024-10-04 13:52:00|8233.62|8233.62|8233.62|8233.62|8233.62|8233.62|8233.62|8233.62|0
1728049970000|2024-10-04 13:52:50|8235.7|8235.7|8235.7|8235.7|8235.7|8235.7|8235.7|8235.7|0
1728049980000|2024-10-04 13:53:00|8234.66|8234.66|8234.66|8234.66|8234.66|8234.66|8234.66|8234.66|0
1728050050000|2024-10-04 13:54:10|8234.01|8234.01|8234.01|8234.01|8234.01|8234.01|8234.01|8234.01|0
1728050080000|2024-10-04 13:54:40|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|0
1728050090000|2024-10-04 13:54:50|8231.94|8231.94|8228.83|8228.83|8231.94|8231.94|8228.83|8228.83|0
1728050140000|2024-10-04 13:55:40|8231.94|8231.94|8231.94|8231.94|8231.94|8231.94|8231.94|8231.94|0
1728050150000|2024-10-04 13:55:50|8234.01|8234.01|8230.9|8230.9|8234.01|8234.01|8230.9|8230.9|0
1728050160000|2024-10-04 13:56:00|8228.83|8228.83|8228.83|8228.83|8228.83|8228.83|8228.83|8228.83|0
1728050200000|2024-10-04 13:56:40|8228.18|8228.18|8227.14|8227.14|8228.18|8228.18|8227.14|8227.14|0
1728050210000|2024-10-04 13:56:50|8226.1|8226.1|8226.1|8226.1|8226.1|8226.1|8226.1|8226.1|0
1728050220000|2024-10-04 13:57:00|8225.23|8225.23|8225.23|8225.23|8225.23|8225.23|8225.23|8225.23|0
1728050250000|2024-10-04 13:57:30|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|0
1728050260000|2024-10-04 13:57:40|8223.22|8223.22|8223.22|8223.22|8223.22|8223.22|8223.22|8223.22|0
1728050290000|2024-10-04 13:58:10|8224.96|8224.96|8227.37|8227.37|8228.08|8228.08|8224.96|8224.96|0
1728050390000|2024-10-04 13:59:50|8226.33|8226.33|8230.48|8230.48|8230.48|8230.48|8226.33|8226.33|0
1728050410000|2024-10-04 14:00:10|8232.55|8232.55|8232.55|8232.55|8232.55|8232.55|8232.55|8232.55|0
1728050450000|2024-10-04 14:00:50|8231.19|8231.19|8231.19|8231.19|8231.19|8231.19|8231.19|8231.19|0
1728050460000|2024-10-04 14:01:00|8230.15|8230.15|8228.08|8228.08|8230.15|8230.15|8228.08|8228.08|0
1728050560000|2024-10-04 14:02:40|8231.19|8231.19|8231.19|8231.19|8231.19|8231.19|8231.19|8231.19|0
1728050570000|2024-10-04 14:02:50|8232.23|8232.23|8232.23|8232.23|8232.23|8232.23|8232.23|8232.23|0
1728050580000|2024-10-04 14:03:00|8230.86|8230.86|8230.86|8230.86|8230.86|8230.86|8230.86|8230.86|0
1728050590000|2024-10-04 14:03:10|8229.82|8229.82|8229.82|8229.82|8229.82|8229.82|8229.82|8229.82|0
1728050630000|2024-10-04 14:03:50|8230.86|8230.86|8230.86|8230.86|8230.86|8230.86|8230.86|8230.86|0
1728050710000|2024-10-04 14:05:10|8233.59|8233.59|8233.59|8233.59|8234.96|8234.96|8233.59|8233.59|0
1728050750000|2024-10-04 14:05:50|8236.32|8236.32|8237.69|8237.69|8237.69|8237.69|8236.32|8236.32|0
1728050760000|2024-10-04 14:06:00|8239.76|8239.76|8239.76|8239.76|8239.76|8239.76|8239.76|8239.76|0
1728050780000|2024-10-04 14:06:20|8238.73|8238.73|8238.73|8238.73|8238.73|8238.73|8238.73|8238.73|0
1728050800000|2024-10-04 14:06:40|8239.76|8239.76|8239.76|8239.76|8239.76|8239.76|8239.76|8239.76|0
1728050840000|2024-10-04 14:07:20|8242.88|8242.88|8242.88|8242.88|8242.88|8242.88|8242.88|8242.88|0
1728050850000|2024-10-04 14:07:30|8240.8|8240.8|8240.8|8240.8|8240.8|8240.8|8240.8|8240.8|0
1728050860000|2024-10-04 14:07:40|8239.76|8239.76|8239.76|8239.76|8239.76|8239.76|8239.76|8239.76|0
1728050920000|2024-10-04 14:08:40|8238.73|8238.73|8237.04|8237.04|8238.73|8238.73|8237.04|8237.04|0
1728050930000|2024-10-04 14:08:50|8233.6|8233.6|8234.96|8234.96|8234.96|8234.96|8233.6|8233.6|0
1728050940000|2024-10-04 14:09:00|8237.04|8237.04|8237.04|8237.04|8237.04|8237.04|8237.04|8237.04|0
1728050950000|2024-10-04 14:09:10|8236|8236|8234.64|8234.64|8236|8236|8234.64|8234.64|0
1728050960000|2024-10-04 14:09:20|8233.99|8233.99|8234.64|8234.64|8234.64|8234.64|8233.99|8233.99|0
1728050980000|2024-10-04 14:09:40|8233.6|8233.6|8233.6|8233.6|8233.6|8233.6|8233.6|8233.6|0
1728051000000|2024-10-04 14:10:00|8232.56|8232.56|8225.95|8225.95|8232.56|8232.56|8225.95|8225.95|0
1728051010000|2024-10-04 14:10:10|8224.59|8224.59|8224.59|8224.59|8224.59|8224.59|8224.59|8224.59|0
1728051020000|2024-10-04 14:10:20|8222.64|8222.64|8222.64|8222.64|8222.64|8222.64|8222.64|8222.64|0
1728051030000|2024-10-04 14:10:30|8216.42|8216.42|8216.42|8216.42|8216.42|8216.42|8216.42|8216.42|0
1728051040000|2024-10-04 14:10:40|8217.78|8217.78|8217.78|8217.78|8217.78|8217.78|8217.78|8217.78|0
1728051080000|2024-10-04 14:11:20|8220.9|8220.9|8220.9|8220.9|8220.9|8220.9|8220.9|8220.9|0
1728051090000|2024-10-04 14:11:30|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|0
1728051120000|2024-10-04 14:12:00|8221.93|8221.93|8221.93|8221.93|8221.93|8221.93|8221.93|8221.93|0
1728051130000|2024-10-04 14:12:10|8222.58|8222.58|8222.58|8222.58|8222.58|8222.58|8222.58|8222.58|0
1728051150000|2024-10-04 14:12:30|8221.54|8221.54|8221.54|8221.54|8221.54|8221.54|8221.54|8221.54|0
1728051200000|2024-10-04 14:13:20|8220.18|8220.18|8220.18|8220.18|8220.18|8220.18|8220.18|8220.18|0
1728051250000|2024-10-04 14:14:10|8221.54|8221.54|8221.54|8221.54|8221.54|8221.54|8221.54|8221.54|0
1728051270000|2024-10-04 14:14:30|8222.19|8222.19|8223.56|8223.56|8223.56|8223.56|8222.19|8222.19|0
1728051300000|2024-10-04 14:15:00|8232.9|8232.9|8232.9|8232.9|8232.9|8232.9|8232.9|8232.9|0
1728051340000|2024-10-04 14:15:40|8233.93|8233.93|8233.93|8233.93|8233.93|8233.93|8233.93|8233.93|0
1728051350000|2024-10-04 14:15:50|8236.01|8236.01|8234.97|8234.97|8236.01|8236.01|8234.97|8234.97|0
1728051380000|2024-10-04 14:16:20|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|0
1728051390000|2024-10-04 14:16:30|8241.2|8241.2|8241.2|8241.2|8241.2|8241.2|8241.2|8241.2|0
1728051400000|2024-10-04 14:16:40|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|0
1728051420000|2024-10-04 14:17:00|8249.11|8249.11|8249.11|8249.11|8249.11|8249.11|8249.11|8249.11|0
1728051440000|2024-10-04 14:17:20|8248.08|8248.08|8248.08|8248.08|8248.08|8248.08|8248.08|8248.08|0
1728051460000|2024-10-04 14:17:40|8252.45|8252.45|8254.36|8254.36|8255.23|8255.23|8252.45|8252.45|0
1728051470000|2024-10-04 14:17:50|8255.23|8255.23|8255.23|8255.23|8255.23|8255.23|8255.23|8255.23|0
1728051530000|2024-10-04 14:18:50|8256.27|8256.27|8257.31|8257.31|8257.31|8257.31|8256.27|8256.27|0
1728051560000|2024-10-04 14:19:20|8258.18|8258.18|8258.18|8258.18|8258.18|8258.18|8258.18|8258.18|0
1728051570000|2024-10-04 14:19:30|8255.56|8255.56|8255.56|8255.56|8255.56|8255.56|8255.56|8255.56|0
1728051580000|2024-10-04 14:19:40|8256.6|8256.6|8256.6|8256.6|8256.6|8256.6|8256.6|8256.6|0
1728051600000|2024-10-04 14:20:00|8254.52|8254.52|8253.48|8253.48|8255.56|8255.56|8253.48|8253.48|0
1728051610000|2024-10-04 14:20:10|8254.52|8254.52|8255.56|8255.56|8255.56|8255.56|8254.52|8254.52|0
1728051630000|2024-10-04 14:20:30|8256.92|8256.92|8256.92|8256.92|8256.92|8256.92|8256.92|8256.92|0
1728051640000|2024-10-04 14:20:40|8255.56|8255.56|8250.37|8250.37|8255.56|8255.56|8250.37|8250.37|0
1728051660000|2024-10-04 14:21:00|8251.41|8251.41|8251.41|8251.41|8251.41|8251.41|8251.41|8251.41|0
1728051700000|2024-10-04 14:21:40|8249.33|8249.33|8249.33|8249.33|8249.33|8249.33|8249.33|8249.33|0
1728051720000|2024-10-04 14:22:00|8248.69|8248.69|8248.69|8248.69|8248.69|8248.69|8248.69|8248.69|0
1728051750000|2024-10-04 14:22:30|8247.32|8247.32|8245.57|8245.57|8248.69|8248.69|8245.57|8245.57|0
1728051760000|2024-10-04 14:22:40|8246.45|8246.45|8246.45|8246.45|8246.45|8246.45|8246.45|8246.45|0
1728051780000|2024-10-04 14:23:00|8243.33|8243.33|8243.33|8243.33|8243.33|8243.33|8243.33|8243.33|0
1728051830000|2024-10-04 14:23:50|8244.37|8244.37|8244.37|8244.37|8244.37|8244.37|8244.37|8244.37|0
1728051890000|2024-10-04 14:24:50|8245.41|8245.41|8245.41|8245.41|8245.41|8245.41|8245.41|8245.41|0
1728051900000|2024-10-04 14:25:00|8246.45|8246.45|8247.48|8247.48|8247.48|8247.48|8246.45|8246.45|0
1728051910000|2024-10-04 14:25:10|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|0
1728051920000|2024-10-04 14:25:20|8247.09|8247.09|8247.09|8247.09|8247.09|8247.09|8247.09|8247.09|0
1728051940000|2024-10-04 14:25:40|8247.74|8247.74|8248.78|8248.78|8248.78|8248.78|8247.74|8247.74|0
1728051980000|2024-10-04 14:26:20|8252.93|8252.93|8252.93|8252.93|8252.93|8252.93|8252.93|8252.93|0
1728052010000|2024-10-04 14:26:50|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|0
1728052020000|2024-10-04 14:27:00|8250.85|8250.85|8250.85|8250.85|8250.85|8250.85|8250.85|8250.85|0
1728052030000|2024-10-04 14:27:10|8250.21|8250.21|8248.84|8248.84|8250.21|8250.21|8246.77|8246.77|0
1728052040000|2024-10-04 14:27:20|8246.77|8246.77|8248.84|8248.84|8249.88|8249.88|8246.77|8246.77|0
1728052060000|2024-10-04 14:27:40|8247.48|8247.48|8247.48|8247.48|8247.48|8247.48|8247.48|8247.48|0
1728052080000|2024-10-04 14:28:00|8246.11|8246.11|8246.11|8246.11|8246.11|8246.11|8246.11|8246.11|0
1728052090000|2024-10-04 14:28:10|8248.19|8248.19|8249.22|8249.22|8249.22|8249.22|8248.19|8248.19|0
1728052140000|2024-10-04 14:29:00|8251.3|8251.3|8251.3|8251.3|8251.3|8251.3|8251.3|8251.3|0
1728052180000|2024-10-04 14:29:40|8253.37|8253.37|8253.37|8253.37|8253.37|8253.37|8253.37|8253.37|0
1728052200000|2024-10-04 14:30:00|8251.3|8251.3|8250.26|8250.26|8251.3|8251.3|8250.26|8250.26|0
1728052240000|2024-10-04 14:30:40|8251.63|8251.63|8251.63|8251.63|8251.63|8251.63|8251.63|8251.63|0
1728052250000|2024-10-04 14:30:50|8254.74|8254.74|8254.74|8254.74|8254.74|8254.74|8254.74|8254.74|0
1728052270000|2024-10-04 14:31:10|8249.55|8249.55|8248.51|8248.51|8250.59|8250.59|8248.51|8248.51|0
1728052280000|2024-10-04 14:31:20|8247.48|8247.48|8247.48|8247.48|8248.51|8248.51|8247.48|8247.48|0
1728052300000|2024-10-04 14:31:40|8249.55|8249.55|8249.55|8249.55|8249.55|8249.55|8249.55|8249.55|0
1728052370000|2024-10-04 14:32:50|8250.59|8250.59|8250.59|8250.59|8250.59|8250.59|8250.59|8250.59|0
1728052420000|2024-10-04 14:33:40|8248.51|8248.51|8249.55|8249.55|8249.55|8249.55|8248.19|8248.19|0
1728052430000|2024-10-04 14:33:50|8248.19|8248.19|8249.22|8249.22|8250.26|8250.26|8248.19|8248.19|0
1728052450000|2024-10-04 14:34:10|8250.26|8250.26|8250.26|8250.26|8250.26|8250.26|8250.26|8250.26|0
1728052500000|2024-10-04 14:35:00|8251.3|8251.3|8251.3|8251.3|8251.3|8251.3|8251.3|8251.3|0
1728052520000|2024-10-04 14:35:20|8252.34|8252.34|8254.41|8254.41|8254.41|8254.41|8252.34|8252.34|0
1728052550000|2024-10-04 14:35:50|8255.45|8255.45|8254.41|8254.41|8255.45|8255.45|8254.41|8254.41|0
1728052560000|2024-10-04 14:36:00|8253.37|8253.37|8253.37|8253.37|8253.37|8253.37|8253.37|8253.37|0
1728052580000|2024-10-04 14:36:20|8254.41|8254.41|8254.41|8254.41|8254.41|8254.41|8254.41|8254.41|0
1728052600000|2024-10-04 14:36:40|8255.45|8255.45|8255.45|8255.45|8255.45|8255.45|8255.45|8255.45|0
1728052640000|2024-10-04 14:37:20|8253.37|8253.37|8252.34|8252.34|8253.37|8253.37|8252.34|8252.34|0
1728052660000|2024-10-04 14:37:40|8256.49|8256.49|8254.41|8254.41|8256.49|8256.49|8254.41|8254.41|0
1728052690000|2024-10-04 14:38:10|8256.49|8256.49|8256.49|8256.49|8256.49|8256.49|8256.49|8256.49|0
1728052700000|2024-10-04 14:38:20|8255.45|8255.45|8256.49|8256.49|8256.49|8256.49|8255.45|8255.45|0
1728052720000|2024-10-04 14:38:40|8257.52|8257.52|8257.52|8257.52|8257.52|8257.52|8257.52|8257.52|0
1728052730000|2024-10-04 14:38:50|8255.45|8255.45|8253.37|8253.37|8255.45|8255.45|8253.37|8253.37|0
1728052760000|2024-10-04 14:39:20|8252.34|8252.34|8249.22|8249.22|8252.34|8252.34|8249.22|8249.22|0
1728052770000|2024-10-04 14:39:30|8248.58|8248.58|8248.58|8248.58|8248.58|8248.58|8248.58|8248.58|0
1728052780000|2024-10-04 14:39:40|8247.54|8247.54|8246.17|8246.17|8247.54|8247.54|8246.17|8246.17|0
1728052840000|2024-10-04 14:40:40|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|0
1728052900000|2024-10-04 14:41:40|8246.17|8246.17|8246.17|8246.17|8246.17|8246.17|8246.17|8246.17|0
1728052930000|2024-10-04 14:42:10|8245.53|8245.53|8245.53|8245.53|8245.53|8245.53|8245.53|8245.53|0
1728052950000|2024-10-04 14:42:30|8247.61|8247.61|8246.92|8246.92|8247.61|8247.61|8246.92|8246.92|0
1728052960000|2024-10-04 14:42:40|8246.22|8246.22|8246.22|8246.22|8246.22|8246.22|8246.22|8246.22|0
1728053000000|2024-10-04 14:43:20|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|0
1728053040000|2024-10-04 14:44:00|8250.37|8250.37|8250.37|8250.37|8250.37|8250.37|8250.37|8250.37|0
1728053060000|2024-10-04 14:44:20|8252.45|8252.45|8252.45|8252.45|8254.52|8254.52|8252.45|8252.45|0
1728053080000|2024-10-04 14:44:40|8254.52|8254.52|8254.52|8254.52|8254.52|8254.52|8254.52|8254.52|0
1728053100000|2024-10-04 14:45:00|8255.56|8255.56|8257.83|8257.83|8257.83|8257.83|8254.52|8254.52|0
1728053110000|2024-10-04 14:45:10|8256.79|8256.79|8256.1|8256.1|8256.79|8256.79|8256.1|8256.1|0
1728053120000|2024-10-04 14:45:20|8255.45|8255.45|8256.49|8256.49|8256.49|8256.49|8255.45|8255.45|0
1728053130000|2024-10-04 14:45:30|8252.34|8252.34|8252.34|8252.34|8252.34|8252.34|8252.34|8252.34|0
1728053140000|2024-10-04 14:45:40|8250.97|8250.97|8250.97|8250.97|8250.97|8250.97|8250.97|8250.97|0
1728053150000|2024-10-04 14:45:50|8249.93|8249.93|8249.93|8249.93|8249.93|8249.93|8249.93|8249.93|0
1728053180000|2024-10-04 14:46:20|8247.86|8247.86|8247.86|8247.86|8247.86|8247.86|8247.86|8247.86|0
1728053190000|2024-10-04 14:46:30|8247.21|8247.21|8247.21|8247.21|8247.21|8247.21|8247.21|8247.21|0
1728053210000|2024-10-04 14:46:50|8246.17|8246.17|8246.17|8246.17|8246.17|8246.17|8246.17|8246.17|0
1728053330000|2024-10-04 14:48:50|8248.25|8248.25|8250.26|8250.26|8250.26|8250.26|8248.25|8248.25|0
1728053350000|2024-10-04 14:49:10|8251.3|8251.3|8251.3|8251.3|8251.3|8251.3|8251.3|8251.3|0
1728053380000|2024-10-04 14:49:40|8250.26|8250.26|8250.26|8250.26|8250.26|8250.26|8250.26|8250.26|0
1728053430000|2024-10-04 14:50:30|8251.3|8251.3|8251.3|8251.3|8251.3|8251.3|8251.3|8251.3|0
1728053470000|2024-10-04 14:51:10|8252.34|8252.34|8252.34|8252.34|8252.34|8252.34|8252.34|8252.34|0
1728053510000|2024-10-04 14:51:50|8253.37|8253.37|8253.37|8253.37|8253.37|8253.37|8253.37|8253.37|0
1728053540000|2024-10-04 14:52:20|8255.45|8255.45|8257.85|8257.85|8257.85|8257.85|8255.45|8255.45|0
1728053590000|2024-10-04 14:53:10|8262|8262|8259.93|8259.93|8262|8262|8259.93|8259.93|0
1728053600000|2024-10-04 14:53:20|8262|8262|8264.08|8264.08|8264.08|8264.08|8259.93|8259.93|0
1728053610000|2024-10-04 14:53:30|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|0
1728053640000|2024-10-04 14:54:00|8263.74|8263.74|8261.66|8261.66|8263.74|8263.74|8261.66|8261.66|0
1728053670000|2024-10-04 14:54:30|8262.7|8262.7|8262.7|8262.7|8262.7|8262.7|8262.7|8262.7|0
1728053700000|2024-10-04 14:55:00|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|0
1728053740000|2024-10-04 14:55:40|8262.31|8262.31|8261.27|8261.27|8263.35|8263.35|8261.27|8261.27|0
1728053770000|2024-10-04 14:56:10|8262.31|8262.31|8261.66|8261.66|8262.31|8262.31|8261.66|8261.66|0
1728053800000|2024-10-04 14:56:40|8262.7|8262.7|8261.66|8261.66|8262.7|8262.7|8261.66|8261.66|0
1728053820000|2024-10-04 14:57:00|8260.3|8260.3|8260.3|8260.3|8260.3|8260.3|8260.3|8260.3|0
1728053890000|2024-10-04 14:58:10|8261.33|8261.33|8261.33|8261.33|8261.33|8261.33|8261.33|8261.33|0
1728053920000|2024-10-04 14:58:40|8260.3|8260.3|8260.3|8260.3|8260.3|8260.3|8260.3|8260.3|0
1728053930000|2024-10-04 14:58:50|8261.33|8261.33|8261.33|8261.33|8261.33|8261.33|8261.33|8261.33|0
1728053950000|2024-10-04 14:59:10|8263.08|8263.08|8263.08|8263.08|8263.08|8263.08|8263.08|8263.08|0
1728053980000|2024-10-04 14:59:40|8259.97|8259.97|8259.97|8259.97|8261.01|8261.01|8259.97|8259.97|0
1728054020000|2024-10-04 15:00:20|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|0
1728054060000|2024-10-04 15:01:00|8259.97|8259.97|8259.97|8259.97|8259.97|8259.97|8259.97|8259.97|0
1728054120000|2024-10-04 15:02:00|8262.7|8262.7|8262.7|8262.7|8264.06|8264.06|8262.7|8262.7|0
1728054130000|2024-10-04 15:02:10|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|0
1728054140000|2024-10-04 15:02:20|8263.74|8263.74|8264.77|8264.77|8264.77|8264.77|8263.74|8263.74|0
1728054150000|2024-10-04 15:02:30|8265.81|8265.81|8265.81|8265.81|8265.81|8265.81|8265.81|8265.81|0
1728054160000|2024-10-04 15:02:40|8266.85|8266.85|8266.85|8266.85|8266.85|8266.85|8266.85|8266.85|0
1728054170000|2024-10-04 15:02:50|8267.89|8267.89|8267.89|8267.89|8267.89|8267.89|8267.89|8267.89|0
1728054180000|2024-10-04 15:03:00|8266.85|8266.85|8266.85|8266.85|8266.85|8266.85|8266.85|8266.85|0
1728054190000|2024-10-04 15:03:10|8268.92|8268.92|8268.92|8268.92|8268.92|8268.92|8268.92|8268.92|0
1728054210000|2024-10-04 15:03:30|8269.96|8269.96|8271|8271|8271|8271|8269.96|8269.96|0
1728054230000|2024-10-04 15:03:50|8269.63|8269.63|8273.78|8273.78|8273.78|8273.78|8269.63|8269.63|0
1728054250000|2024-10-04 15:04:10|8275.86|8275.86|8275.86|8275.86|8275.86|8275.86|8275.86|8275.86|0
1728054260000|2024-10-04 15:04:20|8272.75|8272.75|8270.67|8270.67|8272.75|8272.75|8270.67|8270.67|0
1728054270000|2024-10-04 15:04:30|8271.71|8271.71|8269.63|8269.63|8271.71|8271.71|8269.63|8269.63|0
1728054310000|2024-10-04 15:05:10|8270.67|8270.67|8271.71|8271.71|8271.71|8271.71|8270.67|8270.67|0
1728054330000|2024-10-04 15:05:30|8272.75|8272.75|8272.75|8272.75|8272.75|8272.75|8272.75|8272.75|0
1728054360000|2024-10-04 15:06:00|8276.51|8276.51|8275.15|8275.15|8276.51|8276.51|8275.15|8275.15|0
1728054370000|2024-10-04 15:06:10|8276.19|8276.19|8276.19|8276.19|8276.19|8276.19|8276.19|8276.19|0
1728054400000|2024-10-04 15:06:40|8277.55|8277.55|8279.63|8279.63|8279.63|8279.63|8277.55|8277.55|0
1728054430000|2024-10-04 15:07:10|8280.99|8280.99|8280.99|8280.99|8280.99|8280.99|8280.99|8280.99|0
1728054480000|2024-10-04 15:08:00|8279.95|8279.95|8284.11|8284.11|8284.11|8284.11|8279.95|8279.95|0
1728054490000|2024-10-04 15:08:10|8282.03|8282.03|8282.03|8282.03|8282.03|8282.03|8279.95|8279.95|0
1728054500000|2024-10-04 15:08:20|8283.07|8283.07|8283.07|8283.07|8283.07|8283.07|8283.07|8283.07|0
1728054520000|2024-10-04 15:08:40|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|8283.07|8283.07|0
1728054530000|2024-10-04 15:08:50|8285.14|8285.14|8285.14|8285.14|8285.14|8285.14|8285.14|8285.14|0
1728054580000|2024-10-04 15:09:40|8286.18|8286.18|8286.18|8286.18|8286.18|8286.18|8286.18|8286.18|0
1728054590000|2024-10-04 15:09:50|8285.14|8285.14|8285.14|8285.14|8285.14|8285.14|8285.14|8285.14|0
1728054600000|2024-10-04 15:10:00|8286.18|8286.18|8286.18|8286.18|8286.18|8286.18|8286.18|8286.18|0
1728054610000|2024-10-04 15:10:10|8285.14|8285.14|8286.18|8286.18|8286.18|8286.18|8285.14|8285.14|0
1728054620000|2024-10-04 15:10:20|8287.22|8287.22|8283.07|8283.07|8287.22|8287.22|8283.07|8283.07|0
1728054640000|2024-10-04 15:10:40|8282.03|8282.03|8282.03|8282.03|8282.03|8282.03|8282.03|8282.03|0
1728054650000|2024-10-04 15:10:50|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|0
1728054700000|2024-10-04 15:11:40|8282.03|8282.03|8280.99|8280.99|8282.03|8282.03|8280.99|8280.99|0
1728054710000|2024-10-04 15:11:50|8279.95|8279.95|8280.99|8280.99|8280.99|8280.99|8279.95|8279.95|0
1728054730000|2024-10-04 15:12:10|8282.03|8282.03|8282.03|8282.03|8282.03|8282.03|8282.03|8282.03|0
1728054790000|2024-10-04 15:13:10|8283.07|8283.07|8283.07|8283.07|8283.07|8283.07|8283.07|8283.07|0
1728054800000|2024-10-04 15:13:20|8280.99|8280.99|8282.03|8282.03|8282.03|8282.03|8280.99|8280.99|0
1728054810000|2024-10-04 15:13:30|8283.07|8283.07|8283.07|8283.07|8283.07|8283.07|8283.07|8283.07|0
1728054820000|2024-10-04 15:13:40|8280.99|8280.99|8280.99|8280.99|8280.99|8280.99|8280.99|8280.99|0
1728054830000|2024-10-04 15:13:50|8283.07|8283.07|8283.07|8283.07|8283.07|8283.07|8283.07|8283.07|0
1728054850000|2024-10-04 15:14:10|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|0
1728054890000|2024-10-04 15:14:50|8287.55|8287.55|8286.51|8286.51|8287.55|8287.55|8286.51|8286.51|0
1728054900000|2024-10-04 15:15:00|8287.55|8287.55|8286.51|8286.51|8287.55|8287.55|8286.51|8286.51|0
1728054920000|2024-10-04 15:15:20|8287.2|8287.2|8286.17|8286.17|8287.2|8287.2|8286.17|8286.17|0
1728054930000|2024-10-04 15:15:30|8285.13|8285.13|8289.28|8289.28|8289.28|8289.28|8285.13|8285.13|0
1728054980000|2024-10-04 15:16:20|8291.35|8291.35|8291.35|8291.35|8293.43|8293.43|8291.35|8291.35|0
1728055000000|2024-10-04 15:16:40|8292.39|8292.39|8292.39|8292.39|8292.39|8292.39|8292.39|8292.39|0
1728055010000|2024-10-04 15:16:50|8291.35|8291.35|8291.35|8291.35|8291.35|8291.35|8291.35|8291.35|0
1728055020000|2024-10-04 15:17:00|8292.39|8292.39|8291.35|8291.35|8292.39|8292.39|8291.35|8291.35|0
1728055060000|2024-10-04 15:17:40|8292.39|8292.39|8292.39|8292.39|8292.39|8292.39|8292.39|8292.39|0
1728055080000|2024-10-04 15:18:00|8293.43|8293.43|8294.79|8294.79|8294.79|8294.79|8293.43|8293.43|0
1728055100000|2024-10-04 15:18:20|8295.83|8295.83|8295.83|8295.83|8295.83|8295.83|8295.83|8295.83|0
1728055110000|2024-10-04 15:18:30|8294.79|8294.79|8293.76|8293.76|8294.79|8294.79|8293.76|8293.76|0
1728055130000|2024-10-04 15:18:50|8292.01|8292.01|8298.23|8298.23|8298.23|8298.23|8292.01|8292.01|0
1728055140000|2024-10-04 15:19:00|8299.27|8299.27|8299.27|8299.27|8299.27|8299.27|8299.27|8299.27|0
1728055150000|2024-10-04 15:19:10|8298.23|8298.23|8298.23|8298.23|8298.23|8298.23|8298.23|8298.23|0
1728055160000|2024-10-04 15:19:20|8299.27|8299.27|8297.2|8297.2|8299.27|8299.27|8297.2|8297.2|0
1728055200000|2024-10-04 15:20:00|8295.83|8295.83|8297.2|8297.2|8297.2|8297.2|8295.83|8295.83|0
1728055210000|2024-10-04 15:20:10|8295.12|8295.12|8292.79|8292.79|8295.12|8295.12|8292.79|8292.79|0
1728055220000|2024-10-04 15:20:20|8293.44|8293.44|8296.16|8296.16|8296.81|8296.81|8293.44|8293.44|0
1728055250000|2024-10-04 15:20:50|8296.81|8296.81|8296.81|8296.81|8296.81|8296.81|8296.81|8296.81|0
1728055270000|2024-10-04 15:21:10|8297.84|8297.84|8297.84|8297.84|8297.84|8297.84|8297.84|8297.84|0
1728055280000|2024-10-04 15:21:20|8296.81|8296.81|8296.81|8296.81|8296.81|8296.81|8296.81|8296.81|0
1728055290000|2024-10-04 15:21:30|8297.45|8297.45|8298.49|8298.49|8298.49|8298.49|8297.45|8297.45|0
1728055320000|2024-10-04 15:22:00|8297.45|8297.45|8297.45|8297.45|8297.45|8297.45|8297.45|8297.45|0
1728055340000|2024-10-04 15:22:20|8298.49|8298.49|8298.49|8298.49|8298.49|8298.49|8298.49|8298.49|0
1728055430000|2024-10-04 15:23:50|8299.53|8299.53|8298.49|8298.49|8299.53|8299.53|8298.49|8298.49|0
1728055440000|2024-10-04 15:24:00|8299.53|8299.53|8298.49|8298.49|8299.53|8299.53|8298.49|8298.49|0
1728055460000|2024-10-04 15:24:20|8297.45|8297.45|8297.45|8297.45|8297.45|8297.45|8297.45|8297.45|0
1728055480000|2024-10-04 15:24:40|8298.49|8298.49|8298.49|8298.49|8298.49|8298.49|8298.49|8298.49|0
1728055500000|2024-10-04 15:25:00|8297.45|8297.45|8297.45|8297.45|8297.45|8297.45|8297.45|8297.45|0
1728055510000|2024-10-04 15:25:10|8296.42|8296.42|8296.42|8296.42|8296.42|8296.42|8296.42|8296.42|0
1728055520000|2024-10-04 15:25:20|8294.34|8294.34|8294.73|8294.73|8295.38|8295.38|8294.34|8294.34|0
1728055530000|2024-10-04 15:25:30|8293.69|8293.69|8293.69|8293.69|8293.69|8293.69|8293.69|8293.69|0
1728055540000|2024-10-04 15:25:40|8294.73|8294.73|8294.73|8294.73|8294.73|8294.73|8294.73|8294.73|0
1728055550000|2024-10-04 15:25:50|8293.69|8293.69|8294.73|8294.73|8294.73|8294.73|8293.69|8293.69|0
1728055560000|2024-10-04 15:26:00|8293.69|8293.69|8293.69|8293.69|8293.69|8293.69|8293.69|8293.69|0
1728055590000|2024-10-04 15:26:30|8291.62|8291.62|8288.51|8288.51|8291.62|8291.62|8288.51|8288.51|0
1728055610000|2024-10-04 15:26:50|8289.54|8289.54|8289.54|8289.54|8289.54|8289.54|8289.54|8289.54|0
1728055620000|2024-10-04 15:27:00|8286.92|8286.92|8286.92|8286.92|8286.92|8286.92|8286.92|8286.92|0
1728055630000|2024-10-04 15:27:10|8285.17|8285.17|8285.17|8285.17|8285.17|8285.17|8285.17|8285.17|0
1728055640000|2024-10-04 15:27:20|8285.82|8285.82|8285.17|8285.17|8285.82|8285.82|8285.17|8285.17|0
1728055650000|2024-10-04 15:27:30|8286.21|8286.21|8286.21|8286.21|8286.21|8286.21|8286.21|8286.21|0
1728055690000|2024-10-04 15:28:10|8288.29|8288.29|8290.36|8290.36|8291.4|8291.4|8288.29|8288.29|0
1728055720000|2024-10-04 15:28:40|8289.32|8289.32|8287.25|8287.25|8289.32|8289.32|8287.25|8287.25|0
1728055760000|2024-10-04 15:29:20|8289|8289|8289|8289|8290.74|8290.74|8289|8289|0
1728055770000|2024-10-04 15:29:30|8290.29|8290.29|8290.29|8290.29|8290.29|8290.29|8290.29|8290.29|0
1728055780000|2024-10-04 15:29:40|8292.37|8292.37|8292.37|8292.37|8292.37|8292.37|8292.37|8292.37|0
1728055790000|2024-10-04 15:29:50|8291.07|8291.07|8292.11|8292.11|8292.11|8292.11|8291.07|8291.07|0
1728285420000|2024-10-07 07:17:00|8294.26|8294.26|8294.26|8294.26|8294.26|8294.26|8294.26|8294.26|0
1728285430000|2024-10-07 07:17:10|8292.19|8292.19|8285.96|8285.96|8292.19|8292.19|8285.96|8285.96|0
1728285440000|2024-10-07 07:17:20|8287|8287|8288.04|8288.04|8288.04|8288.04|8287|8287|0
1728285480000|2024-10-07 07:18:00|8289.08|8289.08|8289.08|8289.08|8289.08|8289.08|8289.08|8289.08|0
1728285490000|2024-10-07 07:18:10|8290.11|8290.11|8290.11|8290.11|8290.11|8290.11|8290.11|8290.11|0
1728285500000|2024-10-07 07:18:20|8288.04|8288.04|8284.93|8284.93|8288.04|8288.04|8284.93|8284.93|0
1728285530000|2024-10-07 07:18:50|8280.78|8280.78|8280.78|8280.78|8280.78|8280.78|8280.78|8280.78|0
1728285560000|2024-10-07 07:19:20|8275.59|8275.59|8278.7|8278.7|8278.7|8278.7|8275.59|8275.59|0
1728285570000|2024-10-07 07:19:30|8275.59|8275.59|8275.59|8275.59|8275.59|8275.59|8275.59|8275.59|0
1728285590000|2024-10-07 07:19:50|8271.44|8271.44|8272.48|8272.48|8272.48|8272.48|8271.44|8271.44|0
1728285630000|2024-10-07 07:20:30|8264.18|8264.18|8264.18|8264.18|8264.18|8264.18|8264.18|8264.18|0
1728285650000|2024-10-07 07:20:50|8262.81|8262.81|8259.7|8259.7|8265.92|8265.92|8259.7|8259.7|0
1728285680000|2024-10-07 07:21:20|8260.74|8260.74|8260.74|8260.74|8260.74|8260.74|8260.74|8260.74|0
1728285710000|2024-10-07 07:21:50|8264.89|8264.89|8265.92|8265.92|8265.92|8265.92|8264.89|8264.89|0
1728285720000|2024-10-07 07:22:00|8262.81|8262.81|8265.92|8265.92|8265.92|8265.92|8262.81|8262.81|0
1728285740000|2024-10-07 07:22:20|8266.96|8266.96|8266.96|8266.96|8266.96|8266.96|8266.96|8266.96|0
1728285770000|2024-10-07 07:22:50|8268|8268|8268|8268|8268|8268|8268|8268|0
1728285780000|2024-10-07 07:23:00|8264.89|8264.89|8268.98|8268.98|8268.98|8268.98|8264.89|8264.89|0
1728285800000|2024-10-07 07:23:20|8265.87|8265.87|8265.87|8265.87|8265.87|8265.87|8265.87|8265.87|0
1728285830000|2024-10-07 07:23:50|8267.94|8267.94|8267.94|8267.94|8267.94|8267.94|8267.94|8267.94|0
1728285840000|2024-10-07 07:24:00|8266.65|8266.65|8266.65|8266.65|8266.65|8266.65|8266.65|8266.65|0
1728285850000|2024-10-07 07:24:10|8263.54|8263.54|8263.54|8263.54|8263.54|8263.54|8263.54|8263.54|0
1728285880000|2024-10-07 07:24:40|8262.5|8262.5|8262.5|8262.5|8262.5|8262.5|8262.5|8262.5|0
1728285890000|2024-10-07 07:24:50|8257.04|8257.04|8259.77|8259.77|8259.77|8259.77|8257.04|8257.04|0
1728285920000|2024-10-07 07:25:20|8257.04|8257.04|8257.04|8257.04|8257.04|8257.04|8257.04|8257.04|0
1728285960000|2024-10-07 07:26:00|8252.89|8252.89|8252.89|8252.89|8252.89|8252.89|8252.89|8252.89|0
1728285970000|2024-10-07 07:26:10|8253.92|8253.92|8257.04|8257.04|8257.04|8257.04|8253.92|8253.92|0
1728286040000|2024-10-07 07:27:20|8256|8256|8258.07|8258.07|8258.07|8258.07|8253.92|8253.92|0
1728286070000|2024-10-07 07:27:50|8257.04|8257.04|8257.04|8257.04|8257.04|8257.04|8257.04|8257.04|0
1728286080000|2024-10-07 07:28:00|8255.67|8255.67|8253.27|8253.27|8255.67|8255.67|8251.19|8251.19|0
1728286090000|2024-10-07 07:28:10|8250.16|8250.16|8248.08|8248.08|8250.16|8250.16|8248.08|8248.08|0
1728286100000|2024-10-07 07:28:20|8246.79|8246.79|8246.79|8246.79|8246.79|8246.79|8246.79|8246.79|0
1728286150000|2024-10-07 07:29:10|8249.9|8249.9|8249.9|8249.9|8249.9|8249.9|8249.9|8249.9|0
1728286180000|2024-10-07 07:29:40|8248.86|8248.86|8248.86|8248.86|8248.86|8248.86|8248.86|8248.86|0
1728286190000|2024-10-07 07:29:50|8246.79|8246.79|8246.79|8246.79|8246.79|8246.79|8246.79|8246.79|0
1728286200000|2024-10-07 07:30:00|8248.08|8248.08|8248.08|8248.08|8248.08|8248.08|8248.08|8248.08|0
1728286210000|2024-10-07 07:30:10|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|0
1728286220000|2024-10-07 07:30:20|8252.23|8252.23|8252.23|8252.23|8252.23|8252.23|8252.23|8252.23|0
1728286310000|2024-10-07 07:31:50|8248.08|8248.08|8247.04|8247.04|8248.08|8248.08|8247.04|8247.04|0
1728286320000|2024-10-07 07:32:00|8248.08|8248.08|8249.12|8249.12|8249.12|8249.12|8248.08|8248.08|0
1728286340000|2024-10-07 07:32:20|8248.08|8248.08|8251.19|8251.19|8251.19|8251.19|8248.08|8248.08|0
1728286500000|2024-10-07 07:35:00|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|0
1728286540000|2024-10-07 07:35:40|8244.31|8244.31|8244.31|8244.31|8244.31|8244.31|8244.31|8244.31|0
1728286560000|2024-10-07 07:36:00|8248.46|8248.46|8251.58|8251.58|8251.58|8251.58|8248.46|8248.46|0
1728286570000|2024-10-07 07:36:10|8253.65|8253.65|8253.65|8253.65|8253.65|8253.65|8253.65|8253.65|0
1728286630000|2024-10-07 07:37:10|8249.5|8249.5|8249.5|8249.5|8249.5|8249.5|8249.5|8249.5|0
1728286690000|2024-10-07 07:38:10|8246.39|8246.39|8246.39|8246.39|8246.39|8246.39|8246.39|8246.39|0
1728286700000|2024-10-07 07:38:20|8244.31|8244.31|8244.31|8244.31|8244.31|8244.31|8244.31|8244.31|0
1728286770000|2024-10-07 07:39:30|8243.28|8243.28|8243.28|8243.28|8243.28|8243.28|8243.28|8243.28|0
1728286810000|2024-10-07 07:40:10|8240.16|8240.16|8241.2|8241.2|8241.2|8241.2|8240.16|8240.16|0
1728286830000|2024-10-07 07:40:30|8238.47|8238.47|8238.47|8238.47|8238.47|8238.47|8238.47|8238.47|0
1728286880000|2024-10-07 07:41:20|8240.55|8240.55|8240.55|8240.55|8240.55|8240.55|8240.55|8240.55|0
1728286890000|2024-10-07 07:41:30|8246.77|8246.77|8246.77|8246.77|8246.77|8246.77|8246.77|8246.77|0
1728286910000|2024-10-07 07:41:50|8245.73|8245.73|8245.73|8245.73|8245.73|8245.73|8245.73|8245.73|0
1728286950000|2024-10-07 07:42:30|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|0
1728287000000|2024-10-07 07:43:20|8246.06|8246.06|8247.1|8247.1|8247.1|8247.1|8246.06|8246.06|0
1728287050000|2024-10-07 07:44:10|8245.73|8245.73|8245.73|8245.73|8245.73|8245.73|8245.73|8245.73|0
1728287290000|2024-10-07 07:48:10|8247.81|8247.81|8248.85|8248.85|8248.85|8248.85|8247.81|8247.81|0
1728287320000|2024-10-07 07:48:40|8247.48|8247.48|8247.48|8247.48|8247.48|8247.48|8247.48|8247.48|0
1728287340000|2024-10-07 07:49:00|8246.44|8246.44|8246.44|8246.44|8246.44|8246.44|8246.44|8246.44|0
1728287370000|2024-10-07 07:49:30|8245.15|8245.15|8245.15|8245.15|8245.15|8245.15|8245.15|8245.15|0
1728287390000|2024-10-07 07:49:50|8243.85|8243.85|8243.85|8243.85|8243.85|8243.85|8243.85|8243.85|0
1728287420000|2024-10-07 07:50:20|8242.82|8242.82|8243.85|8243.85|8243.85|8243.85|8242.82|8242.82|0
1728287430000|2024-10-07 07:50:30|8245.93|8245.93|8248|8248|8248|8248|8245.93|8245.93|0
1728287460000|2024-10-07 07:51:00|8237.51|8237.51|8237.51|8237.51|8237.51|8237.51|8237.51|8237.51|0
1728287540000|2024-10-07 07:52:20|8235.44|8235.44|8235.44|8235.44|8235.44|8235.44|8235.44|8235.44|0
1728287570000|2024-10-07 07:52:50|8234.4|8234.4|8235.44|8235.44|8235.44|8235.44|8234.4|8234.4|0
1728287580000|2024-10-07 07:53:00|8239.53|8239.53|8239.53|8239.53|8239.53|8239.53|8239.53|8239.53|0
1728287640000|2024-10-07 07:54:00|8238.89|8238.89|8238.89|8238.89|8238.89|8238.89|8238.89|8238.89|0
1728287680000|2024-10-07 07:54:40|8237.14|8237.14|8237.14|8237.14|8237.14|8237.14|8237.14|8237.14|0
1728287700000|2024-10-07 07:55:00|8233.04|8233.04|8230.26|8230.26|8234.41|8234.41|8229.93|8229.93|0
1728287720000|2024-10-07 07:55:20|8231.62|8231.62|8234.74|8234.74|8234.74|8234.74|8231.62|8231.62|0
1728287730000|2024-10-07 07:55:30|8235.77|8235.77|8235.77|8235.77|8235.77|8235.77|8235.77|8235.77|0
1728287760000|2024-10-07 07:56:00|8237.85|8237.85|8237.85|8237.85|8237.85|8237.85|8237.85|8237.85|0
1728287790000|2024-10-07 07:56:30|8236.81|8236.81|8236.81|8236.81|8236.81|8236.81|8236.81|8236.81|0
1728287850000|2024-10-07 07:57:30|8237.85|8237.85|8237.85|8237.85|8237.85|8237.85|8237.85|8237.85|0
1728287860000|2024-10-07 07:57:40|8239.92|8239.92|8239.92|8239.92|8239.92|8239.92|8239.92|8239.92|0
1728287870000|2024-10-07 07:57:50|8242|8242|8242|8242|8242|8242|8242|8242|0
1728287880000|2024-10-07 07:58:00|8244.07|8244.07|8244.07|8244.07|8244.07|8244.07|8244.07|8244.07|0
1728287920000|2024-10-07 07:58:40|8245.44|8245.44|8245.44|8245.44|8245.44|8245.44|8245.44|8245.44|0
1728287930000|2024-10-07 07:58:50|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|0
1728287980000|2024-10-07 07:59:40|8244.72|8244.72|8244.72|8244.72|8244.72|8244.72|8244.72|8244.72|0
1728288010000|2024-10-07 08:00:10|8240.54|8240.54|8240.54|8240.54|8240.54|8240.54|8240.54|8240.54|0
1728288020000|2024-10-07 08:00:20|8242.62|8242.62|8242.62|8242.62|8242.62|8242.62|8242.62|8242.62|0
1728288070000|2024-10-07 08:01:10|8241.58|8241.58|8241.58|8241.58|8241.58|8241.58|8241.58|8241.58|0
1728288120000|2024-10-07 08:02:00|8240.54|8240.54|8239.51|8239.51|8240.54|8240.54|8238.47|8238.47|0
1728288220000|2024-10-07 08:03:40|8241.58|8241.58|8241.58|8241.58|8241.58|8241.58|8241.58|8241.58|0
1728288230000|2024-10-07 08:03:50|8243.66|8243.66|8245.73|8245.73|8245.73|8245.73|8243.66|8243.66|0
1728288250000|2024-10-07 08:04:10|8247.03|8247.03|8247.03|8247.03|8247.03|8247.03|8247.03|8247.03|0
1728288300000|2024-10-07 08:05:00|8243.91|8243.91|8242.88|8242.88|8243.91|8243.91|8242.88|8242.88|0
1728288420000|2024-10-07 08:07:00|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|0
1728288440000|2024-10-07 08:07:20|8242.22|8242.22|8242.22|8242.22|8242.22|8242.22|8242.22|8242.22|0
1728288460000|2024-10-07 08:07:40|8243.26|8243.26|8243.26|8243.26|8243.26|8243.26|8243.26|8243.26|0
1728288570000|2024-10-07 08:09:30|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|0
1728288580000|2024-10-07 08:09:40|8239.11|8239.11|8241.18|8241.18|8241.18|8241.18|8239.11|8239.11|0
1728288750000|2024-10-07 08:12:30|8237.03|8237.03|8237.03|8237.03|8237.03|8237.03|8237.03|8237.03|0
1728288800000|2024-10-07 08:13:20|8235.74|8235.74|8235.74|8235.74|8235.74|8235.74|8235.74|8235.74|0
1728288820000|2024-10-07 08:13:40|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|0
1728288830000|2024-10-07 08:13:50|8233.02|8233.02|8233.02|8233.02|8233.02|8233.02|8233.02|8233.02|0
1728288840000|2024-10-07 08:14:00|8230.94|8230.94|8229.58|8229.58|8230.94|8230.94|8229.58|8229.58|0
1728288910000|2024-10-07 08:15:10|8226.46|8226.46|8226.46|8226.46|8226.46|8226.46|8226.46|8226.46|0
1728288950000|2024-10-07 08:15:50|8223.35|8223.35|8223.35|8223.35|8223.35|8223.35|8223.35|8223.35|0
1728288960000|2024-10-07 08:16:00|8224.39|8224.39|8224.39|8224.39|8224.39|8224.39|8224.39|8224.39|0
1728288990000|2024-10-07 08:16:30|8220.29|8220.29|8218.93|8218.93|8220.29|8220.29|8218.93|8218.93|0
1728289040000|2024-10-07 08:17:20|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|0
1728289050000|2024-10-07 08:17:30|8225.05|8225.05|8225.05|8225.05|8225.92|8225.92|8225.05|8225.05|0
1728289160000|2024-10-07 08:19:20|8219.86|8219.86|8218.82|8218.82|8219.86|8219.86|8216.75|8216.75|0
1728289180000|2024-10-07 08:19:40|8217.78|8217.78|8217.78|8217.78|8217.78|8217.78|8217.78|8217.78|0
1728289330000|2024-10-07 08:22:10|8215.71|8215.71|8205.79|8205.79|8215.71|8215.71|8205.79|8205.79|0
1728289370000|2024-10-07 08:22:50|8204.75|8204.75|8206.82|8206.82|8206.82|8206.82|8204.75|8204.75|0
1728289380000|2024-10-07 08:23:00|8207.86|8207.86|8208.9|8208.9|8208.9|8208.9|8207.86|8207.86|0
1728289440000|2024-10-07 08:24:00|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|0
1728289460000|2024-10-07 08:24:20|8212.36|8212.36|8212.36|8212.36|8212.36|8212.36|8212.36|8212.36|0
1728289510000|2024-10-07 08:25:10|8214.44|8214.44|8214.44|8214.44|8214.44|8214.44|8214.44|8214.44|0
1728289520000|2024-10-07 08:25:20|8216.51|8216.51|8216.51|8216.51|8216.51|8216.51|8216.51|8216.51|0
1728289550000|2024-10-07 08:25:50|8219.99|8219.99|8221.37|8221.37|8221.37|8221.37|8219.3|8219.3|0
1728289560000|2024-10-07 08:26:00|8224.48|8224.48|8224.48|8224.48|8224.48|8224.48|8224.48|8224.48|0
1728289570000|2024-10-07 08:26:10|8225.78|8225.78|8225.78|8225.78|8225.78|8225.78|8225.78|8225.78|0
1728289600000|2024-10-07 08:26:40|8229.87|8229.87|8229.87|8229.87|8229.87|8229.87|8229.87|8229.87|0
1728289640000|2024-10-07 08:27:20|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|0
1728289670000|2024-10-07 08:27:50|8235.71|8235.71|8235.71|8235.71|8235.71|8235.71|8235.71|8235.71|0
1728289800000|2024-10-07 08:30:00|8236.75|8236.75|8237.62|8237.62|8237.62|8237.62|8236.75|8236.75|0
1728289820000|2024-10-07 08:30:20|8236.58|8236.58|8236.58|8236.58|8236.58|8236.58|8235.55|8235.55|0
1728289830000|2024-10-07 08:30:30|8235.55|8235.55|8235.55|8235.55|8235.55|8235.55|8235.55|8235.55|0
1728289850000|2024-10-07 08:30:50|8236.58|8236.58|8240.73|8240.73|8240.73|8240.73|8236.58|8236.58|0
1728289980000|2024-10-07 08:33:00|8241.77|8241.77|8243.85|8243.85|8243.85|8243.85|8241.77|8241.77|0
1728290130000|2024-10-07 08:35:30|8249.03|8249.03|8246.96|8246.96|8250.07|8250.07|8246.96|8246.96|0
1728290190000|2024-10-07 08:36:30|8243.85|8243.85|8243.85|8243.85|8243.85|8243.85|8243.85|8243.85|0
1728290220000|2024-10-07 08:37:00|8244.72|8244.72|8243.85|8243.85|8244.72|8244.72|8243.85|8243.85|0
1728290350000|2024-10-07 08:39:10|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|0
1728290510000|2024-10-07 08:41:50|8241.38|8241.38|8237.23|8237.23|8241.38|8241.38|8237.23|8237.23|0
1728290520000|2024-10-07 08:42:00|8235.16|8235.16|8234.51|8234.51|8235.16|8235.16|8234.51|8234.51|0
1728290680000|2024-10-07 08:44:40|8238.66|8238.66|8238.66|8238.66|8238.66|8238.66|8238.66|8238.66|0
1728290720000|2024-10-07 08:45:20|8241.77|8241.77|8239.7|8239.7|8241.77|8241.77|8238.66|8238.66|0
1728290840000|2024-10-07 08:47:20|8236.58|8236.58|8236.58|8236.58|8236.58|8236.58|8236.58|8236.58|0
1728290980000|2024-10-07 08:49:40|8235.22|8235.22|8235.22|8235.22|8235.22|8235.22|8235.22|8235.22|0
1728290990000|2024-10-07 08:49:50|8236.26|8236.26|8236.26|8236.26|8236.26|8236.26|8236.26|8236.26|0
1728291030000|2024-10-07 08:50:30|8237.29|8237.29|8237.29|8237.29|8237.29|8237.29|8237.29|8237.29|0
1728291040000|2024-10-07 08:50:40|8241.44|8241.44|8241.44|8241.44|8241.44|8241.44|8241.44|8241.44|0
1728291070000|2024-10-07 08:51:10|8237.29|8237.29|8237.29|8237.29|8237.29|8237.29|8237.29|8237.29|0
1728291150000|2024-10-07 08:52:30|8234.18|8234.18|8230.03|8230.03|8234.18|8234.18|8226.92|8226.92|0
1728291190000|2024-10-07 08:53:10|8228.67|8228.67|8228.67|8228.67|8228.67|8228.67|8228.67|8228.67|0
1728291230000|2024-10-07 08:53:50|8223.48|8223.48|8224.52|8224.52|8224.52|8224.52|8223.48|8223.48|0
1728291240000|2024-10-07 08:54:00|8223.48|8223.48|8220.37|8220.37|8223.48|8223.48|8220.37|8220.37|0
1728291330000|2024-10-07 08:55:30|8223.48|8223.48|8223.48|8223.48|8223.48|8223.48|8223.48|8223.48|0
1728291360000|2024-10-07 08:56:00|8224.84|8224.84|8224.84|8224.84|8224.84|8224.84|8224.84|8224.84|0
1728291460000|2024-10-07 08:57:40|8226.92|8226.92|8226.92|8226.92|8226.92|8226.92|8226.92|8226.92|0
1728291470000|2024-10-07 08:57:50|8233.14|8233.14|8236.26|8236.26|8236.26|8236.26|8233.14|8233.14|0
1728291480000|2024-10-07 08:58:00|8233.14|8233.14|8233.14|8233.14|8233.14|8233.14|8233.14|8233.14|0
1728291490000|2024-10-07 08:58:10|8234.18|8234.18|8235.22|8235.22|8235.22|8235.22|8234.18|8234.18|0
1728291500000|2024-10-07 08:58:20|8233.14|8233.14|8233.14|8233.14|8233.14|8233.14|8233.14|8233.14|0
1728291520000|2024-10-07 08:58:40|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|0
1728291600000|2024-10-07 09:00:00|8230.03|8230.03|8225.23|8225.23|8230.03|8230.03|8222.12|8222.12|0
1728291610000|2024-10-07 09:00:10|8220.05|8220.05|8218.03|8218.03|8220.05|8220.05|8218.03|8218.03|0
1728291620000|2024-10-07 09:00:20|8215.95|8215.95|8209.56|8209.56|8215.95|8215.95|8209.56|8209.56|0
1728291640000|2024-10-07 09:00:40|8213.71|8213.71|8216.83|8216.83|8216.83|8216.83|8213.71|8213.71|0
1728291770000|2024-10-07 09:02:50|8217.86|8217.86|8217.86|8217.86|8217.86|8217.86|8217.86|8217.86|0
1728291810000|2024-10-07 09:03:30|8216.83|8216.83|8217.86|8217.86|8217.86|8217.86|8216.83|8216.83|0
1728291820000|2024-10-07 09:03:40|8218.9|8218.9|8218.9|8218.9|8218.9|8218.9|8218.9|8218.9|0
1728291830000|2024-10-07 09:03:50|8216.83|8216.83|8216.83|8216.83|8216.83|8216.83|8216.83|8216.83|0
1728291910000|2024-10-07 09:05:10|8219.94|8219.94|8219.94|8219.94|8219.94|8219.94|8219.94|8219.94|0
1728291920000|2024-10-07 09:05:20|8220.98|8220.98|8225.45|8225.45|8225.45|8225.45|8220.98|8220.98|0
1728291940000|2024-10-07 09:05:40|8224.42|8224.42|8224.42|8224.42|8224.42|8224.42|8224.42|8224.42|0
1728291970000|2024-10-07 09:06:10|8223.03|8223.03|8223.03|8223.03|8223.03|8223.03|8223.03|8223.03|0
1728292010000|2024-10-07 09:06:50|8223.67|8223.67|8223.67|8223.67|8223.67|8223.67|8223.67|8223.67|0
1728292020000|2024-10-07 09:07:00|8228.48|8228.48|8228.48|8228.48|8228.48|8228.48|8228.48|8228.48|0
1728292070000|2024-10-07 09:07:50|8232.63|8232.63|8232.63|8232.63|8232.63|8232.63|8232.63|8232.63|0
1728292150000|2024-10-07 09:09:10|8231.59|8231.59|8231.59|8231.59|8231.59|8231.59|8231.59|8231.59|0
1728292170000|2024-10-07 09:09:30|8230.55|8230.55|8232.63|8232.63|8232.63|8232.63|8226.4|8226.4|0
1728292180000|2024-10-07 09:09:40|8231.59|8231.59|8231.59|8231.59|8231.59|8231.59|8231.59|8231.59|0
1728292210000|2024-10-07 09:10:10|8232.24|8232.24|8232.24|8232.24|8232.24|8232.24|8232.24|8232.24|0
1728292370000|2024-10-07 09:12:50|8228.09|8228.09|8228.09|8228.09|8228.09|8228.09|8228.09|8228.09|0
1728292380000|2024-10-07 09:13:00|8227.05|8227.05|8227.05|8227.05|8227.05|8227.05|8227.05|8227.05|0
1728292430000|2024-10-07 09:13:50|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|0
1728292510000|2024-10-07 09:15:10|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|0
1728292530000|2024-10-07 09:15:30|8226.01|8226.01|8224.65|8224.65|8226.01|8226.01|8224.65|8224.65|0
1728292590000|2024-10-07 09:16:30|8226.72|8226.72|8227.76|8227.76|8227.76|8227.76|8226.72|8226.72|0
1728292660000|2024-10-07 09:17:40|8229.84|8229.84|8229.84|8229.84|8229.84|8229.84|8229.84|8229.84|0
1728292680000|2024-10-07 09:18:00|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|0
1728292690000|2024-10-07 09:18:10|8226.72|8226.72|8227.76|8227.76|8229.84|8229.84|8226.72|8226.72|0
1728292720000|2024-10-07 09:18:40|8226.72|8226.72|8226.72|8226.72|8226.72|8226.72|8226.72|8226.72|0
1728292780000|2024-10-07 09:19:40|8228.09|8228.09|8228.09|8228.09|8228.09|8228.09|8228.09|8228.09|0
1728292910000|2024-10-07 09:21:50|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|0
1728292980000|2024-10-07 09:23:00|8224.98|8224.98|8224.98|8224.98|8224.98|8224.98|8224.98|8224.98|0
1728293000000|2024-10-07 09:23:20|8223.94|8223.94|8223.94|8223.94|8223.94|8223.94|8223.94|8223.94|0
1728293040000|2024-10-07 09:24:00|8218.75|8218.75|8218.75|8218.75|8218.75|8218.75|8218.75|8218.75|0
1728293050000|2024-10-07 09:24:10|8217.39|8217.39|8217.39|8217.39|8217.39|8217.39|8217.39|8217.39|0
1728293130000|2024-10-07 09:25:30|8221.54|8221.54|8222.57|8222.57|8222.57|8222.57|8221.54|8221.54|0
1728293150000|2024-10-07 09:25:50|8221.28|8221.28|8221.28|8221.28|8221.28|8221.28|8221.28|8221.28|0
1728293170000|2024-10-07 09:26:10|8218.17|8218.17|8218.17|8218.17|8218.17|8218.17|8218.17|8218.17|0
1728293180000|2024-10-07 09:26:20|8215.05|8215.05|8215.05|8215.05|8215.05|8215.05|8215.05|8215.05|0
1728293260000|2024-10-07 09:27:40|8218.17|8218.17|8218.17|8218.17|8218.17|8218.17|8218.17|8218.17|0
1728293310000|2024-10-07 09:28:30|8215.05|8215.05|8215.05|8215.05|8215.05|8215.05|8215.05|8215.05|0
1728293410000|2024-10-07 09:30:10|8217.13|8217.13|8217.13|8217.13|8217.13|8217.13|8217.13|8217.13|0
1728293420000|2024-10-07 09:30:20|8218.17|8218.17|8218.17|8218.17|8218.17|8218.17|8218.17|8218.17|0
1728293590000|2024-10-07 09:33:10|8221.28|8221.28|8222.57|8222.57|8222.57|8222.57|8221.28|8221.28|0
1728293710000|2024-10-07 09:35:10|8226.34|8226.34|8227.38|8227.38|8227.38|8227.38|8226.34|8226.34|0
1728293720000|2024-10-07 09:35:20|8229.45|8229.45|8229.45|8229.45|8229.45|8229.45|8229.45|8229.45|0
1728293770000|2024-10-07 09:36:10|8230.82|8230.82|8230.82|8230.82|8230.82|8230.82|8230.82|8230.82|0
1728293780000|2024-10-07 09:36:20|8231.52|8231.52|8231.52|8231.52|8231.52|8231.52|8231.52|8231.52|0
1728293860000|2024-10-07 09:37:40|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|0
1728293900000|2024-10-07 09:38:20|8233.92|8233.92|8233.92|8233.92|8233.92|8233.92|8233.92|8233.92|0
1728293940000|2024-10-07 09:39:00|8236.54|8236.54|8236.54|8236.54|8236.54|8236.54|8236.54|8236.54|0
1728293960000|2024-10-07 09:39:20|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|0
1728294030000|2024-10-07 09:40:30|8243.8|8243.8|8243.8|8243.8|8243.8|8243.8|8243.8|8243.8|0
1728294060000|2024-10-07 09:41:00|8242.77|8242.77|8240.69|8240.69|8242.77|8242.77|8240.69|8240.69|0
1728294160000|2024-10-07 09:42:40|8241.73|8241.73|8241.73|8241.73|8241.73|8241.73|8241.73|8241.73|0
1728294310000|2024-10-07 09:45:10|8244.46|8244.46|8245.5|8245.5|8246.53|8246.53|8244.46|8244.46|0
1728294330000|2024-10-07 09:45:30|8246.86|8246.86|8246.86|8246.86|8246.86|8246.86|8246.86|8246.86|0
1728294420000|2024-10-07 09:47:00|8247.9|8247.9|8244.79|8244.79|8247.9|8247.9|8244.79|8244.79|0
1728294450000|2024-10-07 09:47:30|8246.73|8246.73|8246.73|8246.73|8246.73|8246.73|8246.73|8246.73|0
1728294540000|2024-10-07 09:49:00|8244.65|8244.65|8244.65|8244.65|8244.65|8244.65|8244.65|8244.65|0
1728294610000|2024-10-07 09:50:10|8244.01|8244.01|8244.01|8244.01|8244.01|8244.01|8244.01|8244.01|0
1728294720000|2024-10-07 09:52:00|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|0
1728294780000|2024-10-07 09:53:00|8243.68|8243.68|8243.68|8243.68|8243.68|8243.68|8243.68|8243.68|0
1728294880000|2024-10-07 09:54:40|8244.72|8244.72|8245.75|8245.75|8245.75|8245.75|8244.72|8244.72|0
1728294920000|2024-10-07 09:55:20|8246.79|8246.79|8246.79|8246.79|8246.79|8246.79|8246.79|8246.79|0
1728294970000|2024-10-07 09:56:10|8248.87|8248.87|8248.87|8248.87|8248.87|8248.87|8248.87|8248.87|0
1728294980000|2024-10-07 09:56:20|8250.23|8250.23|8251.6|8251.6|8251.6|8251.6|8250.23|8250.23|0
1728295030000|2024-10-07 09:57:10|8253.67|8253.67|8253.67|8253.67|8253.67|8253.67|8253.67|8253.67|0
1728295190000|2024-10-07 09:59:50|8252.63|8252.63|8253.67|8253.67|8253.67|8253.67|8252.63|8252.63|0
1728295200000|2024-10-07 10:00:00|8252.63|8252.63|8252.63|8252.63|8252.63|8252.63|8252.63|8252.63|0
1728295310000|2024-10-07 10:01:50|8249.52|8249.52|8249.52|8249.52|8249.52|8249.52|8249.52|8249.52|0
1728295360000|2024-10-07 10:02:40|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|0
1728295430000|2024-10-07 10:03:50|8247.12|8247.12|8247.12|8247.12|8247.12|8247.12|8247.12|8247.12|0
1728295480000|2024-10-07 10:04:40|8247.99|8247.99|8249.74|8249.74|8249.74|8249.74|8247.99|8247.99|0
1728295500000|2024-10-07 10:05:00|8246.63|8246.63|8246.63|8246.63|8246.63|8246.63|8246.63|8246.63|0
1728295560000|2024-10-07 10:06:00|8244.55|8244.55|8243.52|8243.52|8244.55|8244.55|8242.48|8242.48|0
1728295570000|2024-10-07 10:06:10|8244.55|8244.55|8244.55|8244.55|8244.55|8244.55|8244.55|8244.55|0
1728295610000|2024-10-07 10:06:50|8243.52|8243.52|8243.52|8243.52|8243.52|8243.52|8243.52|8243.52|0
1728295640000|2024-10-07 10:07:20|8245.59|8245.59|8247.67|8247.67|8247.67|8247.67|8245.59|8245.59|0
1728295680000|2024-10-07 10:08:00|8244.55|8244.55|8244.55|8244.55|8244.55|8244.55|8244.55|8244.55|0
1728295730000|2024-10-07 10:08:50|8243.52|8243.52|8243.52|8243.52|8243.52|8243.52|8243.52|8243.52|0
1728295930000|2024-10-07 10:12:10|8239.37|8239.37|8240.4|8240.4|8240.4|8240.4|8239.37|8239.37|0
1728295940000|2024-10-07 10:12:20|8242.48|8242.48|8242.48|8242.48|8242.48|8242.48|8242.48|8242.48|0
1728295960000|2024-10-07 10:12:40|8243.52|8243.52|8243.52|8243.52|8243.52|8243.52|8243.52|8243.52|0
1728296090000|2024-10-07 10:14:50|8241.44|8241.44|8241.44|8241.44|8241.44|8241.44|8241.44|8241.44|0
1728296250000|2024-10-07 10:17:30|8240.4|8240.4|8240.4|8240.4|8240.4|8240.4|8240.4|8240.4|0
1728296260000|2024-10-07 10:17:40|8239.37|8239.37|8239.37|8239.37|8239.37|8239.37|8239.37|8239.37|0
1728296510000|2024-10-07 10:21:50|8242.1|8242.1|8242.1|8242.1|8242.1|8242.1|8242.1|8242.1|0
1728296570000|2024-10-07 10:22:50|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|0
1728296710000|2024-10-07 10:25:10|8245.21|8245.21|8249.09|8249.09|8249.09|8249.09|8245.21|8245.21|0
1728296770000|2024-10-07 10:26:10|8247.02|8247.02|8247.02|8247.02|8247.02|8247.02|8247.02|8247.02|0
1728296820000|2024-10-07 10:27:00|8245.98|8245.98|8245.98|8245.98|8245.98|8245.98|8245.98|8245.98|0
1728296830000|2024-10-07 10:27:10|8244.3|8244.3|8244.3|8244.3|8244.3|8244.3|8244.3|8244.3|0
1728296990000|2024-10-07 10:29:50|8245.33|8245.33|8245.33|8245.33|8245.33|8245.33|8245.33|8245.33|0
1728297090000|2024-10-07 10:31:30|8246.37|8246.37|8246.37|8246.37|8246.37|8246.37|8246.37|8246.37|0
1728297170000|2024-10-07 10:32:50|8247.41|8247.41|8251.56|8251.56|8251.56|8251.56|8247.41|8247.41|0
1728297240000|2024-10-07 10:34:00|8254.29|8254.29|8254.29|8254.29|8254.29|8254.29|8254.29|8254.29|0
1728297310000|2024-10-07 10:35:10|8257.07|8257.07|8257.77|8257.77|8257.77|8257.77|8257.07|8257.07|0
1728297340000|2024-10-07 10:35:40|8258.46|8258.46|8257.77|8257.77|8258.46|8258.46|8257.77|8257.77|0
1728297510000|2024-10-07 10:38:30|8259.13|8259.13|8257.77|8257.77|8259.13|8259.13|8257.77|8257.77|0
1728297540000|2024-10-07 10:39:00|8256.4|8256.4|8256.4|8256.4|8256.4|8256.4|8256.4|8256.4|0
1728297610000|2024-10-07 10:40:10|8254.33|8254.33|8254.33|8254.33|8254.33|8254.33|8254.33|8254.33|0
1728297660000|2024-10-07 10:41:00|8250.18|8250.18|8252.25|8252.25|8252.25|8252.25|8250.18|8250.18|0
1728297790000|2024-10-07 10:43:10|8251.21|8251.21|8251.21|8251.21|8251.21|8251.21|8251.21|8251.21|0
1728297940000|2024-10-07 10:45:40|8248.1|8248.1|8248.1|8248.1|8248.1|8248.1|8248.1|8248.1|0
1728298070000|2024-10-07 10:47:50|8251.21|8251.21|8252.25|8252.25|8252.25|8252.25|8251.21|8251.21|0
1728298280000|2024-10-07 10:51:20|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|0
1728298330000|2024-10-07 10:52:10|8251.54|8251.54|8251.54|8251.54|8251.54|8251.54|8251.54|8251.54|0
1728298370000|2024-10-07 10:52:50|8252.19|8252.19|8252.19|8252.19|8252.19|8252.19|8252.19|8252.19|0
1728298700000|2024-10-07 10:58:20|8253.55|8253.55|8253.55|8253.55|8253.55|8253.55|8253.55|8253.55|0
1728298730000|2024-10-07 10:58:50|8252.52|8252.52|8252.52|8252.52|8252.52|8252.52|8252.52|8252.52|0
1728298760000|2024-10-07 10:59:20|8249.4|8249.4|8250.44|8250.44|8250.44|8250.44|8249.4|8249.4|0
1728298860000|2024-10-07 11:01:00|8249.15|8249.15|8248.11|8248.11|8249.15|8249.15|8248.11|8248.11|0
1728298880000|2024-10-07 11:01:20|8247.07|8247.07|8247.07|8247.07|8247.07|8247.07|8247.07|8247.07|0
1728298890000|2024-10-07 11:01:30|8249.15|8249.15|8249.15|8249.15|8249.15|8249.15|8249.15|8249.15|0
1728298960000|2024-10-07 11:02:40|8247.07|8247.07|8247.07|8247.07|8247.07|8247.07|8247.07|8247.07|0
1728299080000|2024-10-07 11:04:40|8248.11|8248.11|8248.11|8248.11|8248.11|8248.11|8248.11|8248.11|0
1728299130000|2024-10-07 11:05:30|8249.15|8249.15|8249.15|8249.15|8249.15|8249.15|8249.15|8249.15|0
1728299170000|2024-10-07 11:06:10|8248.11|8248.11|8248.11|8248.11|8248.11|8248.11|8248.11|8248.11|0
1728299220000|2024-10-07 11:07:00|8250.51|8250.51|8250.51|8250.51|8250.51|8250.51|8250.51|8250.51|0
1728299290000|2024-10-07 11:08:10|8251.55|8251.55|8251.55|8251.55|8251.55|8251.55|8251.55|8251.55|0
1728299390000|2024-10-07 11:09:50|8249.47|8249.47|8249.47|8249.47|8249.47|8249.47|8249.47|8249.47|0
1728299460000|2024-10-07 11:11:00|8253.62|8253.62|8260.12|8260.12|8260.12|8260.12|8253.62|8253.62|0
1728299550000|2024-10-07 11:12:30|8259.08|8259.08|8259.08|8259.08|8259.08|8259.08|8259.08|8259.08|0
1728299570000|2024-10-07 11:12:50|8259.73|8259.73|8259.73|8259.73|8259.73|8259.73|8259.73|8259.73|0
1728299600000|2024-10-07 11:13:20|8260.76|8260.76|8260.76|8260.76|8260.76|8260.76|8260.76|8260.76|0
1728299720000|2024-10-07 11:15:20|8261.8|8261.8|8261.8|8261.8|8261.8|8261.8|8261.8|8261.8|0
1728299730000|2024-10-07 11:15:30|8260.76|8260.76|8260.76|8260.76|8260.76|8260.76|8260.76|8260.76|0
1728299770000|2024-10-07 11:16:10|8259.73|8259.73|8259.73|8259.73|8259.73|8259.73|8259.73|8259.73|0
1728299810000|2024-10-07 11:16:50|8259.03|8259.03|8259.03|8259.03|8259.03|8259.03|8259.03|8259.03|0
1728299830000|2024-10-07 11:17:10|8260.07|8260.07|8260.07|8260.07|8260.07|8260.07|8260.07|8260.07|0
1728299850000|2024-10-07 11:17:30|8259.03|8259.03|8259.03|8259.03|8259.03|8259.03|8259.03|8259.03|0
1728299860000|2024-10-07 11:17:40|8257.99|8257.99|8259.03|8259.03|8259.03|8259.03|8257.99|8257.99|0
1728299870000|2024-10-07 11:17:50|8260.07|8260.07|8259.03|8259.03|8262.14|8262.14|8259.03|8259.03|0
1728299920000|2024-10-07 11:18:40|8257.66|8257.66|8257.66|8257.66|8257.66|8257.66|8257.66|8257.66|0
1728300030000|2024-10-07 11:20:30|8259.74|8259.74|8259.74|8259.74|8259.74|8259.74|8259.74|8259.74|0
1728300050000|2024-10-07 11:20:50|8260.78|8260.78|8260.78|8260.78|8260.78|8260.78|8260.78|8260.78|0
1728300100000|2024-10-07 11:21:40|8259.74|8259.74|8259.74|8259.74|8259.74|8259.74|8259.74|8259.74|0
1728300110000|2024-10-07 11:21:50|8258.7|8258.7|8258.7|8258.7|8258.7|8258.7|8258.7|8258.7|0
1728300130000|2024-10-07 11:22:10|8257.66|8257.66|8257.66|8257.66|8257.66|8257.66|8257.66|8257.66|0
1728300220000|2024-10-07 11:23:40|8258.7|8258.7|8261.43|8261.43|8261.43|8261.43|8258.7|8258.7|0
1728300330000|2024-10-07 11:25:30|8260.39|8260.39|8261.43|8261.43|8261.43|8261.43|8260.39|8260.39|0
1728300340000|2024-10-07 11:25:40|8264.55|8264.55|8259.36|8259.36|8264.55|8264.55|8259.36|8259.36|0
1728300400000|2024-10-07 11:26:40|8257.97|8257.97|8257.97|8257.97|8257.97|8257.97|8257.97|8257.97|0
1728300450000|2024-10-07 11:27:30|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|0
1728300490000|2024-10-07 11:28:10|8261.41|8261.41|8260.37|8260.37|8261.41|8261.41|8260.37|8260.37|0
1728300530000|2024-10-07 11:28:50|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|0
1728300660000|2024-10-07 11:31:00|8258.62|8258.62|8254.85|8254.85|8258.62|8258.62|8254.85|8254.85|0
1728300680000|2024-10-07 11:31:20|8253.49|8253.49|8252.12|8252.12|8253.49|8253.49|8252.12|8252.12|0
1728300690000|2024-10-07 11:31:30|8254.85|8254.85|8254.85|8254.85|8254.85|8254.85|8254.85|8254.85|0
1728300780000|2024-10-07 11:33:00|8253.82|8253.82|8254.85|8254.85|8254.85|8254.85|8253.82|8253.82|0
1728300870000|2024-10-07 11:34:30|8255.73|8255.73|8255.73|8255.73|8255.73|8255.73|8255.73|8255.73|0
1728300990000|2024-10-07 11:36:30|8254.85|8254.85|8254.85|8254.85|8254.85|8254.85|8254.85|8254.85|0
1728301190000|2024-10-07 11:39:50|8256.93|8256.93|8255.89|8255.89|8256.93|8256.93|8255.89|8255.89|0
1728301220000|2024-10-07 11:40:20|8253.16|8253.16|8250.43|8250.43|8253.16|8253.16|8250.43|8250.43|0
1728301380000|2024-10-07 11:43:00|8253.16|8253.16|8255.24|8255.24|8255.24|8255.24|8253.16|8253.16|0
1728301420000|2024-10-07 11:43:40|8257.31|8257.31|8257.31|8257.31|8257.31|8257.31|8257.31|8257.31|0
1728301530000|2024-10-07 11:45:30|8255.95|8255.95|8255.95|8255.95|8255.95|8255.95|8255.95|8255.95|0
1728301540000|2024-10-07 11:45:40|8254.91|8254.91|8254.91|8254.91|8254.91|8254.91|8254.91|8254.91|0
1728301560000|2024-10-07 11:46:00|8252.97|8252.97|8252.97|8252.97|8252.97|8252.97|8252.97|8252.97|0
1728301580000|2024-10-07 11:46:20|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|0
1728301780000|2024-10-07 11:49:40|8251.98|8251.98|8251.98|8251.98|8251.98|8251.98|8251.98|8251.98|0
1728301800000|2024-10-07 11:50:00|8250.23|8250.23|8250.23|8250.23|8250.23|8250.23|8250.23|8250.23|0
1728301920000|2024-10-07 11:52:00|8249.19|8249.19|8249.19|8249.19|8249.19|8249.19|8249.19|8249.19|0
1728302050000|2024-10-07 11:54:10|8250.23|8250.23|8251.27|8251.27|8251.27|8251.27|8250.23|8250.23|0
1728302060000|2024-10-07 11:54:20|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|0
1728302300000|2024-10-07 11:58:20|8251.27|8251.27|8251.27|8251.27|8251.27|8251.27|8250.23|8250.23|0
1728302470000|2024-10-07 12:01:10|8248.15|8248.15|8248.15|8248.15|8248.15|8248.15|8248.15|8248.15|0
1728302500000|2024-10-07 12:01:40|8250.23|8250.23|8250.23|8250.23|8250.23|8250.23|8250.23|8250.23|0
1728302510000|2024-10-07 12:01:50|8251.27|8251.27|8251.27|8251.27|8251.27|8251.27|8251.27|8251.27|0
1728302530000|2024-10-07 12:02:10|8250.23|8250.23|8250.23|8250.23|8250.23|8250.23|8250.23|8250.23|0
1728302570000|2024-10-07 12:02:50|8249.53|8249.53|8249.53|8249.53|8249.53|8249.53|8249.53|8249.53|0
1728302610000|2024-10-07 12:03:30|8250.9|8250.9|8252.26|8252.26|8252.26|8252.26|8250.9|8250.9|0
1728302730000|2024-10-07 12:05:30|8254.34|8254.34|8254.34|8254.34|8254.34|8254.34|8254.34|8254.34|0
1728302780000|2024-10-07 12:06:20|8252.26|8252.26|8251.23|8251.23|8252.26|8252.26|8251.23|8251.23|0
1728303000000|2024-10-07 12:10:00|8250.19|8250.19|8250.19|8250.19|8250.19|8250.19|8250.19|8250.19|0
1728303040000|2024-10-07 12:10:40|8251.23|8251.23|8251.23|8251.23|8251.23|8251.23|8251.23|8251.23|0
1728303060000|2024-10-07 12:11:00|8250.19|8250.19|8250.19|8250.19|8250.19|8250.19|8250.19|8250.19|0
1728303250000|2024-10-07 12:14:10|8252.26|8252.26|8252.26|8252.26|8252.26|8252.26|8252.26|8252.26|0
1728303340000|2024-10-07 12:15:40|8253.3|8253.3|8253.3|8253.3|8253.3|8253.3|8253.3|8253.3|0
1728303430000|2024-10-07 12:17:10|8252.26|8252.26|8252.26|8252.26|8254.34|8254.34|8252.26|8252.26|0
1728303460000|2024-10-07 12:17:40|8250.19|8250.19|8250.19|8250.19|8250.19|8250.19|8250.19|8250.19|0
1728303520000|2024-10-07 12:18:40|8249.54|8249.54|8249.54|8249.54|8249.54|8249.54|8249.54|8249.54|0
1728303540000|2024-10-07 12:19:00|8248.89|8248.89|8249.54|8249.54|8249.54|8249.54|8248.89|8248.89|0
1728303680000|2024-10-07 12:21:20|8246.43|8246.43|8246.43|8246.43|8246.43|8246.43|8246.43|8246.43|0
1728303820000|2024-10-07 12:23:40|8248.5|8248.5|8249.54|8249.54|8249.54|8249.54|8248.5|8248.5|0
1728303840000|2024-10-07 12:24:00|8248.5|8248.5|8248.5|8248.5|8248.5|8248.5|8248.5|8248.5|0
1728304080000|2024-10-07 12:28:00|8246.43|8246.43|8246.43|8246.43|8246.43|8246.43|8246.43|8246.43|0
1728304100000|2024-10-07 12:28:20|8247.47|8247.47|8247.47|8247.47|8247.47|8247.47|8247.47|8247.47|0
1728304150000|2024-10-07 12:29:10|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|0
1728304240000|2024-10-07 12:30:40|8249.87|8249.87|8249.87|8249.87|8249.87|8249.87|8249.87|8249.87|0
1728304250000|2024-10-07 12:30:50|8250.91|8250.91|8250.91|8250.91|8250.91|8250.91|8250.91|8250.91|0
1728304350000|2024-10-07 12:32:30|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|0
1728304370000|2024-10-07 12:32:50|8248.13|8248.13|8248.83|8248.83|8248.83|8248.83|8248.13|8248.13|0
1728304620000|2024-10-07 12:37:00|8247.79|8247.79|8247.79|8247.79|8247.79|8247.79|8247.79|8247.79|0
1728304660000|2024-10-07 12:37:40|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|0
1728304760000|2024-10-07 12:39:20|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|0
1728304820000|2024-10-07 12:40:20|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|0
1728304920000|2024-10-07 12:42:00|8246.45|8246.45|8246.45|8246.45|8246.45|8246.45|8246.45|8246.45|0
1728304980000|2024-10-07 12:43:00|8245.41|8245.41|8244.05|8244.05|8245.41|8245.41|8244.05|8244.05|0
1728305060000|2024-10-07 12:44:20|8243.01|8243.01|8245.08|8245.08|8245.08|8245.08|8243.01|8243.01|0
1728305100000|2024-10-07 12:45:00|8247.16|8247.16|8247.16|8247.16|8247.16|8247.16|8247.16|8247.16|0
1728305110000|2024-10-07 12:45:10|8246.12|8246.12|8246.12|8246.12|8247.16|8247.16|8246.12|8246.12|0
1728305170000|2024-10-07 12:46:10|8246.77|8246.77|8246.77|8246.77|8246.77|8246.77|8246.77|8246.77|0
1728305180000|2024-10-07 12:46:20|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|0
1728305220000|2024-10-07 12:47:00|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|0
1728305240000|2024-10-07 12:47:20|8245.71|8245.71|8245.71|8245.71|8245.71|8245.71|8245.71|8245.71|0
1728305490000|2024-10-07 12:51:30|8246.74|8246.74|8246.74|8246.74|8246.74|8246.74|8246.74|8246.74|0
1728305670000|2024-10-07 12:54:30|8245.38|8245.38|8245.38|8245.38|8245.38|8245.38|8245.38|8245.38|0
1728305750000|2024-10-07 12:55:50|8244.01|8244.01|8242.65|8242.65|8245.38|8245.38|8242.65|8242.65|0
1728305780000|2024-10-07 12:56:20|8240.57|8240.57|8240.57|8240.57|8240.57|8240.57|8240.57|8240.57|0
1728305790000|2024-10-07 12:56:30|8239.21|8239.21|8239.21|8239.21|8239.21|8239.21|8239.21|8239.21|0
1728305800000|2024-10-07 12:56:40|8238.17|8238.17|8238.17|8238.17|8238.17|8238.17|8238.17|8238.17|0
1728305850000|2024-10-07 12:57:30|8237.13|8237.13|8237.13|8237.13|8237.13|8237.13|8237.13|8237.13|0
1728305860000|2024-10-07 12:57:40|8238.17|8238.17|8238.17|8238.17|8238.17|8238.17|8238.17|8238.17|0
1728305870000|2024-10-07 12:57:50|8236.88|8236.88|8238.17|8238.17|8238.17|8238.17|8236.88|8236.88|0
1728305920000|2024-10-07 12:58:40|8236.81|8236.81|8236.81|8236.81|8236.81|8236.81|8236.81|8236.81|0
1728306000000|2024-10-07 13:00:00|8235.77|8235.77|8235.77|8235.77|8235.77|8235.77|8235.77|8235.77|0
1728306020000|2024-10-07 13:00:20|8234.4|8234.4|8234.4|8234.4|8234.4|8234.4|8234.4|8234.4|0
1728306030000|2024-10-07 13:00:30|8235.05|8235.05|8234.01|8234.01|8235.05|8235.05|8234.01|8234.01|0
1728306040000|2024-10-07 13:00:40|8232.65|8232.65|8232.65|8232.65|8232.65|8232.65|8232.65|8232.65|0
1728306060000|2024-10-07 13:01:00|8233.68|8233.68|8233.68|8233.68|8233.68|8233.68|8233.68|8233.68|0
1728306140000|2024-10-07 13:02:20|8232.65|8232.65|8233.68|8233.68|8233.68|8233.68|8232.65|8232.65|0
1728306320000|2024-10-07 13:05:20|8231.6|8231.6|8232.29|8232.29|8232.29|8232.29|8231.6|8231.6|0
1728306350000|2024-10-07 13:05:50|8233.33|8233.33|8222.96|8222.96|8233.33|8233.33|8222.96|8222.96|0
1728306360000|2024-10-07 13:06:00|8223.99|8223.99|8229.18|8229.18|8229.18|8229.18|8222.96|8222.96|0
1728306380000|2024-10-07 13:06:20|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|0
1728306470000|2024-10-07 13:07:50|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|0
1728306490000|2024-10-07 13:08:10|8224.87|8224.87|8226.94|8226.94|8226.94|8226.94|8224.87|8224.87|0
1728306500000|2024-10-07 13:08:20|8227.98|8227.98|8227.6|8227.6|8230.71|8230.71|8227.6|8227.6|0
1728306510000|2024-10-07 13:08:30|8225.52|8225.52|8226.4|8226.4|8226.4|8226.4|8225.52|8225.52|0
1728306540000|2024-10-07 13:09:00|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|0
1728306710000|2024-10-07 13:11:50|8221.21|8221.21|8221.21|8221.21|8221.21|8221.21|8220.17|8220.17|0
1728306750000|2024-10-07 13:12:30|8222.25|8222.25|8223.28|8223.28|8223.28|8223.28|8222.25|8222.25|0
1728306760000|2024-10-07 13:12:40|8224.32|8224.32|8226.4|8226.4|8227.43|8227.43|8224.32|8224.32|0
1728306880000|2024-10-07 13:14:40|8225.75|8225.75|8226.4|8226.4|8226.4|8226.4|8225.75|8225.75|0
1728306890000|2024-10-07 13:14:50|8227.04|8227.04|8227.04|8227.04|8227.04|8227.04|8227.04|8227.04|0
1728306900000|2024-10-07 13:15:00|8228.08|8228.08|8230.16|8230.16|8230.16|8230.16|8228.08|8228.08|0
1728306910000|2024-10-07 13:15:10|8229.12|8229.12|8229.12|8229.12|8229.12|8229.12|8229.12|8229.12|0
1728306920000|2024-10-07 13:15:20|8230.41|8230.41|8230.41|8230.41|8230.41|8230.41|8230.41|8230.41|0
1728306960000|2024-10-07 13:16:00|8233.53|8233.53|8235.6|8235.6|8235.6|8235.6|8233.53|8233.53|0
1728307040000|2024-10-07 13:17:20|8236.97|8236.97|8238.01|8238.01|8238.01|8238.01|8236.97|8236.97|0
1728307060000|2024-10-07 13:17:40|8239.04|8239.04|8241.12|8241.12|8241.12|8241.12|8239.04|8239.04|0
1728307070000|2024-10-07 13:17:50|8244.56|8244.56|8246.63|8246.63|8246.63|8246.63|8244.56|8244.56|0
1728307080000|2024-10-07 13:18:00|8245.6|8245.6|8244.56|8244.56|8245.6|8245.6|8244.56|8244.56|0
1728307210000|2024-10-07 13:20:10|8246.63|8246.63|8247.67|8247.67|8247.67|8247.67|8246.63|8246.63|0
1728307220000|2024-10-07 13:20:20|8245.6|8245.6|8246.63|8246.63|8248.71|8248.71|8245.6|8245.6|0
1728307240000|2024-10-07 13:20:40|8248|8248|8250.73|8250.73|8250.73|8250.73|8248|8248|0
1728307250000|2024-10-07 13:20:50|8249.69|8249.69|8249.69|8249.69|8249.69|8249.69|8249.69|8249.69|0
1728307280000|2024-10-07 13:21:20|8250.73|8250.73|8250.73|8250.73|8250.73|8250.73|8250.73|8250.73|0
1728307480000|2024-10-07 13:24:40|8249.69|8249.69|8249.69|8249.69|8249.69|8249.69|8249.69|8249.69|0
1728307510000|2024-10-07 13:25:10|8248.65|8248.65|8246.58|8246.58|8249.69|8249.69|8246.58|8246.58|0
1728307520000|2024-10-07 13:25:20|8245.54|8245.54|8247.62|8247.62|8247.62|8247.62|8243.47|8243.47|0
1728307530000|2024-10-07 13:25:30|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|0
1728307570000|2024-10-07 13:26:10|8245.54|8245.54|8245.54|8245.54|8245.54|8245.54|8245.54|8245.54|0
1728307740000|2024-10-07 13:29:00|8242.81|8242.81|8242.81|8242.81|8242.81|8242.81|8242.81|8242.81|0
1728307800000|2024-10-07 13:30:00|8240.03|8240.03|8238.66|8238.66|8240.03|8240.03|8238.66|8238.66|0
1728307810000|2024-10-07 13:30:10|8239.7|8239.7|8241.77|8241.77|8241.77|8241.77|8239.7|8239.7|0
1728307820000|2024-10-07 13:30:20|8240.74|8240.74|8241.77|8241.77|8241.77|8241.77|8240.74|8240.74|0
1728307830000|2024-10-07 13:30:30|8242.81|8242.81|8243.85|8243.85|8243.85|8243.85|8242.81|8242.81|0
1728307890000|2024-10-07 13:31:30|8242.46|8242.46|8242.46|8242.46|8242.46|8242.46|8242.46|8242.46|0
1728307900000|2024-10-07 13:31:40|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|0
1728307940000|2024-10-07 13:32:20|8238.05|8238.05|8238.7|8238.7|8238.7|8238.7|8238.05|8238.05|0
1728307950000|2024-10-07 13:32:30|8236.62|8236.62|8236.62|8236.62|8236.62|8236.62|8236.62|8236.62|0
1728307960000|2024-10-07 13:32:40|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|0
1728307990000|2024-10-07 13:33:10|8236.62|8236.62|8236.62|8236.62|8236.62|8236.62|8236.62|8236.62|0
1728308030000|2024-10-07 13:33:50|8234.55|8234.55|8235.91|8235.91|8235.91|8235.91|8234.55|8234.55|0
1728308040000|2024-10-07 13:34:00|8234.55|8234.55|8229.36|8229.36|8236.62|8236.62|8229.36|8229.36|0
1728308060000|2024-10-07 13:34:20|8225.21|8225.21|8225.21|8225.21|8225.21|8225.21|8225.21|8225.21|0
1728308070000|2024-10-07 13:34:30|8227.28|8227.28|8224.17|8224.17|8227.28|8227.28|8224.17|8224.17|0
1728308080000|2024-10-07 13:34:40|8216.91|8216.91|8218.98|8218.98|8218.98|8218.98|8216.91|8216.91|0
1728308090000|2024-10-07 13:34:50|8223.13|8223.13|8224.17|8224.17|8224.17|8224.17|8223.13|8223.13|0
1728308100000|2024-10-07 13:35:00|8225.21|8225.21|8225.21|8225.21|8225.21|8225.21|8225.21|8225.21|0
1728308120000|2024-10-07 13:35:20|8226.25|8226.25|8226.25|8226.25|8226.25|8226.25|8226.25|8226.25|0
1728308130000|2024-10-07 13:35:30|8227.28|8227.28|8228.32|8228.32|8232.47|8232.47|8227.28|8227.28|0
1728308150000|2024-10-07 13:35:50|8229.36|8229.36|8229.36|8229.36|8229.36|8229.36|8229.36|8229.36|0
1728308160000|2024-10-07 13:36:00|8230.4|8230.4|8233.51|8233.51|8233.51|8233.51|8230.4|8230.4|0
1728308170000|2024-10-07 13:36:10|8230.4|8230.4|8230.4|8230.4|8230.4|8230.4|8230.4|8230.4|0
1728308180000|2024-10-07 13:36:20|8224.17|8224.17|8225.21|8225.21|8226.25|8226.25|8224.17|8224.17|0
1728308190000|2024-10-07 13:36:30|8226.25|8226.25|8226.25|8226.25|8228.32|8228.32|8226.25|8226.25|0
1728308200000|2024-10-07 13:36:40|8225.6|8225.6|8225.6|8225.6|8225.6|8225.6|8225.6|8225.6|0
1728308230000|2024-10-07 13:37:10|8226.64|8226.64|8226.64|8226.64|8226.64|8226.64|8226.64|8226.64|0
1728308250000|2024-10-07 13:37:30|8225.94|8225.94|8229.05|8229.05|8229.05|8229.05|8225.94|8225.94|0
1728308260000|2024-10-07 13:37:40|8230.09|8230.09|8233.53|8233.53|8233.53|8233.53|8230.09|8230.09|0
1728308310000|2024-10-07 13:38:30|8234.57|8234.57|8232.49|8232.49|8234.57|8234.57|8230.42|8230.42|0
1728308320000|2024-10-07 13:38:40|8233.53|8233.53|8233.53|8233.53|8233.53|8233.53|8233.53|8233.53|0
1728308330000|2024-10-07 13:38:50|8230.42|8230.42|8230.42|8230.42|8230.42|8230.42|8230.42|8230.42|0
1728308370000|2024-10-07 13:39:30|8231.46|8231.46|8232.82|8232.82|8232.82|8232.82|8231.46|8231.46|0
1728308390000|2024-10-07 13:39:50|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|0
1728308400000|2024-10-07 13:40:00|8235.22|8235.22|8235.22|8235.22|8235.22|8235.22|8235.22|8235.22|0
1728308490000|2024-10-07 13:41:30|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|0
1728308520000|2024-10-07 13:42:00|8233.49|8233.49|8245.23|8245.23|8245.23|8245.23|8233.49|8233.49|0
1728308540000|2024-10-07 13:42:20|8244.19|8244.19|8245.23|8245.23|8246.27|8246.27|8244.19|8244.19|0
1728308620000|2024-10-07 13:43:40|8243.16|8243.16|8243.16|8243.16|8243.16|8243.16|8243.16|8243.16|0
1728308660000|2024-10-07 13:44:20|8240.04|8240.04|8240.04|8240.04|8240.04|8240.04|8240.04|8240.04|0
1728308670000|2024-10-07 13:44:30|8242.12|8242.12|8243.16|8243.16|8243.16|8243.16|8242.12|8242.12|0
1728308690000|2024-10-07 13:44:50|8242.12|8242.12|8242.12|8242.12|8242.12|8242.12|8242.12|8242.12|0
1728308810000|2024-10-07 13:46:50|8244.19|8244.19|8248.67|8248.67|8249.71|8249.71|8244.19|8244.19|0
1728308840000|2024-10-07 13:47:20|8250.04|8250.04|8251.08|8251.08|8251.08|8251.08|8250.04|8250.04|0
1728308870000|2024-10-07 13:47:50|8247.96|8247.96|8245.89|8245.89|8247.96|8247.96|8245.89|8245.89|0
1728308880000|2024-10-07 13:48:00|8242.77|8242.77|8242.77|8242.77|8242.77|8242.77|8242.77|8242.77|0
1728308900000|2024-10-07 13:48:20|8243.65|8243.65|8243.65|8243.65|8243.65|8243.65|8243.65|8243.65|0
1728309000000|2024-10-07 13:50:00|8245.01|8245.01|8245.01|8245.01|8245.01|8245.01|8245.01|8245.01|0
1728309020000|2024-10-07 13:50:20|8243.65|8243.65|8243.65|8243.65|8243.65|8243.65|8243.65|8243.65|0
1728309050000|2024-10-07 13:50:50|8245.72|8245.72|8244.69|8244.69|8245.72|8245.72|8244.69|8244.69|0
1728309060000|2024-10-07 13:51:00|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|0
1728309110000|2024-10-07 13:51:50|8240.21|8240.21|8240.21|8240.21|8240.21|8240.21|8240.21|8240.21|0
1728309130000|2024-10-07 13:52:10|8242.28|8242.28|8242.28|8242.28|8242.28|8242.28|8242.28|8242.28|0
1728309150000|2024-10-07 13:52:30|8240.21|8240.21|8241.25|8241.25|8241.25|8241.25|8239.17|8239.17|0
1728309230000|2024-10-07 13:53:50|8240.55|8240.55|8240.55|8240.55|8240.55|8240.55|8240.55|8240.55|0
1728309260000|2024-10-07 13:54:20|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|0
1728309280000|2024-10-07 13:54:40|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|0
1728309300000|2024-10-07 13:55:00|8231.21|8231.21|8231.21|8231.21|8231.21|8231.21|8231.21|8231.21|0
1728309310000|2024-10-07 13:55:10|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|0
1728309320000|2024-10-07 13:55:20|8229.53|8229.53|8230.18|8230.18|8230.18|8230.18|8229.53|8229.53|0
1728309360000|2024-10-07 13:56:00|8228.1|8228.1|8226.71|8226.71|8228.1|8228.1|8226.71|8226.71|0
1728309370000|2024-10-07 13:56:10|8223.98|8223.98|8223.98|8223.98|8223.98|8223.98|8223.98|8223.98|0
1728309380000|2024-10-07 13:56:20|8225.02|8225.02|8225.02|8225.02|8225.02|8225.02|8225.02|8225.02|0
1728309390000|2024-10-07 13:56:30|8225.66|8225.66|8225.66|8225.66|8225.66|8225.66|8225.66|8225.66|0
1728309450000|2024-10-07 13:57:30|8224.63|8224.63|8223.75|8223.75|8224.63|8224.63|8223.75|8223.75|0
1728309460000|2024-10-07 13:57:40|8223.1|8223.1|8223.1|8223.1|8223.1|8223.1|8223.1|8223.1|0
1728309470000|2024-10-07 13:57:50|8224.14|8224.14|8224.14|8224.14|8224.14|8224.14|8224.14|8224.14|0
1728309490000|2024-10-07 13:58:10|8225.18|8225.18|8225.18|8225.18|8225.18|8225.18|8225.18|8225.18|0
1728309530000|2024-10-07 13:58:50|8224.14|8224.14|8225.18|8225.18|8227.25|8227.25|8224.14|8224.14|0
1728309560000|2024-10-07 13:59:20|8224.14|8224.14|8224.14|8224.14|8226.22|8226.22|8224.14|8224.14|0
1728309590000|2024-10-07 13:59:50|8222.78|8222.78|8221.41|8221.41|8222.78|8222.78|8221.41|8221.41|0
1728309620000|2024-10-07 14:00:20|8222.45|8222.45|8223.81|8223.81|8223.81|8223.81|8222.45|8222.45|0
1728309640000|2024-10-07 14:00:40|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|0
1728309650000|2024-10-07 14:00:50|8227.25|8227.25|8226.22|8226.22|8227.25|8227.25|8226.22|8226.22|0
1728309710000|2024-10-07 14:01:50|8227.25|8227.25|8224.85|8224.85|8227.25|8227.25|8224.85|8224.85|0
1728309740000|2024-10-07 14:02:20|8225.55|8225.55|8225.55|8225.55|8225.55|8225.55|8225.55|8225.55|0
1728309750000|2024-10-07 14:02:30|8226.58|8226.58|8227.62|8227.62|8227.62|8227.62|8226.58|8226.58|0
1728309840000|2024-10-07 14:04:00|8225.55|8225.55|8225.55|8225.55|8225.55|8225.55|8225.55|8225.55|0
1728309900000|2024-10-07 14:05:00|8224.85|8224.85|8223.81|8223.81|8224.85|8224.85|8223.81|8223.81|0
1728309920000|2024-10-07 14:05:20|8225.89|8225.89|8226.93|8226.93|8226.93|8226.93|8225.89|8225.89|0
1728309940000|2024-10-07 14:05:40|8224.85|8224.85|8224.85|8224.85|8224.85|8224.85|8224.85|8224.85|0
1728309970000|2024-10-07 14:06:10|8222.78|8222.78|8223.81|8223.81|8224.85|8224.85|8222.78|8222.78|0
1728309980000|2024-10-07 14:06:20|8222.78|8222.78|8222.78|8222.78|8222.78|8222.78|8222.78|8222.78|0
1728310010000|2024-10-07 14:06:50|8223.81|8223.81|8224.85|8224.85|8224.85|8224.85|8223.81|8223.81|0
1728310060000|2024-10-07 14:07:40|8223.81|8223.81|8221.74|8221.74|8223.81|8223.81|8221.74|8221.74|0
1728310090000|2024-10-07 14:08:10|8219.66|8219.66|8220.31|8220.31|8220.31|8220.31|8219.66|8219.66|0
1728310100000|2024-10-07 14:08:20|8219.27|8219.27|8219.27|8219.27|8219.27|8219.27|8219.27|8219.27|0
1728310140000|2024-10-07 14:09:00|8218.24|8218.24|8218.24|8218.24|8218.24|8218.24|8218.24|8218.24|0
1728310150000|2024-10-07 14:09:10|8220.31|8220.31|8221.35|8221.35|8221.35|8221.35|8220.31|8220.31|0
1728310170000|2024-10-07 14:09:30|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|0
1728310240000|2024-10-07 14:10:40|8224.46|8224.46|8224.46|8224.46|8224.46|8224.46|8224.46|8224.46|0
1728310250000|2024-10-07 14:10:50|8221.35|8221.35|8221.35|8221.35|8221.35|8221.35|8221.35|8221.35|0
1728310260000|2024-10-07 14:11:00|8220.31|8220.31|8223.42|8223.42|8223.42|8223.42|8220.31|8220.31|0
1728310280000|2024-10-07 14:11:20|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|0
1728310290000|2024-10-07 14:11:30|8221.51|8221.51|8221.51|8221.51|8221.51|8221.51|8221.51|8221.51|0
1728310300000|2024-10-07 14:11:40|8220.48|8220.48|8220.48|8220.48|8220.48|8220.48|8220.48|8220.48|0
1728310320000|2024-10-07 14:12:00|8219.11|8219.11|8219.11|8219.11|8219.11|8219.11|8219.11|8219.11|0
1728310370000|2024-10-07 14:12:50|8224.3|8224.3|8225.34|8225.34|8225.34|8225.34|8224.3|8224.3|0
1728310400000|2024-10-07 14:13:20|8228.07|8228.07|8228.07|8228.07|8228.07|8228.07|8228.07|8228.07|0
1728310410000|2024-10-07 14:13:30|8230.14|8230.14|8228.78|8228.78|8230.14|8230.14|8228.78|8228.78|0
1728310480000|2024-10-07 14:14:40|8230.85|8230.85|8230.85|8230.85|8230.85|8230.85|8230.85|8230.85|0
1728310520000|2024-10-07 14:15:20|8229.81|8229.81|8229.81|8229.81|8229.81|8229.81|8229.81|8229.81|0
1728310540000|2024-10-07 14:15:40|8231.11|8231.11|8231.11|8231.11|8231.11|8231.11|8231.11|8231.11|0
1728310580000|2024-10-07 14:16:20|8232.15|8232.15|8232.15|8232.15|8232.15|8232.15|8232.15|8232.15|0
1728310700000|2024-10-07 14:18:20|8233.18|8233.18|8233.18|8233.18|8233.18|8233.18|8233.18|8233.18|0
1728310730000|2024-10-07 14:18:50|8235.26|8235.26|8234.22|8234.22|8235.26|8235.26|8234.22|8234.22|0
1728310790000|2024-10-07 14:19:50|8232.83|8232.83|8232.83|8232.83|8232.83|8232.83|8232.83|8232.83|0
1728310860000|2024-10-07 14:21:00|8229.72|8229.72|8229.72|8229.72|8229.72|8229.72|8229.72|8229.72|0
1728310870000|2024-10-07 14:21:10|8229.07|8229.07|8229.07|8229.07|8229.07|8229.07|8229.07|8229.07|0
1728310950000|2024-10-07 14:22:30|8228.37|8228.37|8229.07|8229.07|8229.07|8229.07|8228.37|8228.37|0
1728310970000|2024-10-07 14:22:50|8230.11|8230.11|8231.47|8231.47|8231.47|8231.47|8230.11|8230.11|0
1728311010000|2024-10-07 14:23:30|8232.12|8232.12|8232.12|8232.12|8232.12|8232.12|8232.12|8232.12|0
1728311040000|2024-10-07 14:24:00|8231.08|8231.08|8231.08|8231.08|8231.08|8231.08|8231.08|8231.08|0
1728311090000|2024-10-07 14:24:50|8230.21|8230.21|8230.21|8230.21|8230.21|8230.21|8230.21|8230.21|0
1728311130000|2024-10-07 14:25:30|8231.25|8231.25|8232.28|8232.28|8232.28|8232.28|8231.25|8231.25|0
1728311180000|2024-10-07 14:26:20|8230.21|8230.21|8230.21|8230.21|8230.21|8230.21|8230.21|8230.21|0
1728311200000|2024-10-07 14:26:40|8229.33|8229.33|8229.33|8229.33|8229.33|8229.33|8229.33|8229.33|0
1728311230000|2024-10-07 14:27:10|8228.3|8228.3|8228.3|8228.3|8228.3|8228.3|8228.3|8228.3|0
1728311260000|2024-10-07 14:27:40|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|0
1728311310000|2024-10-07 14:28:30|8226.22|8226.22|8226.22|8226.22|8226.22|8226.22|8226.22|8226.22|0
1728311330000|2024-10-07 14:28:50|8224.93|8224.93|8224.93|8224.93|8224.93|8224.93|8224.93|8224.93|0
1728311390000|2024-10-07 14:29:50|8223.89|8223.89|8223.89|8223.89|8223.89|8223.89|8223.89|8223.89|0
1728311400000|2024-10-07 14:30:00|8224.93|8224.93|8224.93|8224.93|8225.96|8225.96|8224.93|8224.93|0
1728311440000|2024-10-07 14:30:40|8221.81|8221.81|8223.89|8223.89|8223.89|8223.89|8221.81|8221.81|0
1728311450000|2024-10-07 14:30:50|8222.85|8222.85|8221.81|8221.81|8222.85|8222.85|8221.81|8221.81|0
1728311460000|2024-10-07 14:31:00|8220.78|8220.78|8217.01|8217.01|8220.78|8220.78|8217.01|8217.01|0
1728311520000|2024-10-07 14:32:00|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|0
1728311590000|2024-10-07 14:33:10|8216.68|8216.68|8215.64|8215.64|8216.68|8216.68|8215.64|8215.64|0
1728311630000|2024-10-07 14:33:50|8217.72|8217.72|8217.72|8217.72|8217.72|8217.72|8217.72|8217.72|0
1728311660000|2024-10-07 14:34:20|8217.02|8217.02|8217.02|8217.02|8217.02|8217.02|8217.02|8217.02|0
1728311670000|2024-10-07 14:34:30|8218.39|8218.39|8217.69|8217.69|8218.39|8218.39|8217.69|8217.69|0
1728311780000|2024-10-07 14:36:20|8219.77|8219.77|8221.84|8221.84|8221.84|8221.84|8219.77|8219.77|0
1728311810000|2024-10-07 14:36:50|8220.8|8220.8|8219.77|8219.77|8220.8|8220.8|8219.77|8219.77|0
1728311820000|2024-10-07 14:37:00|8220.8|8220.8|8220.8|8220.8|8222.88|8222.88|8220.8|8220.8|0
1728311850000|2024-10-07 14:37:30|8221.45|8221.45|8221.45|8221.45|8222.49|8222.49|8221.45|8221.45|0
1728311870000|2024-10-07 14:37:50|8220.41|8220.41|8220.41|8220.41|8220.41|8220.41|8220.41|8220.41|0
1728312000000|2024-10-07 14:40:00|8219.38|8219.38|8219.38|8219.38|8219.38|8219.38|8219.38|8219.38|0
1728312010000|2024-10-07 14:40:10|8220.41|8220.41|8222.49|8222.49|8222.49|8222.49|8220.41|8220.41|0
1728312020000|2024-10-07 14:40:20|8218.01|8218.01|8221.46|8221.46|8223.55|8223.55|8218.01|8218.01|0
1728312030000|2024-10-07 14:40:30|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|0
1728312060000|2024-10-07 14:41:00|8217.37|8217.37|8217.37|8217.37|8217.37|8217.37|8217.37|8217.37|0
1728312070000|2024-10-07 14:41:10|8215.29|8215.29|8215.29|8215.29|8215.29|8215.29|8215.29|8215.29|0
1728312080000|2024-10-07 14:41:20|8216.33|8216.33|8216.33|8216.33|8216.33|8216.33|8216.33|8216.33|0
1728312100000|2024-10-07 14:41:40|8214.26|8214.26|8214.26|8214.26|8214.26|8214.26|8214.26|8214.26|0
1728312150000|2024-10-07 14:42:30|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|0
1728312280000|2024-10-07 14:44:40|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|0
1728312290000|2024-10-07 14:44:50|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|0
1728312320000|2024-10-07 14:45:20|8219.88|8219.88|8218.84|8218.84|8219.88|8219.88|8218.84|8218.84|0
1728312340000|2024-10-07 14:45:40|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|0
1728312350000|2024-10-07 14:45:50|8218.84|8218.84|8217.8|8217.8|8218.84|8218.84|8217.8|8217.8|0
1728312390000|2024-10-07 14:46:30|8219.17|8219.17|8219.17|8219.17|8219.17|8219.17|8219.17|8219.17|0
1728312400000|2024-10-07 14:46:40|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|0
1728312460000|2024-10-07 14:47:40|8221.24|8221.24|8221.24|8221.24|8221.24|8221.24|8221.24|8221.24|0
1728312480000|2024-10-07 14:48:00|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|0
1728312520000|2024-10-07 14:48:40|8225.39|8225.39|8226.43|8226.43|8226.43|8226.43|8225.39|8225.39|0
1728312550000|2024-10-07 14:49:10|8227.47|8227.47|8229.54|8229.54|8229.54|8229.54|8227.47|8227.47|0
1728312560000|2024-10-07 14:49:20|8228.51|8228.51|8228.51|8228.51|8228.51|8228.51|8228.51|8228.51|0
1728312630000|2024-10-07 14:50:30|8227.47|8227.47|8227.47|8227.47|8227.47|8227.47|8227.47|8227.47|0
1728312640000|2024-10-07 14:50:40|8229.87|8229.87|8229.87|8229.87|8229.87|8229.87|8229.87|8229.87|0
1728312670000|2024-10-07 14:51:10|8228.83|8228.83|8231.24|8231.24|8231.24|8231.24|8228.83|8228.83|0
1728312690000|2024-10-07 14:51:30|8230.2|8230.2|8230.2|8230.2|8230.2|8230.2|8230.2|8230.2|0
1728312700000|2024-10-07 14:51:40|8229.5|8229.5|8229.5|8229.5|8230.54|8230.54|8229.5|8229.5|0
1728312720000|2024-10-07 14:52:00|8228.14|8228.14|8228.14|8228.14|8228.14|8228.14|8228.14|8228.14|0
1728312740000|2024-10-07 14:52:20|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|0
1728312750000|2024-10-07 14:52:30|8227.75|8227.75|8227.75|8227.75|8227.75|8227.75|8227.75|8227.75|0
1728312770000|2024-10-07 14:52:50|8226.71|8226.71|8226.71|8226.71|8226.71|8226.71|8226.71|8226.71|0
1728312790000|2024-10-07 14:53:10|8225.67|8225.67|8225.67|8225.67|8225.67|8225.67|8225.67|8225.67|0
1728312830000|2024-10-07 14:53:50|8227.75|8227.75|8231.9|8231.9|8231.9|8231.9|8227.75|8227.75|0
1728312880000|2024-10-07 14:54:40|8228.79|8228.79|8228.79|8228.79|8228.79|8228.79|8228.79|8228.79|0
1728312940000|2024-10-07 14:55:40|8227.75|8227.75|8226.71|8226.71|8227.75|8227.75|8226.71|8226.71|0
1728312980000|2024-10-07 14:56:20|8228.08|8228.08|8228.08|8228.08|8228.08|8228.08|8228.08|8228.08|0
1728313010000|2024-10-07 14:56:50|8227.04|8227.04|8230.15|8230.15|8232.23|8232.23|8227.04|8227.04|0
1728313020000|2024-10-07 14:57:00|8231.19|8231.19|8232.23|8232.23|8232.23|8232.23|8231.19|8231.19|0
1728313050000|2024-10-07 14:57:30|8231.19|8231.19|8231.19|8231.19|8231.19|8231.19|8231.19|8231.19|0
1728313070000|2024-10-07 14:57:50|8230.15|8230.15|8231.19|8231.19|8231.19|8231.19|8230.15|8230.15|0
1728313090000|2024-10-07 14:58:10|8229.11|8229.11|8229.11|8229.11|8229.11|8229.11|8229.11|8229.11|0
1728313140000|2024-10-07 14:59:00|8228.08|8228.08|8228.08|8228.08|8228.08|8228.08|8228.08|8228.08|0
1728313150000|2024-10-07 14:59:10|8229.11|8229.11|8229.11|8229.11|8229.11|8229.11|8229.11|8229.11|0
1728313200000|2024-10-07 15:00:00|8228.47|8228.47|8226.78|8226.78|8228.47|8228.47|8226.78|8226.78|0
1728313210000|2024-10-07 15:00:10|8224.05|8224.05|8224.05|8224.05|8224.05|8224.05|8224.05|8224.05|0
1728313220000|2024-10-07 15:00:20|8225.09|8225.09|8221.98|8221.98|8225.09|8225.09|8221.98|8221.98|0
1728313230000|2024-10-07 15:00:30|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|0
1728313240000|2024-10-07 15:00:40|8221.65|8221.65|8221.65|8221.65|8221.65|8221.65|8221.65|8221.65|0
1728313260000|2024-10-07 15:01:00|8223.01|8223.01|8223.01|8223.01|8223.01|8223.01|8223.01|8223.01|0
1728313350000|2024-10-07 15:02:30|8219.9|8219.9|8219.9|8219.9|8219.9|8219.9|8219.9|8219.9|0
1728313380000|2024-10-07 15:03:00|8218.54|8218.54|8218.54|8218.54|8218.54|8218.54|8218.54|8218.54|0
1728313450000|2024-10-07 15:04:10|8217.5|8217.5|8217.5|8217.5|8217.5|8217.5|8217.5|8217.5|0
1728313500000|2024-10-07 15:05:00|8222.3|8222.3|8226.78|8226.78|8226.78|8226.78|8220.94|8220.94|0
1728313510000|2024-10-07 15:05:10|8225.74|8225.74|8225.74|8225.74|8225.74|8225.74|8225.74|8225.74|0
1728313620000|2024-10-07 15:07:00|8228.37|8228.37|8228.37|8228.37|8228.37|8228.37|8228.37|8228.37|0
1728313660000|2024-10-07 15:07:40|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|0
1728313710000|2024-10-07 15:08:30|8224.22|8224.22|8224.22|8224.22|8224.22|8224.22|8224.22|8224.22|0
1728313740000|2024-10-07 15:09:00|8226.29|8226.29|8223.18|8223.18|8226.29|8226.29|8223.18|8223.18|0
1728313750000|2024-10-07 15:09:10|8224.22|8224.22|8224.22|8224.22|8224.22|8224.22|8224.22|8224.22|0
1728313800000|2024-10-07 15:10:00|8222.14|8222.14|8224.22|8224.22|8224.22|8224.22|8222.14|8222.14|0
1728313810000|2024-10-07 15:10:10|8221.1|8221.1|8219.74|8219.74|8221.1|8221.1|8219.74|8219.74|0
1728313820000|2024-10-07 15:10:20|8221.1|8221.1|8221.1|8221.1|8221.1|8221.1|8221.1|8221.1|0
1728313920000|2024-10-07 15:12:00|8217.99|8217.99|8217.99|8217.99|8220.07|8220.07|8217.99|8217.99|0
1728313930000|2024-10-07 15:12:10|8215.92|8215.92|8215.92|8215.92|8215.92|8215.92|8213.84|8213.84|0
1728313970000|2024-10-07 15:12:50|8216.95|8216.95|8216.95|8216.95|8216.95|8216.95|8216.95|8216.95|0
1728313980000|2024-10-07 15:13:00|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|0
1728314000000|2024-10-07 15:13:20|8216.95|8216.95|8217.99|8217.99|8217.99|8217.99|8216.95|8216.95|0
1728314030000|2024-10-07 15:13:50|8216.95|8216.95|8216.95|8216.95|8216.95|8216.95|8216.95|8216.95|0
1728314070000|2024-10-07 15:14:30|8218.25|8218.25|8218.25|8218.25|8218.25|8218.25|8218.25|8218.25|0
1728314110000|2024-10-07 15:15:10|8219.29|8219.29|8221.37|8221.37|8221.37|8221.37|8219.29|8219.29|0
1728314130000|2024-10-07 15:15:30|8223.45|8223.45|8223.45|8223.45|8223.45|8223.45|8223.45|8223.45|0
1728314170000|2024-10-07 15:16:10|8222.41|8222.41|8222.41|8222.41|8222.41|8222.41|8222.41|8222.41|0
1728314190000|2024-10-07 15:16:30|8223.45|8223.45|8223.45|8223.45|8223.45|8223.45|8223.45|8223.45|0
1728314210000|2024-10-07 15:16:50|8225.52|8225.52|8227.6|8227.6|8227.6|8227.6|8225.52|8225.52|0
1728314220000|2024-10-07 15:17:00|8226.56|8226.56|8227.6|8227.6|8227.6|8227.6|8226.56|8226.56|0
1728314230000|2024-10-07 15:17:10|8226.56|8226.56|8223.45|8223.45|8226.56|8226.56|8223.45|8223.45|0
1728314240000|2024-10-07 15:17:20|8226.56|8226.56|8227.6|8227.6|8227.6|8227.6|8226.56|8226.56|0
1728314260000|2024-10-07 15:17:40|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|0
1728314280000|2024-10-07 15:18:00|8227.6|8227.6|8227.6|8227.6|8227.6|8227.6|8227.6|8227.6|0
1728314330000|2024-10-07 15:18:50|8225.52|8225.52|8225.52|8225.52|8225.52|8225.52|8225.52|8225.52|0
1728314340000|2024-10-07 15:19:00|8226.56|8226.56|8226.56|8226.56|8226.56|8226.56|8226.56|8226.56|0
1728314360000|2024-10-07 15:19:20|8228.63|8228.63|8226.56|8226.56|8228.63|8228.63|8226.56|8226.56|0
1728314370000|2024-10-07 15:19:30|8225.52|8225.52|8226.22|8226.22|8226.22|8226.22|8225.52|8225.52|0
1728314380000|2024-10-07 15:19:40|8224.85|8224.85|8226.22|8226.22|8226.22|8226.22|8224.85|8224.85|0
1728314390000|2024-10-07 15:19:50|8226.91|8226.91|8226.91|8226.91|8226.91|8226.91|8226.91|8226.91|0
1728314410000|2024-10-07 15:20:10|8225.88|8225.88|8225.88|8225.88|8225.88|8225.88|8225.88|8225.88|0
1728314420000|2024-10-07 15:20:20|8224.51|8224.51|8224.51|8224.51|8224.51|8224.51|8224.51|8224.51|0
1728314430000|2024-10-07 15:20:30|8223.86|8223.86|8224.51|8224.51|8224.51|8224.51|8223.86|8223.86|0
1728314480000|2024-10-07 15:21:20|8225.55|8225.55|8224.51|8224.51|8227.62|8227.62|8224.51|8224.51|0
1728314490000|2024-10-07 15:21:30|8227.62|8227.62|8225.55|8225.55|8228.66|8228.66|8225.55|8225.55|0
1728314530000|2024-10-07 15:22:10|8224.51|8224.51|8225.55|8225.55|8225.55|8225.55|8224.51|8224.51|0
1728314550000|2024-10-07 15:22:30|8224.51|8224.51|8224.51|8224.51|8224.51|8224.51|8224.51|8224.51|0
1728314560000|2024-10-07 15:22:40|8223.47|8223.47|8223.47|8223.47|8223.47|8223.47|8223.47|8223.47|0
1728314590000|2024-10-07 15:23:10|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|0
1728314620000|2024-10-07 15:23:40|8225.55|8225.55|8225.55|8225.55|8225.55|8225.55|8225.55|8225.55|0
1728314630000|2024-10-07 15:23:50|8226.84|8226.84|8226.84|8226.84|8226.84|8226.84|8226.84|8226.84|0
1728314640000|2024-10-07 15:24:00|8226.2|8226.2|8226.2|8226.2|8226.2|8226.2|8226.2|8226.2|0
1728314650000|2024-10-07 15:24:10|8225.55|8225.55|8225.55|8225.55|8225.55|8225.55|8225.55|8225.55|0
1728314670000|2024-10-07 15:24:30|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|0
1728314680000|2024-10-07 15:24:40|8227.62|8227.62|8226.59|8226.59|8227.62|8227.62|8226.59|8226.59|0
1728314720000|2024-10-07 15:25:20|8227.95|8227.95|8226.59|8226.59|8227.95|8227.95|8226.59|8226.59|0
1728314740000|2024-10-07 15:25:40|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|0
1728314750000|2024-10-07 15:25:50|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|0
1728314760000|2024-10-07 15:26:00|8225.55|8225.55|8225.55|8225.55|8225.55|8225.55|8225.55|8225.55|0
1728314780000|2024-10-07 15:26:20|8228.17|8228.17|8228.17|8228.17|8229.04|8229.04|8228.17|8228.17|0
1728314800000|2024-10-07 15:26:40|8227.13|8227.13|8229.21|8229.21|8229.21|8229.21|8227.13|8227.13|0
1728314820000|2024-10-07 15:27:00|8228.17|8228.17|8227.13|8227.13|8228.17|8228.17|8227.13|8227.13|0
1728314830000|2024-10-07 15:27:10|8225.06|8225.06|8225.06|8225.06|8225.06|8225.06|8225.06|8225.06|0
1728314850000|2024-10-07 15:27:30|8224.02|8224.02|8224.02|8224.02|8224.02|8224.02|8224.02|8224.02|0
1728314860000|2024-10-07 15:27:40|8225.06|8225.06|8225.06|8225.06|8225.06|8225.06|8225.06|8225.06|0
1728314880000|2024-10-07 15:28:00|8226.1|8226.1|8226.1|8226.1|8226.1|8226.1|8226.1|8226.1|0
1728314890000|2024-10-07 15:28:10|8226.79|8226.79|8226.79|8226.79|8227.83|8227.83|8226.79|8226.79|0
1728314920000|2024-10-07 15:28:40|8225.75|8225.75|8226.4|8226.4|8226.4|8226.4|8225.75|8225.75|0
1728314950000|2024-10-07 15:29:10|8224.33|8224.33|8221.21|8221.21|8224.33|8224.33|8221.21|8221.21|0
1728314960000|2024-10-07 15:29:20|8220.18|8220.18|8223.29|8223.29|8223.29|8223.29|8220.18|8220.18|0
1728314970000|2024-10-07 15:29:30|8224.33|8224.33|8222.25|8222.25|8224.33|8224.33|8220.18|8220.18|0
1728314980000|2024-10-07 15:29:40|8220.18|8220.18|8223.29|8223.29|8223.29|8223.29|8220.18|8220.18|0
1728314990000|2024-10-07 15:29:50|8222.25|8222.25|8219.14|8219.14|8222.25|8222.25|8219.14|8219.14|0
1728371790000|2024-10-08 07:16:30|8097.23|8097.23|8095.87|8095.87|8097.23|8097.23|8095.87|8095.87|0
1728371800000|2024-10-08 07:16:40|8096.91|8096.91|8096.91|8096.91|8096.91|8096.91|8096.91|8096.91|0
1728371820000|2024-10-08 07:17:00|8095.54|8095.54|8094.5|8094.5|8095.54|8095.54|8094.5|8094.5|0
1728371880000|2024-10-08 07:18:00|8093.47|8093.47|8093.47|8093.47|8093.47|8093.47|8093.47|8093.47|0
1728371890000|2024-10-08 07:18:10|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|0
1728371900000|2024-10-08 07:18:20|8090.02|8090.02|8090.02|8090.02|8090.02|8090.02|8090.02|8090.02|0
1728371920000|2024-10-08 07:18:40|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|0
1728371940000|2024-10-08 07:19:00|8092.1|8092.1|8092.1|8092.1|8092.1|8092.1|8092.1|8092.1|0
1728372000000|2024-10-08 07:20:00|8090.73|8090.73|8089.37|8089.37|8090.73|8090.73|8089.37|8089.37|0
1728372020000|2024-10-08 07:20:20|8091.44|8091.44|8092.48|8092.48|8092.48|8092.48|8091.44|8091.44|0
1728372040000|2024-10-08 07:20:40|8091.44|8091.44|8091.44|8091.44|8091.44|8091.44|8091.44|8091.44|0
1728372070000|2024-10-08 07:21:10|8094.17|8094.17|8094.17|8094.17|8094.17|8094.17|8094.17|8094.17|0
1728372140000|2024-10-08 07:22:20|8092.1|8092.1|8086.91|8086.91|8092.1|8092.1|8086.91|8086.91|0
1728372180000|2024-10-08 07:23:00|8088.99|8088.99|8090.02|8090.02|8090.02|8090.02|8088.99|8088.99|0
1728372200000|2024-10-08 07:23:20|8087.95|8087.95|8090.02|8090.02|8090.02|8090.02|8087.95|8087.95|0
1728372210000|2024-10-08 07:23:30|8092.1|8092.1|8099.36|8099.36|8099.36|8099.36|8092.1|8092.1|0
1728372270000|2024-10-08 07:24:30|8100.4|8100.4|8100.4|8100.4|8100.4|8100.4|8100.4|8100.4|0
1728372280000|2024-10-08 07:24:40|8099.36|8099.36|8097.29|8097.29|8099.36|8099.36|8097.29|8097.29|0
1728372290000|2024-10-08 07:24:50|8099.36|8099.36|8099.36|8099.36|8099.36|8099.36|8099.36|8099.36|0
1728372340000|2024-10-08 07:25:40|8095.21|8095.21|8095.21|8095.21|8095.21|8095.21|8095.21|8095.21|0
1728372370000|2024-10-08 07:26:10|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|0
1728372420000|2024-10-08 07:27:00|8096.25|8096.25|8092.1|8092.1|8096.25|8096.25|8092.1|8092.1|0
1728372430000|2024-10-08 07:27:10|8090.02|8090.02|8090.02|8090.02|8090.02|8090.02|8090.02|8090.02|0
1728372440000|2024-10-08 07:27:20|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|0
1728372450000|2024-10-08 07:27:30|8096.25|8096.25|8093.14|8093.14|8096.25|8096.25|8092.1|8092.1|0
1728372460000|2024-10-08 07:27:40|8092.1|8092.1|8093.14|8093.14|8093.14|8093.14|8092.1|8092.1|0
1728372500000|2024-10-08 07:28:20|8090.02|8090.02|8091.06|8091.06|8091.06|8091.06|8090.02|8090.02|0
1728372510000|2024-10-08 07:28:30|8092.1|8092.1|8092.1|8092.1|8092.1|8092.1|8092.1|8092.1|0
1728372520000|2024-10-08 07:28:40|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|0
1728372590000|2024-10-08 07:29:50|8090.28|8090.28|8088.21|8088.21|8090.28|8090.28|8088.21|8088.21|0
1728372610000|2024-10-08 07:30:10|8087.17|8087.17|8087.17|8087.17|8087.17|8087.17|8087.17|8087.17|0
1728372700000|2024-10-08 07:31:40|8081.98|8081.98|8081.98|8081.98|8081.98|8081.98|8081.98|8081.98|0
1728372720000|2024-10-08 07:32:00|8085.09|8085.09|8085.09|8085.09|8085.09|8085.09|8085.09|8085.09|0
1728372730000|2024-10-08 07:32:10|8081.98|8081.98|8081.98|8081.98|8081.98|8081.98|8081.98|8081.98|0
1728372760000|2024-10-08 07:32:40|8086.13|8086.13|8086.13|8086.13|8086.13|8086.13|8086.13|8086.13|0
1728372790000|2024-10-08 07:33:10|8089.24|8089.24|8089.24|8089.24|8089.24|8089.24|8089.24|8089.24|0
1728372900000|2024-10-08 07:35:00|8088.21|8088.21|8089.24|8089.24|8089.24|8089.24|8088.21|8088.21|0
1728372920000|2024-10-08 07:35:20|8087.17|8087.17|8087.17|8087.17|8087.17|8087.17|8087.17|8087.17|0
1728372940000|2024-10-08 07:35:40|8086.13|8086.13|8086.13|8086.13|8086.13|8086.13|8086.13|8086.13|0
1728373090000|2024-10-08 07:38:10|8087.17|8087.17|8083.02|8083.02|8087.17|8087.17|8083.02|8083.02|0
1728373130000|2024-10-08 07:38:50|8080.94|8080.94|8080.94|8080.94|8080.94|8080.94|8080.94|8080.94|0
1728373160000|2024-10-08 07:39:20|8079.58|8079.58|8075.76|8075.76|8079.58|8079.58|8072.64|8072.64|0
1728373170000|2024-10-08 07:39:30|8074.39|8074.39|8076.14|8076.14|8077.5|8077.5|8074.39|8074.39|0
1728373190000|2024-10-08 07:39:50|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|0
1728373200000|2024-10-08 07:40:00|8078.87|8078.87|8077.83|8077.83|8078.87|8078.87|8077.83|8077.83|0
1728373260000|2024-10-08 07:41:00|8076.79|8076.79|8076.79|8076.79|8076.79|8076.79|8076.79|8076.79|0
1728373330000|2024-10-08 07:42:10|8078.87|8078.87|8078.87|8078.87|8078.87|8078.87|8078.87|8078.87|0
1728373340000|2024-10-08 07:42:20|8081.98|8081.98|8084.06|8084.06|8084.06|8084.06|8081.98|8081.98|0
1728373430000|2024-10-08 07:43:50|8081.98|8081.98|8081.98|8081.98|8081.98|8081.98|8081.98|8081.98|0
1728373480000|2024-10-08 07:44:40|8080.94|8080.94|8075.76|8075.76|8080.94|8080.94|8075.76|8075.76|0
1728373490000|2024-10-08 07:44:50|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|0
1728373500000|2024-10-08 07:45:00|8071.66|8071.66|8071.66|8071.66|8071.66|8071.66|8071.66|8071.66|0
1728373540000|2024-10-08 07:45:40|8070.62|8070.62|8070.62|8070.62|8070.62|8070.62|8070.62|8070.62|0
1728373550000|2024-10-08 07:45:50|8069.59|8069.59|8069.59|8069.59|8069.59|8069.59|8069.59|8069.59|0
1728373560000|2024-10-08 07:46:00|8068.55|8068.55|8069.59|8069.59|8069.59|8069.59|8068.55|8068.55|0
1728373570000|2024-10-08 07:46:10|8068.22|8068.22|8068.22|8068.22|8068.22|8068.22|8068.22|8068.22|0
1728373580000|2024-10-08 07:46:20|8066.15|8066.15|8063.03|8063.03|8066.15|8066.15|8063.03|8063.03|0
1728373730000|2024-10-08 07:48:50|8071.33|8071.33|8066.15|8066.15|8071.33|8071.33|8066.15|8066.15|0
1728373740000|2024-10-08 07:49:00|8072.37|8072.37|8069.26|8069.26|8072.37|8072.37|8069.26|8069.26|0
1728373810000|2024-10-08 07:50:10|8070.62|8070.62|8066.47|8066.47|8070.62|8070.62|8063.36|8063.36|0
1728373820000|2024-10-08 07:50:20|8065.44|8065.44|8065.44|8065.44|8065.44|8065.44|8065.44|8065.44|0
1728373950000|2024-10-08 07:52:30|8064.4|8064.4|8065.44|8065.44|8065.44|8065.44|8064.4|8064.4|0
1728373980000|2024-10-08 07:53:00|8063.36|8063.36|8063.36|8063.36|8063.36|8063.36|8063.36|8063.36|0
1728374030000|2024-10-08 07:53:50|8062.32|8062.32|8063.36|8063.36|8063.36|8063.36|8062.32|8062.32|0
1728374040000|2024-10-08 07:54:00|8064.4|8064.4|8064.4|8064.4|8064.4|8064.4|8064.4|8064.4|0
1728374070000|2024-10-08 07:54:30|8063.36|8063.36|8063.36|8063.36|8063.36|8063.36|8063.36|8063.36|0
1728374120000|2024-10-08 07:55:20|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|0
1728374240000|2024-10-08 07:57:20|8064.4|8064.4|8064.4|8064.4|8064.4|8064.4|8064.4|8064.4|0
1728374300000|2024-10-08 07:58:20|8065.44|8065.44|8066.47|8066.47|8066.47|8066.47|8065.44|8065.44|0
1728374330000|2024-10-08 07:58:50|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|0
1728374370000|2024-10-08 07:59:30|8064.4|8064.4|8064.4|8064.4|8064.4|8064.4|8064.4|8064.4|0
1728374380000|2024-10-08 07:59:40|8063.03|8063.03|8063.03|8063.03|8063.03|8063.03|8063.03|8063.03|0
1728374400000|2024-10-08 08:00:00|8064.4|8064.4|8064.4|8064.4|8064.4|8064.4|8064.4|8064.4|0
1728374410000|2024-10-08 08:00:10|8058.17|8058.17|8055.06|8055.06|8058.17|8058.17|8055.06|8055.06|0
1728374480000|2024-10-08 08:01:20|8056.1|8056.1|8059.54|8059.54|8059.54|8059.54|8056.1|8056.1|0
1728374570000|2024-10-08 08:02:50|8061.61|8061.61|8061.61|8061.61|8061.61|8061.61|8061.61|8061.61|0
1728374600000|2024-10-08 08:03:20|8062.98|8062.98|8062.98|8062.98|8062.98|8062.98|8062.98|8062.98|0
1728374610000|2024-10-08 08:03:30|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|0
1728374620000|2024-10-08 08:03:40|8061.94|8061.94|8060.9|8060.9|8061.94|8061.94|8060.9|8060.9|0
1728374640000|2024-10-08 08:04:00|8059.54|8059.54|8056.43|8056.43|8059.54|8059.54|8056.43|8056.43|0
1728374650000|2024-10-08 08:04:10|8068.66|8068.66|8068.66|8068.66|8068.66|8068.66|8068.66|8068.66|0
1728374660000|2024-10-08 08:04:20|8071.78|8071.78|8069.7|8069.7|8071.78|8071.78|8069.7|8069.7|0
1728374780000|2024-10-08 08:06:20|8066.59|8066.59|8066.59|8066.59|8066.59|8066.59|8066.59|8066.59|0
1728374790000|2024-10-08 08:06:30|8065.94|8065.94|8065.29|8065.29|8065.94|8065.94|8065.29|8065.29|0
1728374870000|2024-10-08 08:07:50|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|0
1728374960000|2024-10-08 08:09:20|8064.75|8064.75|8064.75|8064.75|8064.75|8064.75|8064.75|8064.75|0
1728374990000|2024-10-08 08:09:50|8067.37|8067.37|8067.37|8067.37|8067.37|8067.37|8067.37|8067.37|0
1728375000000|2024-10-08 08:10:00|8066.33|8066.33|8067.37|8067.37|8067.37|8067.37|8066.33|8066.33|0
1728375010000|2024-10-08 08:10:10|8065.29|8065.29|8065.29|8065.29|8065.29|8065.29|8065.29|8065.29|0
1728375030000|2024-10-08 08:10:30|8066.17|8066.17|8067.04|8067.04|8067.04|8067.04|8066.17|8066.17|0
1728375040000|2024-10-08 08:10:40|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|0
1728375050000|2024-10-08 08:10:50|8067.76|8067.76|8066.72|8066.72|8067.76|8067.76|8066.72|8066.72|0
1728375060000|2024-10-08 08:11:00|8063.61|8063.61|8063.61|8063.61|8063.61|8063.61|8063.61|8063.61|0
1728375080000|2024-10-08 08:11:20|8059.44|8059.44|8058.04|8058.04|8059.44|8059.44|8058.04|8058.04|0
1728375120000|2024-10-08 08:12:00|8052.86|8052.86|8048.45|8048.45|8052.86|8052.86|8048.45|8048.45|0
1728375130000|2024-10-08 08:12:10|8045.72|8045.72|8043.71|8043.71|8045.72|8045.72|8043.71|8043.71|0
1728375150000|2024-10-08 08:12:30|8042.34|8042.34|8042.34|8042.34|8042.34|8042.34|8042.34|8042.34|0
1728375160000|2024-10-08 08:12:40|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|0
1728375180000|2024-10-08 08:13:00|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|0
1728375190000|2024-10-08 08:13:10|8041.69|8041.69|8041.69|8041.69|8041.69|8041.69|8041.69|8041.69|0
1728375210000|2024-10-08 08:13:30|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|0
1728375250000|2024-10-08 08:14:10|8045.84|8045.84|8045.84|8045.84|8045.84|8045.84|8045.84|8045.84|0
1728375280000|2024-10-08 08:14:40|8047.92|8047.92|8047.92|8047.92|8047.92|8047.92|8047.92|8047.92|0
1728375300000|2024-10-08 08:15:00|8049.28|8049.28|8047.99|8047.99|8049.28|8049.28|8047.99|8047.99|0
1728375320000|2024-10-08 08:15:20|8053.18|8053.18|8057.33|8057.33|8057.33|8057.33|8053.18|8053.18|0
1728375330000|2024-10-08 08:15:30|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|0
1728375340000|2024-10-08 08:15:40|8057.33|8057.33|8057.33|8057.33|8057.33|8057.33|8057.33|8057.33|0
1728375380000|2024-10-08 08:16:20|8053.18|8053.18|8053.18|8053.18|8053.18|8053.18|8053.18|8053.18|0
1728375410000|2024-10-08 08:16:50|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|0
1728375530000|2024-10-08 08:18:50|8057|8057|8057|8057|8057|8057|8057|8057|0
1728375560000|2024-10-08 08:19:20|8053.89|8053.89|8054.92|8054.92|8054.92|8054.92|8051.81|8051.81|0
1728375600000|2024-10-08 08:20:00|8051.43|8051.43|8051.43|8051.43|8051.43|8051.43|8051.43|8051.43|0
1728375630000|2024-10-08 08:20:30|8048.81|8048.81|8046.07|8046.07|8048.81|8048.81|8046.07|8046.07|0
1728375650000|2024-10-08 08:20:50|8045.2|8045.2|8046.57|8046.57|8046.57|8046.57|8045.2|8045.2|0
1728375660000|2024-10-08 08:21:00|8044.49|8044.49|8044.49|8044.49|8044.49|8044.49|8044.49|8044.49|0
1728375670000|2024-10-08 08:21:10|8040.34|8040.34|8040.34|8040.34|8040.34|8040.34|8040.34|8040.34|0
1728375740000|2024-10-08 08:22:20|8042.42|8042.42|8042.42|8042.42|8042.42|8042.42|8042.42|8042.42|0
1728375840000|2024-10-08 08:24:00|8040.34|8040.34|8039.3|8039.3|8040.34|8040.34|8039.3|8039.3|0
1728375850000|2024-10-08 08:24:10|8038.27|8038.27|8036.97|8036.97|8038.27|8038.27|8036.97|8036.97|0
1728375860000|2024-10-08 08:24:20|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|0
1728375880000|2024-10-08 08:24:40|8040.73|8040.73|8040.73|8040.73|8040.73|8040.73|8040.73|8040.73|0
1728375970000|2024-10-08 08:26:10|8043.84|8043.84|8043.84|8043.84|8043.84|8043.84|8043.84|8043.84|0
1728375980000|2024-10-08 08:26:20|8045.92|8045.92|8045.92|8045.92|8045.92|8045.92|8045.92|8045.92|0
1728375990000|2024-10-08 08:26:30|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|0
1728376060000|2024-10-08 08:27:40|8042.81|8042.81|8042.81|8042.81|8042.81|8042.81|8042.81|8042.81|0
1728376100000|2024-10-08 08:28:20|8043.84|8043.84|8043.84|8043.84|8043.84|8043.84|8043.84|8043.84|0
1728376110000|2024-10-08 08:28:30|8041.77|8041.77|8041.77|8041.77|8041.77|8041.77|8041.77|8041.77|0
1728376120000|2024-10-08 08:28:40|8040.4|8040.4|8037.29|8037.29|8040.4|8040.4|8037.29|8037.29|0
1728376130000|2024-10-08 08:28:50|8034.18|8034.18|8034.18|8034.18|8034.18|8034.18|8034.18|8034.18|0
1728376220000|2024-10-08 08:30:20|8032.81|8032.81|8032.81|8032.81|8032.81|8032.81|8032.81|8032.81|0
1728376240000|2024-10-08 08:30:40|8029.7|8029.7|8023.47|8023.47|8029.7|8029.7|8023.47|8023.47|0
1728376250000|2024-10-08 08:30:50|8025.55|8025.55|8024.18|8024.18|8025.55|8025.55|8024.18|8024.18|0
1728376280000|2024-10-08 08:31:20|8026.26|8026.26|8026.26|8026.26|8026.26|8026.26|8026.26|8026.26|0
1728376320000|2024-10-08 08:32:00|8027.3|8027.3|8027.3|8027.3|8027.3|8027.3|8026.26|8026.26|0
1728376330000|2024-10-08 08:32:10|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|0
1728376360000|2024-10-08 08:32:40|8031.45|8031.45|8032.81|8032.81|8032.81|8032.81|8031.45|8031.45|0
1728376380000|2024-10-08 08:33:00|8031.45|8031.45|8030.41|8030.41|8032.48|8032.48|8030.41|8030.41|0
1728376400000|2024-10-08 08:33:20|8029.04|8029.04|8029.04|8029.04|8029.04|8029.04|8029.04|8029.04|0
1728376480000|2024-10-08 08:34:40|8024.89|8024.89|8024.89|8024.89|8024.89|8024.89|8024.89|8024.89|0
1728376580000|2024-10-08 08:36:20|8029.04|8029.04|8029.04|8029.04|8029.04|8029.04|8029.04|8029.04|0
1728376610000|2024-10-08 08:36:50|8030.08|8030.08|8030.08|8030.08|8030.08|8030.08|8030.08|8030.08|0
1728376630000|2024-10-08 08:37:10|8031.12|8031.12|8031.12|8031.12|8031.12|8031.12|8031.12|8031.12|0
1728376640000|2024-10-08 08:37:20|8030.08|8030.08|8030.08|8030.08|8030.08|8030.08|8030.08|8030.08|0
1728376680000|2024-10-08 08:38:00|8029.04|8029.04|8029.04|8029.04|8029.04|8029.04|8029.04|8029.04|0
1728376720000|2024-10-08 08:38:40|8024.89|8024.89|8025.93|8025.93|8025.93|8025.93|8024.89|8024.89|0
1728376730000|2024-10-08 08:38:50|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|0
1728376810000|2024-10-08 08:40:10|8031.28|8031.28|8031.28|8031.28|8031.28|8031.28|8031.28|8031.28|0
1728376860000|2024-10-08 08:41:00|8034.4|8034.4|8034.4|8034.4|8034.4|8034.4|8034.4|8034.4|0
1728376980000|2024-10-08 08:43:00|8035.43|8035.43|8041.66|8041.66|8041.66|8041.66|8035.43|8035.43|0
1728377070000|2024-10-08 08:44:30|8040.62|8040.62|8038.55|8038.55|8040.62|8040.62|8038.55|8038.55|0
1728377140000|2024-10-08 08:45:40|8037.9|8037.9|8037.9|8037.9|8037.9|8037.9|8037.9|8037.9|0
1728377150000|2024-10-08 08:45:50|8042.05|8042.05|8042.05|8042.05|8042.05|8042.05|8042.05|8042.05|0
1728377240000|2024-10-08 08:47:20|8044.12|8044.12|8044.12|8044.12|8044.12|8044.12|8044.12|8044.12|0
1728377250000|2024-10-08 08:47:30|8045.16|8045.16|8045.16|8045.16|8045.16|8045.16|8045.16|8045.16|0
1728377310000|2024-10-08 08:48:30|8049.31|8049.31|8048.28|8048.28|8051.39|8051.39|8048.28|8048.28|0
1728377470000|2024-10-08 08:51:10|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|0
1728377480000|2024-10-08 08:51:20|8051.39|8051.39|8051.39|8051.39|8051.39|8051.39|8051.39|8051.39|0
1728377500000|2024-10-08 08:51:40|8052.43|8052.43|8052.43|8052.43|8052.43|8052.43|8052.43|8052.43|0
1728377680000|2024-10-08 08:54:40|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|0
1728377700000|2024-10-08 08:55:00|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|0
1728377710000|2024-10-08 08:55:10|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|0
1728377770000|2024-10-08 08:56:10|8046.59|8046.59|8046.59|8046.59|8046.59|8046.59|8046.59|8046.59|0
1728377780000|2024-10-08 08:56:20|8047.63|8047.63|8047.63|8047.63|8047.63|8047.63|8047.63|8047.63|0
1728377830000|2024-10-08 08:57:10|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|0
1728377840000|2024-10-08 08:57:20|8052.11|8052.11|8053.47|8053.47|8053.47|8053.47|8052.11|8052.11|0
1728377880000|2024-10-08 08:58:00|8052.43|8052.43|8052.43|8052.43|8052.43|8052.43|8052.43|8052.43|0
1728377960000|2024-10-08 08:59:20|8054.51|8054.51|8054.51|8054.51|8054.51|8054.51|8054.51|8054.51|0
1728377980000|2024-10-08 08:59:40|8051.4|8051.4|8051.4|8051.4|8051.4|8051.4|8051.4|8051.4|0
1728377990000|2024-10-08 08:59:50|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|0
1728378020000|2024-10-08 09:00:20|8043.26|8043.26|8043.26|8043.26|8043.26|8043.26|8043.26|8043.26|0
1728378030000|2024-10-08 09:00:30|8042.22|8042.22|8042.22|8042.22|8042.22|8042.22|8042.22|8042.22|0
1728378060000|2024-10-08 09:01:00|8043.26|8043.26|8045.33|8045.33|8045.33|8045.33|8043.26|8043.26|0
1728378070000|2024-10-08 09:01:10|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|0
1728378080000|2024-10-08 09:01:20|8048.7|8048.7|8048.7|8048.7|8048.7|8048.7|8048.7|8048.7|0
1728378110000|2024-10-08 09:01:50|8051.43|8051.43|8053.51|8053.51|8053.51|8053.51|8051.43|8051.43|0
1728378120000|2024-10-08 09:02:00|8057.92|8057.92|8057.92|8057.92|8057.92|8057.92|8057.92|8057.92|0
1728378260000|2024-10-08 09:04:20|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|0
1728378300000|2024-10-08 09:05:00|8055.84|8055.84|8055.84|8055.84|8055.84|8055.84|8055.84|8055.84|0
1728378360000|2024-10-08 09:06:00|8052.73|8052.73|8052.73|8052.73|8052.73|8052.73|8052.73|8052.73|0
1728378370000|2024-10-08 09:06:10|8051.69|8051.69|8051.69|8051.69|8051.69|8051.69|8051.69|8051.69|0
1728378460000|2024-10-08 09:07:40|8049.07|8049.07|8049.94|8049.94|8049.94|8049.94|8049.07|8049.07|0
1728378540000|2024-10-08 09:09:00|8052.02|8052.02|8049.94|8049.94|8052.02|8052.02|8049.94|8049.94|0
1728378550000|2024-10-08 09:09:10|8048.58|8048.58|8049.94|8049.94|8049.94|8049.94|8048.58|8048.58|0
1728378610000|2024-10-08 09:10:10|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|0
1728378740000|2024-10-08 09:12:20|8050.65|8050.65|8051.69|8051.69|8051.69|8051.69|8050.65|8050.65|0
1728378750000|2024-10-08 09:12:30|8050.33|8050.33|8048.96|8048.96|8050.33|8050.33|8048.96|8048.96|0
1728378800000|2024-10-08 09:13:20|8047.6|8047.6|8043.45|8043.45|8047.6|8047.6|8043.45|8043.45|0
1728378810000|2024-10-08 09:13:30|8042.08|8042.08|8042.08|8042.08|8042.08|8042.08|8042.08|8042.08|0
1728378830000|2024-10-08 09:13:50|8038.97|8038.97|8038.97|8038.97|8038.97|8038.97|8038.97|8038.97|0
1728378860000|2024-10-08 09:14:20|8040|8040|8040|8040|8040|8040|8040|8040|0
1728378980000|2024-10-08 09:16:20|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|0
1728378990000|2024-10-08 09:16:30|8045.85|8045.85|8048.96|8048.96|8048.96|8048.96|8045.85|8045.85|0
1728379040000|2024-10-08 09:17:20|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|0
1728379050000|2024-10-08 09:17:30|8049.83|8049.83|8049.83|8049.83|8049.83|8049.83|8049.83|8049.83|0
1728379250000|2024-10-08 09:20:50|8051.2|8051.2|8051.2|8051.2|8051.2|8051.2|8051.2|8051.2|0
1728379270000|2024-10-08 09:21:10|8054.31|8054.31|8053.28|8053.28|8055.35|8055.35|8053.28|8053.28|0
1728379310000|2024-10-08 09:21:50|8055.35|8055.35|8056.39|8056.39|8056.39|8056.39|8055.35|8055.35|0
1728379380000|2024-10-08 09:23:00|8057.75|8057.75|8057.75|8057.75|8057.75|8057.75|8057.75|8057.75|0
1728379440000|2024-10-08 09:24:00|8058.79|8058.79|8058.79|8058.79|8058.79|8058.79|8058.79|8058.79|0
1728379450000|2024-10-08 09:24:10|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|0
1728379510000|2024-10-08 09:25:10|8064.63|8064.63|8064.63|8064.63|8064.63|8064.63|8064.63|8064.63|0
1728379570000|2024-10-08 09:26:10|8069.82|8069.82|8069.82|8069.82|8069.82|8069.82|8069.82|8069.82|0
1728379680000|2024-10-08 09:28:00|8068.78|8068.78|8068.78|8068.78|8068.78|8068.78|8068.78|8068.78|0
1728379770000|2024-10-08 09:29:30|8071.9|8071.9|8071.9|8071.9|8071.9|8071.9|8071.9|8071.9|0
1728379800000|2024-10-08 09:30:00|8072.54|8072.54|8073.58|8073.58|8073.58|8073.58|8072.54|8072.54|0
1728379810000|2024-10-08 09:30:10|8072.54|8072.54|8072.54|8072.54|8072.54|8072.54|8072.54|8072.54|0
1728379860000|2024-10-08 09:31:00|8074.62|8074.62|8074.62|8074.62|8074.62|8074.62|8074.62|8074.62|0
1728380000000|2024-10-08 09:33:20|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|0
1728380010000|2024-10-08 09:33:30|8072.8|8072.8|8072.8|8072.8|8072.8|8072.8|8072.8|8072.8|0
1728380080000|2024-10-08 09:34:40|8072.15|8072.15|8072.15|8072.15|8072.15|8072.15|8072.15|8072.15|0
1728380160000|2024-10-08 09:36:00|8074.23|8074.23|8074.23|8074.23|8074.23|8074.23|8074.23|8074.23|0
1728380180000|2024-10-08 09:36:20|8076.3|8076.3|8078.38|8078.38|8078.38|8078.38|8076.3|8076.3|0
1728380240000|2024-10-08 09:37:20|8079.03|8079.03|8079.03|8079.03|8079.03|8079.03|8079.03|8079.03|0
1728380270000|2024-10-08 09:37:50|8075.91|8075.91|8074.88|8074.88|8075.91|8075.91|8074.88|8074.88|0
1728380280000|2024-10-08 09:38:00|8073.51|8073.51|8073.51|8073.51|8073.51|8073.51|8073.51|8073.51|0
1728380340000|2024-10-08 09:39:00|8072.15|8072.15|8071.5|8071.5|8072.15|8072.15|8071.5|8071.5|0
1728380350000|2024-10-08 09:39:10|8069.42|8069.42|8068.39|8068.39|8069.42|8069.42|8068.39|8068.39|0
1728380380000|2024-10-08 09:39:40|8067.02|8067.02|8067.02|8067.02|8067.02|8067.02|8067.02|8067.02|0
1728380400000|2024-10-08 09:40:00|8064.95|8064.95|8064.95|8064.95|8064.95|8064.95|8064.95|8064.95|0
1728380420000|2024-10-08 09:40:20|8064.3|8064.3|8062.22|8062.22|8064.3|8064.3|8062.22|8062.22|0
1728380520000|2024-10-08 09:42:00|8064.95|8064.95|8064.95|8064.95|8064.95|8064.95|8064.95|8064.95|0
1728380530000|2024-10-08 09:42:10|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|0
1728380640000|2024-10-08 09:44:00|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|0
1728380710000|2024-10-08 09:45:10|8062.22|8062.22|8058.07|8058.07|8062.22|8062.22|8058.07|8058.07|0
1728380900000|2024-10-08 09:48:20|8057.04|8057.04|8057.04|8057.04|8057.04|8057.04|8057.04|8057.04|0
1728380940000|2024-10-08 09:49:00|8056.39|8056.39|8056.39|8056.39|8056.39|8056.39|8056.39|8056.39|0
1728380950000|2024-10-08 09:49:10|8055.35|8055.35|8055.35|8055.35|8055.35|8055.35|8055.35|8055.35|0
1728381030000|2024-10-08 09:50:30|8056.39|8056.39|8056.39|8056.39|8056.39|8056.39|8056.39|8056.39|0
1728381040000|2024-10-08 09:50:40|8058.46|8058.46|8058.46|8058.46|8058.46|8058.46|8058.46|8058.46|0
1728381060000|2024-10-08 09:51:00|8059.5|8059.5|8059.5|8059.5|8059.5|8059.5|8059.5|8059.5|0
1728381070000|2024-10-08 09:51:10|8060.54|8060.54|8060.54|8060.54|8060.54|8060.54|8060.54|8060.54|0
1728381140000|2024-10-08 09:52:20|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|0
1728381250000|2024-10-08 09:54:10|8063.98|8063.98|8063.98|8063.98|8063.98|8063.98|8063.98|8063.98|0
1728381310000|2024-10-08 09:55:10|8069.17|8069.17|8069.17|8069.17|8069.17|8069.17|8069.17|8069.17|0
1728381320000|2024-10-08 09:55:20|8068.13|8068.13|8068.13|8068.13|8068.13|8068.13|8068.13|8068.13|0
1728381360000|2024-10-08 09:56:00|8069.17|8069.17|8067.09|8067.09|8069.17|8069.17|8067.09|8067.09|0
1728381410000|2024-10-08 09:56:50|8063.98|8063.98|8063.98|8063.98|8063.98|8063.98|8063.98|8063.98|0
1728381470000|2024-10-08 09:57:50|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|0
1728381570000|2024-10-08 09:59:30|8061.25|8061.25|8061.25|8061.25|8061.25|8061.25|8061.25|8061.25|0
1728381620000|2024-10-08 10:00:20|8059.88|8059.88|8059.88|8059.88|8059.88|8059.88|8059.88|8059.88|0
1728381750000|2024-10-08 10:02:30|8056.77|8056.77|8056.77|8056.77|8056.77|8056.77|8056.77|8056.77|0
1728381800000|2024-10-08 10:03:20|8057.81|8057.81|8057.81|8057.81|8057.81|8057.81|8057.81|8057.81|0
1728381830000|2024-10-08 10:03:50|8056.77|8056.77|8056.77|8056.77|8056.77|8056.77|8056.77|8056.77|0
1728381970000|2024-10-08 10:06:10|8059.5|8059.5|8059.5|8059.5|8059.5|8059.5|8059.5|8059.5|0
1728382020000|2024-10-08 10:07:00|8061.58|8061.58|8062.61|8062.61|8062.61|8062.61|8061.58|8061.58|0
1728382200000|2024-10-08 10:10:00|8067.8|8067.8|8070.2|8070.2|8070.2|8070.2|8067.8|8067.8|0
1728382300000|2024-10-08 10:11:40|8066.05|8066.05|8066.05|8066.05|8066.05|8066.05|8066.05|8066.05|0
1728382530000|2024-10-08 10:15:30|8065.02|8065.02|8066.05|8066.05|8066.05|8066.05|8065.02|8065.02|0
1728382620000|2024-10-08 10:17:00|8065.02|8065.02|8063.98|8063.98|8065.02|8065.02|8063.98|8063.98|0
1728382630000|2024-10-08 10:17:10|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|0
1728382800000|2024-10-08 10:20:00|8059.83|8059.83|8059.83|8059.83|8059.83|8059.83|8059.83|8059.83|0
1728382940000|2024-10-08 10:22:20|8062.94|8062.94|8062.94|8062.94|8062.94|8062.94|8062.94|8062.94|0
1728383080000|2024-10-08 10:24:40|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|0
1728383090000|2024-10-08 10:24:50|8063.65|8063.65|8063.65|8063.65|8063.65|8063.65|8063.65|8063.65|0
1728383130000|2024-10-08 10:25:30|8064.69|8064.69|8064.69|8064.69|8064.69|8064.69|8064.69|8064.69|0
1728383230000|2024-10-08 10:27:10|8063.65|8063.65|8063.65|8063.65|8063.65|8063.65|8063.65|8063.65|0
1728383260000|2024-10-08 10:27:40|8066.38|8066.38|8066.38|8066.38|8066.38|8066.38|8066.38|8066.38|0
1728383360000|2024-10-08 10:29:20|8070.53|8070.53|8073.64|8073.64|8073.64|8073.64|8070.53|8070.53|0
1728383380000|2024-10-08 10:29:40|8074.68|8074.68|8074.68|8074.68|8074.68|8074.68|8074.68|8074.68|0
1728383410000|2024-10-08 10:30:10|8072.61|8072.61|8072.61|8072.61|8072.61|8072.61|8072.61|8072.61|0
1728383480000|2024-10-08 10:31:20|8071.57|8071.57|8071.57|8071.57|8071.57|8071.57|8071.57|8071.57|0
1728383500000|2024-10-08 10:31:40|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|0
1728383540000|2024-10-08 10:32:20|8067.09|8067.09|8067.09|8067.09|8067.09|8067.09|8067.09|8067.09|0
1728383740000|2024-10-08 10:35:40|8066.05|8066.05|8066.05|8066.05|8066.05|8066.05|8066.05|8066.05|0
1728383960000|2024-10-08 10:39:20|8066.93|8066.93|8066.05|8066.05|8066.93|8066.93|8066.05|8066.05|0
1728383980000|2024-10-08 10:39:40|8064.69|8064.69|8064.69|8064.69|8064.69|8064.69|8064.69|8064.69|0
1728384010000|2024-10-08 10:40:10|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|0
1728384060000|2024-10-08 10:41:00|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|0
1728384070000|2024-10-08 10:41:10|8059.31|8059.31|8059.31|8059.31|8059.31|8059.31|8059.31|8059.31|0
1728384150000|2024-10-08 10:42:30|8060.34|8060.34|8060.34|8060.34|8060.34|8060.34|8060.34|8060.34|0
1728384230000|2024-10-08 10:43:50|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|0
1728384290000|2024-10-08 10:44:50|8057.23|8057.23|8057.23|8057.23|8057.23|8057.23|8057.23|8057.23|0
1728384420000|2024-10-08 10:47:00|8055.86|8055.86|8055.86|8055.86|8055.86|8055.86|8055.86|8055.86|0
1728384430000|2024-10-08 10:47:10|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|0
1728384460000|2024-10-08 10:47:40|8062.09|8062.09|8062.09|8062.09|8062.09|8062.09|8062.09|8062.09|0
1728384640000|2024-10-08 10:50:40|8061.05|8061.05|8061.05|8061.05|8061.05|8061.05|8061.05|8061.05|0
1728384770000|2024-10-08 10:52:50|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|0
1728384890000|2024-10-08 10:54:50|8059.31|8059.31|8058.27|8058.27|8059.31|8059.31|8058.27|8058.27|0
1728384970000|2024-10-08 10:56:10|8059.31|8059.31|8058.27|8058.27|8059.31|8059.31|8058.27|8058.27|0
1728384990000|2024-10-08 10:56:30|8056.52|8056.52|8056.52|8056.52|8056.52|8056.52|8056.52|8056.52|0
1728385030000|2024-10-08 10:57:10|8057.89|8057.89|8057.89|8057.89|8057.89|8057.89|8057.89|8057.89|0
1728385150000|2024-10-08 10:59:10|8058.93|8058.93|8059.96|8059.96|8061|8061|8058.93|8058.93|0
1728385200000|2024-10-08 11:00:00|8061.71|8061.71|8061.71|8061.71|8061.71|8061.71|8061.71|8061.71|0
1728385240000|2024-10-08 11:00:40|8062.75|8062.75|8060.67|8060.67|8062.75|8062.75|8060.67|8060.67|0
1728385260000|2024-10-08 11:01:00|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|0
1728385270000|2024-10-08 11:01:10|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|0
1728385320000|2024-10-08 11:02:00|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|0
1728385350000|2024-10-08 11:02:30|8060.51|8060.51|8060.51|8060.51|8060.51|8060.51|8060.51|8060.51|0
1728385470000|2024-10-08 11:04:30|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|0
1728385620000|2024-10-08 11:07:00|8060.18|8060.18|8060.18|8060.18|8060.18|8060.18|8060.18|8060.18|0
1728385670000|2024-10-08 11:07:50|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|0
1728385740000|2024-10-08 11:09:00|8061.22|8061.22|8061.22|8061.22|8063.29|8063.29|8060.18|8060.18|0
1728385800000|2024-10-08 11:10:00|8063.29|8063.29|8063.29|8063.29|8063.29|8063.29|8063.29|8063.29|0
1728385820000|2024-10-08 11:10:20|8064.66|8064.66|8064.66|8064.66|8064.66|8064.66|8064.66|8064.66|0
1728385840000|2024-10-08 11:10:40|8063.62|8063.62|8061.55|8061.55|8063.62|8063.62|8061.55|8061.55|0
1728385860000|2024-10-08 11:11:00|8060.18|8060.18|8060.18|8060.18|8060.18|8060.18|8060.18|8060.18|0
1728386090000|2024-10-08 11:14:50|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|0
1728386130000|2024-10-08 11:15:30|8064.01|8064.01|8061.93|8061.93|8064.01|8064.01|8061.93|8061.93|0
1728386280000|2024-10-08 11:18:00|8069.85|8069.85|8067.06|8067.06|8071.21|8071.21|8067.06|8067.06|0
1728386290000|2024-10-08 11:18:10|8069.14|8069.14|8069.14|8069.14|8069.14|8069.14|8069.14|8069.14|0
1728386320000|2024-10-08 11:18:40|8070.18|8070.18|8070.18|8070.18|8070.18|8070.18|8070.18|8070.18|0
1728386490000|2024-10-08 11:21:30|8071.21|8071.21|8071.21|8071.21|8071.21|8071.21|8071.21|8071.21|0
1728386600000|2024-10-08 11:23:20|8069.14|8069.14|8066.03|8066.03|8069.14|8069.14|8066.03|8066.03|0
1728386610000|2024-10-08 11:23:30|8064.66|8064.66|8064.66|8064.66|8064.66|8064.66|8064.66|8064.66|0
1728386620000|2024-10-08 11:23:40|8063.3|8063.3|8064.66|8064.66|8064.66|8064.66|8063.3|8063.3|0
1728386660000|2024-10-08 11:24:20|8063.3|8063.3|8063.3|8063.3|8063.3|8063.3|8063.3|8063.3|0
1728386700000|2024-10-08 11:25:00|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|0
1728386870000|2024-10-08 11:27:50|8063.3|8063.3|8063.3|8063.3|8063.3|8063.3|8063.3|8063.3|0
1728386890000|2024-10-08 11:28:10|8065.37|8065.37|8065.37|8065.37|8065.37|8065.37|8065.37|8065.37|0
1728387000000|2024-10-08 11:30:00|8066.41|8066.41|8066.74|8066.74|8067.77|8067.77|8066.41|8066.41|0
1728387090000|2024-10-08 11:31:30|8068.81|8068.81|8068.81|8068.81|8068.81|8068.81|8068.81|8068.81|0
1728387130000|2024-10-08 11:32:10|8070.89|8070.89|8070.89|8070.89|8070.89|8070.89|8070.89|8070.89|0
1728387260000|2024-10-08 11:34:20|8070.01|8070.01|8070.01|8070.01|8070.01|8070.01|8070.01|8070.01|0
1728387280000|2024-10-08 11:34:40|8068.62|8068.62|8068.62|8068.62|8068.62|8068.62|8068.62|8068.62|0
1728387430000|2024-10-08 11:37:10|8065.51|8065.51|8065.51|8065.51|8065.51|8065.51|8065.51|8065.51|0
1728387520000|2024-10-08 11:38:40|8066.38|8066.38|8067.26|8067.26|8067.26|8067.26|8066.38|8066.38|0
1728387600000|2024-10-08 11:40:00|8065.18|8065.18|8065.18|8065.18|8065.18|8065.18|8065.18|8065.18|0
1728387640000|2024-10-08 11:40:40|8064.31|8064.31|8064.31|8064.31|8064.31|8064.31|8064.31|8064.31|0
1728387840000|2024-10-08 11:44:00|8065.34|8065.34|8065.34|8065.34|8065.34|8065.34|8065.34|8065.34|0
1728387990000|2024-10-08 11:46:30|8067.42|8067.42|8067.42|8067.42|8067.42|8067.42|8067.42|8067.42|0
1728388200000|2024-10-08 11:50:00|8065.34|8065.34|8064.31|8064.31|8065.34|8065.34|8064.31|8064.31|0
1728388320000|2024-10-08 11:52:00|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|0
1728388380000|2024-10-08 11:53:00|8066.32|8066.32|8066.32|8066.32|8066.32|8066.32|8066.32|8066.32|0
1728388400000|2024-10-08 11:53:20|8068.26|8068.26|8068.26|8068.26|8068.26|8068.26|8068.26|8068.26|0
1728388410000|2024-10-08 11:53:30|8067.23|8067.23|8067.23|8067.23|8067.23|8067.23|8067.23|8067.23|0
1728388440000|2024-10-08 11:54:00|8066.58|8066.58|8065.93|8065.93|8066.58|8066.58|8065.93|8065.93|0
1728388480000|2024-10-08 11:54:40|8068.01|8068.01|8068.01|8068.01|8068.01|8068.01|8068.01|8068.01|0
1728388530000|2024-10-08 11:55:30|8069.37|8069.37|8069.37|8069.37|8069.37|8069.37|8069.37|8069.37|0
1728388570000|2024-10-08 11:56:10|8067.3|8067.3|8067.3|8067.3|8067.3|8067.3|8067.3|8067.3|0
1728388670000|2024-10-08 11:57:50|8068.66|8068.66|8068.66|8068.66|8068.66|8068.66|8068.66|8068.66|0
1728388740000|2024-10-08 11:59:00|8067.62|8067.62|8067.62|8067.62|8067.62|8067.62|8067.62|8067.62|0
1728388790000|2024-10-08 11:59:50|8068.66|8068.66|8068.66|8068.66|8068.66|8068.66|8068.66|8068.66|0
1728388860000|2024-10-08 12:01:00|8070.03|8070.03|8070.03|8070.03|8070.03|8070.03|8070.03|8070.03|0
1728388890000|2024-10-08 12:01:30|8071.06|8071.06|8071.06|8071.06|8071.06|8071.06|8071.06|8071.06|0
1728389080000|2024-10-08 12:04:40|8072.1|8072.1|8072.1|8072.1|8072.1|8072.1|8072.1|8072.1|0
1728389170000|2024-10-08 12:06:10|8070.03|8070.03|8070.03|8070.03|8070.03|8070.03|8070.03|8070.03|0
1728389340000|2024-10-08 12:09:00|8071.06|8071.06|8072.1|8072.1|8072.1|8072.1|8071.06|8071.06|0
1728389370000|2024-10-08 12:09:30|8071.06|8071.06|8071.06|8071.06|8071.06|8071.06|8071.06|8071.06|0
1728389490000|2024-10-08 12:11:30|8069.7|8069.7|8069.7|8069.7|8069.7|8069.7|8069.7|8069.7|0
1728389500000|2024-10-08 12:11:40|8066.97|8066.97|8065.6|8065.6|8066.97|8066.97|8065.6|8065.6|0
1728389510000|2024-10-08 12:11:50|8064.95|8064.95|8064.95|8064.95|8064.95|8064.95|8064.95|8064.95|0
1728389550000|2024-10-08 12:12:30|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|0
1728389590000|2024-10-08 12:13:10|8064.73|8064.73|8064.73|8064.73|8064.73|8064.73|8064.73|8064.73|0
1728389690000|2024-10-08 12:14:50|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|0
1728389780000|2024-10-08 12:16:20|8066.09|8066.09|8066.09|8066.09|8066.09|8066.09|8066.09|8066.09|0
1728389810000|2024-10-08 12:16:50|8062.98|8062.98|8064.02|8064.02|8064.02|8064.02|8062.98|8062.98|0
1728389830000|2024-10-08 12:17:10|8066.09|8066.09|8066.09|8066.09|8066.09|8066.09|8066.09|8066.09|0
1728389950000|2024-10-08 12:19:10|8065.06|8065.06|8066.09|8066.09|8066.09|8066.09|8065.06|8065.06|0
1728390000000|2024-10-08 12:20:00|8065.06|8065.06|8065.06|8065.06|8065.06|8065.06|8065.06|8065.06|0
1728390060000|2024-10-08 12:21:00|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|0
1728390210000|2024-10-08 12:23:30|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|0
1728390490000|2024-10-08 12:28:10|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|0
1728390570000|2024-10-08 12:29:30|8063.11|8063.11|8060|8060|8063.11|8063.11|8060|8060|0
1728390580000|2024-10-08 12:29:40|8059.35|8059.35|8058.7|8058.7|8059.35|8059.35|8058.7|8058.7|0
1728390590000|2024-10-08 12:29:50|8058.01|8058.01|8060.79|8060.79|8060.79|8060.79|8058.01|8058.01|0
1728390610000|2024-10-08 12:30:10|8060.14|8060.14|8060.14|8060.14|8060.14|8060.14|8060.14|8060.14|0
1728390630000|2024-10-08 12:30:30|8059.11|8059.11|8061.18|8061.18|8061.18|8061.18|8059.11|8059.11|0
1728390720000|2024-10-08 12:32:00|8058.45|8058.45|8058.45|8058.45|8058.45|8058.45|8058.45|8058.45|0
1728390730000|2024-10-08 12:32:10|8054.3|8054.3|8053.97|8053.97|8054.3|8054.3|8052.94|8052.94|0
1728390810000|2024-10-08 12:33:30|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|0
1728390850000|2024-10-08 12:34:10|8055.99|8055.99|8055.99|8055.99|8055.99|8055.99|8055.99|8055.99|0
1728390900000|2024-10-08 12:35:00|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|0
1728390930000|2024-10-08 12:35:30|8054.3|8054.3|8055.34|8055.34|8055.34|8055.34|8054.3|8054.3|0
1728391170000|2024-10-08 12:39:30|8054.3|8054.3|8054.3|8054.3|8054.3|8054.3|8054.3|8054.3|0
1728391190000|2024-10-08 12:39:50|8052.23|8052.23|8052.23|8052.23|8052.23|8052.23|8051.19|8051.19|0
1728391320000|2024-10-08 12:42:00|8052.87|8052.87|8052.87|8052.87|8052.87|8052.87|8052.87|8052.87|0
1728391410000|2024-10-08 12:43:30|8053.91|8053.91|8053.91|8053.91|8053.91|8053.91|8053.91|8053.91|0
1728391420000|2024-10-08 12:43:40|8052.55|8052.55|8052.55|8052.55|8052.55|8052.55|8052.55|8052.55|0
1728391430000|2024-10-08 12:43:50|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|0
1728391470000|2024-10-08 12:44:30|8049.82|8049.82|8050.86|8050.86|8050.86|8050.86|8049.82|8049.82|0
1728391480000|2024-10-08 12:44:40|8049.82|8049.82|8049.82|8049.82|8049.82|8049.82|8049.82|8049.82|0
1728391660000|2024-10-08 12:47:40|8050.86|8050.86|8050.86|8050.86|8050.86|8050.86|8050.86|8050.86|0
1728391730000|2024-10-08 12:48:50|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|0
1728391810000|2024-10-08 12:50:10|8052.94|8052.94|8052.94|8052.94|8052.94|8052.94|8052.94|8052.94|0
1728391850000|2024-10-08 12:50:50|8051.9|8051.9|8053.97|8053.97|8053.97|8053.97|8051.9|8051.9|0
1728391870000|2024-10-08 12:51:10|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|0
1728391890000|2024-10-08 12:51:30|8053.97|8053.97|8055.01|8055.01|8055.01|8055.01|8053.97|8053.97|0
1728392020000|2024-10-08 12:53:40|8058.12|8058.12|8059.16|8059.16|8059.16|8059.16|8058.12|8058.12|0
1728392030000|2024-10-08 12:53:50|8060.2|8060.2|8058.12|8058.12|8060.2|8060.2|8058.12|8058.12|0
1728392050000|2024-10-08 12:54:10|8059.49|8059.49|8059.49|8059.49|8059.49|8059.49|8059.49|8059.49|0
1728392130000|2024-10-08 12:55:30|8058.45|8058.45|8058.45|8058.45|8058.45|8058.45|8058.45|8058.45|0
1728392150000|2024-10-08 12:55:50|8056.38|8056.38|8059.49|8059.49|8059.49|8059.49|8056.38|8056.38|0
1728392170000|2024-10-08 12:56:10|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|0
1728392190000|2024-10-08 12:56:30|8056.36|8056.36|8057.4|8057.4|8057.4|8057.4|8056.36|8056.36|0
1728392230000|2024-10-08 12:57:10|8056.04|8056.04|8056.04|8056.04|8056.04|8056.04|8056.04|8056.04|0
1728392290000|2024-10-08 12:58:10|8054.67|8054.67|8052.27|8052.27|8054.67|8054.67|8052.27|8052.27|0
1728392310000|2024-10-08 12:58:30|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|0
1728392400000|2024-10-08 13:00:00|8054.67|8054.67|8054.67|8054.67|8054.67|8054.67|8054.67|8054.67|0
1728392410000|2024-10-08 13:00:10|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|0
1728392440000|2024-10-08 13:00:40|8052.27|8052.27|8054.34|8054.34|8055.38|8055.38|8052.27|8052.27|0
1728392480000|2024-10-08 13:01:20|8055.38|8055.38|8055.38|8055.38|8055.38|8055.38|8055.38|8055.38|0
1728392500000|2024-10-08 13:01:40|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|0
1728392510000|2024-10-08 13:01:50|8055.38|8055.38|8055.38|8055.38|8055.38|8055.38|8055.38|8055.38|0
1728392520000|2024-10-08 13:02:00|8053.31|8053.31|8055.38|8055.38|8055.38|8055.38|8053.31|8053.31|0
1728392530000|2024-10-08 13:02:10|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|0
1728392540000|2024-10-08 13:02:20|8056.42|8056.42|8056.75|8056.75|8056.75|8056.75|8055.38|8055.38|0
1728392550000|2024-10-08 13:02:30|8054.67|8054.67|8054.67|8054.67|8054.67|8054.67|8054.67|8054.67|0
1728392560000|2024-10-08 13:02:40|8053.63|8053.63|8053.63|8053.63|8053.63|8053.63|8053.63|8053.63|0
1728392580000|2024-10-08 13:03:00|8054.67|8054.67|8054.67|8054.67|8054.67|8054.67|8054.67|8054.67|0
1728392590000|2024-10-08 13:03:10|8053.63|8053.63|8053.63|8053.63|8053.63|8053.63|8053.63|8053.63|0
1728392600000|2024-10-08 13:03:20|8054.67|8054.67|8054.67|8054.67|8054.67|8054.67|8054.67|8054.67|0
1728392700000|2024-10-08 13:05:00|8052.92|8052.92|8052.92|8052.92|8052.92|8052.92|8052.92|8052.92|0
1728392720000|2024-10-08 13:05:20|8051.56|8051.56|8051.56|8051.56|8051.56|8051.56|8051.56|8051.56|0
1728392740000|2024-10-08 13:05:40|8049.48|8049.48|8048.45|8048.45|8050.52|8050.52|8048.45|8048.45|0
1728392750000|2024-10-08 13:05:50|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|0
1728392960000|2024-10-08 13:09:20|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|0
1728393000000|2024-10-08 13:10:00|8049.48|8049.48|8048.45|8048.45|8049.48|8049.48|8048.45|8048.45|0
1728393060000|2024-10-08 13:11:00|8053.63|8053.63|8053.63|8053.63|8053.63|8053.63|8053.63|8053.63|0
1728393270000|2024-10-08 13:14:30|8055.71|8055.71|8055.71|8055.71|8055.71|8055.71|8055.71|8055.71|0
1728393280000|2024-10-08 13:14:40|8054.34|8054.34|8053.31|8053.31|8054.34|8054.34|8053.31|8053.31|0
1728393370000|2024-10-08 13:16:10|8052.27|8052.27|8052.27|8052.27|8054.34|8054.34|8052.27|8052.27|0
1728393420000|2024-10-08 13:17:00|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|0
1728393480000|2024-10-08 13:18:00|8053.31|8053.31|8053.31|8053.31|8054.34|8054.34|8052.27|8052.27|0
1728393500000|2024-10-08 13:18:20|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|0
1728393530000|2024-10-08 13:18:50|8051.23|8051.23|8050.19|8050.19|8051.23|8051.23|8050.19|8050.19|0
1728393540000|2024-10-08 13:19:00|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|0
1728393800000|2024-10-08 13:23:20|8050.19|8050.19|8050.19|8050.19|8050.19|8050.19|8050.19|8050.19|0
1728393830000|2024-10-08 13:23:50|8049.16|8049.16|8049.16|8049.16|8049.16|8049.16|8049.16|8049.16|0
1728393870000|2024-10-08 13:24:30|8052.27|8052.27|8052.27|8052.27|8052.27|8052.27|8052.27|8052.27|0
1728393990000|2024-10-08 13:26:30|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|0
1728394070000|2024-10-08 13:27:50|8052.43|8052.43|8053.31|8053.31|8053.31|8053.31|8052.43|8052.43|0
1728394090000|2024-10-08 13:28:10|8054.67|8054.67|8054.67|8054.67|8054.67|8054.67|8054.67|8054.67|0
1728394100000|2024-10-08 13:28:20|8053.63|8053.63|8053.63|8053.63|8053.63|8053.63|8053.63|8053.63|0
1728394150000|2024-10-08 13:29:10|8052.27|8052.27|8052.27|8052.27|8052.27|8052.27|8052.27|8052.27|0
1728394170000|2024-10-08 13:29:30|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|0
1728394180000|2024-10-08 13:29:40|8051.23|8051.23|8052.27|8052.27|8052.27|8052.27|8051.23|8051.23|0
1728394200000|2024-10-08 13:30:00|8053.31|8053.31|8052.1|8052.1|8054.18|8054.18|8052.1|8052.1|0
1728394210000|2024-10-08 13:30:10|8050.74|8050.74|8048.66|8048.66|8050.74|8050.74|8048.66|8048.66|0
1728394220000|2024-10-08 13:30:20|8050.03|8050.03|8052.76|8052.76|8052.76|8052.76|8050.03|8050.03|0
1728394240000|2024-10-08 13:30:40|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|0
1728394320000|2024-10-08 13:32:00|8057.24|8057.24|8057.24|8057.24|8057.24|8057.24|8057.24|8057.24|0
1728394340000|2024-10-08 13:32:20|8056.59|8056.59|8053.22|8053.22|8056.59|8056.59|8053.22|8053.22|0
1728394390000|2024-10-08 13:33:10|8050.11|8050.11|8050.11|8050.11|8050.11|8050.11|8050.11|8050.11|0
1728394500000|2024-10-08 13:35:00|8046.99|8046.99|8046.67|8046.67|8046.99|8046.99|8045.63|8045.63|0
1728394560000|2024-10-08 13:36:00|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|0
1728394570000|2024-10-08 13:36:10|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|0
1728394610000|2024-10-08 13:36:50|8045.63|8045.63|8045.63|8045.63|8045.63|8045.63|8045.63|8045.63|0
1728394630000|2024-10-08 13:37:10|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|0
1728394650000|2024-10-08 13:37:30|8044.26|8044.26|8042.19|8042.19|8044.26|8044.26|8042.19|8042.19|0
1728394660000|2024-10-08 13:37:40|8041.54|8041.54|8041.54|8041.54|8041.54|8041.54|8041.54|8041.54|0
1728394670000|2024-10-08 13:37:50|8042.84|8042.84|8042.84|8042.84|8042.84|8042.84|8042.84|8042.84|0
1728394680000|2024-10-08 13:38:00|8040.89|8040.89|8040.89|8040.89|8040.89|8040.89|8040.89|8040.89|0
1728394780000|2024-10-08 13:39:40|8038.82|8038.82|8038.82|8038.82|8038.82|8038.82|8038.82|8038.82|0
1728394790000|2024-10-08 13:39:50|8036.74|8036.74|8036.74|8036.74|8036.74|8036.74|8036.74|8036.74|0
1728394800000|2024-10-08 13:40:00|8035.71|8035.71|8034.34|8034.34|8035.71|8035.71|8034.34|8034.34|0
1728394810000|2024-10-08 13:40:10|8032.98|8032.98|8028.66|8028.66|8032.98|8032.98|8028.66|8028.66|0
1728394830000|2024-10-08 13:40:30|8029.7|8029.7|8032.1|8032.1|8032.1|8032.1|8029.7|8029.7|0
1728394840000|2024-10-08 13:40:40|8033.47|8033.47|8036.91|8036.91|8036.91|8036.91|8033.47|8033.47|0
1728394860000|2024-10-08 13:41:00|8038.27|8038.27|8038.27|8038.27|8038.27|8038.27|8038.27|8038.27|0
1728394960000|2024-10-08 13:42:40|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|0
1728394970000|2024-10-08 13:42:50|8043.07|8043.07|8041.78|8041.78|8043.07|8043.07|8041.78|8041.78|0
1728394990000|2024-10-08 13:43:10|8042.65|8042.65|8042.65|8042.65|8042.65|8042.65|8042.65|8042.65|0
1728395030000|2024-10-08 13:43:50|8041.28|8041.28|8041.28|8041.28|8041.28|8041.28|8041.28|8041.28|0
1728395040000|2024-10-08 13:44:00|8038.17|8038.17|8038.33|8038.33|8039.21|8039.21|8038.17|8038.17|0
1728395050000|2024-10-08 13:44:10|8037.3|8037.3|8035.93|8035.93|8037.3|8037.3|8035.93|8035.93|0
1728395100000|2024-10-08 13:45:00|8038.66|8038.66|8037.3|8037.3|8038.66|8038.66|8037.3|8037.3|0
1728395120000|2024-10-08 13:45:20|8036.65|8036.65|8036|8036|8036.65|8036.65|8036|8036|0
1728395130000|2024-10-08 13:45:30|8033.93|8033.93|8033.93|8033.93|8033.93|8033.93|8033.93|8033.93|0
1728395150000|2024-10-08 13:45:50|8033.28|8033.28|8033.28|8033.28|8033.28|8033.28|8033.28|8033.28|0
1728395160000|2024-10-08 13:46:00|8035.35|8035.35|8035.35|8035.35|8035.35|8035.35|8035.35|8035.35|0
1728395180000|2024-10-08 13:46:20|8036|8036|8035.35|8035.35|8036|8036|8035.35|8035.35|0
1728395210000|2024-10-08 13:46:50|8034.71|8034.71|8034.71|8034.71|8034.71|8034.71|8034.71|8034.71|0
1728395250000|2024-10-08 13:47:30|8033.67|8033.67|8033.67|8033.67|8033.67|8033.67|8033.67|8033.67|0
1728395280000|2024-10-08 13:48:00|8034.71|8034.71|8034.71|8034.71|8034.71|8034.71|8034.71|8034.71|0
1728395350000|2024-10-08 13:49:10|8035.74|8035.74|8035.74|8035.74|8035.74|8035.74|8035.74|8035.74|0
1728395360000|2024-10-08 13:49:20|8037.11|8037.11|8037.11|8037.11|8037.11|8037.11|8037.11|8037.11|0
1728395370000|2024-10-08 13:49:30|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|0
1728395410000|2024-10-08 13:50:10|8036.33|8036.33|8035.46|8035.46|8036.33|8036.33|8035.46|8035.46|0
1728395440000|2024-10-08 13:50:40|8034.09|8034.09|8034.09|8034.09|8034.09|8034.09|8034.09|8034.09|0
1728395460000|2024-10-08 13:51:00|8035.13|8035.13|8036.17|8036.17|8036.17|8036.17|8035.13|8035.13|0
1728395580000|2024-10-08 13:53:00|8034.09|8034.09|8035.13|8035.13|8035.13|8035.13|8034.09|8034.09|0
1728395590000|2024-10-08 13:53:10|8036.88|8036.88|8038.17|8038.17|8038.17|8038.17|8036.88|8036.88|0
1728395600000|2024-10-08 13:53:20|8037.52|8037.52|8037.52|8037.52|8037.52|8037.52|8037.52|8037.52|0
1728395620000|2024-10-08 13:53:40|8034.41|8034.41|8033.37|8033.37|8034.41|8034.41|8033.37|8033.37|0
1728395640000|2024-10-08 13:54:00|8034.41|8034.41|8034.41|8034.41|8034.41|8034.41|8034.41|8034.41|0
1728395660000|2024-10-08 13:54:20|8037.14|8037.14|8035.78|8035.78|8037.14|8037.14|8035.78|8035.78|0
1728395670000|2024-10-08 13:54:30|8037.14|8037.14|8037.14|8037.14|8037.14|8037.14|8037.14|8037.14|0
1728395700000|2024-10-08 13:55:00|8038.44|8038.44|8036.75|8036.75|8038.44|8038.44|8036.75|8036.75|0
1728395750000|2024-10-08 13:55:50|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|0
1728395770000|2024-10-08 13:56:10|8034.74|8034.74|8034.74|8034.74|8034.74|8034.74|8034.74|8034.74|0
1728395820000|2024-10-08 13:57:00|8035.78|8035.78|8035.78|8035.78|8035.78|8035.78|8035.78|8035.78|0
1728395860000|2024-10-08 13:57:40|8038.51|8038.51|8038.51|8038.51|8038.51|8038.51|8038.51|8038.51|0
1728395880000|2024-10-08 13:58:00|8040.45|8040.45|8038.44|8038.44|8040.45|8040.45|8037.79|8037.79|0
1728395900000|2024-10-08 13:58:20|8037.07|8037.07|8037.07|8037.07|8037.07|8037.07|8037.07|8037.07|0
1728395910000|2024-10-08 13:58:30|8036.2|8036.2|8035.32|8035.32|8036.2|8036.2|8035.32|8035.32|0
1728395930000|2024-10-08 13:58:50|8034.68|8034.68|8034.68|8034.68|8034.68|8034.68|8034.68|8034.68|0
1728395990000|2024-10-08 13:59:50|8033.64|8033.64|8034.29|8034.29|8036.04|8036.04|8033.64|8033.64|0
1728396000000|2024-10-08 14:00:00|8033.26|8033.26|8030.85|8030.85|8033.26|8033.26|8030.85|8030.85|0
1728396030000|2024-10-08 14:00:30|8032.93|8032.93|8032.93|8032.93|8032.93|8032.93|8032.93|8032.93|0
1728396050000|2024-10-08 14:00:50|8034.22|8034.22|8034.22|8034.22|8034.22|8034.22|8034.22|8034.22|0
1728396060000|2024-10-08 14:01:00|8033.58|8033.58|8033.58|8033.58|8033.58|8033.58|8033.58|8033.58|0
1728396090000|2024-10-08 14:01:30|8034.87|8034.87|8033.83|8033.83|8034.87|8034.87|8033.83|8033.83|0
1728396130000|2024-10-08 14:02:10|8032.47|8032.47|8032.47|8032.47|8032.47|8032.47|8032.47|8032.47|0
1728396180000|2024-10-08 14:03:00|8034.54|8034.54|8034.54|8034.54|8034.54|8034.54|8034.54|8034.54|0
1728396250000|2024-10-08 14:04:10|8032.47|8032.47|8032.47|8032.47|8032.47|8032.47|8032.47|8032.47|0
1728396270000|2024-10-08 14:04:30|8034.54|8034.54|8034.54|8034.54|8035.19|8035.19|8034.54|8034.54|0
1728396290000|2024-10-08 14:04:50|8035.91|8035.91|8035.91|8035.91|8035.91|8035.91|8035.91|8035.91|0
1728396350000|2024-10-08 14:05:50|8032.8|8032.8|8032.8|8032.8|8032.8|8032.8|8032.8|8032.8|0
1728396380000|2024-10-08 14:06:20|8031.43|8031.43|8031.43|8031.43|8031.43|8031.43|8031.43|8031.43|0
1728396390000|2024-10-08 14:06:30|8032.47|8032.47|8032.47|8032.47|8032.47|8032.47|8032.47|8032.47|0
1728396400000|2024-10-08 14:06:40|8030.39|8030.39|8028.32|8028.32|8030.39|8030.39|8028.32|8028.32|0
1728396420000|2024-10-08 14:07:00|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|0
1728396440000|2024-10-08 14:07:20|8033.51|8033.51|8033.51|8033.51|8033.51|8033.51|8033.51|8033.51|0
1728396450000|2024-10-08 14:07:30|8030.39|8030.39|8029.74|8029.74|8030.39|8030.39|8029.74|8029.74|0
1728396460000|2024-10-08 14:07:40|8031.82|8031.82|8032.86|8032.86|8032.86|8032.86|8029.74|8029.74|0
1728396560000|2024-10-08 14:09:20|8035.45|8035.45|8035.45|8035.45|8035.45|8035.45|8035.45|8035.45|0
1728396570000|2024-10-08 14:09:30|8036.1|8036.1|8038.04|8038.04|8038.04|8038.04|8036.1|8036.1|0
1728396620000|2024-10-08 14:10:20|8037|8037|8035.96|8035.96|8037|8037|8035.96|8035.96|0
1728396630000|2024-10-08 14:10:30|8035.32|8035.32|8035.32|8035.32|8035.32|8035.32|8035.32|8035.32|0
1728396660000|2024-10-08 14:11:00|8034.28|8034.28|8029.14|8029.14|8034.28|8034.28|8029.14|8029.14|0
1728396710000|2024-10-08 14:11:50|8027.85|8027.85|8027.85|8027.85|8027.85|8027.85|8027.85|8027.85|0
1728396720000|2024-10-08 14:12:00|8030.96|8030.96|8032|8032|8032|8032|8030.96|8030.96|0
1728396730000|2024-10-08 14:12:10|8033.04|8033.04|8034.07|8034.07|8034.07|8034.07|8032|8032|0
1728396830000|2024-10-08 14:13:50|8030.96|8030.96|8030.96|8030.96|8030.96|8030.96|8030.96|8030.96|0
1728396860000|2024-10-08 14:14:20|8034.07|8034.07|8034.07|8034.07|8034.07|8034.07|8034.07|8034.07|0
1728396870000|2024-10-08 14:14:30|8033.04|8033.04|8032|8032|8033.04|8033.04|8032|8032|0
1728396890000|2024-10-08 14:14:50|8033.36|8033.36|8033.36|8033.36|8033.36|8033.36|8033.36|8033.36|0
1728396920000|2024-10-08 14:15:20|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|0
1728397060000|2024-10-08 14:17:40|8031.68|8031.68|8033.75|8033.75|8033.75|8033.75|8031.68|8031.68|0
1728397070000|2024-10-08 14:17:50|8032.46|8032.46|8030.38|8030.38|8032.46|8032.46|8030.38|8030.38|0
1728397080000|2024-10-08 14:18:00|8031.42|8031.42|8031.42|8031.42|8031.42|8031.42|8031.42|8031.42|0
1728397120000|2024-10-08 14:18:40|8030.38|8030.38|8027.27|8027.27|8030.38|8030.38|8027.27|8027.27|0
1728397140000|2024-10-08 14:19:00|8025.91|8025.91|8027.27|8027.27|8027.27|8027.27|8025.91|8025.91|0
1728397150000|2024-10-08 14:19:10|8025.91|8025.91|8025.91|8025.91|8025.91|8025.91|8025.91|8025.91|0
1728397160000|2024-10-08 14:19:20|8026.78|8026.78|8026.78|8026.78|8026.78|8026.78|8026.78|8026.78|0
1728397180000|2024-10-08 14:19:40|8027.66|8027.66|8027.66|8027.66|8027.66|8027.66|8027.66|8027.66|0
1728397270000|2024-10-08 14:21:10|8026.62|8026.62|8026.62|8026.62|8026.62|8026.62|8026.62|8026.62|0
1728397290000|2024-10-08 14:21:30|8027.66|8027.66|8027.66|8027.66|8027.66|8027.66|8027.66|8027.66|0
1728397300000|2024-10-08 14:21:40|8026.62|8026.62|8026.62|8026.62|8026.62|8026.62|8026.62|8026.62|0
1728397310000|2024-10-08 14:21:50|8027.66|8027.66|8027.66|8027.66|8027.66|8027.66|8027.66|8027.66|0
1728397350000|2024-10-08 14:22:30|8026.62|8026.62|8026.62|8026.62|8026.62|8026.62|8026.62|8026.62|0
1728397360000|2024-10-08 14:22:40|8025.97|8025.97|8025.97|8025.97|8025.97|8025.97|8025.97|8025.97|0
1728397370000|2024-10-08 14:22:50|8026.62|8026.62|8024.93|8024.93|8026.62|8026.62|8024.93|8024.93|0
1728397380000|2024-10-08 14:23:00|8024.06|8024.06|8024.06|8024.06|8024.06|8024.06|8024.06|8024.06|0
1728397410000|2024-10-08 14:23:30|8027.17|8027.17|8027.17|8027.17|8027.17|8027.17|8027.17|8027.17|0
1728397440000|2024-10-08 14:24:00|8026.13|8026.13|8026.13|8026.13|8026.13|8026.13|8026.13|8026.13|0
1728397470000|2024-10-08 14:24:30|8023.35|8023.35|8021.28|8021.28|8023.35|8023.35|8021.28|8021.28|0
1728397480000|2024-10-08 14:24:40|8022.31|8022.31|8022.31|8022.31|8022.31|8022.31|8022.31|8022.31|0
1728397490000|2024-10-08 14:24:50|8020.24|8020.24|8020.24|8020.24|8020.24|8020.24|8020.24|8020.24|0
1728397560000|2024-10-08 14:26:00|8022.31|8022.31|8022.31|8022.31|8022.31|8022.31|8022.31|8022.31|0
1728397710000|2024-10-08 14:28:30|8023.35|8023.35|8023.35|8023.35|8023.35|8023.35|8023.35|8023.35|0
1728397750000|2024-10-08 14:29:10|8024.39|8024.39|8023.02|8023.02|8024.39|8024.39|8023.02|8023.02|0
1728397770000|2024-10-08 14:29:30|8024.06|8024.06|8023.02|8023.02|8024.06|8024.06|8023.02|8023.02|0
1728397780000|2024-10-08 14:29:40|8024.39|8024.39|8024.39|8024.39|8024.39|8024.39|8024.39|8024.39|0
1728397800000|2024-10-08 14:30:00|8023.35|8023.35|8023.35|8023.35|8023.35|8023.35|8023.35|8023.35|0
1728397810000|2024-10-08 14:30:10|8021.99|8021.99|8021.99|8021.99|8021.99|8021.99|8021.99|8021.99|0
1728397890000|2024-10-08 14:31:30|8024.06|8024.06|8025.1|8025.1|8025.1|8025.1|8024.06|8024.06|0
1728397920000|2024-10-08 14:32:00|8026.14|8026.14|8026.14|8026.14|8026.14|8026.14|8026.14|8026.14|0
1728397960000|2024-10-08 14:32:40|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|0
1728397980000|2024-10-08 14:33:00|8021.99|8021.99|8021.99|8021.99|8021.99|8021.99|8021.99|8021.99|0
1728398140000|2024-10-08 14:35:40|8020.62|8020.62|8020.62|8020.62|8020.62|8020.62|8020.62|8020.62|0
1728398150000|2024-10-08 14:35:50|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|0
1728398170000|2024-10-08 14:36:10|8018.22|8018.22|8018.22|8018.22|8018.22|8018.22|8018.22|8018.22|0
1728398180000|2024-10-08 14:36:20|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|0
1728398220000|2024-10-08 14:37:00|8018.22|8018.22|8018.22|8018.22|8018.22|8018.22|8018.22|8018.22|0
1728398250000|2024-10-08 14:37:30|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|0
1728398280000|2024-10-08 14:38:00|8020.62|8020.62|8020.62|8020.62|8020.62|8020.62|8020.62|8020.62|0
1728398320000|2024-10-08 14:38:40|8019.26|8019.26|8020.29|8020.29|8020.29|8020.29|8019.26|8019.26|0
1728398330000|2024-10-08 14:38:50|8021.33|8021.33|8022.37|8022.37|8022.37|8022.37|8020.29|8020.29|0
1728398340000|2024-10-08 14:39:00|8023.41|8023.41|8026.52|8026.52|8026.52|8026.52|8022.37|8022.37|0
1728398400000|2024-10-08 14:40:00|8024.44|8024.44|8025.48|8025.48|8025.48|8025.48|8024.44|8024.44|0
1728398410000|2024-10-08 14:40:10|8024.44|8024.44|8024.44|8024.44|8024.44|8024.44|8024.44|8024.44|0
1728398420000|2024-10-08 14:40:20|8025.74|8025.74|8025.09|8025.09|8025.74|8025.74|8025.09|8025.09|0
1728398430000|2024-10-08 14:40:30|8025.74|8025.74|8025.74|8025.74|8025.74|8025.74|8025.74|8025.74|0
1728398440000|2024-10-08 14:40:40|8026.39|8026.39|8026.39|8026.39|8026.39|8026.39|8026.39|8026.39|0
1728398460000|2024-10-08 14:41:00|8027.03|8027.03|8026.39|8026.39|8027.03|8027.03|8026.39|8026.39|0
1728398480000|2024-10-08 14:41:20|8025.35|8025.35|8026.71|8026.71|8026.71|8026.71|8025.35|8025.35|0
1728398500000|2024-10-08 14:41:40|8025.35|8025.35|8026.39|8026.39|8026.39|8026.39|8025.35|8025.35|0
1728398510000|2024-10-08 14:41:50|8025.35|8025.35|8025.35|8025.35|8025.35|8025.35|8025.35|8025.35|0
1728398580000|2024-10-08 14:43:00|8033.59|8033.59|8033.59|8033.59|8033.59|8033.59|8033.59|8033.59|0
1728398590000|2024-10-08 14:43:10|8032.23|8032.23|8026.71|8026.71|8032.23|8032.23|8026.71|8026.71|0
1728398700000|2024-10-08 14:45:00|8029.83|8029.83|8029.83|8029.83|8029.83|8029.83|8029.83|8029.83|0
1728398760000|2024-10-08 14:46:00|8028.79|8028.79|8028.79|8028.79|8028.79|8028.79|8028.79|8028.79|0
1728398790000|2024-10-08 14:46:30|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|0
1728398880000|2024-10-08 14:48:00|8026.71|8026.71|8025.68|8025.68|8026.71|8026.71|8025.68|8025.68|0
1728398900000|2024-10-08 14:48:20|8026.71|8026.71|8026.71|8026.71|8026.71|8026.71|8026.71|8026.71|0
1728398940000|2024-10-08 14:49:00|8028.08|8028.08|8028.08|8028.08|8028.08|8028.08|8028.08|8028.08|0
1728398960000|2024-10-08 14:49:20|8029.12|8029.12|8029.12|8029.12|8029.12|8029.12|8029.12|8029.12|0
1728398980000|2024-10-08 14:49:40|8029.99|8029.99|8028.95|8028.95|8029.99|8029.99|8028.95|8028.95|0
1728399040000|2024-10-08 14:50:40|8027.59|8027.59|8026.71|8026.71|8027.59|8027.59|8026.71|8026.71|0
1728399050000|2024-10-08 14:50:50|8024.64|8024.64|8024.64|8024.64|8024.64|8024.64|8024.64|8024.64|0
1728399060000|2024-10-08 14:51:00|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|0
1728399130000|2024-10-08 14:52:10|8028.79|8028.79|8028.79|8028.79|8028.79|8028.79|8028.79|8028.79|0
1728399140000|2024-10-08 14:52:20|8026.71|8026.71|8026.71|8026.71|8026.71|8026.71|8026.71|8026.71|0
1728399190000|2024-10-08 14:53:10|8028.08|8028.08|8031.52|8031.52|8031.52|8031.52|8028.08|8028.08|0
1728399220000|2024-10-08 14:53:40|8030.15|8030.15|8030.15|8030.15|8030.15|8030.15|8030.15|8030.15|0
1728399250000|2024-10-08 14:54:10|8033.27|8033.27|8033.27|8033.27|8033.27|8033.27|8033.27|8033.27|0
1728399380000|2024-10-08 14:56:20|8034.3|8034.3|8034.3|8034.3|8034.3|8034.3|8034.3|8034.3|0
1728399390000|2024-10-08 14:56:30|8032.23|8032.23|8032.23|8032.23|8032.23|8032.23|8032.23|8032.23|0
1728399400000|2024-10-08 14:56:40|8033.27|8033.27|8033.27|8033.27|8033.27|8033.27|8033.27|8033.27|0
1728399420000|2024-10-08 14:57:00|8034.3|8034.3|8034.3|8034.3|8034.3|8034.3|8034.3|8034.3|0
1728399430000|2024-10-08 14:57:10|8035.34|8035.34|8035.34|8035.34|8035.34|8035.34|8035.34|8035.34|0
1728399460000|2024-10-08 14:57:40|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|0
1728399470000|2024-10-08 14:57:50|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|0
1728399480000|2024-10-08 14:58:00|8037.74|8037.74|8037.1|8037.1|8037.74|8037.74|8037.1|8037.1|0
1728399490000|2024-10-08 14:58:10|8036.45|8036.45|8036.45|8036.45|8036.45|8036.45|8036.45|8036.45|0
1728399500000|2024-10-08 14:58:20|8037.81|8037.81|8038.46|8038.46|8038.46|8038.46|8037.81|8037.81|0
1728399550000|2024-10-08 14:59:10|8037.1|8037.1|8037.1|8037.1|8037.1|8037.1|8037.1|8037.1|0
1728399580000|2024-10-08 14:59:40|8036.06|8036.06|8036.06|8036.06|8036.06|8036.06|8036.06|8036.06|0
1728399600000|2024-10-08 15:00:00|8038.13|8038.13|8038.13|8038.13|8038.13|8038.13|8038.13|8038.13|0
1728399690000|2024-10-08 15:01:30|8036.74|8036.74|8034.67|8034.67|8036.74|8036.74|8034.67|8034.67|0
1728399700000|2024-10-08 15:01:40|8033.63|8033.63|8035|8035|8035|8035|8033.63|8033.63|0
1728399720000|2024-10-08 15:02:00|8033.96|8033.96|8033.96|8033.96|8033.96|8033.96|8033.96|8033.96|0
1728399760000|2024-10-08 15:02:40|8034.61|8034.61|8034.61|8034.61|8034.61|8034.61|8034.61|8034.61|0
1728399830000|2024-10-08 15:03:50|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|0
1728399840000|2024-10-08 15:04:00|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|0
1728399850000|2024-10-08 15:04:10|8036.34|8036.34|8036.34|8036.34|8036.34|8036.34|8036.34|8036.34|0
1728399860000|2024-10-08 15:04:20|8037.38|8037.38|8037.38|8037.38|8037.38|8037.38|8037.38|8037.38|0
1728399880000|2024-10-08 15:04:40|8038.74|8038.74|8038.74|8038.74|8038.74|8038.74|8038.74|8038.74|0
1728399890000|2024-10-08 15:04:50|8039.62|8039.62|8039.62|8039.62|8039.62|8039.62|8039.62|8039.62|0
1728399900000|2024-10-08 15:05:00|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|0
1728399940000|2024-10-08 15:05:40|8037.21|8037.21|8039.29|8039.29|8039.29|8039.29|8037.21|8037.21|0
1728399960000|2024-10-08 15:06:00|8038.25|8038.25|8040.33|8040.33|8040.33|8040.33|8038.25|8038.25|0
1728400040000|2024-10-08 15:07:20|8039.29|8039.29|8039.29|8039.29|8039.29|8039.29|8039.29|8039.29|0
1728400150000|2024-10-08 15:09:10|8038.25|8038.25|8038.25|8038.25|8038.25|8038.25|8038.25|8038.25|0
1728400210000|2024-10-08 15:10:10|8037.21|8037.21|8038.25|8038.25|8038.25|8038.25|8037.21|8037.21|0
1728400220000|2024-10-08 15:10:20|8037.21|8037.21|8037.21|8037.21|8037.21|8037.21|8037.21|8037.21|0
1728400240000|2024-10-08 15:10:40|8038.58|8038.58|8037.21|8037.21|8038.58|8038.58|8037.21|8037.21|0
1728400250000|2024-10-08 15:10:50|8039.29|8039.29|8039.29|8039.29|8039.29|8039.29|8039.29|8039.29|0
1728400270000|2024-10-08 15:11:10|8038.25|8038.25|8038.25|8038.25|8038.25|8038.25|8038.25|8038.25|0
1728400280000|2024-10-08 15:11:20|8037.56|8037.56|8037.56|8037.56|8037.56|8037.56|8037.56|8037.56|0
1728400300000|2024-10-08 15:11:40|8036.16|8036.16|8036.86|8036.86|8036.86|8036.86|8036.16|8036.16|0
1728400400000|2024-10-08 15:13:20|8038.93|8038.93|8039.97|8039.97|8039.97|8039.97|8038.93|8038.93|0
1728400410000|2024-10-08 15:13:30|8042.05|8042.05|8042.05|8042.05|8042.05|8042.05|8042.05|8042.05|0
1728400430000|2024-10-08 15:13:50|8043.09|8043.09|8043.09|8043.09|8043.09|8043.09|8043.09|8043.09|0
1728400440000|2024-10-08 15:14:00|8042.05|8042.05|8043.09|8043.09|8043.09|8043.09|8042.05|8042.05|0
1728400450000|2024-10-08 15:14:10|8043.73|8043.73|8041.01|8041.01|8043.73|8043.73|8041.01|8041.01|0
1728400490000|2024-10-08 15:14:50|8041.71|8041.71|8041.71|8041.71|8041.71|8041.71|8041.71|8041.71|0
1728400500000|2024-10-08 15:15:00|8040.67|8040.67|8040.67|8040.67|8040.67|8040.67|8040.67|8040.67|0
1728400510000|2024-10-08 15:15:10|8041.32|8041.32|8041.32|8041.32|8041.32|8041.32|8041.32|8041.32|0
1728400520000|2024-10-08 15:15:20|8042.35|8042.35|8041.32|8041.32|8042.35|8042.35|8041.32|8041.32|0
1728400560000|2024-10-08 15:16:00|8042.35|8042.35|8042.35|8042.35|8042.35|8042.35|8042.35|8042.35|0
1728400600000|2024-10-08 15:16:40|8044.3|8044.3|8044.3|8044.3|8044.3|8044.3|8044.3|8044.3|0
1728400610000|2024-10-08 15:16:50|8043|8043|8041.71|8041.71|8043|8043|8041.71|8041.71|0
1728400630000|2024-10-08 15:17:10|8043|8043|8042.35|8042.35|8043|8043|8042.35|8042.35|0
1728400640000|2024-10-08 15:17:20|8043.39|8043.39|8043.39|8043.39|8043.39|8043.39|8043.39|8043.39|0
1728400650000|2024-10-08 15:17:30|8044.43|8044.43|8044.43|8044.43|8044.43|8044.43|8044.43|8044.43|0
1728400680000|2024-10-08 15:18:00|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|0
1728400720000|2024-10-08 15:18:40|8050.27|8050.27|8051.64|8051.64|8051.64|8051.64|8050.27|8050.27|0
1728400760000|2024-10-08 15:19:20|8052.93|8052.93|8052.28|8052.28|8052.93|8052.93|8052.28|8052.28|0
1728400800000|2024-10-08 15:20:00|8051.25|8051.25|8053.32|8053.32|8053.32|8053.32|8051.25|8051.25|0
1728400810000|2024-10-08 15:20:10|8051.25|8051.25|8051.25|8051.25|8051.25|8051.25|8051.25|8051.25|0
1728400830000|2024-10-08 15:20:30|8049.88|8049.88|8049.88|8049.88|8049.88|8049.88|8049.88|8049.88|0
1728400880000|2024-10-08 15:21:20|8049.19|8049.19|8049.19|8049.19|8049.19|8049.19|8049.19|8049.19|0
1728400920000|2024-10-08 15:22:00|8047.89|8047.89|8047.89|8047.89|8047.89|8047.89|8047.89|8047.89|0
1728400940000|2024-10-08 15:22:20|8047.24|8047.24|8048.28|8048.28|8048.28|8048.28|8047.24|8047.24|0
1728400980000|2024-10-08 15:23:00|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|0
1728400990000|2024-10-08 15:23:10|8048.54|8048.54|8047.89|8047.89|8048.54|8048.54|8047.89|8047.89|0
1728401020000|2024-10-08 15:23:40|8048.93|8048.93|8048.93|8048.93|8048.93|8048.93|8048.93|8048.93|0
1728401030000|2024-10-08 15:23:50|8049.58|8049.58|8049.97|8049.97|8049.97|8049.97|8048.28|8048.28|0
1728401040000|2024-10-08 15:24:00|8048.6|8048.6|8046.92|8046.92|8048.6|8048.6|8044.84|8044.84|0
1728401070000|2024-10-08 15:24:30|8047.95|8047.95|8048.21|8048.21|8048.21|8048.21|8046.92|8046.92|0
1728401080000|2024-10-08 15:24:40|8049.25|8049.25|8048.21|8048.21|8049.25|8049.25|8048.21|8048.21|0
1728401090000|2024-10-08 15:24:50|8051.32|8051.32|8051.68|8051.68|8051.68|8051.68|8050.29|8050.29|0
1728401100000|2024-10-08 15:25:00|8052.71|8052.71|8052.71|8052.71|8052.71|8052.71|8052.71|8052.71|0
1728401110000|2024-10-08 15:25:10|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|0
1728401120000|2024-10-08 15:25:20|8054.63|8054.63|8054.63|8054.63|8054.63|8054.63|8054.63|8054.63|0
1728401130000|2024-10-08 15:25:30|8055.66|8055.66|8056.7|8056.7|8056.7|8056.7|8055.66|8055.66|0
1728401140000|2024-10-08 15:25:40|8055.66|8055.66|8055.66|8055.66|8056.7|8056.7|8055.66|8055.66|0
1728401190000|2024-10-08 15:26:30|8055.02|8055.02|8055.02|8055.02|8055.02|8055.02|8055.02|8055.02|0
1728401210000|2024-10-08 15:26:50|8056.05|8056.05|8056.05|8056.05|8056.05|8056.05|8056.05|8056.05|0
1728401260000|2024-10-08 15:27:40|8055.02|8055.02|8055.02|8055.02|8055.02|8055.02|8055.02|8055.02|0
1728401270000|2024-10-08 15:27:50|8056.05|8056.05|8055.02|8055.02|8056.05|8056.05|8055.02|8055.02|0
1728401310000|2024-10-08 15:28:30|8056.05|8056.05|8055.02|8055.02|8056.05|8056.05|8055.02|8055.02|0
1728401330000|2024-10-08 15:28:50|8055.66|8055.66|8055.66|8055.66|8055.66|8055.66|8055.66|8055.66|0
1728401350000|2024-10-08 15:29:10|8054.63|8054.63|8055.66|8055.66|8055.66|8055.66|8054.63|8054.63|0
1728401360000|2024-10-08 15:29:20|8056.7|8056.7|8055.66|8055.66|8056.7|8056.7|8055.66|8055.66|0
1728401370000|2024-10-08 15:29:30|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|0
1728401380000|2024-10-08 15:29:40|8055.66|8055.66|8056.7|8056.7|8056.7|8056.7|8055.66|8055.66|0
1728401390000|2024-10-08 15:29:50|8055.34|8055.34|8053.59|8053.59|8055.34|8055.34|8053.59|8053.59|0
1728458100000|2024-10-09 07:15:00|8134.44|8134.44|8134.44|8134.44|8134.44|8134.44|8134.44|8134.44|0
1728458120000|2024-10-09 07:15:20|8135.48|8135.48|8138.21|8138.21|8138.21|8138.21|8135.48|8135.48|0
1728458180000|2024-10-09 07:16:20|8141.32|8141.32|8141.32|8141.32|8141.32|8141.32|8141.32|8141.32|0
1728458250000|2024-10-09 07:17:30|8144.43|8144.43|8144.43|8144.43|8144.43|8144.43|8144.43|8144.43|0
1728458270000|2024-10-09 07:17:50|8142.36|8142.36|8142.36|8142.36|8142.36|8142.36|8142.36|8142.36|0
1728458410000|2024-10-09 07:20:10|8143.39|8143.39|8143.39|8143.39|8143.39|8143.39|8143.39|8143.39|0
1728458420000|2024-10-09 07:20:20|8146.51|8146.51|8148.58|8148.58|8148.58|8148.58|8146.51|8146.51|0
1728458430000|2024-10-09 07:20:30|8153.77|8153.77|8155.14|8155.14|8155.14|8155.14|8153.77|8153.77|0
1728458470000|2024-10-09 07:21:10|8156.5|8156.5|8156.5|8156.5|8156.5|8156.5|8156.5|8156.5|0
1728458490000|2024-10-09 07:21:30|8157.54|8157.54|8157.54|8157.54|8157.54|8157.54|8157.54|8157.54|0
1728458500000|2024-10-09 07:21:40|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|0
1728458600000|2024-10-09 07:23:20|8155.46|8155.46|8155.46|8155.46|8155.46|8155.46|8155.46|8155.46|0
1728458630000|2024-10-09 07:23:50|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|0
1728458730000|2024-10-09 07:25:30|8158.19|8158.19|8160.85|8160.85|8160.85|8160.85|8158.19|8158.19|0
1728458780000|2024-10-09 07:26:20|8169.15|8169.15|8169.15|8169.15|8169.15|8169.15|8169.15|8169.15|0
1728458790000|2024-10-09 07:26:30|8170.19|8170.19|8170.19|8170.19|8170.19|8170.19|8170.19|8170.19|0
1728458940000|2024-10-09 07:29:00|8175.38|8175.38|8176.42|8176.42|8176.42|8176.42|8175.38|8175.38|0
1728458960000|2024-10-09 07:29:20|8179.15|8179.15|8179.15|8179.15|8179.15|8179.15|8179.15|8179.15|0
1728458990000|2024-10-09 07:29:50|8182.26|8182.26|8182.26|8182.26|8182.26|8182.26|8182.26|8182.26|0
1728459030000|2024-10-09 07:30:30|8190.56|8190.56|8185.37|8185.37|8190.56|8190.56|8185.37|8185.37|0
1728459050000|2024-10-09 07:30:50|8182.26|8182.26|8181.22|8181.22|8182.26|8182.26|8181.22|8181.22|0
1728459100000|2024-10-09 07:31:40|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|0
1728459130000|2024-10-09 07:32:10|8181.22|8181.22|8181.22|8181.22|8181.22|8181.22|8181.22|8181.22|0
1728459150000|2024-10-09 07:32:30|8177.07|8177.07|8177.07|8177.07|8177.07|8177.07|8177.07|8177.07|0
1728459160000|2024-10-09 07:32:40|8173.96|8173.96|8169.48|8169.48|8173.96|8173.96|8167.41|8167.41|0
1728459210000|2024-10-09 07:33:30|8168.12|8168.12|8165.39|8165.39|8168.12|8168.12|8165.39|8165.39|0
1728459230000|2024-10-09 07:33:50|8166.42|8166.42|8166.42|8166.42|8166.42|8166.42|8166.42|8166.42|0
1728459240000|2024-10-09 07:34:00|8169.15|8169.15|8169.15|8169.15|8169.15|8169.15|8169.15|8169.15|0
1728459360000|2024-10-09 07:36:00|8173.3|8173.3|8173.3|8173.3|8173.3|8173.3|8173.3|8173.3|0
1728459420000|2024-10-09 07:37:00|8171.23|8171.23|8171.23|8171.23|8171.23|8171.23|8171.23|8171.23|0
1728459440000|2024-10-09 07:37:20|8172.27|8172.27|8173.3|8173.3|8173.3|8173.3|8172.27|8172.27|0
1728459560000|2024-10-09 07:39:20|8171.94|8171.94|8171.94|8171.94|8171.94|8171.94|8171.94|8171.94|0
1728459570000|2024-10-09 07:39:30|8176.09|8176.09|8176.09|8176.09|8178.16|8178.16|8176.09|8176.09|0
1728459620000|2024-10-09 07:40:20|8171.94|8171.94|8166.81|8166.81|8171.94|8171.94|8166.81|8166.81|0
1728459640000|2024-10-09 07:40:40|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|0
1728459680000|2024-10-09 07:41:20|8165.12|8165.12|8165.12|8165.12|8165.12|8165.12|8165.12|8165.12|0
1728459840000|2024-10-09 07:44:00|8160.97|8160.97|8158.9|8158.9|8160.97|8160.97|8158.9|8158.9|0
1728459900000|2024-10-09 07:45:00|8155.78|8155.78|8155.78|8155.78|8155.78|8155.78|8155.78|8155.78|0
1728460010000|2024-10-09 07:46:50|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|0
1728460020000|2024-10-09 07:47:00|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|0
1728460090000|2024-10-09 07:48:10|8160.53|8160.53|8160.53|8160.53|8160.53|8160.53|8160.53|8160.53|0
1728460100000|2024-10-09 07:48:20|8161.56|8161.56|8161.56|8161.56|8161.56|8161.56|8161.56|8161.56|0
1728460170000|2024-10-09 07:49:30|8162.6|8162.6|8162.6|8162.6|8162.6|8162.6|8162.6|8162.6|0
1728460270000|2024-10-09 07:51:10|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|0
1728460340000|2024-10-09 07:52:20|8164.68|8164.68|8164.68|8164.68|8164.68|8164.68|8164.68|8164.68|0
1728460360000|2024-10-09 07:52:40|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|0
1728460390000|2024-10-09 07:53:10|8161.56|8161.56|8160.53|8160.53|8161.56|8161.56|8160.53|8160.53|0
1728460400000|2024-10-09 07:53:20|8162.6|8162.6|8165.71|8165.71|8165.71|8165.71|8162.6|8162.6|0
1728460500000|2024-10-09 07:55:00|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|0
1728460530000|2024-10-09 07:55:30|8166.59|8166.59|8166.59|8166.59|8166.59|8166.59|8166.59|8166.59|0
1728460660000|2024-10-09 07:57:40|8164.51|8164.51|8159.32|8159.32|8164.51|8164.51|8159.32|8159.32|0
1728460750000|2024-10-09 07:59:10|8161.4|8161.4|8161.4|8161.4|8161.4|8161.4|8161.4|8161.4|0
1728460800000|2024-10-09 08:00:00|8162.44|8162.44|8163.48|8163.48|8163.48|8163.48|8162.44|8162.44|0
1728460860000|2024-10-09 08:01:00|8166.21|8166.21|8166.21|8166.21|8166.21|8166.21|8166.21|8166.21|0
1728460910000|2024-10-09 08:01:50|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|0
1728460980000|2024-10-09 08:03:00|8170.36|8170.36|8169.32|8169.32|8170.36|8170.36|8169.32|8169.32|0
1728461100000|2024-10-09 08:05:00|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|0
1728461300000|2024-10-09 08:08:20|8167.24|8167.24|8165.17|8165.17|8167.24|8167.24|8165.17|8165.17|0
1728461340000|2024-10-09 08:09:00|8167.24|8167.24|8168.28|8168.28|8168.28|8168.28|8167.24|8167.24|0
1728461460000|2024-10-09 08:11:00|8169.15|8169.15|8171.94|8171.94|8172.98|8172.98|8169.15|8169.15|0
1728461470000|2024-10-09 08:11:10|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|0
1728461540000|2024-10-09 08:12:20|8173.85|8173.85|8173.85|8173.85|8173.85|8173.85|8173.85|8173.85|0
1728461550000|2024-10-09 08:12:30|8178.72|8178.72|8178.72|8178.72|8178.72|8178.72|8178.72|8178.72|0
1728461640000|2024-10-09 08:14:00|8176.65|8176.65|8176.65|8176.65|8176.65|8176.65|8176.65|8176.65|0
1728461720000|2024-10-09 08:15:20|8179.76|8179.76|8179.76|8179.76|8179.76|8179.76|8179.76|8179.76|0
1728461780000|2024-10-09 08:16:20|8183.91|8183.91|8183.91|8183.91|8183.91|8183.91|8183.91|8183.91|0
1728461830000|2024-10-09 08:17:10|8182.87|8182.87|8182.87|8182.87|8182.87|8182.87|8182.87|8182.87|0
1728461840000|2024-10-09 08:17:20|8179.39|8179.39|8179.39|8179.39|8179.39|8179.39|8179.39|8179.39|0
1728461870000|2024-10-09 08:17:50|8180.43|8180.43|8180.43|8180.43|8180.43|8180.43|8180.43|8180.43|0
1728462030000|2024-10-09 08:20:30|8179.07|8179.07|8180.43|8180.43|8180.43|8180.43|8179.07|8179.07|0
1728462060000|2024-10-09 08:21:00|8173.17|8173.17|8173.17|8173.17|8173.17|8173.17|8173.17|8173.17|0
1728462170000|2024-10-09 08:22:50|8169.02|8169.02|8170.06|8170.06|8170.06|8170.06|8169.02|8169.02|0
1728462210000|2024-10-09 08:23:30|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|0
1728462240000|2024-10-09 08:24:00|8168.63|8168.63|8168.63|8168.63|8168.63|8168.63|8168.63|8168.63|0
1728462310000|2024-10-09 08:25:10|8169.51|8169.51|8169.51|8169.51|8169.51|8169.51|8169.51|8169.51|0
1728462460000|2024-10-09 08:27:40|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|0
1728462510000|2024-10-09 08:28:30|8171.19|8171.19|8170.16|8170.16|8171.19|8171.19|8170.16|8170.16|0
1728462570000|2024-10-09 08:29:30|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|0
1728462580000|2024-10-09 08:29:40|8173.6|8173.6|8173.6|8173.6|8173.6|8173.6|8173.6|8173.6|0
1728462820000|2024-10-09 08:33:40|8175.67|8175.67|8175.67|8175.67|8175.67|8175.67|8175.67|8175.67|0
1728462910000|2024-10-09 08:35:10|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|0
1728462920000|2024-10-09 08:35:20|8179.48|8179.48|8178.78|8178.78|8179.48|8179.48|8178.78|8178.78|0
1728462970000|2024-10-09 08:36:10|8180.86|8180.86|8183.59|8183.59|8183.59|8183.59|8180.86|8180.86|0
1728462980000|2024-10-09 08:36:20|8184.95|8184.95|8187.04|8187.04|8187.04|8187.04|8184.95|8184.95|0
1728462990000|2024-10-09 08:36:30|8189.12|8189.12|8189.12|8189.12|8189.12|8189.12|8189.12|8189.12|0
1728463050000|2024-10-09 08:37:30|8187.04|8187.04|8187.04|8187.04|8187.04|8187.04|8187.04|8187.04|0
1728463160000|2024-10-09 08:39:20|8191.19|8191.19|8191.19|8191.19|8191.19|8191.19|8191.19|8191.19|0
1728463230000|2024-10-09 08:40:30|8190.15|8190.15|8184.97|8184.97|8190.15|8190.15|8184.97|8184.97|0
1728463560000|2024-10-09 08:46:00|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|0
1728463750000|2024-10-09 08:49:10|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|0
1728463760000|2024-10-09 08:49:20|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|0
1728463810000|2024-10-09 08:50:10|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|0
1728463820000|2024-10-09 08:50:20|8183.22|8183.22|8183.22|8183.22|8183.22|8183.22|8183.22|8183.22|0
1728463830000|2024-10-09 08:50:30|8182.18|8182.18|8182.18|8182.18|8182.18|8182.18|8182.18|8182.18|0
1728464180000|2024-10-09 08:56:20|8185.66|8185.66|8185.66|8185.66|8185.66|8185.66|8185.66|8185.66|0
1728464370000|2024-10-09 08:59:30|8186.7|8186.7|8188.77|8188.77|8188.77|8188.77|8186.7|8186.7|0
1728464630000|2024-10-09 09:03:50|8187.41|8187.41|8187.41|8187.41|8187.41|8187.41|8187.41|8187.41|0
1728464740000|2024-10-09 09:05:40|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|0
1728464850000|2024-10-09 09:07:30|8185.33|8185.33|8185.33|8185.33|8185.33|8185.33|8185.33|8185.33|0
1728464890000|2024-10-09 09:08:10|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|0
1728464980000|2024-10-09 09:09:40|8185.33|8185.33|8185.33|8185.33|8185.33|8185.33|8185.33|8185.33|0
1728465060000|2024-10-09 09:11:00|8186.7|8186.7|8188.06|8188.06|8188.06|8188.06|8186.7|8186.7|0
1728465080000|2024-10-09 09:11:20|8190|8190|8190|8190|8190|8190|8190|8190|0
1728465260000|2024-10-09 09:14:20|8190.7|8190.7|8194.18|8194.18|8194.18|8194.18|8190.7|8190.7|0
1728465360000|2024-10-09 09:16:00|8191.06|8191.06|8188.29|8188.29|8191.06|8191.06|8187.6|8187.6|0
1728465370000|2024-10-09 09:16:10|8187.26|8187.26|8187.26|8187.26|8187.26|8187.26|8187.26|8187.26|0
1728465460000|2024-10-09 09:17:40|8186.38|8186.38|8186.38|8186.38|8186.38|8186.38|8186.38|8186.38|0
1728465620000|2024-10-09 09:20:20|8187.03|8187.03|8187.03|8187.03|8187.03|8187.03|8187.03|8187.03|0
1728465630000|2024-10-09 09:20:30|8187.9|8187.9|8187.9|8187.9|8187.9|8187.9|8187.9|8187.9|0
1728465650000|2024-10-09 09:20:50|8188.94|8188.94|8188.94|8188.94|8188.94|8188.94|8188.94|8188.94|0
1728465720000|2024-10-09 09:22:00|8186.87|8186.87|8186.87|8186.87|8186.87|8186.87|8186.87|8186.87|0
1728465860000|2024-10-09 09:24:20|8188.23|8188.23|8188.23|8188.23|8188.23|8188.23|8188.23|8188.23|0
1728465890000|2024-10-09 09:24:50|8189.27|8189.27|8189.27|8189.27|8189.27|8189.27|8188.23|8188.23|0
1728465950000|2024-10-09 09:25:50|8187.88|8187.88|8187.88|8187.88|8187.88|8187.88|8187.88|8187.88|0
1728466020000|2024-10-09 09:27:00|8185.8|8185.8|8185.8|8185.8|8185.8|8185.8|8185.8|8185.8|0
1728466190000|2024-10-09 09:29:50|8185.16|8185.16|8185.16|8185.16|8185.16|8185.16|8185.16|8185.16|0
1728466350000|2024-10-09 09:32:30|8183.41|8183.41|8183.41|8183.41|8183.41|8183.41|8183.41|8183.41|0
1728466420000|2024-10-09 09:33:40|8184.05|8184.05|8184.05|8184.05|8184.05|8184.05|8184.05|8184.05|0
1728466430000|2024-10-09 09:33:50|8181.98|8181.98|8181.98|8181.98|8181.98|8181.98|8181.98|8181.98|0
1728466470000|2024-10-09 09:34:30|8180.94|8180.94|8180.94|8180.94|8180.94|8180.94|8180.94|8180.94|0
1728466530000|2024-10-09 09:35:30|8181.82|8181.82|8181.82|8181.82|8181.82|8181.82|8181.82|8181.82|0
1728466610000|2024-10-09 09:36:50|8183.18|8183.18|8183.18|8183.18|8183.18|8183.18|8183.18|8183.18|0
1728466620000|2024-10-09 09:37:00|8182.31|8182.31|8182.31|8182.31|8182.31|8182.31|8182.31|8182.31|0
1728466650000|2024-10-09 09:37:30|8181.27|8181.27|8181.27|8181.27|8181.27|8181.27|8181.27|8181.27|0
1728466760000|2024-10-09 09:39:20|8179.9|8179.9|8179.9|8179.9|8181.27|8181.27|8179.9|8179.9|0
1728466770000|2024-10-09 09:39:30|8178.54|8178.54|8178.54|8178.54|8178.54|8178.54|8178.54|8178.54|0
1728466940000|2024-10-09 09:42:20|8177.84|8177.84|8175.77|8175.77|8177.84|8177.84|8175.77|8175.77|0
1728466980000|2024-10-09 09:43:00|8174.73|8174.73|8174.73|8174.73|8174.73|8174.73|8174.73|8174.73|0
1728467120000|2024-10-09 09:45:20|8173.69|8173.69|8173.69|8173.69|8173.69|8173.69|8173.69|8173.69|0
1728467310000|2024-10-09 09:48:30|8176.42|8176.42|8176.42|8176.42|8176.42|8176.42|8176.42|8176.42|0
1728467320000|2024-10-09 09:48:40|8181.61|8181.61|8180.9|8180.9|8181.61|8181.61|8179.54|8179.54|0
1728467350000|2024-10-09 09:49:10|8179.86|8179.86|8179.86|8179.86|8179.86|8179.86|8179.86|8179.86|0
1728467400000|2024-10-09 09:50:00|8180.9|8180.9|8180.9|8180.9|8180.9|8180.9|8180.9|8180.9|0
1728467410000|2024-10-09 09:50:10|8181.94|8181.94|8181.94|8181.94|8181.94|8181.94|8181.94|8181.94|0
1728467440000|2024-10-09 09:50:40|8182.98|8182.98|8182.98|8182.98|8182.98|8182.98|8182.98|8182.98|0
1728467450000|2024-10-09 09:50:50|8181.94|8181.94|8181.94|8181.94|8181.94|8181.94|8181.94|8181.94|0
1728467900000|2024-10-09 09:58:20|8181.29|8181.29|8181.29|8181.29|8181.29|8181.29|8181.29|8181.29|0
1728467910000|2024-10-09 09:58:30|8179.93|8179.93|8178.56|8178.56|8181.29|8181.29|8178.56|8178.56|0
1728467960000|2024-10-09 09:59:20|8177.52|8177.52|8176.49|8176.49|8177.52|8177.52|8176.49|8176.49|0
1728468000000|2024-10-09 10:00:00|8177.13|8177.13|8177.78|8177.78|8177.78|8177.78|8177.13|8177.13|0
1728468010000|2024-10-09 10:00:10|8178.43|8178.43|8177.06|8177.06|8178.43|8178.43|8177.06|8177.06|0
1728468230000|2024-10-09 10:03:50|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|0
1728468260000|2024-10-09 10:04:20|8171.55|8171.55|8171.55|8171.55|8171.55|8171.55|8171.55|8171.55|0
1728468280000|2024-10-09 10:04:40|8170.67|8170.67|8170.67|8170.67|8170.67|8170.67|8170.67|8170.67|0
1728468320000|2024-10-09 10:05:20|8171.71|8171.71|8171.71|8171.71|8171.71|8171.71|8171.71|8171.71|0
1728468430000|2024-10-09 10:07:10|8168.6|8168.6|8167.56|8167.56|8168.6|8168.6|8167.56|8167.56|0
1728468440000|2024-10-09 10:07:20|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|0
1728468600000|2024-10-09 10:10:00|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|0
1728468740000|2024-10-09 10:12:20|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|0
1728468770000|2024-10-09 10:12:50|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|0
1728468780000|2024-10-09 10:13:00|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|0
1728468820000|2024-10-09 10:13:40|8164.12|8164.12|8164.12|8164.12|8164.12|8164.12|8164.12|8164.12|0
1728468900000|2024-10-09 10:15:00|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|0
1728468980000|2024-10-09 10:16:20|8167.23|8167.23|8165.16|8165.16|8167.23|8167.23|8165.16|8165.16|0
1728469000000|2024-10-09 10:16:40|8167.23|8167.23|8167.23|8167.23|8167.23|8167.23|8167.23|8167.23|0
1728469110000|2024-10-09 10:18:30|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|0
1728469170000|2024-10-09 10:19:30|8171.38|8171.38|8171.38|8171.38|8171.38|8171.38|8171.38|8171.38|0
1728469260000|2024-10-09 10:21:00|8170.02|8170.02|8170.02|8170.02|8170.02|8170.02|8170.02|8170.02|0
1728469280000|2024-10-09 10:21:20|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|0
1728469350000|2024-10-09 10:22:30|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|0
1728469510000|2024-10-09 10:25:10|8166.25|8166.25|8166.25|8166.25|8166.25|8166.25|8166.25|8166.25|0
1728469560000|2024-10-09 10:26:00|8167.61|8167.61|8167.61|8167.61|8167.61|8167.61|8167.61|8167.61|0
1728469620000|2024-10-09 10:27:00|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|0
1728469690000|2024-10-09 10:28:10|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|0
1728469730000|2024-10-09 10:28:50|8164.17|8164.17|8164.17|8164.17|8164.17|8164.17|8164.17|8164.17|0
1728469770000|2024-10-09 10:29:30|8165.21|8165.21|8165.21|8165.21|8165.21|8165.21|8165.21|8165.21|0
1728469910000|2024-10-09 10:31:50|8164.17|8164.17|8164.17|8164.17|8164.17|8164.17|8164.17|8164.17|0
1728469930000|2024-10-09 10:32:10|8164.87|8164.87|8164.87|8164.87|8164.87|8164.87|8164.87|8164.87|0
1728469960000|2024-10-09 10:32:40|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|0
1728469970000|2024-10-09 10:32:50|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|0
1728470070000|2024-10-09 10:34:30|8164.87|8164.87|8164.87|8164.87|8164.87|8164.87|8164.87|8164.87|0
1728470090000|2024-10-09 10:34:50|8165.91|8165.91|8165.91|8165.91|8165.91|8165.91|8165.91|8165.91|0
1728470140000|2024-10-09 10:35:40|8167.98|8167.98|8167.98|8167.98|8167.98|8167.98|8167.98|8167.98|0
1728470270000|2024-10-09 10:37:50|8170.06|8170.06|8170.06|8170.06|8170.06|8170.06|8170.06|8170.06|0
1728470300000|2024-10-09 10:38:20|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|0
1728470520000|2024-10-09 10:42:00|8169.71|8169.71|8169.71|8169.71|8169.71|8169.71|8169.71|8169.71|0
1728470610000|2024-10-09 10:43:30|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|0
1728470680000|2024-10-09 10:44:40|8166.59|8166.59|8166.59|8166.59|8166.59|8166.59|8166.59|8166.59|0
1728470700000|2024-10-09 10:45:00|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|0
1728470770000|2024-10-09 10:46:10|8161.79|8161.79|8161.15|8161.15|8161.79|8161.79|8161.15|8161.15|0
1728471040000|2024-10-09 10:50:40|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|0
1728471180000|2024-10-09 10:53:00|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|0
1728471350000|2024-10-09 10:55:50|8158.42|8158.42|8158.42|8158.42|8158.42|8158.42|8158.42|8158.42|0
1728471440000|2024-10-09 10:57:20|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|0
1728471550000|2024-10-09 10:59:10|8158.75|8158.75|8160.83|8160.83|8160.83|8160.83|8158.75|8158.75|0
1728471690000|2024-10-09 11:01:30|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|0
1728471730000|2024-10-09 11:02:10|8164.59|8164.59|8164.59|8164.59|8164.59|8164.59|8164.59|8164.59|0
1728471770000|2024-10-09 11:02:50|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|0
1728471820000|2024-10-09 11:03:40|8166.27|8166.27|8167.31|8167.31|8169.38|8169.38|8166.27|8166.27|0
1728471840000|2024-10-09 11:04:00|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|0
1728471850000|2024-10-09 11:04:10|8164.2|8164.2|8164.2|8164.2|8164.2|8164.2|8164.2|8164.2|0
1728471950000|2024-10-09 11:05:50|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|0
1728472410000|2024-10-09 11:13:30|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|0
1728472430000|2024-10-09 11:13:50|8166.62|8166.62|8166.62|8166.62|8166.62|8166.62|8166.62|8166.62|0
1728472630000|2024-10-09 11:17:10|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|0
1728472710000|2024-10-09 11:18:30|8167.31|8167.31|8168.35|8168.35|8168.35|8168.35|8167.31|8167.31|0
1728472800000|2024-10-09 11:20:00|8169.71|8169.71|8169.71|8169.71|8169.71|8169.71|8169.71|8169.71|0
1728472810000|2024-10-09 11:20:10|8168.35|8168.35|8168.35|8168.35|8168.35|8168.35|8168.35|8168.35|0
1728472840000|2024-10-09 11:20:40|8166.27|8166.27|8166.27|8166.27|8166.27|8166.27|8166.27|8166.27|0
1728472960000|2024-10-09 11:22:40|8162.12|8162.12|8162.12|8162.12|8162.12|8162.12|8162.12|8162.12|0
1728473010000|2024-10-09 11:23:30|8160.76|8160.76|8161.45|8161.45|8161.45|8161.45|8160.76|8160.76|0
1728473120000|2024-10-09 11:25:20|8162.15|8162.15|8162.15|8162.15|8162.15|8162.15|8162.15|8162.15|0
1728473150000|2024-10-09 11:25:50|8164.22|8164.22|8164.22|8164.22|8164.22|8164.22|8164.22|8164.22|0
1728473250000|2024-10-09 11:27:30|8165.59|8165.59|8166.95|8166.95|8166.95|8166.95|8165.59|8165.59|0
1728473260000|2024-10-09 11:27:40|8169.03|8169.03|8169.03|8169.03|8171.1|8171.1|8169.03|8169.03|0
1728473340000|2024-10-09 11:29:00|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|0
1728473400000|2024-10-09 11:30:00|8165.91|8165.91|8165.91|8165.91|8165.91|8165.91|8165.91|8165.91|0
1728473460000|2024-10-09 11:31:00|8160.4|8160.4|8160.4|8160.4|8160.4|8160.4|8160.4|8160.4|0
1728473560000|2024-10-09 11:32:40|8161.44|8161.44|8161.44|8161.44|8161.44|8161.44|8161.44|8161.44|0
1728473800000|2024-10-09 11:36:40|8162.47|8162.47|8162.47|8162.47|8162.47|8162.47|8162.47|8162.47|0
1728474060000|2024-10-09 11:41:00|8163.51|8163.51|8163.51|8163.51|8163.51|8163.51|8163.51|8163.51|0
1728474110000|2024-10-09 11:41:50|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|0
1728474350000|2024-10-09 11:45:50|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|0
1728474400000|2024-10-09 11:46:40|8165.91|8165.91|8165.91|8165.91|8165.91|8165.91|8165.91|8165.91|0
1728474550000|2024-10-09 11:49:10|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|0
1728474850000|2024-10-09 11:54:10|8163.51|8163.51|8163.51|8163.51|8163.51|8163.51|8163.51|8163.51|0
1728474920000|2024-10-09 11:55:20|8161.44|8161.44|8161.44|8161.44|8161.44|8161.44|8161.44|8161.44|0
1728475490000|2024-10-09 12:04:50|8159.36|8159.36|8161.44|8161.44|8161.44|8161.44|8159.36|8159.36|0
1728475530000|2024-10-09 12:05:30|8160.4|8160.4|8160.4|8160.4|8160.4|8160.4|8160.4|8160.4|0
1728475550000|2024-10-09 12:05:50|8159.36|8159.36|8159.36|8159.36|8159.36|8159.36|8159.36|8159.36|0
1728475570000|2024-10-09 12:06:10|8158.32|8158.32|8156.25|8156.25|8158.32|8158.32|8156.25|8156.25|0
1728475580000|2024-10-09 12:06:20|8154.17|8154.17|8154.17|8154.17|8154.17|8154.17|8154.17|8154.17|0
1728475680000|2024-10-09 12:08:00|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|0
1728475770000|2024-10-09 12:09:30|8153.14|8153.14|8153.14|8153.14|8153.14|8153.14|8153.14|8153.14|0
1728475780000|2024-10-09 12:09:40|8153.83|8153.83|8153.83|8153.83|8153.83|8153.83|8153.83|8153.83|0
1728475890000|2024-10-09 12:11:30|8152.79|8152.79|8152.79|8152.79|8152.79|8152.79|8152.79|8152.79|0
1728475900000|2024-10-09 12:11:40|8151.76|8151.76|8151.76|8151.76|8151.76|8151.76|8151.76|8151.76|0
1728475950000|2024-10-09 12:12:30|8152.79|8152.79|8152.79|8152.79|8152.79|8152.79|8152.79|8152.79|0
1728476060000|2024-10-09 12:14:20|8153.83|8153.83|8153.83|8153.83|8153.83|8153.83|8153.83|8153.83|0
1728476200000|2024-10-09 12:16:40|8151.76|8151.76|8149.68|8149.68|8151.76|8151.76|8149.68|8149.68|0
1728476210000|2024-10-09 12:16:50|8150.72|8150.72|8151.76|8151.76|8151.76|8151.76|8150.72|8150.72|0
1728476420000|2024-10-09 12:20:20|8153.5|8153.5|8153.5|8153.5|8153.5|8153.5|8153.5|8153.5|0
1728476440000|2024-10-09 12:20:40|8150.39|8150.39|8150.39|8150.39|8150.39|8150.39|8150.39|8150.39|0
1728476560000|2024-10-09 12:22:40|8147.66|8147.66|8147.66|8147.66|8147.66|8147.66|8147.66|8147.66|0
1728476690000|2024-10-09 12:24:50|8146.62|8146.62|8147.66|8147.66|8147.66|8147.66|8146.62|8146.62|0
1728476890000|2024-10-09 12:28:10|8146.62|8146.62|8146.62|8146.62|8146.62|8146.62|8146.62|8146.62|0
1728476910000|2024-10-09 12:28:30|8145.26|8145.26|8145.26|8145.26|8145.26|8145.26|8145.26|8145.26|0
1728476950000|2024-10-09 12:29:10|8142.53|8142.53|8142.53|8142.53|8142.53|8142.53|8142.53|8142.53|0
1728477020000|2024-10-09 12:30:20|8143.89|8143.89|8143.89|8143.89|8143.89|8143.89|8143.89|8143.89|0
1728477060000|2024-10-09 12:31:00|8145.26|8145.26|8143.89|8143.89|8145.26|8145.26|8143.89|8143.89|0
1728477090000|2024-10-09 12:31:30|8140.78|8140.78|8140.78|8140.78|8140.78|8140.78|8140.78|8140.78|0
1728477130000|2024-10-09 12:32:10|8139.74|8139.74|8139.74|8139.74|8139.74|8139.74|8139.74|8139.74|0
1728477150000|2024-10-09 12:32:30|8140.78|8140.78|8141.82|8141.82|8141.82|8141.82|8140.78|8140.78|0
1728477250000|2024-10-09 12:34:10|8139.74|8139.74|8142.86|8142.86|8142.86|8142.86|8139.74|8139.74|0
1728477400000|2024-10-09 12:36:40|8140.78|8140.78|8140.78|8140.78|8140.78|8140.78|8140.78|8140.78|0
1728477530000|2024-10-09 12:38:50|8142.86|8142.86|8142.86|8142.86|8142.86|8142.86|8142.86|8142.86|0
1728477660000|2024-10-09 12:41:00|8139.74|8139.74|8139.74|8139.74|8139.74|8139.74|8139.74|8139.74|0
1728477710000|2024-10-09 12:41:50|8140.78|8140.78|8140.78|8140.78|8140.78|8140.78|8140.78|8140.78|0
1728477720000|2024-10-09 12:42:00|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|0
1728477800000|2024-10-09 12:43:20|8134.56|8134.56|8134.56|8134.56|8134.56|8134.56|8134.56|8134.56|0
1728477820000|2024-10-09 12:43:40|8136.63|8136.63|8139.74|8139.74|8139.74|8139.74|8136.63|8136.63|0
1728477830000|2024-10-09 12:43:50|8137.67|8137.67|8137.67|8137.67|8137.67|8137.67|8137.67|8137.67|0
1728477860000|2024-10-09 12:44:20|8137.02|8137.02|8136.37|8136.37|8137.02|8137.02|8136.37|8136.37|0
1728478080000|2024-10-09 12:48:00|8138.45|8138.45|8138.45|8138.45|8138.45|8138.45|8138.45|8138.45|0
1728478180000|2024-10-09 12:49:40|8139.49|8139.49|8144.67|8144.67|8144.67|8144.67|8139.49|8139.49|0
1728478280000|2024-10-09 12:51:20|8141.56|8141.56|8141.56|8141.56|8141.56|8141.56|8141.56|8141.56|0
1728478340000|2024-10-09 12:52:20|8140.52|8140.52|8141.56|8141.56|8141.56|8141.56|8140.52|8140.52|0
1728478380000|2024-10-09 12:53:00|8140.52|8140.52|8140.52|8140.52|8140.52|8140.52|8140.52|8140.52|0
1728478430000|2024-10-09 12:53:50|8141.56|8141.56|8141.56|8141.56|8141.56|8141.56|8141.56|8141.56|0
1728478460000|2024-10-09 12:54:20|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|0
1728478470000|2024-10-09 12:54:30|8140.88|8140.88|8140.88|8140.88|8140.88|8140.88|8140.88|8140.88|0
1728478570000|2024-10-09 12:56:10|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|0
1728478590000|2024-10-09 12:56:30|8148.14|8148.14|8148.14|8148.14|8148.14|8148.14|8148.14|8148.14|0
1728478650000|2024-10-09 12:57:30|8143.99|8143.99|8142.95|8142.95|8143.99|8143.99|8142.95|8142.95|0
1728478670000|2024-10-09 12:57:50|8139.84|8139.84|8139.84|8139.84|8139.84|8139.84|8139.84|8139.84|0
1728478740000|2024-10-09 12:59:00|8138.47|8138.47|8139.84|8139.84|8139.84|8139.84|8138.47|8138.47|0
1728478790000|2024-10-09 12:59:50|8140.88|8140.88|8140.88|8140.88|8140.88|8140.88|8140.88|8140.88|0
1728478910000|2024-10-09 13:01:50|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|0
1728479020000|2024-10-09 13:03:40|8145.35|8145.35|8145.35|8145.35|8145.35|8145.35|8145.35|8145.35|0
1728479030000|2024-10-09 13:03:50|8148.47|8148.47|8150.54|8150.54|8150.54|8150.54|8148.47|8148.47|0
1728479080000|2024-10-09 13:04:40|8149.18|8149.18|8147.81|8147.81|8149.18|8149.18|8147.81|8147.81|0
1728479090000|2024-10-09 13:04:50|8146.45|8146.45|8146.45|8146.45|8146.45|8146.45|8146.45|8146.45|0
1728479190000|2024-10-09 13:06:30|8144.37|8144.37|8144.37|8144.37|8144.37|8144.37|8144.37|8144.37|0
1728479260000|2024-10-09 13:07:40|8143.33|8143.33|8142.3|8142.3|8143.33|8143.33|8142.3|8142.3|0
1728479320000|2024-10-09 13:08:40|8140.22|8140.22|8141.26|8141.26|8141.26|8141.26|8140.22|8140.22|0
1728479330000|2024-10-09 13:08:50|8139.89|8139.89|8139.89|8139.89|8139.89|8139.89|8139.89|8139.89|0
1728479380000|2024-10-09 13:09:40|8140.93|8140.93|8140.93|8140.93|8140.93|8140.93|8140.93|8140.93|0
1728479400000|2024-10-09 13:10:00|8141.58|8141.58|8145.02|8145.02|8145.02|8145.02|8141.58|8141.58|0
1728479480000|2024-10-09 13:11:20|8142.93|8142.93|8142.93|8142.93|8142.93|8142.93|8142.93|8142.93|0
1728479570000|2024-10-09 13:12:50|8143.97|8143.97|8143.97|8143.97|8143.97|8143.97|8143.97|8143.97|0
1728479610000|2024-10-09 13:13:30|8144.67|8144.67|8144.67|8144.67|8144.67|8144.67|8144.67|8144.67|0
1728479690000|2024-10-09 13:14:50|8146.74|8146.74|8146.74|8146.74|8148.82|8148.82|8146.74|8146.74|0
1728479820000|2024-10-09 13:17:00|8144.67|8144.67|8144.67|8144.67|8144.67|8144.67|8144.67|8144.67|0
1728479850000|2024-10-09 13:17:30|8148.82|8148.82|8148.82|8148.82|8148.82|8148.82|8148.82|8148.82|0
1728480000000|2024-10-09 13:20:00|8146.74|8146.74|8146.74|8146.74|8146.74|8146.74|8146.74|8146.74|0
1728480050000|2024-10-09 13:20:50|8144.99|8144.99|8144.12|8144.12|8144.99|8144.99|8144.12|8144.12|0
1728480060000|2024-10-09 13:21:00|8144.99|8144.99|8144.99|8144.99|8144.99|8144.99|8144.99|8144.99|0
1728480070000|2024-10-09 13:21:10|8143.7|8143.7|8144.35|8144.35|8144.35|8144.35|8143.7|8143.7|0
1728480140000|2024-10-09 13:22:20|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|0
1728480200000|2024-10-09 13:23:20|8139.16|8139.16|8139.16|8139.16|8139.16|8139.16|8139.16|8139.16|0
1728480210000|2024-10-09 13:23:30|8141.1|8141.1|8141.1|8141.1|8141.1|8141.1|8141.1|8141.1|0
1728480260000|2024-10-09 13:24:20|8141.8|8141.8|8141.8|8141.8|8141.8|8141.8|8141.8|8141.8|0
1728480370000|2024-10-09 13:26:10|8141.15|8141.15|8141.15|8141.15|8141.15|8141.15|8141.15|8141.15|0
1728480380000|2024-10-09 13:26:20|8142.51|8142.51|8142.51|8142.51|8142.51|8142.51|8142.51|8142.51|0
1728480480000|2024-10-09 13:28:00|8144.59|8144.59|8144.59|8144.59|8144.59|8144.59|8144.59|8144.59|0
1728480560000|2024-10-09 13:29:20|8146.66|8146.66|8146.66|8146.66|8146.66|8146.66|8146.66|8146.66|0
1728480590000|2024-10-09 13:29:50|8147.7|8147.7|8151.14|8151.14|8151.14|8151.14|8147.7|8147.7|0
1728480600000|2024-10-09 13:30:00|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|0
1728480610000|2024-10-09 13:30:10|8148.41|8148.41|8147.37|8147.37|8148.41|8148.41|8147.37|8147.37|0
1728480620000|2024-10-09 13:30:20|8145.3|8145.3|8145.3|8145.3|8145.3|8145.3|8145.3|8145.3|0
1728480650000|2024-10-09 13:30:50|8144.26|8144.26|8146.34|8146.34|8146.34|8146.34|8144.26|8144.26|0
1728480660000|2024-10-09 13:31:00|8147.37|8147.37|8148.41|8148.41|8148.41|8148.41|8147.37|8147.37|0
1728480690000|2024-10-09 13:31:30|8147.72|8147.72|8147.72|8147.72|8147.72|8147.72|8147.72|8147.72|0
1728480720000|2024-10-09 13:32:00|8148.75|8148.75|8148.75|8148.75|8148.75|8148.75|8148.75|8148.75|0
1728480730000|2024-10-09 13:32:10|8149.79|8149.79|8149.79|8149.79|8149.79|8149.79|8149.79|8149.79|0
1728480970000|2024-10-09 13:36:10|8150.66|8150.66|8150.66|8150.66|8150.66|8150.66|8150.66|8150.66|0
1728481030000|2024-10-09 13:37:10|8151.7|8151.7|8149.63|8149.63|8151.7|8151.7|8149.63|8149.63|0
1728481040000|2024-10-09 13:37:20|8152.36|8152.36|8152.36|8152.36|8152.36|8152.36|8152.36|8152.36|0
1728481050000|2024-10-09 13:37:30|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|0
1728481060000|2024-10-09 13:37:40|8156.51|8156.51|8156.51|8156.51|8156.51|8156.51|8156.51|8156.51|0
1728481080000|2024-10-09 13:38:00|8157.55|8157.55|8157.55|8157.55|8157.55|8157.55|8157.55|8157.55|0
1728481210000|2024-10-09 13:40:10|8156.51|8156.51|8156.51|8156.51|8156.51|8156.51|8155.47|8155.47|0
1728481220000|2024-10-09 13:40:20|8154.43|8154.43|8156.51|8156.51|8156.51|8156.51|8154.43|8154.43|0
1728481330000|2024-10-09 13:42:10|8157.2|8157.2|8157.2|8157.2|8157.2|8157.2|8157.2|8157.2|0
1728481340000|2024-10-09 13:42:20|8158.24|8158.24|8158.24|8158.24|8158.24|8158.24|8158.24|8158.24|0
1728481400000|2024-10-09 13:43:20|8157.2|8157.2|8157.2|8157.2|8157.2|8157.2|8157.2|8157.2|0
1728481410000|2024-10-09 13:43:30|8158.24|8158.24|8158.24|8158.24|8158.24|8158.24|8158.24|8158.24|0
1728481500000|2024-10-09 13:45:00|8159.54|8159.54|8160.18|8160.18|8160.18|8160.18|8159.54|8159.54|0
1728481510000|2024-10-09 13:45:10|8158.89|8158.89|8162|8162|8162|8162|8158.89|8158.89|0
1728481520000|2024-10-09 13:45:20|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|0
1728481540000|2024-10-09 13:45:40|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|0
1728481570000|2024-10-09 13:46:10|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|0
1728481620000|2024-10-09 13:47:00|8166.64|8166.64|8164.57|8164.57|8166.64|8166.64|8164.57|8164.57|0
1728481670000|2024-10-09 13:47:50|8166.64|8166.64|8166.64|8166.64|8166.64|8166.64|8166.64|8166.64|0
1728481730000|2024-10-09 13:48:50|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|0
1728481830000|2024-10-09 13:50:30|8168.72|8168.72|8168.72|8168.72|8168.72|8168.72|8168.72|8168.72|0
1728481840000|2024-10-09 13:50:40|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|0
1728481850000|2024-10-09 13:50:50|8166.64|8166.64|8168.72|8168.72|8168.72|8168.72|8164.57|8164.57|0
1728481860000|2024-10-09 13:51:00|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|0
1728481940000|2024-10-09 13:52:20|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|0
1728481960000|2024-10-09 13:52:40|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|0
1728481970000|2024-10-09 13:52:50|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|0
1728482050000|2024-10-09 13:54:10|8169.92|8169.92|8169.92|8169.92|8169.92|8169.92|8169.92|8169.92|0
1728482060000|2024-10-09 13:54:20|8170.96|8170.96|8170.96|8170.96|8170.96|8170.96|8170.96|8170.96|0
1728482160000|2024-10-09 13:56:00|8166.81|8166.81|8170.96|8170.96|8170.96|8170.96|8166.81|8166.81|0
1728482180000|2024-10-09 13:56:20|8169.92|8169.92|8169.92|8169.92|8169.92|8169.92|8169.92|8169.92|0
1728482190000|2024-10-09 13:56:30|8168.88|8168.88|8168.88|8168.88|8168.88|8168.88|8168.88|8168.88|0
1728482200000|2024-10-09 13:56:40|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|0
1728482210000|2024-10-09 13:56:50|8168.88|8168.88|8168.88|8168.88|8168.88|8168.88|8168.88|8168.88|0
1728482230000|2024-10-09 13:57:10|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|0
1728482380000|2024-10-09 13:59:40|8171.28|8171.28|8171.28|8171.28|8171.28|8171.28|8171.28|8171.28|0
1728482400000|2024-10-09 14:00:00|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|0
1728482420000|2024-10-09 14:00:20|8174.01|8174.01|8174.01|8174.01|8174.01|8174.01|8174.01|8174.01|0
1728482460000|2024-10-09 14:01:00|8172.97|8172.97|8172.97|8172.97|8172.97|8172.97|8172.97|8172.97|0
1728482510000|2024-10-09 14:01:50|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|0
1728482560000|2024-10-09 14:02:40|8170.89|8170.89|8170.89|8170.89|8170.89|8170.89|8170.89|8170.89|0
1728482570000|2024-10-09 14:02:50|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|0
1728482590000|2024-10-09 14:03:10|8172.97|8172.97|8172.97|8172.97|8172.97|8172.97|8172.97|8172.97|0
1728482620000|2024-10-09 14:03:40|8170.89|8170.89|8170.89|8170.89|8170.89|8170.89|8170.89|8170.89|0
1728482740000|2024-10-09 14:05:40|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|0
1728482750000|2024-10-09 14:05:50|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|0
1728482810000|2024-10-09 14:06:50|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|0
1728482830000|2024-10-09 14:07:10|8175.54|8175.54|8175.54|8175.54|8175.54|8175.54|8175.54|8175.54|0
1728482880000|2024-10-09 14:08:00|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|0
1728483030000|2024-10-09 14:10:30|8174.5|8174.5|8174.5|8174.5|8174.5|8174.5|8174.5|8174.5|0
1728483040000|2024-10-09 14:10:40|8176.57|8176.57|8176.57|8176.57|8176.57|8176.57|8176.57|8176.57|0
1728483060000|2024-10-09 14:11:00|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|0
1728483280000|2024-10-09 14:14:40|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|0
1728483360000|2024-10-09 14:16:00|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|0
1728483390000|2024-10-09 14:16:30|8167.95|8167.95|8167.95|8167.95|8167.95|8167.95|8167.95|8167.95|0
1728483440000|2024-10-09 14:17:20|8166.58|8166.58|8165.54|8165.54|8167.62|8167.62|8165.54|8165.54|0
1728483490000|2024-10-09 14:18:10|8161.39|8161.39|8161.39|8161.39|8161.39|8161.39|8161.39|8161.39|0
1728483730000|2024-10-09 14:22:10|8162.76|8162.76|8161.72|8161.72|8163.8|8163.8|8161.72|8161.72|0
1728483810000|2024-10-09 14:23:30|8160.43|8160.43|8161.07|8161.07|8161.07|8161.07|8160.43|8160.43|0
1728483840000|2024-10-09 14:24:00|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|0
1728483930000|2024-10-09 14:25:30|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|0
1728483940000|2024-10-09 14:25:40|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|0
1728484050000|2024-10-09 14:27:30|8169.37|8169.37|8169.37|8169.37|8169.37|8169.37|8169.37|8169.37|0
1728484080000|2024-10-09 14:28:00|8168.01|8168.01|8168.01|8168.01|8168.01|8168.01|8168.01|8168.01|0
1728484140000|2024-10-09 14:29:00|8164.9|8164.9|8164.9|8164.9|8164.9|8164.9|8164.9|8164.9|0
1728484170000|2024-10-09 14:29:30|8165.93|8165.93|8163.86|8163.86|8165.93|8165.93|8163.86|8163.86|0
1728484190000|2024-10-09 14:29:50|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|0
1728484200000|2024-10-09 14:30:00|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|0
1728484270000|2024-10-09 14:31:10|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|0
1728484420000|2024-10-09 14:33:40|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|0
1728484480000|2024-10-09 14:34:40|8167.67|8167.67|8167.67|8167.67|8167.67|8167.67|8167.67|8167.67|0
1728484490000|2024-10-09 14:34:50|8165.59|8165.59|8164.23|8164.23|8165.59|8165.59|8164.23|8164.23|0
1728484500000|2024-10-09 14:35:00|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|0
1728484560000|2024-10-09 14:36:00|8162.15|8162.15|8162.15|8162.15|8162.15|8162.15|8162.15|8162.15|0
1728484810000|2024-10-09 14:40:10|8160.08|8160.08|8160.08|8160.08|8160.08|8160.08|8160.08|8160.08|0
1728484830000|2024-10-09 14:40:30|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|0
1728484880000|2024-10-09 14:41:20|8160.08|8160.08|8162.15|8162.15|8162.15|8162.15|8160.08|8160.08|0
1728484950000|2024-10-09 14:42:30|8160.4|8160.4|8160.4|8160.4|8160.4|8160.4|8160.4|8160.4|0
1728484990000|2024-10-09 14:43:10|8159.36|8159.36|8159.36|8159.36|8159.36|8159.36|8159.36|8159.36|0
1728485020000|2024-10-09 14:43:40|8158.33|8158.33|8158.33|8158.33|8158.33|8158.33|8158.33|8158.33|0
1728485340000|2024-10-09 14:49:00|8156.96|8156.96|8156.96|8156.96|8156.96|8156.96|8156.96|8156.96|0
1728485370000|2024-10-09 14:49:30|8154.89|8154.89|8154.89|8154.89|8154.89|8154.89|8154.89|8154.89|0
1728485410000|2024-10-09 14:50:10|8156.25|8156.25|8154.89|8154.89|8156.25|8156.25|8154.89|8154.89|0
1728485480000|2024-10-09 14:51:20|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|0
1728485620000|2024-10-09 14:53:40|8156.96|8156.96|8159.04|8159.04|8159.04|8159.04|8156.96|8156.96|0
1728485660000|2024-10-09 14:54:20|8161.11|8161.11|8161.11|8161.11|8162.15|8162.15|8161.11|8161.11|0
1728485670000|2024-10-09 14:54:30|8160.46|8160.46|8160.46|8160.46|8160.46|8160.46|8160.46|8160.46|0
1728485680000|2024-10-09 14:54:40|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|0
1728485700000|2024-10-09 14:55:00|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|0
1728485710000|2024-10-09 14:55:10|8161.15|8161.15|8161.15|8161.15|8161.15|8161.15|8161.15|8161.15|0
1728485750000|2024-10-09 14:55:50|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|0
1728485780000|2024-10-09 14:56:20|8159.42|8159.42|8159.42|8159.42|8159.42|8159.42|8159.42|8159.42|0
1728485790000|2024-10-09 14:56:30|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|0
1728485880000|2024-10-09 14:58:00|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|0
1728485950000|2024-10-09 14:59:10|8159.42|8159.42|8158.38|8158.38|8159.42|8159.42|8158.38|8158.38|0
1728486000000|2024-10-09 15:00:00|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|0
1728486020000|2024-10-09 15:00:20|8160.45|8160.45|8158.38|8158.38|8160.45|8160.45|8158.38|8158.38|0
1728486030000|2024-10-09 15:00:30|8159.42|8159.42|8159.42|8159.42|8159.42|8159.42|8159.42|8159.42|0
1728486040000|2024-10-09 15:00:40|8160.78|8160.78|8162.15|8162.15|8162.15|8162.15|8160.78|8160.78|0
1728486050000|2024-10-09 15:00:50|8160.78|8160.78|8162.15|8162.15|8162.15|8162.15|8160.78|8160.78|0
1728486060000|2024-10-09 15:01:00|8160.78|8160.78|8159.74|8159.74|8160.78|8160.78|8159.74|8159.74|0
1728486070000|2024-10-09 15:01:10|8158.71|8158.71|8157.67|8157.67|8158.71|8158.71|8157.67|8157.67|0
1728486110000|2024-10-09 15:01:50|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|0
1728486120000|2024-10-09 15:02:00|8155.27|8155.27|8155.27|8155.27|8155.27|8155.27|8155.27|8155.27|0
1728486140000|2024-10-09 15:02:20|8156.3|8156.3|8156.3|8156.3|8156.3|8156.3|8156.3|8156.3|0
1728486170000|2024-10-09 15:02:50|8158.38|8158.38|8158.38|8158.38|8158.38|8158.38|8158.38|8158.38|0
1728486180000|2024-10-09 15:03:00|8159.42|8159.42|8158.38|8158.38|8159.42|8159.42|8158.38|8158.38|0
1728486190000|2024-10-09 15:03:10|8159.74|8159.74|8159.74|8159.74|8159.74|8159.74|8159.74|8159.74|0
1728486220000|2024-10-09 15:03:40|8159.1|8159.1|8161.11|8161.11|8161.11|8161.11|8159.1|8159.1|0
1728486310000|2024-10-09 15:05:10|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|0
1728486360000|2024-10-09 15:06:00|8157.67|8157.67|8156.63|8156.63|8157.67|8157.67|8156.63|8156.63|0
1728486460000|2024-10-09 15:07:40|8158.71|8158.71|8157.67|8157.67|8158.71|8158.71|8157.67|8157.67|0
1728486510000|2024-10-09 15:08:30|8155.59|8155.59|8155.59|8155.59|8155.59|8155.59|8155.59|8155.59|0
1728486520000|2024-10-09 15:08:40|8154.56|8154.56|8154.56|8154.56|8154.56|8154.56|8154.56|8154.56|0
1728486530000|2024-10-09 15:08:50|8155.59|8155.59|8158.71|8158.71|8158.71|8158.71|8155.59|8155.59|0
1728486540000|2024-10-09 15:09:00|8156.63|8156.63|8155.59|8155.59|8156.63|8156.63|8155.59|8155.59|0
1728486550000|2024-10-09 15:09:10|8159.74|8159.74|8156.63|8156.63|8159.74|8159.74|8156.63|8156.63|0
1728486560000|2024-10-09 15:09:20|8158.71|8158.71|8158.71|8158.71|8159.74|8159.74|8157.67|8157.67|0
1728486570000|2024-10-09 15:09:30|8159.74|8159.74|8159.74|8159.74|8159.74|8159.74|8159.74|8159.74|0
1728486590000|2024-10-09 15:09:50|8157.67|8157.67|8157.67|8157.67|8157.67|8157.67|8157.67|8157.67|0
1728486640000|2024-10-09 15:10:40|8159.74|8159.74|8158.71|8158.71|8159.74|8159.74|8158.71|8158.71|0
1728486720000|2024-10-09 15:12:00|8160.78|8160.78|8160.78|8160.78|8160.78|8160.78|8160.78|8160.78|0
1728486740000|2024-10-09 15:12:20|8163.89|8163.89|8162.86|8162.86|8163.89|8163.89|8162.86|8162.86|0
1728486770000|2024-10-09 15:12:50|8160.77|8160.77|8161.47|8161.47|8161.47|8161.47|8160.07|8160.07|0
1728486790000|2024-10-09 15:13:10|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|0
1728486810000|2024-10-09 15:13:30|8162.5|8162.5|8162.5|8162.5|8162.5|8162.5|8162.5|8162.5|0
1728486830000|2024-10-09 15:13:50|8161.14|8161.14|8159.06|8159.06|8161.14|8161.14|8159.06|8159.06|0
1728486920000|2024-10-09 15:15:20|8156.99|8156.99|8156.99|8156.99|8156.99|8156.99|8156.99|8156.99|0
1728486990000|2024-10-09 15:16:30|8155.62|8155.62|8155.62|8155.62|8155.62|8155.62|8155.62|8155.62|0
1728487000000|2024-10-09 15:16:40|8154.58|8154.58|8153.55|8153.55|8154.58|8154.58|8153.55|8153.55|0
1728487030000|2024-10-09 15:17:10|8152.51|8152.51|8152.51|8152.51|8152.51|8152.51|8152.51|8152.51|0
1728487080000|2024-10-09 15:18:00|8153.55|8153.55|8153.55|8153.55|8153.55|8153.55|8153.55|8153.55|0
1728487100000|2024-10-09 15:18:20|8154.58|8154.58|8154.58|8154.58|8154.58|8154.58|8154.58|8154.58|0
1728487150000|2024-10-09 15:19:10|8153.22|8153.22|8152.18|8152.18|8153.22|8153.22|8152.18|8152.18|0
1728487190000|2024-10-09 15:19:50|8153.22|8153.22|8153.22|8153.22|8153.22|8153.22|8153.22|8153.22|0
1728487200000|2024-10-09 15:20:00|8151.13|8151.13|8151.13|8151.13|8151.13|8151.13|8151.13|8151.13|0
1728487240000|2024-10-09 15:20:40|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|0
1728487260000|2024-10-09 15:21:00|8151.13|8151.13|8151.13|8151.13|8152.17|8152.17|8151.13|8151.13|0
1728487300000|2024-10-09 15:21:40|8153.21|8153.21|8154.57|8154.57|8154.57|8154.57|8153.21|8153.21|0
1728487340000|2024-10-09 15:22:20|8155.61|8155.61|8155.61|8155.61|8156.65|8156.65|8155.61|8155.61|0
1728487360000|2024-10-09 15:22:40|8154.57|8154.57|8154.57|8154.57|8155.61|8155.61|8154.57|8154.57|0
1728487370000|2024-10-09 15:22:50|8155.61|8155.61|8153.54|8153.54|8155.61|8155.61|8152.5|8152.5|0
1728487380000|2024-10-09 15:23:00|8154.57|8154.57|8154.57|8154.57|8154.57|8154.57|8154.57|8154.57|0
1728487390000|2024-10-09 15:23:10|8153.54|8153.54|8153.54|8153.54|8153.54|8153.54|8153.54|8153.54|0
1728487400000|2024-10-09 15:23:20|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|0
1728487440000|2024-10-09 15:24:00|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|0
1728487450000|2024-10-09 15:24:10|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|0
1728487500000|2024-10-09 15:25:00|8153.54|8153.54|8151.46|8151.46|8153.54|8153.54|8151.46|8151.46|0
1728487510000|2024-10-09 15:25:10|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|8151.46|8151.46|0
1728487520000|2024-10-09 15:25:20|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|0
1728487550000|2024-10-09 15:25:50|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|0
1728487590000|2024-10-09 15:26:30|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|0
1728487600000|2024-10-09 15:26:40|8152.5|8152.5|8151.46|8151.46|8152.5|8152.5|8151.46|8151.46|0
1728487670000|2024-10-09 15:27:50|8154.08|8154.08|8154.08|8154.08|8154.08|8154.08|8154.08|8154.08|0
1728487680000|2024-10-09 15:28:00|8153.05|8153.05|8153.05|8153.05|8153.05|8153.05|8153.05|8153.05|0
1728487690000|2024-10-09 15:28:10|8154.08|8154.08|8155.12|8155.12|8155.12|8155.12|8154.08|8154.08|0
1728487700000|2024-10-09 15:28:20|8156.16|8156.16|8155.12|8155.12|8156.16|8156.16|8155.12|8155.12|0
1728487710000|2024-10-09 15:28:30|8154.08|8154.08|8153.05|8153.05|8154.08|8154.08|8153.05|8153.05|0
1728487740000|2024-10-09 15:29:00|8152.01|8152.01|8152.01|8152.01|8152.01|8152.01|8152.01|8152.01|0
1728487780000|2024-10-09 15:29:40|8150.97|8150.97|8150.97|8150.97|8150.97|8150.97|8150.97|8150.97|0
1728487790000|2024-10-09 15:29:50|8150.1|8150.1|8151.46|8151.46|8151.46|8151.46|8150.1|8150.1|0
1728544580000|2024-10-10 07:16:20|8121.46|8121.46|8121.46|8121.46|8121.46|8121.46|8121.46|8121.46|0
1728544590000|2024-10-10 07:16:30|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|0
1728544630000|2024-10-10 07:17:10|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|0
1728544680000|2024-10-10 07:18:00|8119.39|8119.39|8119.39|8119.39|8119.39|8119.39|8119.39|8119.39|0
1728544710000|2024-10-10 07:18:30|8117.31|8117.31|8118.35|8118.35|8118.35|8118.35|8117.31|8117.31|0
1728544740000|2024-10-10 07:19:00|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|0
1728544760000|2024-10-10 07:19:20|8117.83|8117.83|8117.83|8117.83|8117.83|8117.83|8117.83|8117.83|0
1728544860000|2024-10-10 07:21:00|8114.72|8114.72|8114.72|8114.72|8114.72|8114.72|8114.72|8114.72|0
1728544930000|2024-10-10 07:22:10|8111.61|8111.61|8111.61|8111.61|8111.61|8111.61|8111.61|8111.61|0
1728544950000|2024-10-10 07:22:30|8107.51|8107.51|8103.42|8103.42|8107.51|8107.51|8103.42|8103.42|0
1728544970000|2024-10-10 07:22:50|8100.69|8100.69|8100.69|8100.69|8100.69|8100.69|8100.69|8100.69|0
1728544980000|2024-10-10 07:23:00|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|0
1728545030000|2024-10-10 07:23:50|8099.65|8099.65|8101.72|8101.72|8101.72|8101.72|8099.65|8099.65|0
1728545090000|2024-10-10 07:24:50|8102.76|8102.76|8102.76|8102.76|8102.76|8102.76|8102.76|8102.76|0
1728545130000|2024-10-10 07:25:30|8105.87|8105.87|8105.87|8105.87|8105.87|8105.87|8105.87|8105.87|0
1728545160000|2024-10-10 07:26:00|8104.84|8104.84|8105.87|8105.87|8105.87|8105.87|8104.84|8104.84|0
1728545220000|2024-10-10 07:27:00|8107.95|8107.95|8107.95|8107.95|8107.95|8107.95|8107.95|8107.95|0
1728545230000|2024-10-10 07:27:10|8110.68|8110.68|8110.68|8110.68|8110.68|8110.68|8110.68|8110.68|0
1728545250000|2024-10-10 07:27:30|8109.31|8109.31|8109.31|8109.31|8109.31|8109.31|8109.31|8109.31|0
1728545340000|2024-10-10 07:29:00|8108.28|8108.28|8108.28|8108.28|8108.28|8108.28|8108.28|8108.28|0
1728545360000|2024-10-10 07:29:20|8109.31|8109.31|8109.31|8109.31|8109.31|8109.31|8109.31|8109.31|0
1728545370000|2024-10-10 07:29:30|8107.24|8107.24|8107.24|8107.24|8107.24|8107.24|8107.24|8107.24|0
1728545400000|2024-10-10 07:30:00|8104.13|8104.13|8104.13|8104.13|8104.13|8104.13|8104.13|8104.13|0
1728545410000|2024-10-10 07:30:10|8102.18|8102.18|8101.15|8101.15|8102.18|8102.18|8101.15|8101.15|0
1728545550000|2024-10-10 07:32:30|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|0
1728545650000|2024-10-10 07:34:10|8105.62|8105.62|8105.62|8105.62|8105.62|8105.62|8105.62|8105.62|0
1728545670000|2024-10-10 07:34:30|8104.33|8104.33|8104.33|8104.33|8104.33|8104.33|8104.33|8104.33|0
1728545730000|2024-10-10 07:35:30|8102.25|8102.25|8102.25|8102.25|8102.25|8102.25|8102.25|8102.25|0
1728545770000|2024-10-10 07:36:10|8103.29|8103.29|8103.29|8103.29|8103.29|8103.29|8103.29|8103.29|0
1728546000000|2024-10-10 07:40:00|8099.14|8099.14|8099.14|8099.14|8099.14|8099.14|8099.14|8099.14|0
1728546120000|2024-10-10 07:42:00|8101.22|8101.22|8101.22|8101.22|8101.22|8101.22|8101.22|8101.22|0
1728546190000|2024-10-10 07:43:10|8102.25|8102.25|8102.25|8102.25|8102.25|8102.25|8102.25|8102.25|0
1728546200000|2024-10-10 07:43:20|8101.22|8101.22|8101.22|8101.22|8101.22|8101.22|8101.22|8101.22|0
1728546250000|2024-10-10 07:44:10|8102.58|8102.58|8102.58|8102.58|8102.58|8102.58|8102.58|8102.58|0
1728546320000|2024-10-10 07:45:20|8104.66|8104.66|8106.73|8106.73|8106.73|8106.73|8104.66|8104.66|0
1728546460000|2024-10-10 07:47:40|8107.77|8107.77|8108.81|8108.81|8108.81|8108.81|8107.77|8107.77|0
1728546540000|2024-10-10 07:49:00|8110.88|8110.88|8111.92|8111.92|8115.03|8115.03|8110.88|8110.88|0
1728546570000|2024-10-10 07:49:30|8107.77|8107.77|8104.66|8104.66|8107.77|8107.77|8104.66|8104.66|0
1728546600000|2024-10-10 07:50:00|8103.62|8103.62|8103.62|8103.62|8103.62|8103.62|8103.62|8103.62|0
1728546820000|2024-10-10 07:53:40|8099.47|8099.47|8099.47|8099.47|8099.47|8099.47|8099.47|8099.47|0
1728546840000|2024-10-10 07:54:00|8096.74|8096.74|8098.1|8098.1|8098.1|8098.1|8096.74|8096.74|0
1728546950000|2024-10-10 07:55:50|8094.99|8094.99|8094.99|8094.99|8094.99|8094.99|8094.99|8094.99|0
1728546970000|2024-10-10 07:56:10|8096.36|8096.36|8096.36|8096.36|8096.36|8096.36|8096.36|8096.36|0
1728546980000|2024-10-10 07:56:20|8099.47|8099.47|8099.47|8099.47|8099.47|8099.47|8099.47|8099.47|0
1728547010000|2024-10-10 07:56:50|8097.39|8097.39|8097.39|8097.39|8097.39|8097.39|8097.39|8097.39|0
1728547060000|2024-10-10 07:57:40|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|0
1728547220000|2024-10-10 08:00:20|8099.41|8099.41|8098.76|8098.76|8099.41|8099.41|8098.76|8098.76|0
1728547240000|2024-10-10 08:00:40|8093.57|8093.57|8094.61|8094.61|8094.61|8094.61|8093.57|8093.57|0
1728547270000|2024-10-10 08:01:10|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|0
1728547420000|2024-10-10 08:03:40|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|0
1728547470000|2024-10-10 08:04:30|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|0
1728547480000|2024-10-10 08:04:40|8103.24|8103.24|8103.24|8103.24|8103.24|8103.24|8103.24|8103.24|0
1728547520000|2024-10-10 08:05:20|8106.35|8106.35|8106.35|8106.35|8106.35|8106.35|8106.35|8106.35|0
1728547640000|2024-10-10 08:07:20|8107.72|8107.72|8107.72|8107.72|8107.72|8107.72|8107.72|8107.72|0
1728547680000|2024-10-10 08:08:00|8108.36|8108.36|8109.4|8109.4|8109.4|8109.4|8108.36|8108.36|0
1728547740000|2024-10-10 08:09:00|8106.29|8106.29|8106.29|8106.29|8106.29|8106.29|8106.29|8106.29|0
1728547810000|2024-10-10 08:10:10|8103.18|8103.18|8103.18|8103.18|8103.18|8103.18|8100.44|8100.44|0
1728547820000|2024-10-10 08:10:20|8100.44|8100.44|8100.44|8100.44|8100.44|8100.44|8100.44|8100.44|0
1728547880000|2024-10-10 08:11:20|8099.08|8099.08|8097.71|8097.71|8099.08|8099.08|8097.71|8097.71|0
1728547900000|2024-10-10 08:11:40|8096.42|8096.42|8095.77|8095.77|8096.42|8096.42|8095.77|8095.77|0
1728547980000|2024-10-10 08:13:00|8096.42|8096.42|8096.42|8096.42|8096.42|8096.42|8096.42|8096.42|0
1728547990000|2024-10-10 08:13:10|8091.23|8091.23|8091.23|8091.23|8091.23|8091.23|8091.23|8091.23|0
1728548040000|2024-10-10 08:14:00|8087.08|8087.08|8085.72|8085.72|8087.08|8087.08|8085.72|8085.72|0
1728548110000|2024-10-10 08:15:10|8086.75|8086.75|8086.75|8086.75|8086.75|8086.75|8086.75|8086.75|0
1728548140000|2024-10-10 08:15:40|8088.83|8088.83|8088.83|8088.83|8088.83|8088.83|8088.83|8088.83|0
1728548220000|2024-10-10 08:17:00|8081.57|8081.57|8081.57|8081.57|8081.57|8081.57|8081.57|8081.57|0
1728548370000|2024-10-10 08:19:30|8082.6|8082.6|8082.6|8082.6|8082.6|8082.6|8082.6|8082.6|0
1728548390000|2024-10-10 08:19:50|8081.31|8081.31|8081.31|8081.31|8081.31|8081.31|8081.31|8081.31|0
1728548420000|2024-10-10 08:20:20|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|0
1728548440000|2024-10-10 08:20:40|8084.42|8084.42|8084.42|8084.42|8084.42|8084.42|8084.42|8084.42|0
1728548460000|2024-10-10 08:21:00|8085.46|8085.46|8085.46|8085.46|8085.46|8085.46|8085.46|8085.46|0
1728548520000|2024-10-10 08:22:00|8086.82|8086.82|8086.82|8086.82|8086.82|8086.82|8086.82|8086.82|0
1728548560000|2024-10-10 08:22:40|8085.79|8085.79|8084.75|8084.75|8085.79|8085.79|8084.75|8084.75|0
1728548620000|2024-10-10 08:23:40|8086.82|8086.82|8086.82|8086.82|8086.82|8086.82|8086.82|8086.82|0
1728548650000|2024-10-10 08:24:10|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|0
1728548660000|2024-10-10 08:24:20|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|0
1728548780000|2024-10-10 08:26:20|8090.26|8090.26|8090.26|8090.26|8090.26|8090.26|8090.26|8090.26|0
1728548920000|2024-10-10 08:28:40|8094.74|8094.74|8095.78|8095.78|8096.82|8096.82|8094.74|8094.74|0
1728548950000|2024-10-10 08:29:10|8093.7|8093.7|8093.7|8093.7|8093.7|8093.7|8093.7|8093.7|0
1728548990000|2024-10-10 08:29:50|8091.63|8091.63|8091.63|8091.63|8091.63|8091.63|8091.63|8091.63|0
1728549000000|2024-10-10 08:30:00|8090.59|8090.59|8090.59|8090.59|8090.59|8090.59|8090.59|8090.59|0
1728549210000|2024-10-10 08:33:30|8088.52|8088.52|8088.52|8088.52|8088.52|8088.52|8088.52|8088.52|0
1728549360000|2024-10-10 08:36:00|8090.59|8090.59|8090.59|8090.59|8090.59|8090.59|8090.59|8090.59|0
1728549440000|2024-10-10 08:37:20|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|0
1728549470000|2024-10-10 08:37:50|8084.75|8084.75|8081.64|8081.64|8084.75|8084.75|8081.64|8081.64|0
1728549550000|2024-10-10 08:39:10|8082.67|8082.67|8082.67|8082.67|8082.67|8082.67|8082.67|8082.67|0
1728549710000|2024-10-10 08:41:50|8080.6|8080.6|8080.6|8080.6|8080.6|8080.6|8080.6|8080.6|0
1728549770000|2024-10-10 08:42:50|8078.52|8078.52|8078.52|8078.52|8078.52|8078.52|8078.52|8078.52|0
1728549880000|2024-10-10 08:44:40|8077.88|8077.88|8077.88|8077.88|8077.88|8077.88|8077.88|8077.88|0
1728549890000|2024-10-10 08:44:50|8076.51|8076.51|8076.51|8076.51|8076.51|8076.51|8076.51|8076.51|0
1728549900000|2024-10-10 08:45:00|8075.15|8075.15|8073.07|8073.07|8075.15|8075.15|8073.07|8073.07|0
1728549910000|2024-10-10 08:45:10|8067.55|8067.55|8067.55|8067.55|8067.55|8067.55|8067.55|8067.55|0
1728549960000|2024-10-10 08:46:00|8068.59|8068.59|8068.59|8068.59|8068.59|8068.59|8068.59|8068.59|0
1728550130000|2024-10-10 08:48:50|8071.71|8071.71|8071.71|8071.71|8071.71|8071.71|8071.71|8071.71|0
1728550140000|2024-10-10 08:49:00|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|0
1728550160000|2024-10-10 08:49:20|8074.82|8074.82|8074.82|8074.82|8074.82|8074.82|8074.82|8074.82|0
1728550190000|2024-10-10 08:49:50|8081.04|8081.04|8081.04|8081.04|8081.04|8081.04|8081.04|8081.04|0
1728550230000|2024-10-10 08:50:30|8083.12|8083.12|8083.12|8083.12|8083.12|8083.12|8083.12|8083.12|0
1728550260000|2024-10-10 08:51:00|8082.08|8082.08|8082.08|8082.08|8082.08|8082.08|8082.08|8082.08|0
1728550270000|2024-10-10 08:51:10|8081.04|8081.04|8081.04|8081.04|8081.04|8081.04|8081.04|8081.04|0
1728550280000|2024-10-10 08:51:20|8082.08|8082.08|8083.12|8083.12|8083.12|8083.12|8082.08|8082.08|0
1728550330000|2024-10-10 08:52:10|8082.08|8082.08|8082.08|8082.08|8082.08|8082.08|8082.08|8082.08|0
1728550350000|2024-10-10 08:52:30|8083.12|8083.12|8083.12|8083.12|8083.12|8083.12|8083.12|8083.12|0
1728550410000|2024-10-10 08:53:30|8081.04|8081.04|8081.04|8081.04|8081.04|8081.04|8081.04|8081.04|0
1728550510000|2024-10-10 08:55:10|8075.86|8075.86|8075.86|8075.86|8075.86|8075.86|8075.86|8075.86|0
1728550550000|2024-10-10 08:55:50|8074.56|8074.56|8074.56|8074.56|8074.56|8074.56|8074.56|8074.56|0
1728550610000|2024-10-10 08:56:50|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|0
1728550620000|2024-10-10 08:57:00|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|0
1728550800000|2024-10-10 09:00:00|8076.64|8076.64|8075.6|8075.6|8076.64|8076.64|8075.6|8075.6|0
1728550840000|2024-10-10 09:00:40|8076.64|8076.64|8076.64|8076.64|8076.64|8076.64|8076.64|8076.64|0
1728550920000|2024-10-10 09:02:00|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|0
1728550950000|2024-10-10 09:02:30|8103.9|8103.9|8103.9|8103.9|8103.9|8103.9|8103.9|8103.9|0
1728550990000|2024-10-10 09:03:10|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|0
1728551080000|2024-10-10 09:04:40|8103.9|8103.9|8103.9|8103.9|8103.9|8103.9|8103.9|8103.9|0
1728551090000|2024-10-10 09:04:50|8101.17|8101.17|8101.17|8101.17|8101.17|8101.17|8101.17|8101.17|0
1728551100000|2024-10-10 09:05:00|8099.8|8099.8|8099.8|8099.8|8099.8|8099.8|8099.8|8099.8|0
1728551130000|2024-10-10 09:05:30|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|0
1728551160000|2024-10-10 09:06:00|8099.8|8099.8|8099.8|8099.8|8099.8|8099.8|8099.8|8099.8|0
1728551220000|2024-10-10 09:07:00|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|0
1728551230000|2024-10-10 09:07:10|8097.73|8097.73|8097.73|8097.73|8097.73|8097.73|8097.73|8097.73|0
1728551260000|2024-10-10 09:07:40|8073.25|8073.25|8073.25|8073.25|8073.25|8073.25|8073.25|8073.25|0
1728551280000|2024-10-10 09:08:00|8071.5|8071.5|8065.38|8065.38|8071.5|8071.5|8065.38|8065.38|0
1728551290000|2024-10-10 09:08:10|8064.74|8064.74|8071.28|8071.28|8071.28|8071.28|8064.74|8064.74|0
1728551310000|2024-10-10 09:08:30|8069.53|8069.53|8069.53|8069.53|8069.53|8069.53|8069.53|8069.53|0
1728551320000|2024-10-10 09:08:40|8068.49|8068.49|8069.36|8069.36|8069.36|8069.36|8068.49|8068.49|0
1728551340000|2024-10-10 09:09:00|8070.24|8070.24|8071.11|8071.11|8071.11|8071.11|8070.24|8070.24|0
1728551360000|2024-10-10 09:09:20|8071.99|8071.99|8071.11|8071.11|8072.86|8072.86|8071.11|8071.11|0
1728551480000|2024-10-10 09:11:20|8072.48|8072.48|8073.84|8073.84|8073.84|8073.84|8072.48|8072.48|0
1728551490000|2024-10-10 09:11:30|8072.81|8072.81|8072.81|8072.81|8072.81|8072.81|8072.81|8072.81|0
1728551560000|2024-10-10 09:12:40|8073.84|8073.84|8073.84|8073.84|8073.84|8073.84|8073.84|8073.84|0
1728551610000|2024-10-10 09:13:30|8072.81|8072.81|8072.81|8072.81|8072.81|8072.81|8072.81|8072.81|0
1728551630000|2024-10-10 09:13:50|8067.36|8067.36|8064.25|8064.25|8067.36|8067.36|8064.25|8064.25|0
1728551640000|2024-10-10 09:14:00|8065.28|8065.28|8061.13|8061.13|8065.28|8065.28|8061.13|8061.13|0
1728551670000|2024-10-10 09:14:30|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|0
1728551700000|2024-10-10 09:15:00|8061.13|8061.13|8061.13|8061.13|8061.13|8061.13|8061.13|8061.13|0
1728551810000|2024-10-10 09:16:50|8059.77|8059.77|8059.77|8059.77|8059.77|8059.77|8059.77|8059.77|0
1728551850000|2024-10-10 09:17:30|8061.52|8061.52|8055.62|8055.62|8061.52|8061.52|8055.62|8055.62|0
1728552070000|2024-10-10 09:21:10|8051.47|8051.47|8050.43|8050.43|8052.51|8052.51|8050.43|8050.43|0
1728552130000|2024-10-10 09:22:10|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|0
1728552220000|2024-10-10 09:23:40|8054.58|8054.58|8058.73|8058.73|8058.73|8058.73|8054.58|8054.58|0
1728552300000|2024-10-10 09:25:00|8060.1|8060.1|8061.46|8061.46|8061.46|8061.46|8060.1|8060.1|0
1728552340000|2024-10-10 09:25:40|8062.5|8062.5|8062.5|8062.5|8062.5|8062.5|8062.5|8062.5|0
1728552380000|2024-10-10 09:26:20|8064.57|8064.57|8064.57|8064.57|8064.57|8064.57|8064.57|8064.57|0
1728552420000|2024-10-10 09:27:00|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|0
1728552430000|2024-10-10 09:27:10|8064.83|8064.83|8064.83|8064.83|8064.83|8064.83|8064.83|8064.83|0
1728552480000|2024-10-10 09:28:00|8066.91|8066.91|8066.91|8066.91|8066.91|8066.91|8066.91|8066.91|0
1728552500000|2024-10-10 09:28:20|8067.94|8067.94|8067.94|8067.94|8067.94|8067.94|8067.94|8067.94|0
1728552510000|2024-10-10 09:28:30|8069.24|8069.24|8069.24|8069.24|8069.24|8069.24|8069.24|8069.24|0
1728552570000|2024-10-10 09:29:30|8067.16|8067.16|8067.16|8067.16|8067.16|8067.16|8067.16|8067.16|0
1728552580000|2024-10-10 09:29:40|8068.53|8068.53|8068.53|8068.53|8068.53|8068.53|8068.53|8068.53|0
1728552620000|2024-10-10 09:30:20|8069.57|8069.57|8069.57|8069.57|8069.57|8069.57|8069.57|8069.57|0
1728552660000|2024-10-10 09:31:00|8071.64|8071.64|8071.64|8071.64|8071.64|8071.64|8071.64|8071.64|0
1728552710000|2024-10-10 09:31:50|8069.57|8069.57|8071.64|8071.64|8071.64|8071.64|8069.57|8069.57|0
1728552920000|2024-10-10 09:35:20|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|0
1728552950000|2024-10-10 09:35:50|8071.25|8071.25|8071.25|8071.25|8071.25|8071.25|8071.25|8071.25|0
1728553210000|2024-10-10 09:40:10|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|0
1728553330000|2024-10-10 09:42:10|8071.58|8071.58|8071.58|8071.58|8071.58|8071.58|8071.58|8071.58|0
1728553440000|2024-10-10 09:44:00|8070.54|8070.54|8070.54|8070.54|8070.54|8070.54|8070.54|8070.54|0
1728553500000|2024-10-10 09:45:00|8071.58|8071.58|8071.58|8071.58|8071.58|8071.58|8071.58|8071.58|0
1728553660000|2024-10-10 09:47:40|8072.62|8072.62|8073.66|8073.66|8073.66|8073.66|8072.62|8072.62|0
1728553670000|2024-10-10 09:47:50|8071.58|8071.58|8071.58|8071.58|8071.58|8071.58|8071.58|8071.58|0
1728553680000|2024-10-10 09:48:00|8073.66|8073.66|8073.66|8073.66|8073.66|8073.66|8073.66|8073.66|0
1728553700000|2024-10-10 09:48:20|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|0
1728553790000|2024-10-10 09:49:50|8069.89|8069.89|8069.89|8069.89|8069.89|8069.89|8069.89|8069.89|0
1728553800000|2024-10-10 09:50:00|8070.93|8070.93|8070.93|8070.93|8070.93|8070.93|8070.93|8070.93|0
1728553840000|2024-10-10 09:50:40|8073|8073|8075.73|8075.73|8075.73|8075.73|8073|8073|0
1728553980000|2024-10-10 09:53:00|8079.88|8079.88|8079.88|8079.88|8079.88|8079.88|8079.88|8079.88|0
1728554080000|2024-10-10 09:54:40|8080.92|8080.92|8080.92|8080.92|8080.92|8080.92|8080.92|8080.92|0
1728554100000|2024-10-10 09:55:00|8082.28|8082.28|8085.01|8085.01|8085.01|8085.01|8082.28|8082.28|0
1728554300000|2024-10-10 09:58:20|8083.98|8083.98|8083.98|8083.98|8083.98|8083.98|8083.98|8083.98|0
1728554380000|2024-10-10 09:59:40|8085.01|8085.01|8085.01|8085.01|8085.01|8085.01|8085.01|8085.01|0
1728554750000|2024-10-10 10:05:50|8086.05|8086.05|8086.05|8086.05|8086.05|8086.05|8086.05|8086.05|0
1728554950000|2024-10-10 10:09:10|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|0
1728554960000|2024-10-10 10:09:20|8087.09|8087.09|8087.09|8087.09|8087.09|8087.09|8087.09|8087.09|0
1728555080000|2024-10-10 10:11:20|8083.98|8083.98|8083.98|8083.98|8083.98|8083.98|8083.98|8083.98|0
1728555160000|2024-10-10 10:12:40|8085.01|8085.01|8085.01|8085.01|8085.01|8085.01|8085.01|8085.01|0
1728555260000|2024-10-10 10:14:20|8083.98|8083.98|8083.98|8083.98|8083.98|8083.98|8083.98|8083.98|0
1728555430000|2024-10-10 10:17:10|8085.01|8085.01|8085.01|8085.01|8085.01|8085.01|8085.01|8085.01|0
1728555600000|2024-10-10 10:20:00|8082.94|8082.94|8082.94|8082.94|8082.94|8082.94|8082.94|8082.94|0
1728555670000|2024-10-10 10:21:10|8081.9|8081.9|8081.9|8081.9|8081.9|8081.9|8081.9|8081.9|0
1728555770000|2024-10-10 10:22:50|8080.54|8080.54|8080.54|8080.54|8080.54|8080.54|8080.54|8080.54|0
1728555800000|2024-10-10 10:23:20|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|0
1728555810000|2024-10-10 10:23:30|8075.02|8075.02|8075.02|8075.02|8075.02|8075.02|8075.02|8075.02|0
1728555920000|2024-10-10 10:25:20|8072.95|8072.95|8072.95|8072.95|8072.95|8072.95|8072.95|8072.95|0
1728555940000|2024-10-10 10:25:40|8071.58|8071.58|8071.58|8071.58|8071.58|8071.58|8071.58|8071.58|0
1728556080000|2024-10-10 10:28:00|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|0
1728556280000|2024-10-10 10:31:20|8073.66|8073.66|8073.66|8073.66|8073.66|8073.66|8073.66|8073.66|0
1728556330000|2024-10-10 10:32:10|8074.69|8074.69|8074.69|8074.69|8074.69|8074.69|8074.69|8074.69|0
1728556400000|2024-10-10 10:33:20|8079.06|8079.06|8079.06|8079.06|8079.06|8079.06|8079.06|8079.06|0
1728556450000|2024-10-10 10:34:10|8080.1|8080.1|8080.1|8080.1|8080.1|8080.1|8080.1|8080.1|0
1728556460000|2024-10-10 10:34:20|8081.47|8081.47|8081.47|8081.47|8081.47|8081.47|8081.47|8081.47|0
1728556490000|2024-10-10 10:34:50|8084.2|8084.2|8084.2|8084.2|8084.2|8084.2|8084.2|8084.2|0
1728556610000|2024-10-10 10:36:50|8083.16|8083.16|8083.16|8083.16|8083.16|8083.16|8083.16|8083.16|0
1728556630000|2024-10-10 10:37:10|8082.12|8082.12|8082.12|8082.12|8082.12|8082.12|8082.12|8082.12|0
1728556720000|2024-10-10 10:38:40|8083.16|8083.16|8083.16|8083.16|8083.16|8083.16|8083.16|8083.16|0
1728556770000|2024-10-10 10:39:30|8082.12|8082.12|8082.12|8082.12|8082.12|8082.12|8082.12|8082.12|0
1728556870000|2024-10-10 10:41:10|8083.16|8083.16|8083.16|8083.16|8083.16|8083.16|8083.16|8083.16|0
1728556980000|2024-10-10 10:43:00|8080.43|8080.43|8083.16|8083.16|8083.16|8083.16|8080.43|8080.43|0
1728557000000|2024-10-10 10:43:20|8080.43|8080.43|8080.43|8080.43|8080.43|8080.43|8080.43|8080.43|0
1728557310000|2024-10-10 10:48:30|8079.06|8079.06|8080.43|8080.43|8080.43|8080.43|8079.06|8079.06|0
1728557350000|2024-10-10 10:49:10|8081.47|8081.47|8081.47|8081.47|8081.47|8081.47|8081.47|8081.47|0
1728557360000|2024-10-10 10:49:20|8083.54|8083.54|8082.5|8082.5|8083.54|8083.54|8080.43|8080.43|0
1728557370000|2024-10-10 10:49:30|8083.54|8083.54|8084.58|8084.58|8084.58|8084.58|8083.54|8083.54|0
1728557420000|2024-10-10 10:50:20|8085.62|8085.62|8085.62|8085.62|8085.62|8085.62|8085.62|8085.62|0
1728557480000|2024-10-10 10:51:20|8084.58|8084.58|8084.58|8084.58|8084.58|8084.58|8084.58|8084.58|0
1728557620000|2024-10-10 10:53:40|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|0
1728557780000|2024-10-10 10:56:20|8084.91|8084.91|8084.91|8084.91|8084.91|8084.91|8084.91|8084.91|0
1728557860000|2024-10-10 10:57:40|8079.66|8079.66|8079.66|8079.66|8079.66|8079.66|8079.66|8079.66|0
1728558020000|2024-10-10 11:00:20|8075.51|8075.51|8076.55|8076.55|8076.55|8076.55|8075.51|8075.51|0
1728558120000|2024-10-10 11:02:00|8075.18|8075.18|8073.89|8073.89|8075.18|8075.18|8073.89|8073.89|0
1728558140000|2024-10-10 11:02:20|8072.85|8072.85|8071.49|8071.49|8072.85|8072.85|8071.49|8071.49|0
1728558330000|2024-10-10 11:05:30|8070.84|8070.84|8070.84|8070.84|8070.84|8070.84|8070.84|8070.84|0
1728558390000|2024-10-10 11:06:30|8069.47|8069.47|8069.47|8069.47|8069.47|8069.47|8069.47|8069.47|0
1728558500000|2024-10-10 11:08:20|8071.55|8071.55|8069.47|8069.47|8071.55|8071.55|8069.47|8069.47|0
1728558580000|2024-10-10 11:09:40|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|0
1728558680000|2024-10-10 11:11:20|8071.93|8071.93|8071.93|8071.93|8071.93|8071.93|8071.93|8071.93|0
1728558920000|2024-10-10 11:15:20|8071.28|8071.28|8071.28|8071.28|8071.28|8071.28|8071.28|8071.28|0
1728558950000|2024-10-10 11:15:50|8069.21|8069.21|8069.21|8069.21|8069.21|8069.21|8069.21|8069.21|0
1728558960000|2024-10-10 11:16:00|8068.17|8068.17|8068.17|8068.17|8068.17|8068.17|8068.17|8068.17|0
1728558970000|2024-10-10 11:16:10|8068.82|8068.82|8068.82|8068.82|8068.82|8068.82|8068.82|8068.82|0
1728559050000|2024-10-10 11:17:30|8069.86|8069.86|8070.89|8070.89|8070.89|8070.89|8069.86|8069.86|0
1728559730000|2024-10-10 11:28:50|8071.93|8071.93|8071.93|8071.93|8071.93|8071.93|8071.93|8071.93|0
1728560270000|2024-10-10 11:37:50|8072.97|8072.97|8072.97|8072.97|8072.97|8072.97|8072.97|8072.97|0
1728560300000|2024-10-10 11:38:20|8074.34|8074.34|8074.34|8074.34|8074.34|8074.34|8074.34|8074.34|0
1728560390000|2024-10-10 11:39:50|8072.97|8072.97|8074.34|8074.34|8074.34|8074.34|8072.97|8072.97|0
1728560560000|2024-10-10 11:42:40|8071.22|8071.22|8071.22|8071.22|8071.22|8071.22|8071.22|8071.22|0
1728560960000|2024-10-10 11:49:20|8069.86|8069.86|8069.86|8069.86|8069.86|8069.86|8069.86|8069.86|0
1728560970000|2024-10-10 11:49:30|8069.21|8069.21|8069.21|8069.21|8069.21|8069.21|8069.21|8069.21|0
1728561030000|2024-10-10 11:50:30|8071.28|8071.28|8071.28|8071.28|8071.28|8071.28|8071.28|8071.28|0
1728561070000|2024-10-10 11:51:10|8067.79|8067.79|8067.79|8067.79|8067.79|8067.79|8067.79|8067.79|0
1728561150000|2024-10-10 11:52:30|8065.71|8065.71|8063.64|8063.64|8065.71|8065.71|8063.64|8063.64|0
1728561170000|2024-10-10 11:52:50|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|0
1728561210000|2024-10-10 11:53:30|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|0
1728561620000|2024-10-10 12:00:20|8065.88|8065.88|8065.88|8065.88|8065.88|8065.88|8065.88|8065.88|0
1728561640000|2024-10-10 12:00:40|8064.13|8064.13|8064.13|8064.13|8064.13|8064.13|8064.13|8064.13|0
1728561920000|2024-10-10 12:05:20|8065.49|8065.49|8065.49|8065.49|8065.49|8065.49|8065.49|8065.49|0
1728562180000|2024-10-10 12:09:40|8066.79|8066.79|8068.15|8068.15|8068.15|8068.15|8066.79|8066.79|0
1728562200000|2024-10-10 12:10:00|8069.52|8069.52|8069.52|8069.52|8069.52|8069.52|8069.52|8069.52|0
1728562520000|2024-10-10 12:15:20|8070.56|8070.56|8070.56|8070.56|8070.56|8070.56|8070.56|8070.56|0
1728562550000|2024-10-10 12:15:50|8067.44|8067.44|8067.44|8067.44|8067.44|8067.44|8067.44|8067.44|0
1728562780000|2024-10-10 12:19:40|8068.48|8068.48|8068.48|8068.48|8068.48|8068.48|8068.48|8068.48|0
1728562860000|2024-10-10 12:21:00|8066.41|8066.41|8065.04|8065.04|8066.41|8066.41|8065.04|8065.04|0
1728562900000|2024-10-10 12:21:40|8066.41|8066.41|8066.41|8066.41|8066.41|8066.41|8066.41|8066.41|0
1728562980000|2024-10-10 12:23:00|8063.29|8063.29|8062.26|8062.26|8063.29|8063.29|8062.26|8062.26|0
1728563080000|2024-10-10 12:24:40|8063.29|8063.29|8063.29|8063.29|8063.29|8063.29|8063.29|8063.29|0
1728563210000|2024-10-10 12:26:50|8066.41|8066.41|8066.41|8066.41|8066.41|8066.41|8066.41|8066.41|0
1728563240000|2024-10-10 12:27:20|8067.77|8067.77|8067.77|8067.77|8067.77|8067.77|8067.77|8067.77|0
1728563260000|2024-10-10 12:27:40|8069.85|8069.85|8069.85|8069.85|8069.85|8069.85|8069.85|8069.85|0
1728563400000|2024-10-10 12:30:00|8069.2|8069.2|8048.45|8048.45|8069.2|8069.2|8048.45|8048.45|0
1728563410000|2024-10-10 12:30:10|8047.8|8047.8|8050.91|8050.91|8055.06|8055.06|8047.8|8047.8|0
1728563420000|2024-10-10 12:30:20|8046.82|8046.82|8046.82|8046.82|8046.82|8046.82|8046.82|8046.82|0
1728563430000|2024-10-10 12:30:30|8045.45|8045.45|8044.81|8044.81|8045.45|8045.45|8044.81|8044.81|0
1728563440000|2024-10-10 12:30:40|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|0
1728563450000|2024-10-10 12:30:50|8042.4|8042.4|8042.4|8042.4|8042.4|8042.4|8042.4|8042.4|0
1728563460000|2024-10-10 12:31:00|8043.7|8043.7|8049.53|8049.53|8049.53|8049.53|8043.7|8043.7|0
1728563470000|2024-10-10 12:31:10|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|0
1728563500000|2024-10-10 12:31:40|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|0
1728563520000|2024-10-10 12:32:00|8054.01|8054.01|8056.41|8056.41|8056.41|8056.41|8054.01|8054.01|0
1728563560000|2024-10-10 12:32:40|8057.06|8057.06|8059.14|8059.14|8059.14|8059.14|8057.06|8057.06|0
1728563610000|2024-10-10 12:33:30|8057.77|8057.77|8057.77|8057.77|8057.77|8057.77|8057.77|8057.77|0
1728563690000|2024-10-10 12:34:50|8056.41|8056.41|8055.04|8055.04|8056.41|8056.41|8055.04|8055.04|0
1728563700000|2024-10-10 12:35:00|8047.78|8047.78|8047.78|8047.78|8047.78|8047.78|8047.78|8047.78|0
1728563800000|2024-10-10 12:36:40|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|0
1728563830000|2024-10-10 12:37:10|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|0
1728564000000|2024-10-10 12:40:00|8049.53|8049.53|8049.53|8049.53|8049.53|8049.53|8049.53|8049.53|0
1728564030000|2024-10-10 12:40:30|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|0
1728564070000|2024-10-10 12:41:10|8042.97|8042.97|8042.97|8042.97|8042.97|8042.97|8042.97|8042.97|0
1728564130000|2024-10-10 12:42:10|8044.01|8044.01|8045.37|8045.37|8045.37|8045.37|8044.01|8044.01|0
1728564160000|2024-10-10 12:42:40|8048.49|8048.49|8048.49|8048.49|8048.49|8048.49|8048.49|8048.49|0
1728564220000|2024-10-10 12:43:40|8050.56|8050.56|8050.56|8050.56|8050.56|8050.56|8050.56|8050.56|0
1728564280000|2024-10-10 12:44:40|8051.21|8051.21|8056.99|8056.99|8056.99|8056.99|8051.21|8051.21|0
1728564370000|2024-10-10 12:46:10|8060.1|8060.1|8060.1|8060.1|8060.1|8060.1|8060.1|8060.1|0
1728564430000|2024-10-10 12:47:10|8058.03|8058.03|8058.03|8058.03|8058.03|8058.03|8058.03|8058.03|0
1728564490000|2024-10-10 12:48:10|8059.39|8059.39|8059.39|8059.39|8059.39|8059.39|8059.39|8059.39|0
1728564500000|2024-10-10 12:48:20|8061.47|8061.47|8061.47|8061.47|8061.47|8061.47|8061.47|8061.47|0
1728564850000|2024-10-10 12:54:10|8059.39|8059.39|8059.39|8059.39|8059.39|8059.39|8059.39|8059.39|0
1728564980000|2024-10-10 12:56:20|8060.69|8060.69|8060.69|8060.69|8060.69|8060.69|8060.69|8060.69|0
1728565210000|2024-10-10 13:00:10|8056.54|8056.54|8056.54|8056.54|8056.54|8056.54|8056.54|8056.54|0
1728565340000|2024-10-10 13:02:20|8057.19|8057.19|8057.19|8057.19|8057.19|8057.19|8057.19|8057.19|0
1728565360000|2024-10-10 13:02:40|8058.55|8058.55|8060.63|8060.63|8060.63|8060.63|8058.55|8058.55|0
1728565370000|2024-10-10 13:02:50|8061.99|8061.99|8061.99|8061.99|8061.99|8061.99|8061.99|8061.99|0
1728565380000|2024-10-10 13:03:00|8060.63|8060.63|8060.63|8060.63|8060.63|8060.63|8060.63|8060.63|0
1728565390000|2024-10-10 13:03:10|8061.99|8061.99|8061.99|8061.99|8061.99|8061.99|8061.99|8061.99|0
1728565400000|2024-10-10 13:03:20|8060.63|8060.63|8060.63|8060.63|8060.63|8060.63|8060.63|8060.63|0
1728565420000|2024-10-10 13:03:40|8061.27|8061.27|8061.27|8061.27|8061.27|8061.27|8061.27|8061.27|0
1728565430000|2024-10-10 13:03:50|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|0
1728565480000|2024-10-10 13:04:40|8059.2|8059.2|8061.27|8061.27|8061.27|8061.27|8059.2|8059.2|0
1728565560000|2024-10-10 13:06:00|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|0
1728565620000|2024-10-10 13:07:00|8060.24|8060.24|8060.24|8060.24|8060.24|8060.24|8060.24|8060.24|0
1728565800000|2024-10-10 13:10:00|8058.87|8058.87|8059.59|8059.59|8059.59|8059.59|8058.87|8058.87|0
1728565820000|2024-10-10 13:10:20|8057.51|8057.51|8058.55|8058.55|8058.55|8058.55|8057.51|8057.51|0
1728565840000|2024-10-10 13:10:40|8057.26|8057.26|8057.26|8057.26|8057.26|8057.26|8057.26|8057.26|0
1728565860000|2024-10-10 13:11:00|8056.22|8056.22|8056.22|8056.22|8056.22|8056.22|8056.22|8056.22|0
1728565960000|2024-10-10 13:12:40|8057.26|8057.26|8057.26|8057.26|8057.26|8057.26|8057.26|8057.26|0
1728566070000|2024-10-10 13:14:30|8055.89|8055.89|8055.89|8055.89|8055.89|8055.89|8055.89|8055.89|0
1728566160000|2024-10-10 13:16:00|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|0
1728566170000|2024-10-10 13:16:10|8055.89|8055.89|8055.89|8055.89|8055.89|8055.89|8055.89|8055.89|0
1728566200000|2024-10-10 13:16:40|8057.26|8057.26|8057.26|8057.26|8057.26|8057.26|8057.26|8057.26|0
1728566250000|2024-10-10 13:17:30|8058.29|8058.29|8057.26|8057.26|8059.33|8059.33|8057.26|8057.26|0
1728566350000|2024-10-10 13:19:10|8058.13|8058.13|8059.88|8059.88|8059.88|8059.88|8058.13|8058.13|0
1728566380000|2024-10-10 13:19:40|8058.51|8058.51|8058.51|8058.51|8058.51|8058.51|8058.51|8058.51|0
1728566400000|2024-10-10 13:20:00|8055.4|8055.4|8056.44|8056.44|8056.44|8056.44|8055.4|8055.4|0
1728566410000|2024-10-10 13:20:10|8052.29|8052.29|8052.29|8052.29|8052.29|8052.29|8052.29|8052.29|0
1728566430000|2024-10-10 13:20:30|8055.4|8055.4|8055.4|8055.4|8055.4|8055.4|8055.4|8055.4|0
1728566480000|2024-10-10 13:21:20|8051.9|8051.9|8051.9|8051.9|8053.65|8053.65|8051.9|8051.9|0
1728566530000|2024-10-10 13:22:10|8049.83|8049.83|8048.46|8048.46|8049.83|8049.83|8048.46|8048.46|0
1728566570000|2024-10-10 13:22:50|8044.31|8044.31|8044.31|8044.31|8044.31|8044.31|8044.31|8044.31|0
1728566730000|2024-10-10 13:25:30|8046.39|8046.39|8046.39|8046.39|8046.39|8046.39|8046.39|8046.39|0
1728566770000|2024-10-10 13:26:10|8047.43|8047.43|8047.43|8047.43|8047.43|8047.43|8047.43|8047.43|0
1728566780000|2024-10-10 13:26:20|8050.54|8050.54|8060.2|8060.2|8060.2|8060.2|8050.54|8050.54|0
1728566790000|2024-10-10 13:26:30|8059.17|8059.17|8057.09|8057.09|8059.17|8059.17|8057.09|8057.09|0
1728566800000|2024-10-10 13:26:40|8056.05|8056.05|8055.02|8055.02|8056.05|8056.05|8055.02|8055.02|0
1728566890000|2024-10-10 13:28:10|8053.98|8053.98|8053.98|8053.98|8055.34|8055.34|8053.98|8053.98|0
1728566900000|2024-10-10 13:28:20|8054.85|8054.85|8056.22|8056.22|8056.22|8056.22|8054.85|8054.85|0
1728566930000|2024-10-10 13:28:50|8058.29|8058.29|8058.29|8058.29|8058.29|8058.29|8058.29|8058.29|0
1728566980000|2024-10-10 13:29:40|8057.26|8057.26|8058.29|8058.29|8058.29|8058.29|8057.26|8057.26|0
1728567000000|2024-10-10 13:30:00|8056.93|8056.93|8054.85|8054.85|8056.93|8056.93|8054.85|8054.85|0
1728567010000|2024-10-10 13:30:10|8053.82|8053.82|8053.82|8053.82|8053.82|8053.82|8053.82|8053.82|0
1728567020000|2024-10-10 13:30:20|8053.17|8053.17|8051.8|8051.8|8053.17|8053.17|8051.8|8051.8|0
1728567040000|2024-10-10 13:30:40|8052.84|8052.84|8055.95|8055.95|8055.95|8055.95|8052.84|8052.84|0
1728567060000|2024-10-10 13:31:00|8056.99|8056.99|8058.03|8058.03|8058.03|8058.03|8056.99|8056.99|0
1728567080000|2024-10-10 13:31:20|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|0
1728567090000|2024-10-10 13:31:30|8059.07|8059.07|8059.07|8059.07|8059.07|8059.07|8059.07|8059.07|0
1728567100000|2024-10-10 13:31:40|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|0
1728567120000|2024-10-10 13:32:00|8055.95|8055.95|8055.95|8055.95|8055.95|8055.95|8055.95|8055.95|0
1728567150000|2024-10-10 13:32:30|8059.07|8059.07|8059.07|8059.07|8059.07|8059.07|8059.07|8059.07|0
1728567170000|2024-10-10 13:32:50|8058.03|8058.03|8058.03|8058.03|8058.03|8058.03|8058.03|8058.03|0
1728567200000|2024-10-10 13:33:20|8055.95|8055.95|8051.8|8051.8|8055.95|8055.95|8050.44|8050.44|0
1728567210000|2024-10-10 13:33:30|8050.44|8050.44|8050.44|8050.44|8050.44|8050.44|8050.44|8050.44|0
1728567220000|2024-10-10 13:33:40|8051.48|8051.48|8051.48|8051.48|8051.48|8051.48|8051.48|8051.48|0
1728567240000|2024-10-10 13:34:00|8048.36|8048.36|8047.07|8047.07|8048.36|8048.36|8047.07|8047.07|0
1728567310000|2024-10-10 13:35:10|8046.42|8046.42|8046.42|8046.42|8046.42|8046.42|8046.42|8046.42|0
1728567330000|2024-10-10 13:35:30|8045.06|8045.06|8045.06|8045.06|8045.06|8045.06|8045.06|8045.06|0
1728567340000|2024-10-10 13:35:40|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|0
1728567370000|2024-10-10 13:36:10|8039.54|8039.54|8040.58|8040.58|8040.58|8040.58|8039.54|8039.54|0
1728567380000|2024-10-10 13:36:20|8041.22|8041.22|8041.22|8041.22|8041.22|8041.22|8041.22|8041.22|0
1728567390000|2024-10-10 13:36:30|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|0
1728567470000|2024-10-10 13:37:50|8041.22|8041.22|8039.86|8039.86|8041.22|8041.22|8039.86|8039.86|0
1728567480000|2024-10-10 13:38:00|8038.49|8038.49|8035.38|8035.38|8038.49|8038.49|8034.34|8034.34|0
1728567500000|2024-10-10 13:38:20|8032.65|8032.65|8029.93|8029.93|8032.65|8032.65|8029.28|8029.28|0
1728567520000|2024-10-10 13:38:40|8027.85|8027.85|8027.85|8027.85|8027.85|8027.85|8027.85|8027.85|0
1728567540000|2024-10-10 13:39:00|8029.93|8029.93|8029.93|8029.93|8029.93|8029.93|8029.93|8029.93|0
1728567550000|2024-10-10 13:39:10|8031.29|8031.29|8031.29|8031.29|8031.29|8031.29|8031.29|8031.29|0
1728567570000|2024-10-10 13:39:30|8032.66|8032.66|8032.66|8032.66|8032.66|8032.66|8032.66|8032.66|0
1728567610000|2024-10-10 13:40:10|8035.77|8035.77|8034.73|8034.73|8035.77|8035.77|8034.73|8034.73|0
1728567630000|2024-10-10 13:40:30|8030.91|8030.91|8027.63|8027.63|8030.91|8030.91|8027.63|8027.63|0
1728567640000|2024-10-10 13:40:40|8026.34|8026.34|8026.34|8026.34|8026.34|8026.34|8026.34|8026.34|0
1728567680000|2024-10-10 13:41:20|8029.45|8029.45|8029.45|8029.45|8029.45|8029.45|8029.45|8029.45|0
1728567720000|2024-10-10 13:42:00|8032.18|8032.18|8032.18|8032.18|8032.18|8032.18|8032.18|8032.18|0
1728567740000|2024-10-10 13:42:20|8034.26|8034.26|8034.26|8034.26|8034.26|8034.26|8034.26|8034.26|0
1728567770000|2024-10-10 13:42:50|8035.13|8035.13|8035.13|8035.13|8035.13|8035.13|8035.13|8035.13|0
1728567860000|2024-10-10 13:44:20|8036.43|8036.43|8036.43|8036.43|8036.43|8036.43|8036.43|8036.43|0
1728567880000|2024-10-10 13:44:40|8035.06|8035.06|8033.7|8033.7|8035.06|8035.06|8033.7|8033.7|0
1728567950000|2024-10-10 13:45:50|8034.73|8034.73|8034.73|8034.73|8034.73|8034.73|8034.73|8034.73|0
1728567960000|2024-10-10 13:46:00|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|0
1728567970000|2024-10-10 13:46:10|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|0
1728567980000|2024-10-10 13:46:20|8039.54|8039.54|8039.54|8039.54|8039.54|8039.54|8039.54|8039.54|0
1728568010000|2024-10-10 13:46:50|8038.5|8038.5|8036.43|8036.43|8038.5|8038.5|8036.43|8036.43|0
1728568020000|2024-10-10 13:47:00|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|0
1728568040000|2024-10-10 13:47:20|8034.02|8034.02|8034.02|8034.02|8034.02|8034.02|8034.02|8034.02|0
1728568050000|2024-10-10 13:47:30|8032.99|8032.99|8032.99|8032.99|8032.99|8032.99|8032.99|8032.99|0
1728568080000|2024-10-10 13:48:00|8031.62|8031.62|8031.62|8031.62|8031.62|8031.62|8031.62|8031.62|0
1728568110000|2024-10-10 13:48:30|8032.66|8032.66|8032.66|8032.66|8032.66|8032.66|8032.66|8032.66|0
1728568180000|2024-10-10 13:49:40|8033.7|8033.7|8033.7|8033.7|8033.7|8033.7|8033.7|8033.7|0
1728568200000|2024-10-10 13:50:00|8031.62|8031.62|8031.62|8031.62|8031.62|8031.62|8031.62|8031.62|0
1728568250000|2024-10-10 13:50:50|8030.26|8030.26|8030.26|8030.26|8030.26|8030.26|8030.26|8030.26|0
1728568260000|2024-10-10 13:51:00|8027.14|8027.14|8028.18|8028.18|8028.18|8028.18|8027.14|8027.14|0
1728568270000|2024-10-10 13:51:10|8027.14|8027.14|8027.14|8027.14|8027.14|8027.14|8027.14|8027.14|0
1728568280000|2024-10-10 13:51:20|8028.51|8028.51|8029.55|8029.55|8029.55|8029.55|8028.51|8028.51|0
1728568290000|2024-10-10 13:51:30|8027.47|8027.47|8027.47|8027.47|8027.47|8027.47|8027.47|8027.47|0
1728568350000|2024-10-10 13:52:30|8028.84|8028.84|8026.76|8026.76|8028.84|8028.84|8026.76|8026.76|0
1728568360000|2024-10-10 13:52:40|8027.8|8027.8|8029.48|8029.48|8029.48|8029.48|8027.8|8027.8|0
1728568370000|2024-10-10 13:52:50|8030.85|8030.85|8030.85|8030.85|8030.85|8030.85|8030.85|8030.85|0
1728568390000|2024-10-10 13:53:10|8032.92|8032.92|8032.92|8032.92|8032.92|8032.92|8032.92|8032.92|0
1728568400000|2024-10-10 13:53:20|8033.96|8033.96|8035.65|8035.65|8035.65|8035.65|8033.96|8033.96|0
1728568410000|2024-10-10 13:53:30|8035|8035|8035|8035|8035|8035|8035|8035|0
1728568430000|2024-10-10 13:53:50|8033.96|8033.96|8033.96|8033.96|8033.96|8033.96|8033.96|8033.96|0
1728568460000|2024-10-10 13:54:20|8036.69|8036.69|8036.69|8036.69|8036.69|8036.69|8036.69|8036.69|0
1728568470000|2024-10-10 13:54:30|8037.34|8037.34|8039.41|8039.41|8039.41|8039.41|8037.34|8037.34|0
1728568500000|2024-10-10 13:55:00|8034.23|8034.23|8034.23|8034.23|8034.23|8034.23|8034.23|8034.23|0
1728568600000|2024-10-10 13:56:40|8036.3|8036.3|8036.3|8036.3|8036.3|8036.3|8036.3|8036.3|0
1728568670000|2024-10-10 13:57:50|8033.57|8033.57|8033.57|8033.57|8033.57|8033.57|8033.57|8033.57|0
1728568730000|2024-10-10 13:58:50|8034.61|8034.61|8034.61|8034.61|8034.61|8034.61|8034.61|8034.61|0
1728568790000|2024-10-10 13:59:50|8031.5|8031.5|8031.5|8031.5|8031.5|8031.5|8031.5|8031.5|0
1728568800000|2024-10-10 14:00:00|8028.84|8028.84|8026.76|8026.76|8028.84|8028.84|8025.72|8025.72|0
1728568810000|2024-10-10 14:00:10|8027.41|8027.41|8027.41|8027.41|8027.41|8027.41|8027.41|8027.41|0
1728568820000|2024-10-10 14:00:20|8028.45|8028.45|8030.85|8030.85|8030.85|8030.85|8028.45|8028.45|0
1728568830000|2024-10-10 14:00:30|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|0
1728569020000|2024-10-10 14:03:40|8035|8035|8036.36|8036.36|8036.36|8036.36|8035|8035|0
1728569030000|2024-10-10 14:03:50|8038.44|8038.44|8038.44|8038.44|8038.44|8038.44|8038.44|8038.44|0
1728569040000|2024-10-10 14:04:00|8035.33|8035.33|8035.33|8035.33|8035.33|8035.33|8035.33|8035.33|0
1728569050000|2024-10-10 14:04:10|8036.69|8036.69|8038.44|8038.44|8038.44|8038.44|8036.69|8036.69|0
1728569080000|2024-10-10 14:04:40|8039.8|8039.8|8038.44|8038.44|8039.8|8039.8|8038.44|8038.44|0
1728569110000|2024-10-10 14:05:10|8039.48|8039.48|8039.48|8039.48|8039.48|8039.48|8039.48|8039.48|0
1728569120000|2024-10-10 14:05:20|8038.11|8038.11|8038.11|8038.11|8038.11|8038.11|8038.11|8038.11|0
1728569130000|2024-10-10 14:05:30|8037.07|8037.07|8037.07|8037.07|8037.07|8037.07|8037.07|8037.07|0
1728569140000|2024-10-10 14:05:40|8037.72|8037.72|8038.37|8038.37|8038.37|8038.37|8037.72|8037.72|0
1728569170000|2024-10-10 14:06:10|8040.12|8040.12|8040.12|8040.12|8040.12|8040.12|8040.12|8040.12|0
1728569280000|2024-10-10 14:08:00|8039.08|8039.08|8047|8047|8047|8047|8039.08|8039.08|0
1728569350000|2024-10-10 14:09:10|8043.89|8043.89|8043.89|8043.89|8043.89|8043.89|8043.89|8043.89|0
1728569400000|2024-10-10 14:10:00|8042.52|8042.52|8043.56|8043.56|8043.56|8043.56|8042.52|8042.52|0
1728569410000|2024-10-10 14:10:10|8044.59|8044.59|8044.59|8044.59|8044.59|8044.59|8044.59|8044.59|0
1728569420000|2024-10-10 14:10:20|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|8042.52|8042.52|0
1728569430000|2024-10-10 14:10:30|8044.92|8044.92|8044.92|8044.92|8044.92|8044.92|8044.92|8044.92|0
1728569530000|2024-10-10 14:12:10|8045.96|8045.96|8047.33|8047.33|8047.33|8047.33|8045.96|8045.96|0
1728569580000|2024-10-10 14:13:00|8045.96|8045.96|8047.33|8047.33|8047.33|8047.33|8045.96|8045.96|0
1728569670000|2024-10-10 14:14:30|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|0
1728569680000|2024-10-10 14:14:40|8044.21|8044.21|8044.21|8044.21|8044.21|8044.21|8044.21|8044.21|0
1728569710000|2024-10-10 14:15:10|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|0
1728569770000|2024-10-10 14:16:10|8046.29|8046.29|8046.29|8046.29|8046.29|8046.29|8046.29|8046.29|0
1728569990000|2024-10-10 14:19:50|8044.21|8044.21|8044.21|8044.21|8044.21|8044.21|8044.21|8044.21|0
1728570010000|2024-10-10 14:20:10|8042.85|8042.85|8044.21|8044.21|8044.21|8044.21|8042.85|8042.85|0
1728570060000|2024-10-10 14:21:00|8042.14|8042.14|8042.14|8042.14|8042.14|8042.14|8042.14|8042.14|0
1728570160000|2024-10-10 14:22:40|8040.77|8040.77|8040.77|8040.77|8040.77|8040.77|8040.77|8040.77|0
1728570190000|2024-10-10 14:23:10|8042.14|8042.14|8042.14|8042.14|8042.14|8042.14|8042.14|8042.14|0
1728570230000|2024-10-10 14:23:50|8044.21|8044.21|8044.21|8044.21|8044.21|8044.21|8044.21|8044.21|0
1728570400000|2024-10-10 14:26:40|8042.85|8042.85|8042.85|8042.85|8042.85|8042.85|8042.85|8042.85|0
1728570430000|2024-10-10 14:27:10|8041.97|8041.97|8041.97|8041.97|8041.97|8041.97|8041.97|8041.97|0
1728570470000|2024-10-10 14:27:50|8039.9|8039.9|8039.9|8039.9|8039.9|8039.9|8038.86|8038.86|0
1728570500000|2024-10-10 14:28:20|8036.79|8036.79|8036.79|8036.79|8036.79|8036.79|8036.79|8036.79|0
1728570510000|2024-10-10 14:28:30|8033.67|8033.67|8033.67|8033.67|8033.67|8033.67|8033.67|8033.67|0
1728570520000|2024-10-10 14:28:40|8029.52|8029.52|8029.52|8029.52|8029.52|8029.52|8029.52|8029.52|0
1728570540000|2024-10-10 14:29:00|8030.56|8030.56|8031.6|8031.6|8031.6|8031.6|8030.56|8030.56|0
1728570550000|2024-10-10 14:29:10|8032.64|8032.64|8032.64|8032.64|8032.64|8032.64|8032.64|8032.64|0
1728570560000|2024-10-10 14:29:20|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|0
1728570610000|2024-10-10 14:30:10|8029.52|8029.52|8029.52|8029.52|8029.52|8029.52|8029.52|8029.52|0
1728570680000|2024-10-10 14:31:20|8028.16|8028.16|8026.79|8026.79|8028.16|8028.16|8026.79|8026.79|0
1728570700000|2024-10-10 14:31:40|8025.5|8025.5|8024.85|8024.85|8025.5|8025.5|8024.85|8024.85|0
1728570710000|2024-10-10 14:31:50|8026.14|8026.14|8026.14|8026.14|8026.14|8026.14|8026.14|8026.14|0
1728570750000|2024-10-10 14:32:30|8024.07|8024.07|8025.11|8025.11|8025.11|8025.11|8024.07|8024.07|0
1728570840000|2024-10-10 14:34:00|8021.99|8021.99|8021.99|8021.99|8021.99|8021.99|8021.99|8021.99|0
1728570850000|2024-10-10 14:34:10|8020.63|8020.63|8020.63|8020.63|8020.63|8020.63|8020.63|8020.63|0
1728570930000|2024-10-10 14:35:30|8019.59|8019.59|8019.59|8019.59|8019.59|8019.59|8019.59|8019.59|0
1728570940000|2024-10-10 14:35:40|8018.55|8018.55|8018.55|8018.55|8018.55|8018.55|8018.55|8018.55|0
1728570970000|2024-10-10 14:36:10|8019.59|8019.59|8020.63|8020.63|8020.63|8020.63|8019.59|8019.59|0
1728571000000|2024-10-10 14:36:40|8018.55|8018.55|8018.55|8018.55|8018.55|8018.55|8018.55|8018.55|0
1728571080000|2024-10-10 14:38:00|8020.63|8020.63|8020.63|8020.63|8020.63|8020.63|8020.63|8020.63|0
1728571110000|2024-10-10 14:38:30|8021.67|8021.67|8022.7|8022.7|8022.7|8022.7|8021.67|8021.67|0
1728571140000|2024-10-10 14:39:00|8021.67|8021.67|8021.67|8021.67|8021.67|8021.67|8021.67|8021.67|0
1728571200000|2024-10-10 14:40:00|8020.3|8020.3|8019.26|8019.26|8020.3|8020.3|8019.26|8019.26|0
1728571250000|2024-10-10 14:40:50|8018.23|8018.23|8021.34|8021.34|8021.34|8021.34|8018.23|8018.23|0
1728571260000|2024-10-10 14:41:00|8022.38|8022.38|8022.38|8022.38|8022.38|8022.38|8022.38|8022.38|0
1728571270000|2024-10-10 14:41:10|8021.34|8021.34|8021.34|8021.34|8021.34|8021.34|8021.34|8021.34|0
1728571330000|2024-10-10 14:42:10|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|0
1728571400000|2024-10-10 14:43:20|8023.41|8023.41|8023.41|8023.41|8023.41|8023.41|8023.41|8023.41|0
1728571490000|2024-10-10 14:44:50|8024.45|8024.45|8024.45|8024.45|8024.45|8024.45|8024.45|8024.45|0
1728571520000|2024-10-10 14:45:20|8022.38|8022.38|8022.38|8022.38|8022.38|8022.38|8022.38|8022.38|0
1728571580000|2024-10-10 14:46:20|8021.01|8021.01|8021.01|8021.01|8021.01|8021.01|8021.01|8021.01|0
1728571590000|2024-10-10 14:46:30|8019.97|8019.97|8019.97|8019.97|8019.97|8019.97|8019.97|8019.97|0
1728571620000|2024-10-10 14:47:00|8018.94|8018.94|8019.97|8019.97|8019.97|8019.97|8018.94|8018.94|0
1728571640000|2024-10-10 14:47:20|8017.9|8017.9|8017.9|8017.9|8017.9|8017.9|8017.9|8017.9|0
1728571650000|2024-10-10 14:47:30|8019.97|8019.97|8019.97|8019.97|8019.97|8019.97|8019.97|8019.97|0
1728571680000|2024-10-10 14:48:00|8017.9|8017.9|8017.9|8017.9|8017.9|8017.9|8017.9|8017.9|0
1728571810000|2024-10-10 14:50:10|8018.94|8018.94|8018.94|8018.94|8018.94|8018.94|8018.94|8018.94|0
1728571900000|2024-10-10 14:51:40|8017.19|8017.19|8015.11|8015.11|8017.19|8017.19|8015.11|8015.11|0
1728571940000|2024-10-10 14:52:20|8016.15|8016.15|8016.15|8016.15|8018.23|8018.23|8016.15|8016.15|0
1728571960000|2024-10-10 14:52:40|8012|8012|8010.64|8010.64|8012|8012|8010.64|8010.64|0
1728571970000|2024-10-10 14:52:50|8009.27|8009.27|8008.62|8008.62|8009.27|8009.27|8007.98|8007.98|0
1728571980000|2024-10-10 14:53:00|8009.66|8009.66|8010.31|8010.31|8010.31|8010.31|8009.66|8009.66|0
1728572010000|2024-10-10 14:53:30|8009.27|8009.27|8009.27|8009.27|8009.27|8009.27|8009.27|8009.27|0
1728572030000|2024-10-10 14:53:50|8010.31|8010.31|8009.27|8009.27|8010.31|8010.31|8009.27|8009.27|0
1728572050000|2024-10-10 14:54:10|8010.31|8010.31|8008.23|8008.23|8010.31|8010.31|8008.23|8008.23|0
1728572090000|2024-10-10 14:54:50|8006.87|8006.87|8008.23|8008.23|8008.23|8008.23|8006.87|8006.87|0
1728572110000|2024-10-10 14:55:10|8009.6|8009.6|8009.6|8009.6|8009.6|8009.6|8009.6|8009.6|0
1728572140000|2024-10-10 14:55:40|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|0
1728572160000|2024-10-10 14:56:00|8014.08|8014.08|8014.08|8014.08|8014.08|8014.08|8014.08|8014.08|0
1728572170000|2024-10-10 14:56:10|8012.33|8012.33|8012.33|8012.33|8012.33|8012.33|8012.33|8012.33|0
1728572240000|2024-10-10 14:57:20|8010.25|8010.25|8009.21|8009.21|8010.25|8010.25|8009.21|8009.21|0
1728572270000|2024-10-10 14:57:50|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|0
1728572340000|2024-10-10 14:59:00|8008.89|8008.89|8008.89|8008.89|8008.89|8008.89|8008.89|8008.89|0
1728572350000|2024-10-10 14:59:10|8007.85|8007.85|8006.81|8006.81|8007.85|8007.85|8006.81|8006.81|0
1728572430000|2024-10-10 15:00:30|8007.85|8007.85|8008.89|8008.89|8008.89|8008.89|8007.85|8007.85|0
1728572450000|2024-10-10 15:00:50|8006.81|8006.81|8006.81|8006.81|8006.81|8006.81|8006.81|8006.81|0
1728572480000|2024-10-10 15:01:20|8005.77|8005.77|8005.77|8005.77|8005.77|8005.77|8005.77|8005.77|0
1728572520000|2024-10-10 15:02:00|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|0
1728572540000|2024-10-10 15:02:20|8008.89|8008.89|8008.89|8008.89|8008.89|8008.89|8008.89|8008.89|0
1728572550000|2024-10-10 15:02:30|8006.81|8006.81|8007.85|8007.85|8007.85|8007.85|8005.77|8005.77|0
1728572640000|2024-10-10 15:04:00|8008.89|8008.89|8010.96|8010.96|8010.96|8010.96|8008.89|8008.89|0
1728572650000|2024-10-10 15:04:10|8012.33|8012.33|8012.33|8012.33|8012.33|8012.33|8011.03|8011.03|0
1728572680000|2024-10-10 15:04:40|8013.37|8013.37|8013.37|8013.37|8013.37|8013.37|8013.37|8013.37|0
1728572730000|2024-10-10 15:05:30|8012.33|8012.33|8012.33|8012.33|8012.33|8012.33|8012.33|8012.33|0
1728572790000|2024-10-10 15:06:30|8013.37|8013.37|8013.37|8013.37|8013.37|8013.37|8013.37|8013.37|0
1728572820000|2024-10-10 15:07:00|8009.19|8009.19|8014.39|8014.39|8014.39|8014.39|8009.19|8009.19|0
1728572830000|2024-10-10 15:07:10|8015.09|8015.09|8015.09|8015.09|8015.09|8015.09|8015.09|8015.09|0
1728572860000|2024-10-10 15:07:40|8016.83|8016.83|8016.83|8016.83|8016.83|8016.83|8016.83|8016.83|0
1728572870000|2024-10-10 15:07:50|8015.44|8015.44|8015.44|8015.44|8015.44|8015.44|8015.44|8015.44|0
1728572890000|2024-10-10 15:08:10|8012.33|8012.33|8013.7|8013.7|8013.7|8013.7|8012.33|8012.33|0
1728572940000|2024-10-10 15:09:00|8014.57|8014.57|8014.57|8014.57|8014.57|8014.57|8014.57|8014.57|0
1728573000000|2024-10-10 15:10:00|8016.65|8016.65|8016.65|8016.65|8016.65|8016.65|8016.65|8016.65|0
1728573010000|2024-10-10 15:10:10|8019.76|8019.76|8019.76|8019.76|8019.76|8019.76|8019.76|8019.76|0
1728573020000|2024-10-10 15:10:20|8018.72|8018.72|8017.68|8017.68|8019.76|8019.76|8017.68|8017.68|0
1728573040000|2024-10-10 15:10:40|8018.72|8018.72|8018.72|8018.72|8018.72|8018.72|8018.72|8018.72|0
1728573110000|2024-10-10 15:11:50|8018.07|8018.07|8018.07|8018.07|8018.07|8018.07|8018.07|8018.07|0
1728573120000|2024-10-10 15:12:00|8016.71|8016.71|8016.71|8016.71|8016.71|8016.71|8016.71|8016.71|0
1728573130000|2024-10-10 15:12:10|8018.07|8018.07|8018.07|8018.07|8018.07|8018.07|8018.07|8018.07|0
1728573200000|2024-10-10 15:13:20|8019.44|8019.44|8018.07|8018.07|8019.44|8019.44|8018.07|8018.07|0
1728573220000|2024-10-10 15:13:40|8019.44|8019.44|8019.44|8019.44|8019.44|8019.44|8019.44|8019.44|0
1728573240000|2024-10-10 15:14:00|8022.55|8022.55|8025.27|8025.27|8025.27|8025.27|8022.55|8022.55|0
1728573250000|2024-10-10 15:14:10|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|0
1728573260000|2024-10-10 15:14:20|8025.66|8025.66|8026.31|8026.31|8026.31|8026.31|8025.66|8025.66|0
1728573280000|2024-10-10 15:14:40|8025.27|8025.27|8025.27|8025.27|8025.27|8025.27|8025.27|8025.27|0
1728573290000|2024-10-10 15:14:50|8023.91|8023.91|8023.91|8023.91|8023.91|8023.91|8023.91|8023.91|0
1728573360000|2024-10-10 15:16:00|8024.95|8024.95|8024.95|8024.95|8024.95|8024.95|8024.95|8024.95|0
1728573380000|2024-10-10 15:16:20|8022.87|8022.87|8022.87|8022.87|8022.87|8022.87|8022.87|8022.87|0
1728573490000|2024-10-10 15:18:10|8024.24|8024.24|8024.24|8024.24|8024.24|8024.24|8024.24|8024.24|0
1728573500000|2024-10-10 15:18:20|8023.59|8023.59|8023.59|8023.59|8023.59|8023.59|8023.59|8023.59|0
1728573520000|2024-10-10 15:18:40|8021.84|8021.84|8021.84|8021.84|8023.21|8023.21|8021.84|8021.84|0
1728573530000|2024-10-10 15:18:50|8019.77|8019.77|8019.77|8019.77|8019.77|8019.77|8019.77|8019.77|0
1728573540000|2024-10-10 15:19:00|8020.8|8020.8|8020.8|8020.8|8020.8|8020.8|8020.8|8020.8|0
1728573560000|2024-10-10 15:19:20|8021.45|8021.45|8021.45|8021.45|8021.45|8021.45|8021.45|8021.45|0
1728573600000|2024-10-10 15:20:00|8020.41|8020.41|8020.41|8020.41|8020.41|8020.41|8020.41|8020.41|0
1728573640000|2024-10-10 15:20:40|8019.05|8019.05|8021.45|8021.45|8021.45|8021.45|8019.05|8019.05|0
1728573650000|2024-10-10 15:20:50|8020.41|8020.41|8019.38|8019.38|8020.41|8020.41|8019.38|8019.38|0
1728573670000|2024-10-10 15:21:10|8018.01|8018.01|8018.01|8018.01|8018.01|8018.01|8018.01|8018.01|0
1728573690000|2024-10-10 15:21:30|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|0
1728573700000|2024-10-10 15:21:40|8017.59|8017.59|8017.2|8017.2|8018.24|8018.24|8016.94|8016.94|0
1728573730000|2024-10-10 15:22:10|8016.16|8016.16|8015.12|8015.12|8016.16|8016.16|8015.12|8015.12|0
1728573740000|2024-10-10 15:22:20|8014.25|8014.25|8014.25|8014.25|8015.12|8015.12|8014.25|8014.25|0
1728573750000|2024-10-10 15:22:30|8015.12|8015.12|8015.12|8015.12|8015.12|8015.12|8015.12|8015.12|0
1728573790000|2024-10-10 15:23:10|8017.2|8017.2|8017.2|8017.2|8017.2|8017.2|8017.2|8017.2|0
1728573800000|2024-10-10 15:23:20|8016.16|8016.16|8016.16|8016.16|8016.16|8016.16|8016.16|8016.16|0
1728573830000|2024-10-10 15:23:50|8015.12|8015.12|8015.12|8015.12|8015.12|8015.12|8015.12|8015.12|0
1728573840000|2024-10-10 15:24:00|8014.25|8014.25|8014.25|8014.25|8014.25|8014.25|8014.25|8014.25|0
1728573850000|2024-10-10 15:24:10|8012.88|8012.88|8012.88|8012.88|8012.88|8012.88|8012.88|8012.88|0
1728573910000|2024-10-10 15:25:10|8012.24|8012.24|8013.27|8013.27|8013.27|8013.27|8012.24|8012.24|0
1728573930000|2024-10-10 15:25:30|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|0
1728573940000|2024-10-10 15:25:40|8010.16|8010.16|8010.16|8010.16|8011.2|8011.2|8010.16|8010.16|0
1728573990000|2024-10-10 15:26:30|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|0
1728574000000|2024-10-10 15:26:40|8009.83|8009.83|8009.83|8009.83|8009.83|8009.83|8009.83|8009.83|0
1728574010000|2024-10-10 15:26:50|8008.8|8008.8|8010.87|8010.87|8010.87|8010.87|8008.8|8008.8|0
1728574020000|2024-10-10 15:27:00|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|0
1728574070000|2024-10-10 15:27:50|8010.32|8010.32|8011.36|8011.36|8011.36|8011.36|8010.32|8010.32|0
1728574080000|2024-10-10 15:28:00|8010.32|8010.32|8010.32|8010.32|8010.32|8010.32|8010.32|8010.32|0
1728574100000|2024-10-10 15:28:20|8011.72|8011.72|8014.45|8014.45|8014.45|8014.45|8011.72|8011.72|0
1728574110000|2024-10-10 15:28:30|8015.48|8015.48|8016.52|8016.52|8016.52|8016.52|8015.48|8015.48|0
1728574130000|2024-10-10 15:28:50|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|0
1728574150000|2024-10-10 15:29:10|8018.6|8018.6|8018.6|8018.6|8018.6|8018.6|8018.6|8018.6|0
1728574190000|2024-10-10 15:29:50|8019.63|8019.63|8017.56|8017.56|8019.96|8019.96|8017.56|8017.56|0
1728630900000|2024-10-11 07:15:00|7951.67|7951.67|7951.67|7951.67|7951.67|7951.67|7951.67|7951.67|0
1728630910000|2024-10-11 07:15:10|7944.4|7944.4|7944.4|7944.4|7944.4|7944.4|7944.4|7944.4|0
1728630940000|2024-10-11 07:15:40|7938.18|7938.18|7938.18|7938.18|7938.18|7938.18|7938.18|7938.18|0
1728630950000|2024-10-11 07:15:50|7934.03|7934.03|7932.66|7932.66|7934.03|7934.03|7931.3|7931.3|0
1728631000000|2024-10-11 07:16:40|7933.31|7933.31|7932.66|7932.66|7933.31|7933.31|7932.66|7932.66|0
1728631010000|2024-10-11 07:16:50|7933.31|7933.31|7933.31|7933.31|7933.31|7933.31|7933.31|7933.31|0
1728631040000|2024-10-11 07:17:20|7931.24|7931.24|7931.24|7931.24|7931.24|7931.24|7931.24|7931.24|0
1728631130000|2024-10-11 07:18:50|7932.27|7932.27|7932.27|7932.27|7932.27|7932.27|7932.27|7932.27|0
1728631140000|2024-10-11 07:19:00|7930.2|7930.2|7922.94|7922.94|7930.2|7930.2|7922.94|7922.94|0
1728631200000|2024-10-11 07:20:00|7923.97|7923.97|7934.35|7934.35|7937.46|7937.46|7923.97|7923.97|0
1728631210000|2024-10-11 07:20:10|7933.31|7933.31|7930.2|7930.2|7933.31|7933.31|7930.2|7930.2|0
1728631220000|2024-10-11 07:20:20|7932.27|7932.27|7932.27|7932.27|7932.27|7932.27|7932.27|7932.27|0
1728631230000|2024-10-11 07:20:30|7933.31|7933.31|7933.31|7933.31|7933.31|7933.31|7933.31|7933.31|0
1728631260000|2024-10-11 07:21:00|7930.2|7930.2|7930.2|7930.2|7930.2|7930.2|7930.2|7930.2|0
1728631360000|2024-10-11 07:22:40|7923.97|7923.97|7923.97|7923.97|7923.97|7923.97|7923.97|7923.97|0
1728631370000|2024-10-11 07:22:50|7918.79|7918.79|7917.75|7917.75|7918.79|7918.79|7917.75|7917.75|0
1728631390000|2024-10-11 07:23:10|7919.82|7919.82|7918.79|7918.79|7919.82|7919.82|7918.79|7918.79|0
1728631460000|2024-10-11 07:24:20|7914.64|7914.64|7916.71|7916.71|7916.71|7916.71|7912.56|7912.56|0
1728631500000|2024-10-11 07:25:00|7920.86|7920.86|7917.75|7917.75|7920.86|7920.86|7917.75|7917.75|0
1728631510000|2024-10-11 07:25:10|7913.58|7913.58|7916.69|7916.69|7916.69|7916.69|7913.58|7913.58|0
1728631530000|2024-10-11 07:25:30|7918.76|7918.76|7918.76|7918.76|7918.76|7918.76|7918.76|7918.76|0
1728631540000|2024-10-11 07:25:40|7919.8|7919.8|7919.8|7919.8|7919.8|7919.8|7919.8|7919.8|0
1728631560000|2024-10-11 07:26:00|7918.76|7918.76|7918.76|7918.76|7918.76|7918.76|7918.76|7918.76|0
1728631610000|2024-10-11 07:26:50|7915.65|7915.65|7915.65|7915.65|7915.65|7915.65|7915.65|7915.65|0
1728631620000|2024-10-11 07:27:00|7914.61|7914.61|7913.58|7913.58|7914.61|7914.61|7911.5|7911.5|0
1728631690000|2024-10-11 07:28:10|7911.5|7911.5|7911.5|7911.5|7911.5|7911.5|7911.5|7911.5|0
1728631700000|2024-10-11 07:28:20|7915.65|7915.65|7917.02|7917.02|7917.02|7917.02|7915.65|7915.65|0
1728631730000|2024-10-11 07:28:50|7919.09|7919.09|7919.09|7919.09|7922.2|7922.2|7919.09|7919.09|0
1728631830000|2024-10-11 07:30:30|7917.73|7917.73|7917.73|7917.73|7917.73|7917.73|7917.73|7917.73|0
1728631860000|2024-10-11 07:31:00|7918.76|7918.76|7918.76|7918.76|7918.76|7918.76|7918.76|7918.76|0
1728631900000|2024-10-11 07:31:40|7913.58|7913.58|7907.35|7907.35|7913.58|7913.58|7906.31|7906.31|0
1728631920000|2024-10-11 07:32:00|7909.43|7909.43|7901.12|7901.12|7909.43|7909.43|7901.12|7901.12|0
1728631930000|2024-10-11 07:32:10|7893.86|7893.86|7892.82|7892.82|7893.86|7893.86|7892.82|7892.82|0
1728631940000|2024-10-11 07:32:20|7889.71|7889.71|7889.71|7889.71|7889.71|7889.71|7889.71|7889.71|0
1728631950000|2024-10-11 07:32:30|7890.75|7890.75|7891.79|7891.79|7891.79|7891.79|7890.75|7890.75|0
1728631990000|2024-10-11 07:33:10|7894.9|7894.9|7894.9|7894.9|7894.9|7894.9|7894.9|7894.9|0
1728632000000|2024-10-11 07:33:20|7890.75|7890.75|7890.75|7890.75|7891.79|7891.79|7890.75|7890.75|0
1728632010000|2024-10-11 07:33:30|7892.82|7892.82|7888.67|7888.67|7892.82|7892.82|7888.67|7888.67|0
1728632020000|2024-10-11 07:33:40|7887.64|7887.64|7886.6|7886.6|7887.64|7887.64|7884.91|7884.91|0
1728632030000|2024-10-11 07:33:50|7885.3|7885.3|7885.3|7885.3|7885.3|7885.3|7885.3|7885.3|0
1728632050000|2024-10-11 07:34:10|7889.45|7889.45|7888.42|7888.42|7889.45|7889.45|7888.42|7888.42|0
1728632060000|2024-10-11 07:34:20|7887.05|7887.05|7887.05|7887.05|7887.05|7887.05|7887.05|7887.05|0
1728632090000|2024-10-11 07:34:50|7882.19|7882.19|7881.49|7881.49|7882.19|7882.19|7881.49|7881.49|0
1728632100000|2024-10-11 07:35:00|7880.2|7880.2|7878.26|7878.26|7880.2|7880.2|7878.26|7878.26|0
1728632110000|2024-10-11 07:35:10|7876.89|7876.89|7876.89|7876.89|7876.89|7876.89|7876.89|7876.89|0
1728632120000|2024-10-11 07:35:20|7885.19|7885.19|7885.19|7885.19|7885.19|7885.19|7885.19|7885.19|0
1728632190000|2024-10-11 07:36:30|7889.34|7889.34|7889.34|7889.34|7889.34|7889.34|7889.34|7889.34|0
1728632220000|2024-10-11 07:37:00|7891.42|7891.42|7891.42|7891.42|7891.42|7891.42|7891.42|7891.42|0
1728632230000|2024-10-11 07:37:10|7892.45|7892.45|7892.45|7892.45|7892.45|7892.45|7892.45|7892.45|0
1728632270000|2024-10-11 07:37:50|7886.23|7886.23|7884.15|7884.15|7886.23|7886.23|7884.15|7884.15|0
1728632290000|2024-10-11 07:38:10|7885.19|7885.19|7885.19|7885.19|7885.19|7885.19|7885.19|7885.19|0
1728632330000|2024-10-11 07:38:50|7886.23|7886.23|7889.86|7889.86|7889.86|7889.86|7886.23|7886.23|0
1728632340000|2024-10-11 07:39:00|7888.82|7888.82|7889.47|7889.47|7889.47|7889.47|7887.78|7887.78|0
1728632370000|2024-10-11 07:39:30|7894.65|7894.65|7897.77|7897.77|7897.77|7897.77|7894.65|7894.65|0
1728632390000|2024-10-11 07:39:50|7900.88|7900.88|7900.88|7900.88|7900.88|7900.88|7900.88|7900.88|0
1728632400000|2024-10-11 07:40:00|7902.96|7902.96|7902.96|7902.96|7902.96|7902.96|7902.96|7902.96|0
1728632410000|2024-10-11 07:40:10|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|0
1728632460000|2024-10-11 07:41:00|7906.4|7906.4|7906.4|7906.4|7906.4|7906.4|7906.4|7906.4|0
1728632500000|2024-10-11 07:41:40|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|0
1728632570000|2024-10-11 07:42:50|7910.55|7910.55|7910.55|7910.55|7910.55|7910.55|7910.55|7910.55|0
1728632580000|2024-10-11 07:43:00|7913.66|7913.66|7913.66|7913.66|7913.66|7913.66|7913.66|7913.66|0
1728632590000|2024-10-11 07:43:10|7916.39|7916.39|7916.39|7916.39|7916.39|7916.39|7916.39|7916.39|0
1728632610000|2024-10-11 07:43:30|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|0
1728632700000|2024-10-11 07:45:00|7916.39|7916.39|7914.31|7914.31|7916.39|7916.39|7914.31|7914.31|0
1728632820000|2024-10-11 07:47:00|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|0
1728632860000|2024-10-11 07:47:40|7920.54|7920.54|7920.54|7920.54|7920.54|7920.54|7920.54|7920.54|0
1728632930000|2024-10-11 07:48:50|7916.39|7916.39|7916.39|7916.39|7916.39|7916.39|7916.39|7916.39|0
1728632940000|2024-10-11 07:49:00|7912.24|7912.24|7910.16|7910.16|7912.24|7912.24|7910.16|7910.16|0
1728633010000|2024-10-11 07:50:10|7910.81|7910.81|7910.81|7910.81|7910.81|7910.81|7910.81|7910.81|0
1728633020000|2024-10-11 07:50:20|7911.85|7911.85|7911.85|7911.85|7911.85|7911.85|7911.85|7911.85|0
1728633070000|2024-10-11 07:51:10|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|0
1728633090000|2024-10-11 07:51:30|7915.29|7915.29|7915.29|7915.29|7915.29|7915.29|7915.29|7915.29|0
1728633100000|2024-10-11 07:51:40|7916.65|7916.65|7916.65|7916.65|7916.65|7916.65|7916.65|7916.65|0
1728633160000|2024-10-11 07:52:40|7923.92|7923.92|7923.92|7923.92|7923.92|7923.92|7923.92|7923.92|0
1728633210000|2024-10-11 07:53:30|7924.56|7924.56|7924.56|7924.56|7924.56|7924.56|7924.56|7924.56|0
1728633220000|2024-10-11 07:53:40|7922.49|7922.49|7922.49|7922.49|7922.49|7922.49|7922.49|7922.49|0
1728633230000|2024-10-11 07:53:50|7919.38|7919.38|7919.38|7919.38|7919.38|7919.38|7919.38|7919.38|0
1728633300000|2024-10-11 07:55:00|7922.49|7922.49|7923.53|7923.53|7925.6|7925.6|7922.49|7922.49|0
1728633310000|2024-10-11 07:55:10|7928.71|7928.71|7928.71|7928.71|7928.71|7928.71|7928.71|7928.71|0
1728633320000|2024-10-11 07:55:20|7926.64|7926.64|7926.64|7926.64|7926.64|7926.64|7926.64|7926.64|0
1728633430000|2024-10-11 07:57:10|7927.68|7927.68|7927.68|7927.68|7927.68|7927.68|7927.68|7927.68|0
1728633440000|2024-10-11 07:57:20|7928.71|7928.71|7928.71|7928.71|7928.71|7928.71|7928.71|7928.71|0
1728633560000|2024-10-11 07:59:20|7929.41|7929.41|7933.22|7933.22|7933.22|7933.22|7929.41|7929.41|0
1728633570000|2024-10-11 07:59:30|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|0
1728633600000|2024-10-11 08:00:00|7932.18|7932.18|7932.18|7932.18|7932.18|7932.18|7932.18|7932.18|0
1728633640000|2024-10-11 08:00:40|7933.55|7933.55|7933.55|7933.55|7933.55|7933.55|7933.55|7933.55|0
1728633670000|2024-10-11 08:01:10|7936.66|7936.66|7936.66|7936.66|7936.66|7936.66|7936.66|7936.66|0
1728633730000|2024-10-11 08:02:10|7938.73|7938.73|7938.73|7938.73|7938.73|7938.73|7938.73|7938.73|0
1728633740000|2024-10-11 08:02:20|7941.85|7941.85|7940.81|7940.81|7941.85|7941.85|7940.81|7940.81|0
1728633750000|2024-10-11 08:02:30|7939.77|7939.77|7939.77|7939.77|7939.77|7939.77|7939.77|7939.77|0
1728633760000|2024-10-11 08:02:40|7937.7|7937.7|7937.7|7937.7|7937.7|7937.7|7937.7|7937.7|0
1728633770000|2024-10-11 08:02:50|7938.73|7938.73|7938.73|7938.73|7938.73|7938.73|7938.73|7938.73|0
1728633810000|2024-10-11 08:03:30|7941.85|7941.85|7941.85|7941.85|7941.85|7941.85|7941.85|7941.85|0
1728633840000|2024-10-11 08:04:00|7940.81|7940.81|7940.81|7940.81|7940.81|7940.81|7940.81|7940.81|0
1728633860000|2024-10-11 08:04:20|7941.85|7941.85|7941.85|7941.85|7941.85|7941.85|7941.85|7941.85|0
1728633920000|2024-10-11 08:05:20|7946|7946|7946|7946|7946|7946|7946|7946|0
1728633950000|2024-10-11 08:05:50|7948.07|7948.07|7951.18|7951.18|7951.18|7951.18|7948.07|7948.07|0
1728633960000|2024-10-11 08:06:00|7954.68|7954.68|7951.57|7951.57|7954.68|7954.68|7951.57|7951.57|0
1728633990000|2024-10-11 08:06:30|7950.2|7950.2|7951.57|7951.57|7951.57|7951.57|7950.2|7950.2|0
1728634030000|2024-10-11 08:07:10|7949.49|7949.49|7949.49|7949.49|7949.49|7949.49|7949.49|7949.49|0
1728634090000|2024-10-11 08:08:10|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|0
1728634110000|2024-10-11 08:08:30|7948.46|7948.46|7948.46|7948.46|7948.46|7948.46|7948.46|7948.46|0
1728634150000|2024-10-11 08:09:10|7951.57|7951.57|7951.57|7951.57|7951.57|7951.57|7951.57|7951.57|0
1728634160000|2024-10-11 08:09:20|7948.46|7948.46|7948.46|7948.46|7948.46|7948.46|7948.46|7948.46|0
1728634200000|2024-10-11 08:10:00|7945.34|7945.34|7945.34|7945.34|7945.34|7945.34|7945.34|7945.34|0
1728634370000|2024-10-11 08:12:50|7943.98|7943.98|7943.98|7943.98|7943.98|7943.98|7943.98|7943.98|0
1728634420000|2024-10-11 08:13:40|7940.86|7940.86|7940.86|7940.86|7940.86|7940.86|7940.86|7940.86|0
1728634530000|2024-10-11 08:15:30|7938.79|7938.79|7938.79|7938.79|7938.79|7938.79|7938.79|7938.79|0
1728634560000|2024-10-11 08:16:00|7940.86|7940.86|7940.86|7940.86|7940.86|7940.86|7940.86|7940.86|0
1728634600000|2024-10-11 08:16:40|7934.64|7934.64|7934.64|7934.64|7934.64|7934.64|7934.64|7934.64|0
1728634610000|2024-10-11 08:16:50|7932.56|7932.56|7932.56|7932.56|7932.56|7932.56|7932.56|7932.56|0
1728634620000|2024-10-11 08:17:00|7931.53|7931.53|7934.64|7934.64|7934.64|7934.64|7931.53|7931.53|0
1728634650000|2024-10-11 08:17:30|7935.51|7935.51|7935.51|7935.51|7935.51|7935.51|7935.51|7935.51|0
1728634720000|2024-10-11 08:18:40|7936.55|7936.55|7936.55|7936.55|7936.55|7936.55|7936.55|7936.55|0
1728634900000|2024-10-11 08:21:40|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|0
1728634920000|2024-10-11 08:22:00|7940.7|7940.7|7940.7|7940.7|7940.7|7940.7|7940.7|7940.7|0
1728634950000|2024-10-11 08:22:30|7937.59|7937.59|7937.59|7937.59|7937.59|7937.59|7937.59|7937.59|0
1728634970000|2024-10-11 08:22:50|7938.63|7938.63|7938.63|7938.63|7938.63|7938.63|7938.63|7938.63|0
1728635050000|2024-10-11 08:24:10|7937.75|7937.75|7937.75|7937.75|7937.75|7937.75|7937.75|7937.75|0
1728635080000|2024-10-11 08:24:40|7938.79|7938.79|7938.79|7938.79|7938.79|7938.79|7938.79|7938.79|0
1728635190000|2024-10-11 08:26:30|7941.41|7941.41|7941.41|7941.41|7941.41|7941.41|7941.41|7941.41|0
1728635210000|2024-10-11 08:26:50|7943.49|7943.49|7943.49|7943.49|7943.49|7943.49|7943.49|7943.49|0
1728635290000|2024-10-11 08:28:10|7944.52|7944.52|7944.52|7944.52|7944.52|7944.52|7944.52|7944.52|0
1728635300000|2024-10-11 08:28:20|7942.45|7942.45|7941.41|7941.41|7942.45|7942.45|7941.41|7941.41|0
1728635310000|2024-10-11 08:28:30|7939.34|7939.34|7939.34|7939.34|7939.34|7939.34|7939.34|7939.34|0
1728635340000|2024-10-11 08:29:00|7940.37|7940.37|7940.37|7940.37|7940.37|7940.37|7940.37|7940.37|0
1728635360000|2024-10-11 08:29:20|7939.01|7939.01|7936.39|7936.39|7939.01|7939.01|7936.39|7936.39|0
1728635370000|2024-10-11 08:29:30|7937.42|7937.42|7937.42|7937.42|7937.42|7937.42|7937.42|7937.42|0
1728635410000|2024-10-11 08:30:10|7936.39|7936.39|7936.39|7936.39|7936.39|7936.39|7936.39|7936.39|0
1728635450000|2024-10-11 08:30:50|7937.42|7937.42|7937.42|7937.42|7937.42|7937.42|7937.42|7937.42|0
1728635590000|2024-10-11 08:33:10|7938.46|7938.46|7938.46|7938.46|7938.46|7938.46|7938.46|7938.46|0
1728635610000|2024-10-11 08:33:30|7937.1|7937.1|7938.46|7938.46|7938.46|7938.46|7937.1|7937.1|0
1728635670000|2024-10-11 08:34:30|7939.5|7939.5|7939.5|7939.5|7939.5|7939.5|7939.5|7939.5|0
1728635720000|2024-10-11 08:35:20|7938.46|7938.46|7938.46|7938.46|7938.46|7938.46|7938.46|7938.46|0
1728635790000|2024-10-11 08:36:30|7939.83|7939.83|7939.83|7939.83|7939.83|7939.83|7939.83|7939.83|0
1728635800000|2024-10-11 08:36:40|7940.86|7940.86|7940.86|7940.86|7940.86|7940.86|7940.86|7940.86|0
1728636110000|2024-10-11 08:41:50|7942.94|7942.94|7942.94|7942.94|7942.94|7942.94|7942.94|7942.94|0
1728636190000|2024-10-11 08:43:10|7941.9|7941.9|7941.9|7941.9|7941.9|7941.9|7941.9|7941.9|0
1728636200000|2024-10-11 08:43:20|7942.94|7942.94|7942.94|7942.94|7942.94|7942.94|7942.94|7942.94|0
1728636230000|2024-10-11 08:43:50|7943.64|7943.64|7943.64|7943.64|7943.64|7943.64|7943.64|7943.64|0
1728636320000|2024-10-11 08:45:20|7940.2|7940.2|7940.2|7940.2|7940.2|7940.2|7940.2|7940.2|0
1728636360000|2024-10-11 08:46:00|7943.31|7943.31|7945.38|7945.38|7945.38|7945.38|7943.31|7943.31|0
1728636370000|2024-10-11 08:46:10|7946.42|7946.42|7946.42|7946.42|7946.42|7946.42|7946.42|7946.42|0
1728636380000|2024-10-11 08:46:20|7947.46|7947.46|7945.38|7945.38|7947.46|7947.46|7945.38|7945.38|0
1728636410000|2024-10-11 08:46:50|7943.63|7943.63|7943.63|7943.63|7943.63|7943.63|7943.63|7943.63|0
1728636420000|2024-10-11 08:47:00|7945.71|7945.71|7945.71|7945.71|7945.71|7945.71|7945.71|7945.71|0
1728636480000|2024-10-11 08:48:00|7946.75|7946.75|7947.78|7947.78|7947.78|7947.78|7946.75|7946.75|0
1728636530000|2024-10-11 08:48:50|7946.42|7946.42|7946.42|7946.42|7946.42|7946.42|7946.42|7946.42|0
1728636540000|2024-10-11 08:49:00|7947.46|7947.46|7953.68|7953.68|7956.8|7956.8|7947.46|7947.46|0
1728636550000|2024-10-11 08:49:10|7954.72|7954.72|7953.33|7953.33|7957.83|7957.83|7953.33|7953.33|0
1728636560000|2024-10-11 08:49:20|7954.37|7954.37|7954.37|7954.37|7954.37|7954.37|7954.37|7954.37|0
1728636580000|2024-10-11 08:49:40|7953.33|7953.33|7953.33|7953.33|7953.33|7953.33|7953.33|7953.33|0
1728636590000|2024-10-11 08:49:50|7951.25|7951.25|7949.24|7949.24|7951.25|7951.25|7949.24|7949.24|0
1728636600000|2024-10-11 08:50:00|7947.88|7947.88|7940.03|7940.03|7947.88|7947.88|7940.03|7940.03|0
1728636610000|2024-10-11 08:50:10|7938.66|7938.66|7937.97|7937.97|7938.66|7938.66|7937.97|7937.97|0
1728636620000|2024-10-11 08:50:20|7937.27|7937.27|7933.12|7933.12|7937.27|7937.27|7933.12|7933.12|0
1728636630000|2024-10-11 08:50:30|7938.31|7938.31|7941.04|7941.04|7941.04|7941.04|7938.31|7938.31|0
1728636640000|2024-10-11 08:50:40|7939.67|7939.67|7939.67|7939.67|7939.67|7939.67|7939.67|7939.67|0
1728636720000|2024-10-11 08:52:00|7946.94|7946.94|7948.3|7948.3|7948.3|7948.3|7946.94|7946.94|0
1728636730000|2024-10-11 08:52:10|7949.34|7949.34|7949.99|7949.99|7949.99|7949.99|7949.34|7949.34|0
1728636780000|2024-10-11 08:53:00|7947.91|7947.91|7947.91|7947.91|7947.91|7947.91|7947.91|7947.91|0
1728636810000|2024-10-11 08:53:30|7949.28|7949.28|7949.28|7949.28|7949.28|7949.28|7949.28|7949.28|0
1728636890000|2024-10-11 08:54:50|7947.2|7947.2|7948.59|7948.59|7948.59|7948.59|7947.2|7947.2|0
1728636940000|2024-10-11 08:55:40|7952.74|7952.74|7952.74|7952.74|7952.74|7952.74|7952.74|7952.74|0
1728636960000|2024-10-11 08:56:00|7954.82|7954.82|7954.82|7954.82|7954.82|7954.82|7954.82|7954.82|0
1728636980000|2024-10-11 08:56:20|7956.89|7956.89|7956.89|7956.89|7956.89|7956.89|7956.89|7956.89|0
1728637010000|2024-10-11 08:56:50|7958.97|7958.97|7957.93|7957.93|7958.97|7958.97|7957.93|7957.93|0
1728637070000|2024-10-11 08:57:50|7961.04|7961.04|7961.04|7961.04|7961.04|7961.04|7961.04|7961.04|0
1728637130000|2024-10-11 08:58:50|7962.08|7962.08|7962.08|7962.08|7962.08|7962.08|7962.08|7962.08|0
1728637200000|2024-10-11 09:00:00|7964.16|7964.16|7964.16|7964.16|7964.16|7964.16|7964.16|7964.16|0
1728637240000|2024-10-11 09:00:40|7965.52|7965.52|7965.52|7965.52|7965.52|7965.52|7965.52|7965.52|0
1728637310000|2024-10-11 09:01:50|7961.37|7961.37|7961.37|7961.37|7961.37|7961.37|7961.37|7961.37|0
1728637370000|2024-10-11 09:02:50|7963.45|7963.45|7963.45|7963.45|7963.45|7963.45|7963.45|7963.45|0
1728637390000|2024-10-11 09:03:10|7962.57|7962.57|7962.57|7962.57|7962.57|7962.57|7962.57|7962.57|0
1728637450000|2024-10-11 09:04:10|7963.94|7963.94|7965.3|7965.3|7965.3|7965.3|7963.94|7963.94|0
1728637570000|2024-10-11 09:06:10|7966.34|7966.34|7966.34|7966.34|7966.34|7966.34|7966.34|7966.34|0
1728637680000|2024-10-11 09:08:00|7967.38|7967.38|7967.38|7967.38|7967.38|7967.38|7967.38|7967.38|0
1728637720000|2024-10-11 09:08:40|7968.42|7968.42|7968.42|7968.42|7968.42|7968.42|7968.42|7968.42|0
1728637740000|2024-10-11 09:09:00|7970.49|7970.49|7970.49|7970.49|7970.49|7970.49|7970.49|7970.49|0
1728637790000|2024-10-11 09:09:50|7971.53|7971.53|7967.38|7967.38|7971.53|7971.53|7967.38|7967.38|0
1728637800000|2024-10-11 09:10:00|7965.3|7965.3|7965.3|7965.3|7965.3|7965.3|7965.3|7965.3|0
1728637940000|2024-10-11 09:12:20|7964.27|7964.27|7964.27|7964.27|7964.27|7964.27|7964.27|7964.27|0
1728638010000|2024-10-11 09:13:30|7965.63|7965.63|7965.63|7965.63|7965.63|7965.63|7965.63|7965.63|0
1728638070000|2024-10-11 09:14:30|7966.67|7966.67|7966.67|7966.67|7966.67|7966.67|7966.67|7966.67|0
1728638140000|2024-10-11 09:15:40|7964.59|7964.59|7964.59|7964.59|7964.59|7964.59|7964.59|7964.59|0
1728638260000|2024-10-11 09:17:40|7962.52|7962.52|7962.52|7962.52|7962.52|7962.52|7962.52|7962.52|0
1728638290000|2024-10-11 09:18:10|7961.48|7961.48|7961.48|7961.48|7961.48|7961.48|7961.48|7961.48|0
1728638410000|2024-10-11 09:20:10|7963.56|7963.56|7963.56|7963.56|7963.56|7963.56|7963.56|7963.56|0
1728638600000|2024-10-11 09:23:20|7961.48|7961.48|7961.48|7961.48|7961.48|7961.48|7961.48|7961.48|0
1728638640000|2024-10-11 09:24:00|7959.41|7959.41|7959.41|7959.41|7959.41|7959.41|7959.41|7959.41|0
1728638670000|2024-10-11 09:24:30|7958.37|7958.37|7958.37|7958.37|7958.37|7958.37|7958.37|7958.37|0
1728638730000|2024-10-11 09:25:30|7959.41|7959.41|7959.41|7959.41|7959.41|7959.41|7959.41|7959.41|0
1728638740000|2024-10-11 09:25:40|7960.7|7960.7|7960.7|7960.7|7960.7|7960.7|7960.7|7960.7|0
1728638870000|2024-10-11 09:27:50|7958.63|7958.63|7958.63|7958.63|7958.63|7958.63|7958.63|7958.63|0
1728639040000|2024-10-11 09:30:40|7956.55|7956.55|7957.59|7957.59|7957.59|7957.59|7956.55|7956.55|0
1728639070000|2024-10-11 09:31:10|7958.63|7958.63|7958.63|7958.63|7958.63|7958.63|7958.63|7958.63|0
1728639130000|2024-10-11 09:32:10|7957.98|7957.98|7957.98|7957.98|7957.98|7957.98|7957.98|7957.98|0
1728639460000|2024-10-11 09:37:40|7960.05|7960.05|7960.05|7960.05|7960.05|7960.05|7960.05|7960.05|0
1728639570000|2024-10-11 09:39:30|7961.09|7961.09|7961.09|7961.09|7961.09|7961.09|7961.09|7961.09|0
1728639760000|2024-10-11 09:42:40|7962.13|7962.13|7962.13|7962.13|7962.13|7962.13|7962.13|7962.13|0
1728639770000|2024-10-11 09:42:50|7964.2|7964.2|7965.24|7965.24|7965.24|7965.24|7964.2|7964.2|0
1728639820000|2024-10-11 09:43:40|7967.32|7967.32|7967.32|7967.32|7967.32|7967.32|7967.32|7967.32|0
1728639830000|2024-10-11 09:43:50|7964.2|7964.2|7964.2|7964.2|7964.2|7964.2|7964.2|7964.2|0
1728639870000|2024-10-11 09:44:30|7965.24|7965.24|7968.35|7968.35|7968.35|7968.35|7965.24|7965.24|0
1728639900000|2024-10-11 09:45:00|7966.28|7966.28|7966.28|7966.28|7966.28|7966.28|7966.28|7966.28|0
1728639910000|2024-10-11 09:45:10|7965.24|7965.24|7965.24|7965.24|7965.24|7965.24|7965.24|7965.24|0
1728639940000|2024-10-11 09:45:40|7963.15|7963.15|7963.15|7963.15|7963.15|7963.15|7963.15|7963.15|0
1728640130000|2024-10-11 09:48:50|7961.08|7961.08|7961.08|7961.08|7961.08|7961.08|7961.08|7961.08|0
1728640150000|2024-10-11 09:49:10|7959|7959|7959|7959|7959|7959|7959|7959|0
1728640180000|2024-10-11 09:49:40|7960.04|7960.04|7960.04|7960.04|7960.04|7960.04|7960.04|7960.04|0
1728640220000|2024-10-11 09:50:20|7957.97|7957.97|7957.97|7957.97|7957.97|7957.97|7957.97|7957.97|0
1728640230000|2024-10-11 09:50:30|7959|7959|7959|7959|7959|7959|7959|7959|0
1728640330000|2024-10-11 09:52:10|7960.04|7960.04|7960.04|7960.04|7960.04|7960.04|7960.04|7960.04|0
1728640500000|2024-10-11 09:55:00|7955.89|7955.89|7953.16|7953.16|7955.89|7955.89|7953.16|7953.16|0
1728640510000|2024-10-11 09:55:10|7951.8|7951.8|7951.09|7951.09|7951.8|7951.8|7948.36|7948.36|0
1728640530000|2024-10-11 09:55:30|7949.01|7949.01|7949.01|7949.01|7949.01|7949.01|7949.01|7949.01|0
1728640860000|2024-10-11 10:01:00|7949.66|7949.66|7949.66|7949.66|7949.66|7949.66|7949.66|7949.66|0
1728640950000|2024-10-11 10:02:30|7946.55|7946.55|7947.58|7947.58|7947.58|7947.58|7946.55|7946.55|0
1728641030000|2024-10-11 10:03:50|7946.55|7946.55|7946.55|7946.55|7946.55|7946.55|7946.55|7946.55|0
1728641050000|2024-10-11 10:04:10|7948.62|7948.62|7948.62|7948.62|7948.62|7948.62|7948.62|7948.62|0
1728641150000|2024-10-11 10:05:50|7947.58|7947.58|7949.66|7949.66|7949.66|7949.66|7947.58|7947.58|0
1728641290000|2024-10-11 10:08:10|7950.7|7950.7|7950.7|7950.7|7950.7|7950.7|7950.7|7950.7|0
1728641460000|2024-10-11 10:11:00|7950.05|7950.05|7950.05|7950.05|7950.05|7950.05|7950.05|7950.05|0
1728641530000|2024-10-11 10:12:10|7951.09|7951.09|7951.09|7951.09|7951.09|7951.09|7951.09|7951.09|0
1728641550000|2024-10-11 10:12:30|7954.2|7954.2|7954.2|7954.2|7954.2|7954.2|7954.2|7954.2|0
1728641570000|2024-10-11 10:12:50|7955.56|7955.56|7955.56|7955.56|7955.56|7955.56|7955.56|7955.56|0
1728641580000|2024-10-11 10:13:00|7959.71|7959.71|7959.71|7959.71|7959.71|7959.71|7959.71|7959.71|0
1728641650000|2024-10-11 10:14:10|7960.75|7960.75|7960.75|7960.75|7960.75|7960.75|7960.75|7960.75|0
1728641690000|2024-10-11 10:14:50|7957.64|7957.64|7957.64|7957.64|7957.64|7957.64|7957.64|7957.64|0
1728641700000|2024-10-11 10:15:00|7956.99|7956.99|7956.99|7956.99|7956.99|7956.99|7956.99|7956.99|0
1728641790000|2024-10-11 10:16:30|7953.88|7953.88|7951.48|7951.48|7953.88|7953.88|7951.48|7951.48|0
1728641930000|2024-10-11 10:18:50|7950.83|7950.83|7950.83|7950.83|7950.83|7950.83|7950.83|7950.83|0
1728642270000|2024-10-11 10:24:30|7953.94|7953.94|7953.94|7953.94|7953.94|7953.94|7953.94|7953.94|0
1728642330000|2024-10-11 10:25:30|7954.98|7954.98|7954.98|7954.98|7954.98|7954.98|7954.98|7954.98|0
1728642440000|2024-10-11 10:27:20|7952.9|7952.9|7954.98|7954.98|7954.98|7954.98|7952.9|7952.9|0
1728642560000|2024-10-11 10:29:20|7953.94|7953.94|7953.94|7953.94|7953.94|7953.94|7953.94|7953.94|0
1728642600000|2024-10-11 10:30:00|7955.31|7955.31|7952.19|7952.19|7955.31|7955.31|7952.19|7952.19|0
1728642610000|2024-10-11 10:30:10|7950.83|7950.83|7950.83|7950.83|7950.83|7950.83|7950.83|7950.83|0
1728642780000|2024-10-11 10:33:00|7948.75|7948.75|7946.68|7946.68|7948.75|7948.75|7946.68|7946.68|0
1728642790000|2024-10-11 10:33:10|7945.31|7945.31|7945.31|7945.31|7945.31|7945.31|7945.31|7945.31|0
1728643020000|2024-10-11 10:37:00|7949.46|7949.46|7949.46|7949.46|7949.46|7949.46|7949.46|7949.46|0
1728643110000|2024-10-11 10:38:30|7951.54|7951.54|7952.9|7952.9|7952.9|7952.9|7951.54|7951.54|0
1728643200000|2024-10-11 10:40:00|7951.87|7951.87|7950.83|7950.83|7951.87|7951.87|7950.83|7950.83|0
1728643430000|2024-10-11 10:43:50|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|0
1728643490000|2024-10-11 10:44:50|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|0
1728643610000|2024-10-11 10:46:50|7954.82|7954.82|7954.82|7954.82|7954.82|7954.82|7954.82|7954.82|0
1728643630000|2024-10-11 10:47:10|7956.89|7956.89|7956.89|7956.89|7956.89|7956.89|7956.89|7956.89|0
1728643700000|2024-10-11 10:48:20|7960|7960|7960|7960|7960|7960|7960|7960|0
1728643740000|2024-10-11 10:49:00|7962.08|7962.08|7962.08|7962.08|7962.08|7962.08|7962.08|7962.08|0
1728643750000|2024-10-11 10:49:10|7958.97|7958.97|7958.97|7958.97|7958.97|7958.97|7958.97|7958.97|0
1728643760000|2024-10-11 10:49:20|7961.7|7961.7|7960.33|7960.33|7961.7|7961.7|7960.33|7960.33|0
1728643830000|2024-10-11 10:50:30|7958.26|7958.26|7958.26|7958.26|7958.26|7958.26|7958.26|7958.26|0
1728643890000|2024-10-11 10:51:30|7958.95|7958.95|7958.95|7958.95|7958.95|7958.95|7958.95|7958.95|0
1728643900000|2024-10-11 10:51:40|7959.99|7959.99|7959.99|7959.99|7959.99|7959.99|7959.99|7959.99|0
1728643960000|2024-10-11 10:52:40|7961.03|7961.03|7961.03|7961.03|7961.03|7961.03|7961.03|7961.03|0
1728643970000|2024-10-11 10:52:50|7962.39|7962.39|7963.04|7963.04|7963.04|7963.04|7962.39|7962.39|0
1728643980000|2024-10-11 10:53:00|7964.08|7964.08|7964.08|7964.08|7965.11|7965.11|7964.08|7964.08|0
1728644010000|2024-10-11 10:53:30|7965.11|7965.11|7966.15|7966.15|7966.15|7966.15|7965.11|7965.11|0
1728644300000|2024-10-11 10:58:20|7967.52|7967.52|7967.52|7967.52|7967.52|7967.52|7967.52|7967.52|0
1728644450000|2024-10-11 11:00:50|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|0
1728644610000|2024-10-11 11:03:30|7964.4|7964.4|7964.4|7964.4|7964.4|7964.4|7964.4|7964.4|0
1728644620000|2024-10-11 11:03:40|7962.33|7962.33|7962.33|7962.33|7962.33|7962.33|7962.33|7962.33|0
1728644680000|2024-10-11 11:04:40|7963.37|7963.37|7963.37|7963.37|7963.37|7963.37|7963.37|7963.37|0
1728644700000|2024-10-11 11:05:00|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|0
1728645000000|2024-10-11 11:10:00|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|0
1728645110000|2024-10-11 11:11:50|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|0
1728645120000|2024-10-11 11:12:00|7962.98|7962.98|7960.9|7960.9|7962.98|7962.98|7960.9|7960.9|0
1728645190000|2024-10-11 11:13:10|7959.86|7959.86|7959.86|7959.86|7959.86|7959.86|7959.86|7959.86|0
1728645200000|2024-10-11 11:13:20|7961.94|7961.94|7960.9|7960.9|7961.94|7961.94|7960.9|7960.9|0
1728645380000|2024-10-11 11:16:20|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|0
1728645480000|2024-10-11 11:18:00|7959.86|7959.86|7959.86|7959.86|7959.86|7959.86|7959.86|7959.86|0
1728645590000|2024-10-11 11:19:50|7961.94|7961.94|7961.94|7961.94|7961.94|7961.94|7961.94|7961.94|0
1728645750000|2024-10-11 11:22:30|7963.3|7963.3|7963.3|7963.3|7963.3|7963.3|7963.3|7963.3|0
1728645840000|2024-10-11 11:24:00|7962.27|7962.27|7962.27|7962.27|7962.27|7962.27|7962.27|7962.27|0
1728645920000|2024-10-11 11:25:20|7961.23|7961.23|7961.23|7961.23|7961.23|7961.23|7961.23|7961.23|0
1728645930000|2024-10-11 11:25:30|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|0
1728646020000|2024-10-11 11:27:00|7956.42|7956.42|7956.42|7956.42|7956.42|7956.42|7956.42|7956.42|0
1728646180000|2024-10-11 11:29:40|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|0
1728646260000|2024-10-11 11:31:00|7957.79|7957.79|7957.79|7957.79|7957.79|7957.79|7957.79|7957.79|0
1728646310000|2024-10-11 11:31:50|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|0
1728646340000|2024-10-11 11:32:20|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|0
1728646930000|2024-10-11 11:42:10|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|0
1728647250000|2024-10-11 11:47:30|7955.06|7955.06|7955.06|7955.06|7955.06|7955.06|7955.06|7955.06|0
1728647260000|2024-10-11 11:47:40|7952.98|7952.98|7952.98|7952.98|7952.98|7952.98|7952.98|7952.98|0
1728647450000|2024-10-11 11:50:50|7955.06|7955.06|7955.06|7955.06|7955.06|7955.06|7955.06|7955.06|0
1728647460000|2024-10-11 11:51:00|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|0
1728647530000|2024-10-11 11:52:10|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|0
1728647730000|2024-10-11 11:55:30|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|0
1728647750000|2024-10-11 11:55:50|7958.83|7958.83|7957.79|7957.79|7958.83|7958.83|7957.79|7957.79|0
1728648070000|2024-10-11 12:01:10|7960.9|7960.9|7964.01|7964.01|7965.05|7965.05|7960.9|7960.9|0
1728648090000|2024-10-11 12:01:30|7959.92|7959.92|7962.65|7962.65|7962.65|7962.65|7959.92|7959.92|0
1728648100000|2024-10-11 12:01:40|7961.28|7961.28|7958.55|7958.55|7961.28|7961.28|7958.55|7958.55|0
1728648110000|2024-10-11 12:01:50|7959.59|7959.59|7959.59|7959.59|7959.59|7959.59|7959.59|7959.59|0
1728648120000|2024-10-11 12:02:00|7961.67|7961.67|7961.67|7961.67|7961.67|7961.67|7961.67|7961.67|0
1728648230000|2024-10-11 12:03:50|7963.03|7963.03|7963.03|7963.03|7963.03|7963.03|7963.03|7963.03|0
1728648270000|2024-10-11 12:04:30|7964.4|7964.4|7964.4|7964.4|7964.4|7964.4|7964.4|7964.4|0
1728648290000|2024-10-11 12:04:50|7972.7|7972.7|7965.43|7965.43|7972.7|7972.7|7965.43|7965.43|0
1728648300000|2024-10-11 12:05:00|7964.04|7964.04|7965.46|7965.46|7965.46|7965.46|7961.98|7961.98|0
1728648410000|2024-10-11 12:06:50|7962.35|7962.35|7962.35|7962.35|7962.35|7962.35|7962.35|7962.35|0
1728648460000|2024-10-11 12:07:40|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|0
1728648600000|2024-10-11 12:10:00|7965.72|7965.72|7966.75|7966.75|7966.75|7966.75|7965.72|7965.72|0
1728648780000|2024-10-11 12:13:00|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|0
1728648860000|2024-10-11 12:14:20|7962.6|7962.6|7962.6|7962.6|7962.6|7962.6|7962.6|7962.6|0
1728648930000|2024-10-11 12:15:30|7961.31|7961.31|7961.31|7961.31|7961.31|7961.31|7961.31|7961.31|0
1728649090000|2024-10-11 12:18:10|7960.27|7960.27|7960.27|7960.27|7960.27|7960.27|7960.27|7960.27|0
1728649200000|2024-10-11 12:20:00|7959.23|7959.23|7959.23|7959.23|7959.23|7959.23|7959.23|7959.23|0
1728649270000|2024-10-11 12:21:10|7958.2|7958.2|7958.2|7958.2|7958.2|7958.2|7958.2|7958.2|0
1728649370000|2024-10-11 12:22:50|7957.16|7957.16|7957.16|7957.16|7957.16|7957.16|7957.16|7957.16|0
1728649380000|2024-10-11 12:23:00|7956.12|7956.12|7956.12|7956.12|7956.12|7956.12|7956.12|7956.12|0
1728649420000|2024-10-11 12:23:40|7955.08|7955.08|7955.08|7955.08|7955.08|7955.08|7955.08|7955.08|0
1728649470000|2024-10-11 12:24:30|7954.05|7954.05|7954.05|7954.05|7954.05|7954.05|7954.05|7954.05|0
1728649490000|2024-10-11 12:24:50|7955.08|7955.08|7955.08|7955.08|7955.08|7955.08|7955.08|7955.08|0
1728649680000|2024-10-11 12:28:00|7959.23|7959.23|7959.23|7959.23|7959.23|7959.23|7959.23|7959.23|0
1728649730000|2024-10-11 12:28:50|7957.16|7957.16|7957.16|7957.16|7957.16|7957.16|7957.16|7957.16|0
1728649760000|2024-10-11 12:29:20|7959.23|7959.23|7959.23|7959.23|7959.23|7959.23|7959.23|7959.23|0
1728649770000|2024-10-11 12:29:30|7957.16|7957.16|7957.16|7957.16|7957.16|7957.16|7957.16|7957.16|0
1728649790000|2024-10-11 12:29:50|7957.85|7957.85|7957.85|7957.85|7957.85|7957.85|7957.85|7957.85|0
1728649800000|2024-10-11 12:30:00|7962.33|7962.33|7970.74|7970.74|7970.74|7970.74|7962.33|7962.33|0
1728649810000|2024-10-11 12:30:10|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|0
1728649840000|2024-10-11 12:30:40|7967.98|7967.98|7967.98|7967.98|7967.98|7967.98|7967.98|7967.98|0
1728649860000|2024-10-11 12:31:00|7970.06|7970.06|7968.67|7968.67|7971.45|7971.45|7968.67|7968.67|0
1728649870000|2024-10-11 12:31:10|7967.3|7967.3|7967.3|7967.3|7967.3|7967.3|7967.3|7967.3|0
1728649940000|2024-10-11 12:32:20|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|0
1728650010000|2024-10-11 12:33:30|7965.57|7965.57|7965.57|7965.57|7965.57|7965.57|7965.57|7965.57|0
1728650200000|2024-10-11 12:36:40|7967.64|7967.64|7967.64|7967.64|7967.64|7967.64|7967.64|7967.64|0
1728650280000|2024-10-11 12:38:00|7965.57|7965.57|7965.57|7965.57|7965.57|7965.57|7965.57|7965.57|0
1728650350000|2024-10-11 12:39:10|7963.49|7963.49|7963.49|7963.49|7963.49|7963.49|7963.49|7963.49|0
1728650380000|2024-10-11 12:39:40|7962.46|7962.46|7962.46|7962.46|7962.46|7962.46|7962.46|7962.46|0
1728650430000|2024-10-11 12:40:30|7959.83|7959.83|7961.58|7961.58|7961.58|7961.58|7959.83|7959.83|0
1728650450000|2024-10-11 12:40:50|7958.47|7958.47|7958.47|7958.47|7958.47|7958.47|7958.47|7958.47|0
1728650460000|2024-10-11 12:41:00|7957.1|7957.1|7958.47|7958.47|7958.47|7958.47|7957.1|7957.1|0
1728650490000|2024-10-11 12:41:30|7957.43|7957.43|7956.39|7956.39|7957.43|7957.43|7956.39|7956.39|0
1728650510000|2024-10-11 12:41:50|7955.36|7955.36|7955.36|7955.36|7955.36|7955.36|7955.36|7955.36|0
1728650530000|2024-10-11 12:42:10|7957.43|7957.43|7957.43|7957.43|7957.43|7957.43|7957.43|7957.43|0
1728650920000|2024-10-11 12:48:40|7954.32|7954.32|7954.32|7954.32|7954.32|7954.32|7954.32|7954.32|0
1728650930000|2024-10-11 12:48:50|7951.59|7951.59|7950.22|7950.22|7951.59|7951.59|7950.22|7950.22|0
1728650960000|2024-10-11 12:49:20|7948.86|7948.86|7948.86|7948.86|7948.86|7948.86|7948.86|7948.86|0
1728651000000|2024-10-11 12:50:00|7945.75|7945.75|7946.78|7946.78|7946.78|7946.78|7944.71|7944.71|0
1728651030000|2024-10-11 12:50:30|7949.9|7949.9|7949.9|7949.9|7949.9|7949.9|7949.9|7949.9|0
1728651040000|2024-10-11 12:50:40|7947.82|7947.82|7947.82|7947.82|7947.82|7947.82|7947.82|7947.82|0
1728651220000|2024-10-11 12:53:40|7946.78|7946.78|7948.15|7948.15|7948.15|7948.15|7946.78|7946.78|0
1728651390000|2024-10-11 12:56:30|7946.78|7946.78|7943.67|7943.67|7946.78|7946.78|7943.67|7943.67|0
1728651400000|2024-10-11 12:56:40|7942.63|7942.63|7944|7944|7944|7944|7942.63|7942.63|0
1728651530000|2024-10-11 12:58:50|7945.04|7945.04|7945.04|7945.04|7945.04|7945.04|7945.04|7945.04|0
1728651600000|2024-10-11 13:00:00|7947.11|7947.11|7947.11|7947.11|7947.11|7947.11|7947.11|7947.11|0
1728651620000|2024-10-11 13:00:20|7946.07|7946.07|7946.07|7946.07|7946.07|7946.07|7946.07|7946.07|0
1728651680000|2024-10-11 13:01:20|7943.99|7943.99|7943.99|7943.99|7943.99|7943.99|7943.99|7943.99|0
1728651720000|2024-10-11 13:02:00|7945.03|7945.03|7946.06|7946.06|7946.06|7946.06|7945.03|7945.03|0
1728651770000|2024-10-11 13:02:50|7943.99|7943.99|7943.99|7943.99|7943.99|7943.99|7943.99|7943.99|0
1728651800000|2024-10-11 13:03:20|7942.62|7942.62|7942.62|7942.62|7942.62|7942.62|7942.62|7942.62|0
1728651820000|2024-10-11 13:03:40|7941.26|7941.26|7941.26|7941.26|7941.26|7941.26|7941.26|7941.26|0
1728651890000|2024-10-11 13:04:50|7942.29|7942.29|7942.29|7942.29|7942.29|7942.29|7942.29|7942.29|0
1728651910000|2024-10-11 13:05:10|7943.66|7943.66|7943.66|7943.66|7943.66|7943.66|7943.66|7943.66|0
1728651960000|2024-10-11 13:06:00|7941.58|7941.58|7940.55|7940.55|7941.58|7941.58|7940.55|7940.55|0
1728652030000|2024-10-11 13:07:10|7939.9|7939.9|7939.9|7939.9|7939.9|7939.9|7939.9|7939.9|0
1728652040000|2024-10-11 13:07:20|7938.86|7938.86|7938.86|7938.86|7938.86|7938.86|7938.86|7938.86|0
1728652060000|2024-10-11 13:07:40|7939.9|7939.9|7939.9|7939.9|7939.9|7939.9|7939.9|7939.9|0
1728652130000|2024-10-11 13:08:50|7938.53|7938.53|7939.9|7939.9|7939.9|7939.9|7938.53|7938.53|0
1728652150000|2024-10-11 13:09:10|7940.6|7940.6|7941.29|7941.29|7941.29|7941.29|7940.6|7940.6|0
1728652250000|2024-10-11 13:10:50|7942.33|7942.33|7939.6|7939.6|7942.33|7942.33|7939.6|7939.6|0
1728652260000|2024-10-11 13:11:00|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|0
1728652580000|2024-10-11 13:16:20|7943.75|7943.75|7943.75|7943.75|7943.75|7943.75|7943.75|7943.75|0
1728652630000|2024-10-11 13:17:10|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|0
1728652640000|2024-10-11 13:17:20|7944.3|7944.3|7943.42|7943.42|7944.3|7944.3|7943.42|7943.42|0
1728652660000|2024-10-11 13:17:40|7942.55|7942.55|7941.67|7941.67|7942.55|7942.55|7941.67|7941.67|0
1728652910000|2024-10-11 13:21:50|7942.55|7942.55|7942.55|7942.55|7942.55|7942.55|7942.55|7942.55|0
1728652940000|2024-10-11 13:22:20|7945.28|7945.28|7945.28|7945.28|7945.28|7945.28|7945.28|7945.28|0
1728653060000|2024-10-11 13:24:20|7947.35|7947.35|7947.35|7947.35|7947.35|7947.35|7947.35|7947.35|0
1728653100000|2024-10-11 13:25:00|7948.72|7948.72|7947.35|7947.35|7948.72|7948.72|7947.35|7947.35|0
1728653150000|2024-10-11 13:25:50|7948.05|7948.05|7948.05|7948.05|7948.05|7948.05|7948.05|7948.05|0
1728653160000|2024-10-11 13:26:00|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|0
1728653180000|2024-10-11 13:26:20|7948.21|7948.21|7949.25|7949.25|7949.25|7949.25|7948.21|7948.21|0
1728653340000|2024-10-11 13:29:00|7948.21|7948.21|7948.21|7948.21|7948.21|7948.21|7948.21|7948.21|0
1728653380000|2024-10-11 13:29:40|7950.29|7950.29|7950.29|7950.29|7950.29|7950.29|7950.29|7950.29|0
1728653400000|2024-10-11 13:30:00|7951.32|7951.32|7951.32|7951.32|7951.32|7951.32|7951.32|7951.32|0
1728653410000|2024-10-11 13:30:10|7950.29|7950.29|7952.36|7952.36|7952.36|7952.36|7950.29|7950.29|0
1728653420000|2024-10-11 13:30:20|7953.4|7953.4|7956.84|7956.84|7956.84|7956.84|7953.4|7953.4|0
1728653430000|2024-10-11 13:30:30|7957.88|7957.88|7957.88|7957.88|7957.88|7957.88|7957.88|7957.88|0
1728653440000|2024-10-11 13:30:40|7955.8|7955.8|7955.8|7955.8|7955.8|7955.8|7955.8|7955.8|0
1728653490000|2024-10-11 13:31:30|7958.91|7958.91|7958.91|7958.91|7958.91|7958.91|7958.91|7958.91|0
1728653510000|2024-10-11 13:31:50|7960.28|7960.28|7960.28|7960.28|7960.28|7960.28|7960.28|7960.28|0
1728653540000|2024-10-11 13:32:20|7961.65|7961.65|7961.65|7961.65|7961.65|7961.65|7961.65|7961.65|0
1728653560000|2024-10-11 13:32:40|7964.76|7964.76|7964.76|7964.76|7964.76|7964.76|7964.76|7964.76|0
1728653570000|2024-10-11 13:32:50|7963.72|7963.72|7963.72|7963.72|7963.72|7963.72|7963.72|7963.72|0
1728653630000|2024-10-11 13:33:50|7962.35|7962.35|7962.35|7962.35|7962.35|7962.35|7962.35|7962.35|0
1728653640000|2024-10-11 13:34:00|7963|7963|7963|7963|7963|7963|7963|7963|0
1728653660000|2024-10-11 13:34:20|7966.12|7966.12|7966.12|7966.12|7966.12|7966.12|7966.12|7966.12|0
1728653700000|2024-10-11 13:35:00|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|0
1728653710000|2024-10-11 13:35:10|7963|7963|7963|7963|7963|7963|7963|7963|0
1728653740000|2024-10-11 13:35:40|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|0
1728653780000|2024-10-11 13:36:20|7965.77|7965.77|7964.74|7964.74|7965.77|7965.77|7964.74|7964.74|0
1728653800000|2024-10-11 13:36:40|7965.77|7965.77|7963.7|7963.7|7965.77|7965.77|7963.7|7963.7|0
1728653810000|2024-10-11 13:36:50|7964.74|7964.74|7963.7|7963.7|7964.74|7964.74|7963.7|7963.7|0
1728653830000|2024-10-11 13:37:10|7964.74|7964.74|7964.74|7964.74|7964.74|7964.74|7964.74|7964.74|0
1728653890000|2024-10-11 13:38:10|7963.7|7963.7|7963.7|7963.7|7963.7|7963.7|7963.7|7963.7|0
1728653900000|2024-10-11 13:38:20|7963.05|7963.05|7963.05|7963.05|7963.05|7963.05|7963.05|7963.05|0
1728653930000|2024-10-11 13:38:50|7962.01|7962.01|7962.01|7962.01|7962.01|7962.01|7962.01|7962.01|0
1728653940000|2024-10-11 13:39:00|7963.05|7963.05|7963.05|7963.05|7963.05|7963.05|7963.05|7963.05|0
1728654080000|2024-10-11 13:41:20|7961.69|7961.69|7961.69|7961.69|7961.69|7961.69|7961.69|7961.69|0
1728654090000|2024-10-11 13:41:30|7960.65|7960.65|7960.65|7960.65|7960.65|7960.65|7960.65|7960.65|0
1728654120000|2024-10-11 13:42:00|7959.61|7959.61|7959.61|7959.61|7959.61|7959.61|7959.61|7959.61|0
1728654300000|2024-10-11 13:45:00|7961.69|7961.69|7961.69|7961.69|7961.69|7961.69|7961.69|7961.69|0
1728654320000|2024-10-11 13:45:20|7960.99|7960.99|7958.91|7958.91|7960.99|7960.99|7958.91|7958.91|0
1728654330000|2024-10-11 13:45:30|7957.88|7957.88|7956.84|7956.84|7957.88|7957.88|7956.84|7956.84|0
1728654350000|2024-10-11 13:45:50|7954.76|7954.76|7954.76|7954.76|7954.76|7954.76|7954.76|7954.76|0
1728654420000|2024-10-11 13:47:00|7952.69|7952.69|7952.69|7952.69|7952.69|7952.69|7952.69|7952.69|0
1728654490000|2024-10-11 13:48:10|7951.65|7951.65|7951.65|7951.65|7951.65|7951.65|7951.65|7951.65|0
1728654500000|2024-10-11 13:48:20|7952.3|7952.3|7950.93|7950.93|7952.3|7952.3|7950.93|7950.93|0
1728654530000|2024-10-11 13:48:50|7951.58|7951.58|7951.58|7951.58|7951.58|7951.58|7951.58|7951.58|0
1728654550000|2024-10-11 13:49:10|7952.23|7952.23|7951.58|7951.58|7952.23|7952.23|7951.58|7951.58|0
1728654560000|2024-10-11 13:49:20|7950.54|7950.54|7950.54|7950.54|7950.54|7950.54|7950.54|7950.54|0
1728654600000|2024-10-11 13:50:00|7951.58|7951.58|7952.95|7952.95|7952.95|7952.95|7951.58|7951.58|0
1728654630000|2024-10-11 13:50:30|7950.87|7950.87|7950.87|7950.87|7950.87|7950.87|7950.87|7950.87|0
1728654640000|2024-10-11 13:50:40|7950.18|7950.18|7950.18|7950.18|7950.18|7950.18|7950.18|7950.18|0
1728654670000|2024-10-11 13:51:10|7952.25|7952.25|7952.25|7952.25|7952.25|7952.25|7952.25|7952.25|0
1728654690000|2024-10-11 13:51:30|7952.9|7952.9|7951.86|7951.86|7952.9|7952.9|7951.86|7951.86|0
1728654780000|2024-10-11 13:53:00|7952.9|7952.9|7952.9|7952.9|7952.9|7952.9|7952.9|7952.9|0
1728654810000|2024-10-11 13:53:30|7953.94|7953.94|7953.94|7953.94|7953.94|7953.94|7953.94|7953.94|0
1728654880000|2024-10-11 13:54:40|7954.63|7954.63|7954.63|7954.63|7954.63|7954.63|7954.63|7954.63|0
1728654910000|2024-10-11 13:55:10|7956|7956|7956|7956|7956|7956|7956|7956|0
1728654920000|2024-10-11 13:55:20|7956.64|7956.64|7958.72|7958.72|7958.72|7958.72|7956.64|7956.64|0
1728654960000|2024-10-11 13:56:00|7959.76|7959.76|7959.76|7959.76|7959.76|7959.76|7959.76|7959.76|0
1728654990000|2024-10-11 13:56:30|7957.68|7957.68|7957.68|7957.68|7957.68|7957.68|7957.68|7957.68|0
1728655010000|2024-10-11 13:56:50|7956.64|7956.64|7956.64|7956.64|7956.64|7956.64|7956.64|7956.64|0
1728655080000|2024-10-11 13:58:00|7956|7956|7958.07|7958.07|7958.07|7958.07|7956|7956|0
1728655190000|2024-10-11 13:59:50|7954.96|7954.96|7954.96|7954.96|7954.96|7954.96|7954.96|7954.96|0
1728655210000|2024-10-11 14:00:10|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|0
1728655220000|2024-10-11 14:00:20|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|0
1728655240000|2024-10-11 14:00:40|7953.76|7953.76|7953.76|7953.76|7953.76|7953.76|7953.76|7953.76|0
1728655300000|2024-10-11 14:01:40|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|0
1728655310000|2024-10-11 14:01:50|7953.76|7953.76|7954.8|7954.8|7954.8|7954.8|7953.76|7953.76|0
1728655340000|2024-10-11 14:02:20|7956.16|7956.16|7958.24|7958.24|7958.24|7958.24|7956.16|7956.16|0
1728655350000|2024-10-11 14:02:30|7959.27|7959.27|7958.24|7958.24|7959.27|7959.27|7958.24|7958.24|0
1728655370000|2024-10-11 14:02:50|7955.12|7955.12|7955.12|7955.12|7955.12|7955.12|7955.12|7955.12|0
1728655420000|2024-10-11 14:03:40|7953.05|7953.05|7953.05|7953.05|7953.05|7953.05|7953.05|7953.05|0
1728655520000|2024-10-11 14:05:20|7954.09|7954.09|7954.09|7954.09|7954.09|7954.09|7954.09|7954.09|0
1728655560000|2024-10-11 14:06:00|7952.01|7952.01|7952.01|7952.01|7952.01|7952.01|7952.01|7952.01|0
1728655590000|2024-10-11 14:06:30|7953.05|7953.05|7957.85|7957.85|7957.85|7957.85|7952.01|7952.01|0
1728655640000|2024-10-11 14:07:20|7959.22|7959.22|7959.22|7959.22|7959.22|7959.22|7959.22|7959.22|0
1728655670000|2024-10-11 14:07:50|7957.14|7957.14|7957.14|7957.14|7957.14|7957.14|7957.14|7957.14|0
1728655700000|2024-10-11 14:08:20|7956.11|7956.11|7956.11|7956.11|7956.11|7956.11|7956.11|7956.11|0
1728655750000|2024-10-11 14:09:10|7957.14|7957.14|7957.14|7957.14|7957.14|7957.14|7957.14|7957.14|0
1728655790000|2024-10-11 14:09:50|7955.78|7955.78|7963.04|7963.04|7963.04|7963.04|7955.78|7955.78|0
1728655800000|2024-10-11 14:10:00|7962.17|7962.17|7962.17|7962.17|7962.17|7962.17|7962.17|7962.17|0
1728655850000|2024-10-11 14:10:50|7966.32|7966.32|7966.32|7966.32|7966.32|7966.32|7966.32|7966.32|0
1728655860000|2024-10-11 14:11:00|7967.36|7967.36|7972.16|7972.16|7972.16|7972.16|7967.36|7967.36|0
1728655880000|2024-10-11 14:11:20|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|0
1728655920000|2024-10-11 14:12:00|7974.59|7974.59|7974.59|7974.59|7974.59|7974.59|7974.59|7974.59|0
1728655930000|2024-10-11 14:12:10|7974.92|7974.92|7974.92|7974.92|7974.92|7974.92|7974.92|7974.92|0
1728655940000|2024-10-11 14:12:20|7975.95|7975.95|7975.95|7975.95|7975.95|7975.95|7975.95|7975.95|0
1728655980000|2024-10-11 14:13:00|7976.99|7976.99|7976.99|7976.99|7976.99|7976.99|7976.99|7976.99|0
1728656010000|2024-10-11 14:13:30|7978.03|7978.03|7978.03|7978.03|7978.03|7978.03|7978.03|7978.03|0
1728656040000|2024-10-11 14:14:00|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|0
1728656050000|2024-10-11 14:14:10|7979.94|7979.94|7979.07|7979.07|7979.94|7979.94|7979.07|7979.07|0
1728656060000|2024-10-11 14:14:20|7979.94|7979.94|7980.11|7980.11|7980.98|7980.98|7979.07|7979.07|0
1728656070000|2024-10-11 14:14:30|7980.75|7980.75|7981.4|7981.4|7981.4|7981.4|7980.75|7980.75|0
1728656080000|2024-10-11 14:14:40|7980.53|7980.53|7980.53|7980.53|7980.53|7980.53|7980.53|7980.53|0
1728656120000|2024-10-11 14:15:20|7979.49|7979.49|7979.49|7979.49|7979.49|7979.49|7979.49|7979.49|0
1728656140000|2024-10-11 14:15:40|7981.56|7981.56|7981.56|7981.56|7981.56|7981.56|7981.56|7981.56|0
1728656160000|2024-10-11 14:16:00|7979.49|7979.49|7980.36|7980.36|7982.11|7982.11|7979.49|7979.49|0
1728656170000|2024-10-11 14:16:10|7982.11|7982.11|7982.11|7982.11|7982.11|7982.11|7982.11|7982.11|0
1728656210000|2024-10-11 14:16:50|7983.48|7983.48|7983.48|7983.48|7983.48|7983.48|7983.48|7983.48|0
1728656240000|2024-10-11 14:17:20|7986.59|7986.59|7987.46|7987.46|7987.46|7987.46|7986.59|7986.59|0
1728656250000|2024-10-11 14:17:30|7986.59|7986.59|7986.59|7986.59|7986.59|7986.59|7986.59|7986.59|0
1728656260000|2024-10-11 14:17:40|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|0
1728656270000|2024-10-11 14:17:50|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|0
1728656380000|2024-10-11 14:19:40|7991.78|7991.78|7993.85|7993.85|7994.89|7994.89|7990.74|7990.74|0
1728656400000|2024-10-11 14:20:00|7994.73|7994.73|7992.1|7992.1|7994.73|7994.73|7992.1|7992.1|0
1728656430000|2024-10-11 14:20:30|7990.03|7990.03|7990.03|7990.03|7990.03|7990.03|7990.03|7990.03|0
1728656440000|2024-10-11 14:20:40|7991.07|7991.07|7991.07|7991.07|7991.07|7991.07|7991.07|7991.07|0
1728656480000|2024-10-11 14:21:20|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|0
1728656500000|2024-10-11 14:21:40|7991.45|7991.45|7989.7|7989.7|7991.45|7991.45|7989.7|7989.7|0
1728656510000|2024-10-11 14:21:50|7990.57|7990.57|7989.7|7989.7|7990.57|7990.57|7989.7|7989.7|0
1728656540000|2024-10-11 14:22:20|7990.74|7990.74|7990.74|7990.74|7990.74|7990.74|7990.74|7990.74|0
1728656550000|2024-10-11 14:22:30|7990.09|7990.09|7990.09|7990.09|7990.09|7990.09|7990.09|7990.09|0
1728656560000|2024-10-11 14:22:40|7989.05|7989.05|7989.05|7989.05|7989.05|7989.05|7989.05|7989.05|0
1728656590000|2024-10-11 14:23:10|7990.09|7990.09|7990.09|7990.09|7990.09|7990.09|7990.09|7990.09|0
1728656720000|2024-10-11 14:25:20|7991.13|7991.13|7992.17|7992.17|7992.17|7992.17|7991.13|7991.13|0
1728656730000|2024-10-11 14:25:30|7993.2|7993.2|7994.24|7994.24|7994.24|7994.24|7993.2|7993.2|0
1728656750000|2024-10-11 14:25:50|7994.89|7994.89|7998|7998|8000.08|8000.08|7994.89|7994.89|0
1728656760000|2024-10-11 14:26:00|7999.04|7999.04|7999.04|7999.04|7999.04|7999.04|7999.04|7999.04|0
1728656800000|2024-10-11 14:26:40|8000.08|8000.08|8000.08|8000.08|8000.08|8000.08|8000.08|8000.08|0
1728656850000|2024-10-11 14:27:30|7998|7998|7993.85|7993.85|7998|7998|7993.85|7993.85|0
1728656860000|2024-10-11 14:27:40|7993.2|7993.2|7993.2|7993.2|7993.2|7993.2|7993.2|7993.2|0
1728656880000|2024-10-11 14:28:00|7991.13|7991.13|7991.13|7991.13|7991.13|7991.13|7991.13|7991.13|0
1728656920000|2024-10-11 14:28:40|7992.17|7992.17|7992.17|7992.17|7992.17|7992.17|7992.17|7992.17|0
1728656990000|2024-10-11 14:29:50|7989.05|7989.05|7989.05|7989.05|7989.05|7989.05|7989.05|7989.05|0
1728657000000|2024-10-11 14:30:00|7991.14|7991.14|7991.14|7991.14|7991.14|7991.14|7991.14|7991.14|0
1728657020000|2024-10-11 14:30:20|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|0
1728657040000|2024-10-11 14:30:40|7994.25|7994.25|7994.25|7994.25|7994.25|7994.25|7994.25|7994.25|0
1728657050000|2024-10-11 14:30:50|7993.56|7993.56|7993.58|7993.58|7994.95|7994.95|7993.56|7993.56|0
1728657060000|2024-10-11 14:31:00|7994.62|7994.62|7994.62|7994.62|7994.62|7994.62|7994.62|7994.62|0
1728657080000|2024-10-11 14:31:20|7993.58|7993.58|7993.58|7993.58|7993.58|7993.58|7993.58|7993.58|0
1728657090000|2024-10-11 14:31:30|7992.54|7992.54|7990.14|7990.14|7992.54|7992.54|7990.14|7990.14|0
1728657150000|2024-10-11 14:32:30|7989.1|7989.1|7989.1|7989.1|7989.1|7989.1|7989.1|7989.1|0
1728657190000|2024-10-11 14:33:10|7988.07|7988.07|7988.07|7988.07|7988.07|7988.07|7988.07|7988.07|0
1728657280000|2024-10-11 14:34:40|7989.1|7989.1|7989.1|7989.1|7989.1|7989.1|7989.1|7989.1|0
1728657300000|2024-10-11 14:35:00|7990.47|7990.47|7990.47|7990.47|7990.47|7990.47|7990.47|7990.47|0
1728657380000|2024-10-11 14:36:20|7989.43|7989.43|7989.43|7989.43|7989.43|7989.43|7989.43|7989.43|0
1728657410000|2024-10-11 14:36:50|7990.47|7990.47|7990.47|7990.47|7990.47|7990.47|7990.47|7990.47|0
1728657420000|2024-10-11 14:37:00|7991.51|7991.51|7991.51|7991.51|7991.51|7991.51|7991.51|7991.51|0
1728657470000|2024-10-11 14:37:50|7990.47|7990.47|7990.47|7990.47|7990.47|7990.47|7990.47|7990.47|0
1728657540000|2024-10-11 14:39:00|7991.51|7991.51|7991.51|7991.51|7991.51|7991.51|7991.51|7991.51|0
1728657550000|2024-10-11 14:39:10|7989.43|7989.43|7987.36|7987.36|7989.43|7989.43|7985.99|7985.99|0
1728657610000|2024-10-11 14:40:10|7986.32|7986.32|7986.32|7986.32|7986.32|7986.32|7986.32|7986.32|0
1728657640000|2024-10-11 14:40:40|7988.39|7988.39|7988.39|7988.39|7988.39|7988.39|7988.39|7988.39|0
1728657690000|2024-10-11 14:41:30|7989.43|7989.43|7989.43|7989.43|7989.43|7989.43|7989.43|7989.43|0
1728657700000|2024-10-11 14:41:40|7991.18|7991.18|7990.31|7990.31|7991.18|7991.18|7990.31|7990.31|0
1728657710000|2024-10-11 14:41:50|7988.94|7988.94|7991.02|7991.02|7991.02|7991.02|7988.94|7988.94|0
1728658060000|2024-10-11 14:47:40|7994.13|7994.13|7994.13|7994.13|7994.13|7994.13|7994.13|7994.13|0
1728658120000|2024-10-11 14:48:40|7993.48|7993.48|7993.48|7993.48|7993.48|7993.48|7993.48|7993.48|0
1728658230000|2024-10-11 14:50:30|7990.37|7990.37|7989.33|7989.33|7990.37|7990.37|7989.33|7989.33|0
1728658240000|2024-10-11 14:50:40|7988.29|7988.29|7988.29|7988.29|7988.29|7988.29|7988.29|7988.29|0
1728658270000|2024-10-11 14:51:10|7986.22|7986.22|7986.22|7986.22|7986.22|7986.22|7986.22|7986.22|0
1728658280000|2024-10-11 14:51:20|7987.26|7987.26|7987.26|7987.26|7987.26|7987.26|7987.26|7987.26|0
1728658310000|2024-10-11 14:51:50|7988.29|7988.29|7988.29|7988.29|7988.29|7988.29|7988.29|7988.29|0
1728658340000|2024-10-11 14:52:20|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|0
1728658350000|2024-10-11 14:52:30|7990.37|7990.37|7990.37|7990.37|7990.37|7990.37|7990.37|7990.37|0
1728658360000|2024-10-11 14:52:40|7992.44|7992.44|7992.44|7992.44|7992.44|7992.44|7992.44|7992.44|0
1728658390000|2024-10-11 14:53:10|7990.37|7990.37|7990.37|7990.37|7990.37|7990.37|7990.37|7990.37|0
1728658400000|2024-10-11 14:53:20|7987.26|7987.26|7987.26|7987.26|7987.26|7987.26|7987.26|7987.26|0
1728658420000|2024-10-11 14:53:40|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|0
1728658430000|2024-10-11 14:53:50|7990.37|7990.37|7990.37|7990.37|7990.37|7990.37|7990.37|7990.37|0
1728658470000|2024-10-11 14:54:30|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|0
1728658480000|2024-10-11 14:54:40|7988.29|7988.29|7988.29|7988.29|7988.29|7988.29|7988.29|7988.29|0
1728658510000|2024-10-11 14:55:10|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|0
1728658530000|2024-10-11 14:55:30|7990.7|7990.7|7990.7|7990.7|7990.7|7990.7|7990.7|7990.7|0
1728658570000|2024-10-11 14:56:10|7992.77|7992.77|7992.77|7992.77|7992.77|7992.77|7992.77|7992.77|0
1728658580000|2024-10-11 14:56:20|7990.7|7990.7|7990.7|7990.7|7990.7|7990.7|7990.7|7990.7|0
1728658620000|2024-10-11 14:57:00|7991.73|7991.73|7991.73|7991.73|7991.73|7991.73|7991.73|7991.73|0
1728658650000|2024-10-11 14:57:30|7993.1|7993.1|7993.1|7993.1|7993.1|7993.1|7993.1|7993.1|0
1728658740000|2024-10-11 14:59:00|7995.17|7995.17|7995.17|7995.17|7995.17|7995.17|7995.17|7995.17|0
1728658750000|2024-10-11 14:59:10|7993.1|7993.1|7993.1|7993.1|7993.1|7993.1|7993.1|7993.1|0
1728658760000|2024-10-11 14:59:20|7994.14|7994.14|7994.14|7994.14|7994.14|7994.14|7994.14|7994.14|0
1728658790000|2024-10-11 14:59:50|7995.01|7995.01|7993.97|7993.97|7995.01|7995.01|7993.97|7993.97|0
1728658830000|2024-10-11 15:00:30|7993.1|7993.1|7993.59|7993.59|7993.59|7993.59|7992.22|7992.22|0
1728658860000|2024-10-11 15:01:00|7994.63|7994.63|7994.63|7994.63|7994.63|7994.63|7994.63|7994.63|0
1728658870000|2024-10-11 15:01:10|7993.59|7993.59|7993.59|7993.59|7993.59|7993.59|7993.59|7993.59|0
1728658960000|2024-10-11 15:02:40|7990.48|7990.48|7990.48|7990.48|7990.48|7990.48|7990.48|7990.48|0
1728659000000|2024-10-11 15:03:20|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|0
1728659040000|2024-10-11 15:04:00|7989.76|7989.76|7989.76|7989.76|7989.76|7989.76|7989.76|7989.76|0
1728659060000|2024-10-11 15:04:20|7991.83|7991.83|7991.83|7991.83|7991.83|7991.83|7991.83|7991.83|0
1728659070000|2024-10-11 15:04:30|7992.71|7992.71|7991.83|7991.83|7992.71|7992.71|7991.83|7991.83|0
1728659080000|2024-10-11 15:04:40|7992.87|7992.87|7992.87|7992.87|7992.87|7992.87|7992.87|7992.87|0
1728659090000|2024-10-11 15:04:50|7993.91|7993.91|7993.91|7993.91|7993.91|7993.91|7993.91|7993.91|0
1728659170000|2024-10-11 15:06:10|7995.99|7995.99|7995.99|7995.99|7995.99|7995.99|7995.99|7995.99|0
1728659190000|2024-10-11 15:06:30|7993.91|7993.91|7993.91|7993.91|7993.91|7993.91|7993.91|7993.91|0
1728659210000|2024-10-11 15:06:50|7992.87|7992.87|7992.87|7992.87|7992.87|7992.87|7992.87|7992.87|0
1728659230000|2024-10-11 15:07:10|7991.83|7991.83|7991.83|7991.83|7991.83|7991.83|7991.83|7991.83|0
1728659250000|2024-10-11 15:07:30|7993.2|7993.2|7993.2|7993.2|7993.2|7993.2|7993.2|7993.2|0
1728659260000|2024-10-11 15:07:40|7991.13|7991.13|7991.13|7991.13|7991.13|7991.13|7991.13|7991.13|0
1728659290000|2024-10-11 15:08:10|7992|7992|7991.13|7991.13|7992.16|7992.16|7991.13|7991.13|0
1728659320000|2024-10-11 15:08:40|7993.2|7993.2|7993.2|7993.2|7993.2|7993.2|7993.2|7993.2|0
1728659380000|2024-10-11 15:09:40|7992.16|7992.16|7992.16|7992.16|7992.16|7992.16|7992.16|7992.16|0
1728659390000|2024-10-11 15:09:50|7991.13|7991.13|7991.13|7991.13|7991.13|7991.13|7991.13|7991.13|0
1728659420000|2024-10-11 15:10:20|7992.16|7992.16|7992.16|7992.16|7992.16|7992.16|7992.16|7992.16|0
1728659490000|2024-10-11 15:11:30|7993.04|7993.04|7993.04|7993.04|7993.04|7993.04|7993.04|7993.04|0
1728659520000|2024-10-11 15:12:00|7994.07|7994.07|7995.11|7995.11|7995.11|7995.11|7994.07|7994.07|0
1728659560000|2024-10-11 15:12:40|7997.19|7997.19|7997.19|7997.19|7997.19|7997.19|7997.19|7997.19|0
1728659680000|2024-10-11 15:14:40|7997.83|7997.83|7998.87|7998.87|7998.87|7998.87|7997.83|7997.83|0
1728659690000|2024-10-11 15:14:50|7996.8|7996.8|7996.8|7996.8|7996.8|7996.8|7996.8|7996.8|0
1728659700000|2024-10-11 15:15:00|7995.05|7995.05|7994.17|7994.17|7995.05|7995.05|7994.17|7994.17|0
1728659730000|2024-10-11 15:15:30|7993.48|7993.48|7993.48|7993.48|7994.52|7994.52|7993.48|7993.48|0
1728659750000|2024-10-11 15:15:50|7994.13|7994.13|7995.87|7995.87|7995.87|7995.87|7994.13|7994.13|0
1728659760000|2024-10-11 15:16:00|7996.91|7996.91|7995.87|7995.87|7996.91|7996.91|7995.87|7995.87|0
1728659780000|2024-10-11 15:16:20|7994.84|7994.84|7995.87|7995.87|7995.87|7995.87|7994.84|7994.84|0
1728659790000|2024-10-11 15:16:30|7994.84|7994.84|7994.84|7994.84|7994.84|7994.84|7994.84|7994.84|0
1728659800000|2024-10-11 15:16:40|7995.87|7995.87|7995.87|7995.87|7995.87|7995.87|7995.87|7995.87|0
1728659810000|2024-10-11 15:16:50|7994.84|7994.84|7994.84|7994.84|7994.84|7994.84|7994.84|7994.84|0
1728659830000|2024-10-11 15:17:10|7996.2|7996.2|7997.24|7997.24|7997.24|7997.24|7994.84|7994.84|0
1728659860000|2024-10-11 15:17:40|7998.28|7998.28|7998.28|7998.28|7998.28|7998.28|7998.28|7998.28|0
1728659940000|2024-10-11 15:19:00|7997.24|7997.24|7997.24|7997.24|7997.24|7997.24|7997.24|7997.24|0
1728659990000|2024-10-11 15:19:50|7998.28|7998.28|7998.28|7998.28|7998.28|7998.28|7998.28|7998.28|0
1728660010000|2024-10-11 15:20:10|7997.24|7997.24|7997.24|7997.24|7997.89|7997.89|7997.24|7997.24|0
1728660070000|2024-10-11 15:21:10|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|0
1728660080000|2024-10-11 15:21:20|7994.84|7994.84|7994.84|7994.84|7994.84|7994.84|7994.84|7994.84|0
1728660090000|2024-10-11 15:21:30|7993.8|7993.8|7994.5|7994.5|7994.5|7994.5|7993.8|7993.8|0
1728660100000|2024-10-11 15:21:40|7993.13|7993.13|7994.5|7994.5|7994.5|7994.5|7993.13|7993.13|0
1728660110000|2024-10-11 15:21:50|7993.85|7993.85|7993.85|7993.85|7993.85|7993.85|7993.85|7993.85|0
1728660160000|2024-10-11 15:22:40|7992.81|7992.81|7992.81|7992.81|7992.81|7992.81|7992.81|7992.81|0
1728660170000|2024-10-11 15:22:50|7993.85|7993.85|7993.85|7993.85|7993.85|7993.85|7993.85|7993.85|0
1728660180000|2024-10-11 15:23:00|7992.81|7992.81|7992.81|7992.81|7992.81|7992.81|7992.81|7992.81|0
1728660190000|2024-10-11 15:23:10|7993.85|7993.85|7993.85|7993.85|7993.85|7993.85|7993.85|7993.85|0
1728660280000|2024-10-11 15:24:40|7991.77|7991.77|7991.77|7991.77|7991.77|7991.77|7991.77|7991.77|0
1728660290000|2024-10-11 15:24:50|7990.74|7990.74|7990.74|7990.74|7990.74|7990.74|7990.74|7990.74|0
1728660340000|2024-10-11 15:25:40|7992.81|7992.81|7992.81|7992.81|7992.81|7992.81|7992.81|7992.81|0
1728660360000|2024-10-11 15:26:00|7991.44|7991.44|7992.81|7992.81|7992.81|7992.81|7991.44|7991.44|0
1728660400000|2024-10-11 15:26:40|7993.85|7993.85|7992.1|7992.1|7993.85|7993.85|7992.1|7992.1|0
1728660450000|2024-10-11 15:27:30|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|0
1728660500000|2024-10-11 15:28:20|7990.02|7990.02|7990.02|7990.02|7990.02|7990.02|7990.02|7990.02|0
1728660540000|2024-10-11 15:29:00|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|0
1728660580000|2024-10-11 15:29:40|7989.7|7989.7|7987.62|7987.62|7989.7|7989.7|7987.62|7987.62|0
1728660590000|2024-10-11 15:29:50|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|0
1728890100000|2024-10-14 07:15:00|7944.11|7944.11|7944.11|7944.11|7944.11|7944.11|7944.11|7944.11|0
1728890130000|2024-10-14 07:15:30|7947.99|7947.99|7947.34|7947.34|7947.99|7947.99|7947.34|7947.34|0
1728890180000|2024-10-14 07:16:20|7955.64|7955.64|7958.76|7958.76|7958.76|7958.76|7955.64|7955.64|0
1728890280000|2024-10-14 07:18:00|7964.22|7964.22|7964.22|7964.22|7964.22|7964.22|7964.22|7964.22|0
1728890570000|2024-10-14 07:22:50|7965.58|7965.58|7965.58|7965.58|7965.58|7965.58|7965.58|7965.58|0
1728890660000|2024-10-14 07:24:20|7966.95|7966.95|7966.95|7966.95|7966.95|7966.95|7966.95|7966.95|0
1728890720000|2024-10-14 07:25:20|7970.06|7970.06|7971.1|7971.1|7971.1|7971.1|7970.06|7970.06|0
1728890810000|2024-10-14 07:26:50|7970.06|7970.06|7971.1|7971.1|7971.1|7971.1|7970.06|7970.06|0
1728890850000|2024-10-14 07:27:30|7972.14|7972.14|7972.14|7972.14|7972.14|7972.14|7972.14|7972.14|0
1728890950000|2024-10-14 07:29:10|7965.14|7965.14|7961.65|7961.65|7965.14|7965.14|7961.65|7961.65|0
1728890960000|2024-10-14 07:29:20|7965.14|7965.14|7965.14|7965.14|7965.14|7965.14|7965.14|7965.14|0
1728890980000|2024-10-14 07:29:40|7961.9|7961.9|7961.9|7961.9|7961.9|7961.9|7961.9|7961.9|0
1728891120000|2024-10-14 07:32:00|7960.87|7960.87|7959.83|7959.83|7960.87|7960.87|7959.83|7959.83|0
1728891190000|2024-10-14 07:33:10|7962.45|7962.45|7961.58|7961.58|7962.45|7962.45|7961.58|7961.58|0
1728891210000|2024-10-14 07:33:30|7960.21|7960.21|7956.12|7956.12|7960.21|7960.21|7956.12|7956.12|0
1728891270000|2024-10-14 07:34:30|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|0
1728891300000|2024-10-14 07:35:00|7952.68|7952.68|7952.68|7952.68|7952.68|7952.68|7952.68|7952.68|0
1728891310000|2024-10-14 07:35:10|7953.71|7953.71|7949.56|7949.56|7953.71|7953.71|7949.56|7949.56|0
1728891380000|2024-10-14 07:36:20|7947.49|7947.49|7948.53|7948.53|7948.53|7948.53|7947.49|7947.49|0
1728891460000|2024-10-14 07:37:40|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|0
1728891470000|2024-10-14 07:37:50|7952.62|7952.62|7951.26|7951.26|7952.62|7952.62|7951.26|7951.26|0
1728891510000|2024-10-14 07:38:30|7954.37|7954.37|7954.37|7954.37|7954.37|7954.37|7954.37|7954.37|0
1728891580000|2024-10-14 07:39:40|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|0
1728891740000|2024-10-14 07:42:20|7956.77|7956.77|7956.77|7956.77|7956.77|7956.77|7956.77|7956.77|0
1728891910000|2024-10-14 07:45:10|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|0
1728891930000|2024-10-14 07:45:30|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|0
1728892130000|2024-10-14 07:48:50|7952.7|7952.7|7952.7|7952.7|7952.7|7952.7|7952.7|7952.7|0
1728892160000|2024-10-14 07:49:20|7951.66|7951.66|7951.66|7951.66|7951.66|7951.66|7951.66|7951.66|0
1728892240000|2024-10-14 07:50:40|7953.73|7953.73|7951.66|7951.66|7953.73|7953.73|7951.66|7951.66|0
1728892310000|2024-10-14 07:51:50|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|0
1728892460000|2024-10-14 07:54:20|7953.02|7953.02|7953.02|7953.02|7953.02|7953.02|7953.02|7953.02|0
1728892540000|2024-10-14 07:55:40|7954.06|7954.06|7954.06|7954.06|7954.06|7954.06|7954.06|7954.06|0
1728892600000|2024-10-14 07:56:40|7956.84|7956.84|7957.54|7957.54|7957.54|7957.54|7956.84|7956.84|0
1728892650000|2024-10-14 07:57:30|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|0
1728892670000|2024-10-14 07:57:50|7960.2|7960.2|7960.2|7960.2|7960.2|7960.2|7960.2|7960.2|0
1728892700000|2024-10-14 07:58:20|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|0
1728892710000|2024-10-14 07:58:30|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|0
1728892800000|2024-10-14 08:00:00|7953.97|7953.97|7951.9|7951.9|7953.97|7953.97|7951.9|7951.9|0
1728892830000|2024-10-14 08:00:30|7952.94|7952.94|7950.86|7950.86|7952.94|7952.94|7950.86|7950.86|0
1728892920000|2024-10-14 08:02:00|7947.75|7947.75|7947.75|7947.75|7947.75|7947.75|7947.75|7947.75|0
1728892930000|2024-10-14 08:02:10|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|0
1728893180000|2024-10-14 08:06:20|7946.71|7946.71|7943.6|7943.6|7946.71|7946.71|7943.6|7943.6|0
1728893190000|2024-10-14 08:06:30|7942.23|7942.23|7942.23|7942.23|7942.23|7942.23|7942.23|7942.23|0
1728893260000|2024-10-14 08:07:40|7939.5|7939.5|7939.5|7939.5|7939.5|7939.5|7939.5|7939.5|0
1728893290000|2024-10-14 08:08:10|7938.46|7938.46|7938.46|7938.46|7938.46|7938.46|7938.46|7938.46|0
1728893350000|2024-10-14 08:09:10|7937.1|7937.1|7937.1|7937.1|7937.1|7937.1|7937.1|7937.1|0
1728893360000|2024-10-14 08:09:20|7935.02|7935.02|7935.02|7935.02|7935.02|7935.02|7935.02|7935.02|0
1728893390000|2024-10-14 08:09:50|7933.99|7933.99|7931.91|7931.91|7933.99|7933.99|7931.91|7931.91|0
1728893420000|2024-10-14 08:10:20|7930.55|7930.55|7930.55|7930.55|7930.55|7930.55|7930.55|7930.55|0
1728893580000|2024-10-14 08:13:00|7922.25|7922.25|7922.25|7922.25|7922.25|7922.25|7922.25|7922.25|0
1728893620000|2024-10-14 08:13:40|7920.88|7920.88|7920.88|7920.88|7920.88|7920.88|7920.88|7920.88|0
1728893730000|2024-10-14 08:15:30|7916.4|7916.4|7916.4|7916.4|7916.4|7916.4|7916.4|7916.4|0
1728893740000|2024-10-14 08:15:40|7915.04|7915.04|7915.04|7915.04|7915.04|7915.04|7915.04|7915.04|0
1728893820000|2024-10-14 08:17:00|7912.96|7912.96|7912.96|7912.96|7912.96|7912.96|7912.96|7912.96|0
1728893830000|2024-10-14 08:17:10|7917.11|7917.11|7915.04|7915.04|7917.11|7917.11|7915.04|7915.04|0
1728893840000|2024-10-14 08:17:20|7914|7914|7911.92|7911.92|7914|7914|7911.92|7911.92|0
1728893850000|2024-10-14 08:17:30|7909.52|7909.52|7909.52|7909.52|7909.52|7909.52|7909.52|7909.52|0
1728893860000|2024-10-14 08:17:40|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|0
1728893890000|2024-10-14 08:18:10|7912.63|7912.63|7912.63|7912.63|7912.63|7912.63|7912.63|7912.63|0
1728893930000|2024-10-14 08:18:50|7914.71|7914.71|7914.71|7914.71|7914.71|7914.71|7914.71|7914.71|0
1728893980000|2024-10-14 08:19:40|7917.44|7917.44|7917.44|7917.44|7917.44|7917.44|7917.44|7917.44|0
1728894120000|2024-10-14 08:22:00|7913.29|7913.29|7913.29|7913.29|7913.29|7913.29|7913.29|7913.29|0
1728894170000|2024-10-14 08:22:50|7917.44|7917.44|7919.52|7919.52|7919.52|7919.52|7917.44|7917.44|0
1728894180000|2024-10-14 08:23:00|7920.55|7920.55|7919.52|7919.52|7920.55|7920.55|7919.52|7919.52|0
1728894220000|2024-10-14 08:23:40|7921.59|7921.59|7921.59|7921.59|7921.59|7921.59|7921.59|7921.59|0
1728894260000|2024-10-14 08:24:20|7917.44|7917.44|7917.44|7917.44|7917.44|7917.44|7917.44|7917.44|0
1728894280000|2024-10-14 08:24:40|7916.15|7916.15|7914.78|7914.78|7916.15|7916.15|7914.78|7914.78|0
1728894330000|2024-10-14 08:25:30|7911.67|7911.67|7911.67|7911.67|7911.67|7911.67|7911.67|7911.67|0
1728894360000|2024-10-14 08:26:00|7909.59|7909.59|7906.1|7906.1|7909.59|7909.59|7906.1|7906.1|0
1728894370000|2024-10-14 08:26:10|7904.73|7904.73|7904.73|7904.73|7904.73|7904.73|7904.73|7904.73|0
1728894400000|2024-10-14 08:26:40|7898.51|7898.51|7899.29|7899.29|7900.32|7900.32|7897.21|7897.21|0
1728894440000|2024-10-14 08:27:20|7896.17|7896.17|7896.17|7896.17|7896.17|7896.17|7896.17|7896.17|0
1728894470000|2024-10-14 08:27:50|7897.47|7897.47|7897.47|7897.47|7897.47|7897.47|7897.47|7897.47|0
1728894480000|2024-10-14 08:28:00|7895.38|7895.38|7893.99|7893.99|7895.38|7895.38|7893.99|7893.99|0
1728894490000|2024-10-14 08:28:10|7892.63|7892.63|7892.63|7892.63|7892.63|7892.63|7892.63|7892.63|0
1728894540000|2024-10-14 08:29:00|7889.51|7889.51|7889.51|7889.51|7889.51|7889.51|7889.51|7889.51|0
1728894630000|2024-10-14 08:30:30|7890.55|7890.55|7890.55|7890.55|7890.55|7890.55|7890.55|7890.55|0
1728894810000|2024-10-14 08:33:30|7892.63|7892.63|7894.7|7894.7|7894.7|7894.7|7892.63|7892.63|0
1728894820000|2024-10-14 08:33:40|7892.63|7892.63|7892.63|7892.63|7892.63|7892.63|7892.63|7892.63|0
1728894840000|2024-10-14 08:34:00|7894.7|7894.7|7894.7|7894.7|7894.7|7894.7|7894.7|7894.7|0
1728894890000|2024-10-14 08:34:50|7893.33|7893.33|7893.33|7893.33|7893.33|7893.33|7893.33|7893.33|0
1728895060000|2024-10-14 08:37:40|7888.15|7888.15|7888.15|7888.15|7888.15|7888.15|7888.15|7888.15|0
1728895120000|2024-10-14 08:38:40|7889.51|7889.51|7889.51|7889.51|7889.51|7889.51|7889.51|7889.51|0
1728895190000|2024-10-14 08:39:50|7894.7|7894.7|7893.66|7893.66|7894.7|7894.7|7893.66|7893.66|0
1728895210000|2024-10-14 08:40:10|7894.7|7894.7|7894.7|7894.7|7894.7|7894.7|7894.7|7894.7|0
1728895300000|2024-10-14 08:41:40|7888.47|7888.47|7892.63|7892.63|7892.63|7892.63|7888.47|7888.47|0
1728895320000|2024-10-14 08:42:00|7890.55|7890.55|7890.55|7890.55|7890.55|7890.55|7890.55|7890.55|0
1728895440000|2024-10-14 08:44:00|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|0
1728895530000|2024-10-14 08:45:30|7892.63|7892.63|7891.59|7891.59|7892.63|7892.63|7891.59|7891.59|0
1728895620000|2024-10-14 08:47:00|7889.51|7889.51|7889.51|7889.51|7889.51|7889.51|7889.51|7889.51|0
1728895650000|2024-10-14 08:47:30|7890.55|7890.55|7890.55|7890.55|7890.55|7890.55|7890.55|7890.55|0
1728895740000|2024-10-14 08:49:00|7889.51|7889.51|7887.44|7887.44|7889.51|7889.51|7887.44|7887.44|0
1728895920000|2024-10-14 08:52:00|7888.47|7888.47|7888.47|7888.47|7888.47|7888.47|7888.47|7888.47|0
1728896110000|2024-10-14 08:55:10|7886.4|7886.4|7886.4|7886.4|7886.4|7886.4|7886.4|7886.4|0
1728896120000|2024-10-14 08:55:20|7882.25|7882.25|7882.25|7882.25|7882.25|7882.25|7882.25|7882.25|0
1728896130000|2024-10-14 08:55:30|7880.17|7880.17|7879.14|7879.14|7880.17|7880.17|7879.14|7879.14|0
1728896190000|2024-10-14 08:56:30|7882.25|7882.25|7882.25|7882.25|7882.25|7882.25|7882.25|7882.25|0
1728896200000|2024-10-14 08:56:40|7883.29|7883.29|7883.29|7883.29|7883.29|7883.29|7883.29|7883.29|0
1728896220000|2024-10-14 08:57:00|7880.17|7880.17|7880.17|7880.17|7880.17|7880.17|7880.17|7880.17|0
1728896230000|2024-10-14 08:57:10|7876.8|7876.8|7876.8|7876.8|7876.8|7876.8|7876.8|7876.8|0
1728896240000|2024-10-14 08:57:20|7877.84|7877.84|7877.84|7877.84|7877.84|7877.84|7877.84|7877.84|0
1728896270000|2024-10-14 08:57:50|7879.92|7879.92|7878.88|7878.88|7879.92|7879.92|7878.88|7878.88|0
1728896350000|2024-10-14 08:59:10|7880.95|7880.95|7880.95|7880.95|7880.95|7880.95|7880.95|7880.95|0
1728896390000|2024-10-14 08:59:50|7881.99|7881.99|7881.99|7881.99|7881.99|7881.99|7881.99|7881.99|0
1728896420000|2024-10-14 09:00:20|7881.12|7881.12|7882.48|7882.48|7882.48|7882.48|7881.12|7881.12|0
1728896450000|2024-10-14 09:00:50|7880.41|7880.41|7879.37|7879.37|7880.41|7880.41|7879.37|7879.37|0
1728896510000|2024-10-14 09:01:50|7881.45|7881.45|7881.45|7881.45|7881.45|7881.45|7881.45|7881.45|0
1728896530000|2024-10-14 09:02:10|7883.52|7883.52|7884.56|7884.56|7884.56|7884.56|7883.52|7883.52|0
1728896550000|2024-10-14 09:02:30|7886.63|7886.63|7886.63|7886.63|7886.63|7886.63|7886.63|7886.63|0
1728896850000|2024-10-14 09:07:30|7885.27|7885.27|7885.27|7885.27|7885.27|7885.27|7885.27|7885.27|0
1728897040000|2024-10-14 09:10:40|7884.23|7884.23|7884.23|7884.23|7884.23|7884.23|7884.23|7884.23|0
1728897150000|2024-10-14 09:12:30|7881.12|7881.12|7881.12|7881.12|7881.12|7881.12|7881.12|7881.12|0
1728897190000|2024-10-14 09:13:10|7880.08|7880.08|7879.04|7879.04|7880.08|7880.08|7879.04|7879.04|0
1728897200000|2024-10-14 09:13:20|7881.12|7881.12|7881.12|7881.12|7881.12|7881.12|7881.12|7881.12|0
1728897350000|2024-10-14 09:15:50|7885.27|7885.27|7885.27|7885.27|7885.27|7885.27|7885.27|7885.27|0
1728897550000|2024-10-14 09:19:10|7883.19|7883.19|7883.19|7883.19|7883.19|7883.19|7883.19|7883.19|0
1728897570000|2024-10-14 09:19:30|7887.29|7887.29|7887.29|7887.29|7887.29|7887.29|7887.29|7887.29|0
1728897580000|2024-10-14 09:19:40|7888.65|7888.65|7884.56|7884.56|7888.65|7888.65|7884.56|7884.56|0
1728897590000|2024-10-14 09:19:50|7885.92|7885.92|7885.92|7885.92|7885.92|7885.92|7885.92|7885.92|0
1728897660000|2024-10-14 09:21:00|7882.81|7882.81|7882.81|7882.81|7882.81|7882.81|7882.81|7882.81|0
1728897670000|2024-10-14 09:21:10|7883.85|7883.85|7883.85|7883.85|7883.85|7883.85|7883.85|7883.85|0
1728897720000|2024-10-14 09:22:00|7885.92|7885.92|7885.92|7885.92|7885.92|7885.92|7885.92|7885.92|0
1728897930000|2024-10-14 09:25:30|7884.56|7884.56|7884.56|7884.56|7884.56|7884.56|7884.56|7884.56|0
1728897960000|2024-10-14 09:26:00|7881.45|7881.45|7881.45|7881.45|7881.45|7881.45|7881.45|7881.45|0
1728898000000|2024-10-14 09:26:40|7882.48|7882.48|7886.63|7886.63|7886.63|7886.63|7882.48|7882.48|0
1728898010000|2024-10-14 09:26:50|7882.48|7882.48|7882.48|7882.48|7882.48|7882.48|7882.48|7882.48|0
1728898260000|2024-10-14 09:31:00|7883.52|7883.52|7883.52|7883.52|7883.52|7883.52|7883.52|7883.52|0
1728898400000|2024-10-14 09:33:20|7885.6|7885.6|7885.6|7885.6|7885.6|7885.6|7885.6|7885.6|0
1728898470000|2024-10-14 09:34:30|7881.5|7881.5|7884.23|7884.23|7885.6|7885.6|7881.5|7881.5|0
1728898510000|2024-10-14 09:35:10|7883.58|7883.58|7882.94|7882.94|7883.58|7883.58|7882.94|7882.94|0
1728898530000|2024-10-14 09:35:30|7877.75|7877.75|7877.75|7877.75|7877.75|7877.75|7877.75|7877.75|0
1728898610000|2024-10-14 09:36:50|7874.64|7874.64|7874.64|7874.64|7874.64|7874.64|7874.64|7874.64|0
1728898620000|2024-10-14 09:37:00|7873.27|7873.27|7873.27|7873.27|7873.27|7873.27|7873.27|7873.27|0
1728898630000|2024-10-14 09:37:10|7871.9|7871.9|7871.9|7871.9|7871.9|7871.9|7871.9|7871.9|0
1728898670000|2024-10-14 09:37:50|7868.79|7868.79|7871.9|7871.9|7871.9|7871.9|7866.72|7866.72|0
1728898690000|2024-10-14 09:38:10|7869.83|7869.83|7868.79|7868.79|7869.83|7869.83|7868.79|7868.79|0
1728898760000|2024-10-14 09:39:20|7867.75|7867.75|7867.75|7867.75|7867.75|7867.75|7867.75|7867.75|0
1728898790000|2024-10-14 09:39:50|7868.79|7868.79|7870.87|7870.87|7870.87|7870.87|7868.79|7868.79|0
1728898880000|2024-10-14 09:41:20|7871.9|7871.9|7867.43|7867.43|7871.9|7871.9|7867.43|7867.43|0
1728898890000|2024-10-14 09:41:30|7865.35|7865.35|7865.35|7865.35|7865.35|7865.35|7865.35|7865.35|0
1728898930000|2024-10-14 09:42:10|7868.46|7868.46|7866.39|7866.39|7868.46|7868.46|7866.39|7866.39|0
1728898980000|2024-10-14 09:43:00|7863.28|7863.28|7863.28|7863.28|7863.28|7863.28|7863.28|7863.28|0
1728899120000|2024-10-14 09:45:20|7862.24|7862.24|7862.24|7862.24|7862.24|7862.24|7862.24|7862.24|0
1728899130000|2024-10-14 09:45:30|7865.35|7865.35|7865.35|7865.35|7865.35|7865.35|7865.35|7865.35|0
1728899440000|2024-10-14 09:50:40|7864.31|7864.31|7864.31|7864.31|7864.31|7864.31|7864.31|7864.31|0
1728899580000|2024-10-14 09:53:00|7863.28|7863.28|7864.31|7864.31|7864.31|7864.31|7863.28|7863.28|0
1728899790000|2024-10-14 09:56:30|7861.2|7861.2|7860.16|7860.16|7861.2|7861.2|7860.16|7860.16|0
1728899850000|2024-10-14 09:57:30|7861.2|7861.2|7860.16|7860.16|7861.2|7861.2|7860.16|7860.16|0
1728899870000|2024-10-14 09:57:50|7857.43|7857.43|7857.43|7857.43|7857.43|7857.43|7857.43|7857.43|0
1728900010000|2024-10-14 10:00:10|7856.07|7856.07|7856.07|7856.07|7856.07|7856.07|7856.07|7856.07|0
1728900050000|2024-10-14 10:00:50|7859.18|7859.18|7861.58|7861.58|7862.95|7862.95|7858.14|7858.14|0
1728900060000|2024-10-14 10:01:00|7862.95|7862.95|7862.95|7862.95|7862.95|7862.95|7862.95|7862.95|0
1728900130000|2024-10-14 10:02:10|7866.06|7866.06|7866.06|7866.06|7866.06|7866.06|7866.06|7866.06|0
1728900170000|2024-10-14 10:02:50|7866.71|7866.71|7866.71|7866.71|7866.71|7866.71|7866.71|7866.71|0
1728900210000|2024-10-14 10:03:30|7865.67|7865.67|7864.63|7864.63|7865.67|7865.67|7864.63|7864.63|0
1728900230000|2024-10-14 10:03:50|7863.6|7863.6|7862.23|7862.23|7863.6|7863.6|7862.23|7862.23|0
1728900240000|2024-10-14 10:04:00|7861.19|7861.19|7861.19|7861.19|7861.19|7861.19|7861.19|7861.19|0
1728900300000|2024-10-14 10:05:00|7860.55|7860.55|7858.53|7858.53|7860.55|7860.55|7858.53|7858.53|0
1728900340000|2024-10-14 10:05:40|7857.5|7857.5|7857.5|7857.5|7857.5|7857.5|7857.5|7857.5|0
1728900460000|2024-10-14 10:07:40|7856.46|7856.46|7856.46|7856.46|7856.46|7856.46|7856.46|7856.46|0
1728900870000|2024-10-14 10:14:30|7859.19|7859.19|7863.34|7863.34|7863.34|7863.34|7859.19|7859.19|0
1728900920000|2024-10-14 10:15:20|7860.61|7860.61|7863.34|7863.34|7863.34|7863.34|7860.61|7860.61|0
1728900960000|2024-10-14 10:16:00|7860.61|7860.61|7860.61|7860.61|7860.61|7860.61|7860.61|7860.61|0
1728901000000|2024-10-14 10:16:40|7861.26|7861.26|7860.22|7860.22|7861.26|7861.26|7860.22|7860.22|0
1728901060000|2024-10-14 10:17:40|7861.58|7861.58|7861.58|7861.58|7861.58|7861.58|7861.58|7861.58|0
1728901080000|2024-10-14 10:18:00|7865.73|7865.73|7865.73|7865.73|7865.73|7865.73|7865.73|7865.73|0
1728901100000|2024-10-14 10:18:20|7864.37|7864.37|7864.37|7864.37|7864.37|7864.37|7864.37|7864.37|0
1728901120000|2024-10-14 10:18:40|7862.29|7862.29|7862.29|7862.29|7862.29|7862.29|7862.29|7862.29|0
1728901130000|2024-10-14 10:18:50|7860.93|7860.93|7859.56|7859.56|7860.93|7860.93|7859.56|7859.56|0
1728901140000|2024-10-14 10:19:00|7858.53|7858.53|7858.53|7858.53|7858.53|7858.53|7858.53|7858.53|0
1728901190000|2024-10-14 10:19:50|7859.56|7859.56|7859.56|7859.56|7859.56|7859.56|7859.56|7859.56|0
1728901260000|2024-10-14 10:21:00|7860.6|7860.6|7860.6|7860.6|7860.6|7860.6|7860.6|7860.6|0
1728901500000|2024-10-14 10:25:00|7859.56|7859.56|7858.53|7858.53|7859.56|7859.56|7858.53|7858.53|0
1728901510000|2024-10-14 10:25:10|7855.8|7855.8|7855.8|7855.8|7855.8|7855.8|7855.8|7855.8|0
1728901520000|2024-10-14 10:25:20|7854.76|7854.76|7854.76|7854.76|7854.76|7854.76|7854.76|7854.76|0
1728901620000|2024-10-14 10:27:00|7853.72|7853.72|7852.68|7852.68|7853.72|7853.72|7852.68|7852.68|0
1728901670000|2024-10-14 10:27:50|7851.65|7851.65|7851.65|7851.65|7851.65|7851.65|7851.65|7851.65|0
1728901700000|2024-10-14 10:28:20|7852.52|7852.52|7852.52|7852.52|7852.52|7852.52|7852.52|7852.52|0
1728901800000|2024-10-14 10:30:00|7851.15|7851.15|7851.15|7851.15|7851.15|7851.15|7851.15|7851.15|0
1728901810000|2024-10-14 10:30:10|7848.04|7848.04|7848.04|7848.04|7848.04|7848.04|7848.04|7848.04|0
1728901890000|2024-10-14 10:31:30|7849.08|7849.08|7849.08|7849.08|7849.08|7849.08|7849.08|7849.08|0
1728901920000|2024-10-14 10:32:00|7847|7847|7847|7847|7847|7847|7847|7847|0
1728901970000|2024-10-14 10:32:50|7845.97|7845.97|7845.97|7845.97|7845.97|7845.97|7845.97|7845.97|0
1728901980000|2024-10-14 10:33:00|7844.6|7844.6|7843.95|7843.95|7844.6|7844.6|7843.95|7843.95|0
1728901990000|2024-10-14 10:33:10|7842.59|7842.59|7842.59|7842.59|7842.59|7842.59|7842.59|7842.59|0
1728902030000|2024-10-14 10:33:50|7841.94|7841.94|7841.94|7841.94|7841.94|7841.94|7841.94|7841.94|0
1728902040000|2024-10-14 10:34:00|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|0
1728902120000|2024-10-14 10:35:20|7835.39|7835.39|7835.39|7835.39|7835.39|7835.39|7835.39|7835.39|0
1728902300000|2024-10-14 10:38:20|7836.43|7836.43|7836.43|7836.43|7836.43|7836.43|7836.43|7836.43|0
1728902410000|2024-10-14 10:40:10|7839.16|7839.16|7840.52|7840.52|7840.52|7840.52|7839.16|7839.16|0
1728902600000|2024-10-14 10:43:20|7841.56|7841.56|7841.56|7841.56|7841.56|7841.56|7841.56|7841.56|0
1728902610000|2024-10-14 10:43:30|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|0
1728902620000|2024-10-14 10:43:40|7835.39|7835.39|7835.39|7835.39|7835.39|7835.39|7835.39|7835.39|0
1728902690000|2024-10-14 10:44:50|7838.5|7838.5|7838.5|7838.5|7838.5|7838.5|7838.5|7838.5|0
1728902820000|2024-10-14 10:47:00|7837.14|7837.14|7837.14|7837.14|7837.14|7837.14|7837.14|7837.14|0
1728902840000|2024-10-14 10:47:20|7839.87|7839.87|7843.96|7843.96|7843.96|7843.96|7839.87|7839.87|0
1728902870000|2024-10-14 10:47:50|7846.04|7846.04|7847.07|7847.07|7847.07|7847.07|7846.04|7846.04|0
1728902900000|2024-10-14 10:48:20|7844.34|7844.34|7845.38|7845.38|7845.38|7845.38|7844.34|7844.34|0
1728902950000|2024-10-14 10:49:10|7844.69|7844.69|7844.69|7844.69|7844.69|7844.69|7844.69|7844.69|0
1728902970000|2024-10-14 10:49:30|7848.84|7848.84|7851.57|7851.57|7851.57|7851.57|7848.84|7848.84|0
1728903030000|2024-10-14 10:50:30|7850.53|7850.53|7850.53|7850.53|7850.53|7850.53|7850.53|7850.53|0
1728903040000|2024-10-14 10:50:40|7851.89|7851.89|7850.53|7850.53|7851.89|7851.89|7850.53|7850.53|0
1728903110000|2024-10-14 10:51:50|7853.64|7853.64|7857.79|7857.79|7857.79|7857.79|7853.64|7853.64|0
1728903140000|2024-10-14 10:52:20|7856.75|7856.75|7856.75|7856.75|7856.75|7856.75|7856.75|7856.75|0
1728903310000|2024-10-14 10:55:10|7852.6|7852.6|7852.6|7852.6|7852.6|7852.6|7852.6|7852.6|0
1728903330000|2024-10-14 10:55:30|7849.49|7849.49|7849.49|7849.49|7849.49|7849.49|7849.49|7849.49|0
1728903390000|2024-10-14 10:56:30|7848.13|7848.13|7848.13|7848.13|7848.13|7848.13|7848.13|7848.13|0
1728903450000|2024-10-14 10:57:30|7846.76|7846.76|7846.76|7846.76|7846.76|7846.76|7846.76|7846.76|0
1728903460000|2024-10-14 10:57:40|7848.13|7848.13|7848.13|7848.13|7848.13|7848.13|7848.13|7848.13|0
1728903470000|2024-10-14 10:57:50|7849.49|7849.49|7849.49|7849.49|7849.49|7849.49|7849.49|7849.49|0
1728903520000|2024-10-14 10:58:40|7852.22|7852.22|7852.22|7852.22|7852.22|7852.22|7852.22|7852.22|0
1728903560000|2024-10-14 10:59:20|7846|7846|7846|7846|7846|7846|7846|7846|0
1728903630000|2024-10-14 11:00:30|7836.66|7836.66|7839.77|7839.77|7841.85|7841.85|7836.66|7836.66|0
1728903740000|2024-10-14 11:02:20|7840.42|7840.42|7840.42|7840.42|7840.42|7840.42|7840.42|7840.42|0
1728903750000|2024-10-14 11:02:30|7844.57|7844.57|7847.68|7847.68|7847.68|7847.68|7844.57|7844.57|0
1728903990000|2024-10-14 11:06:30|7849.05|7849.05|7847.68|7847.68|7849.05|7849.05|7847.68|7847.68|0
1728904230000|2024-10-14 11:10:30|7848.72|7848.72|7848.72|7848.72|7848.72|7848.72|7848.72|7848.72|0
1728904270000|2024-10-14 11:11:10|7843.47|7843.47|7843.47|7843.47|7843.47|7843.47|7843.47|7843.47|0
1728904330000|2024-10-14 11:12:10|7845.55|7845.55|7845.55|7845.55|7845.55|7845.55|7845.55|7845.55|0
1728904600000|2024-10-14 11:16:40|7844.18|7844.18|7842.11|7842.11|7844.18|7844.18|7842.11|7842.11|0
1728904700000|2024-10-14 11:18:20|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|0
1728904890000|2024-10-14 11:21:30|7843.15|7843.15|7845.22|7845.22|7845.22|7845.22|7843.15|7843.15|0
1728904950000|2024-10-14 11:22:30|7846.26|7846.26|7846.26|7846.26|7846.26|7846.26|7846.26|7846.26|0
1728905030000|2024-10-14 11:23:50|7849.76|7849.76|7849.76|7849.76|7849.76|7849.76|7849.76|7849.76|0
1728905100000|2024-10-14 11:25:00|7851.12|7851.12|7854.23|7854.23|7854.23|7854.23|7851.12|7851.12|0
1728905110000|2024-10-14 11:25:10|7850.74|7850.74|7850.74|7850.74|7850.74|7850.74|7850.74|7850.74|0
1728905120000|2024-10-14 11:25:20|7852.49|7852.49|7852.49|7852.49|7852.49|7852.49|7852.49|7852.49|0
1728905130000|2024-10-14 11:25:30|7851.84|7851.84|7850.09|7850.09|7851.84|7851.84|7850.09|7850.09|0
1728905140000|2024-10-14 11:25:40|7852.16|7852.16|7853.2|7853.2|7853.2|7853.2|7852.16|7852.16|0
1728905160000|2024-10-14 11:26:00|7854.95|7854.95|7854.95|7854.95|7854.95|7854.95|7854.95|7854.95|0
1728905200000|2024-10-14 11:26:40|7852.88|7852.88|7852.88|7852.88|7852.88|7852.88|7852.88|7852.88|0
1728905250000|2024-10-14 11:27:30|7854.24|7854.24|7854.24|7854.24|7854.24|7854.24|7854.24|7854.24|0
1728905460000|2024-10-14 11:31:00|7857.68|7857.68|7857.68|7857.68|7857.68|7857.68|7857.68|7857.68|0
1728905680000|2024-10-14 11:34:40|7856.64|7856.64|7856.64|7856.64|7856.64|7856.64|7856.64|7856.64|0
1728905730000|2024-10-14 11:35:30|7857.68|7857.68|7857.68|7857.68|7857.68|7857.68|7857.68|7857.68|0
1728905740000|2024-10-14 11:35:40|7856.64|7856.64|7856.64|7856.64|7856.64|7856.64|7856.64|7856.64|0
1728905760000|2024-10-14 11:36:00|7857.68|7857.68|7857.68|7857.68|7857.68|7857.68|7857.68|7857.68|0
1728905840000|2024-10-14 11:37:20|7856.64|7856.64|7856.64|7856.64|7856.64|7856.64|7856.64|7856.64|0
1728905850000|2024-10-14 11:37:30|7857.68|7857.68|7857.68|7857.68|7857.68|7857.68|7857.68|7857.68|0
1728905860000|2024-10-14 11:37:40|7858.72|7858.72|7858.72|7858.72|7858.72|7858.72|7858.72|7858.72|0
1728905960000|2024-10-14 11:39:20|7859.76|7859.76|7859.76|7859.76|7859.76|7859.76|7859.76|7859.76|0
1728905990000|2024-10-14 11:39:50|7860.79|7860.79|7860.79|7860.79|7860.79|7860.79|7860.79|7860.79|0
1728906070000|2024-10-14 11:41:10|7862.87|7862.87|7864.94|7864.94|7864.94|7864.94|7862.87|7862.87|0
1728906190000|2024-10-14 11:43:10|7861.83|7861.83|7861.83|7861.83|7861.83|7861.83|7861.83|7861.83|0
1728906490000|2024-10-14 11:48:10|7859.76|7859.76|7859.76|7859.76|7859.76|7859.76|7859.76|7859.76|0
1728906570000|2024-10-14 11:49:30|7860.79|7860.79|7860.79|7860.79|7860.79|7860.79|7860.79|7860.79|0
1728906720000|2024-10-14 11:52:00|7860.15|7860.15|7858.85|7858.85|7860.15|7860.15|7858.85|7858.85|0
1728906730000|2024-10-14 11:52:10|7857.81|7857.81|7857.81|7857.81|7857.81|7857.81|7857.81|7857.81|0
1728906860000|2024-10-14 11:54:20|7859.18|7859.18|7856.45|7856.45|7859.18|7859.18|7856.45|7856.45|0
1728906880000|2024-10-14 11:54:40|7858.52|7858.52|7858.52|7858.52|7858.52|7858.52|7858.52|7858.52|0
1728906940000|2024-10-14 11:55:40|7860.6|7860.6|7860.6|7860.6|7860.6|7860.6|7860.6|7860.6|0
1728906970000|2024-10-14 11:56:10|7861.64|7861.64|7861.64|7861.64|7861.64|7861.64|7861.64|7861.64|0
1728907070000|2024-10-14 11:57:50|7859.56|7859.56|7859.56|7859.56|7859.56|7859.56|7859.56|7859.56|0
1728907210000|2024-10-14 12:00:10|7860.93|7860.93|7860.93|7860.93|7860.93|7860.93|7860.93|7860.93|0
1728907250000|2024-10-14 12:00:50|7857.81|7857.81|7856.78|7856.78|7857.81|7857.81|7856.78|7856.78|0
1728907270000|2024-10-14 12:01:10|7855.41|7855.41|7856.78|7856.78|7856.78|7856.78|7855.41|7855.41|0
1728907380000|2024-10-14 12:03:00|7853.66|7853.66|7853.66|7853.66|7853.66|7853.66|7853.66|7853.66|0
1728907390000|2024-10-14 12:03:10|7850.55|7850.55|7850.55|7850.55|7850.55|7850.55|7850.55|7850.55|0
1728907530000|2024-10-14 12:05:30|7852.63|7852.63|7852.63|7852.63|7852.63|7852.63|7852.63|7852.63|0
1728907600000|2024-10-14 12:06:40|7855.74|7855.74|7855.74|7855.74|7855.74|7855.74|7855.74|7855.74|0
1728907660000|2024-10-14 12:07:40|7853.66|7853.66|7853.66|7853.66|7853.66|7853.66|7853.66|7853.66|0
1728907680000|2024-10-14 12:08:00|7850.19|7850.19|7850.19|7850.19|7850.19|7850.19|7850.19|7850.19|0
1728907690000|2024-10-14 12:08:10|7849.15|7849.15|7849.15|7849.15|7849.15|7849.15|7849.15|7849.15|0
1728907800000|2024-10-14 12:10:00|7847.07|7847.07|7847.07|7847.07|7847.07|7847.07|7847.07|7847.07|0
1728907820000|2024-10-14 12:10:20|7848.11|7848.11|7848.11|7848.11|7848.11|7848.11|7848.11|7848.11|0
1728908240000|2024-10-14 12:17:20|7850.19|7850.19|7849.15|7849.15|7850.19|7850.19|7849.15|7849.15|0
1728908360000|2024-10-14 12:19:20|7848.11|7848.11|7848.11|7848.11|7848.11|7848.11|7848.11|7848.11|0
1728908510000|2024-10-14 12:21:50|7845|7845|7845|7845|7845|7845|7845|7845|0
1728908610000|2024-10-14 12:23:30|7847.07|7847.07|7847.07|7847.07|7847.07|7847.07|7847.07|7847.07|0
1728908970000|2024-10-14 12:29:30|7849.15|7849.15|7849.15|7849.15|7849.15|7849.15|7849.15|7849.15|0
1728909100000|2024-10-14 12:31:40|7847.07|7847.07|7847.07|7847.07|7847.07|7847.07|7847.07|7847.07|0
1728909240000|2024-10-14 12:34:00|7848.11|7848.11|7848.11|7848.11|7848.11|7848.11|7848.11|7848.11|0
1728909270000|2024-10-14 12:34:30|7849.15|7849.15|7850.19|7850.19|7850.19|7850.19|7849.15|7849.15|0
1728909320000|2024-10-14 12:35:20|7849.15|7849.15|7849.15|7849.15|7849.15|7849.15|7849.15|7849.15|0
1728909420000|2024-10-14 12:37:00|7847.07|7847.07|7847.07|7847.07|7847.07|7847.07|7847.07|7847.07|0
1728909460000|2024-10-14 12:37:40|7845.71|7845.71|7845.71|7845.71|7845.71|7845.71|7845.71|7845.71|0
1728909490000|2024-10-14 12:38:10|7843.63|7843.63|7843.63|7843.63|7843.63|7843.63|7843.63|7843.63|0
1728909810000|2024-10-14 12:43:30|7842.27|7842.27|7842.27|7842.27|7842.27|7842.27|7842.27|7842.27|0
1728909940000|2024-10-14 12:45:40|7843.3|7843.3|7845.38|7845.38|7845.38|7845.38|7843.3|7843.3|0
1728910010000|2024-10-14 12:46:50|7846.42|7846.42|7846.42|7846.42|7846.42|7846.42|7846.42|7846.42|0
1728910130000|2024-10-14 12:48:50|7844.34|7844.34|7844.34|7844.34|7844.34|7844.34|7844.34|7844.34|0
1728910140000|2024-10-14 12:49:00|7845.38|7845.38|7845.38|7845.38|7845.38|7845.38|7845.38|7845.38|0
1728910210000|2024-10-14 12:50:10|7848.49|7848.49|7848.49|7848.49|7848.49|7848.49|7848.49|7848.49|0
1728910270000|2024-10-14 12:51:10|7850.57|7850.57|7850.57|7850.57|7850.57|7850.57|7850.57|7850.57|0
1728910330000|2024-10-14 12:52:10|7857.12|7857.12|7856.08|7856.08|7857.12|7857.12|7856.08|7856.08|0
1728910350000|2024-10-14 12:52:30|7861.27|7861.27|7861.27|7861.27|7861.27|7861.27|7861.27|7861.27|0
1728910360000|2024-10-14 12:52:40|7862.64|7862.64|7862.64|7862.64|7862.64|7862.64|7862.64|7862.64|0
1728910380000|2024-10-14 12:53:00|7859.52|7859.52|7859.52|7859.52|7859.52|7859.52|7859.52|7859.52|0
1728910480000|2024-10-14 12:54:40|7857.45|7857.45|7857.45|7857.45|7857.45|7857.45|7857.45|7857.45|0
1728910610000|2024-10-14 12:56:50|7858.49|7858.49|7857.45|7857.45|7858.49|7858.49|7857.45|7857.45|0
1728910740000|2024-10-14 12:59:00|7856.41|7856.41|7856.41|7856.41|7856.41|7856.41|7856.41|7856.41|0
1728910800000|2024-10-14 13:00:00|7857.45|7857.45|7859.52|7859.52|7859.52|7859.52|7857.45|7857.45|0
1728910900000|2024-10-14 13:01:40|7860.17|7860.17|7861.54|7861.54|7861.54|7861.54|7860.17|7860.17|0
1728910910000|2024-10-14 13:01:50|7863.61|7863.61|7864.98|7864.98|7864.98|7864.98|7863.61|7863.61|0
1728910920000|2024-10-14 13:02:00|7866.34|7866.34|7866.34|7866.34|7866.34|7866.34|7866.34|7866.34|0
1728911010000|2024-10-14 13:03:30|7865.3|7865.3|7863.94|7863.94|7865.3|7865.3|7863.94|7863.94|0
1728911050000|2024-10-14 13:04:10|7862.9|7862.9|7862.9|7862.9|7862.9|7862.9|7862.9|7862.9|0
1728911060000|2024-10-14 13:04:20|7861.86|7861.86|7860.83|7860.83|7861.86|7861.86|7860.83|7860.83|0
1728911070000|2024-10-14 13:04:30|7859.46|7859.46|7859.46|7859.46|7859.46|7859.46|7859.46|7859.46|0
1728911120000|2024-10-14 13:05:20|7858.1|7858.1|7858.1|7858.1|7858.1|7858.1|7858.1|7858.1|0
1728911170000|2024-10-14 13:06:10|7859.13|7859.13|7859.13|7859.13|7859.13|7859.13|7859.13|7859.13|0
1728911300000|2024-10-14 13:08:20|7859.78|7859.78|7859.78|7859.78|7859.78|7859.78|7859.78|7859.78|0
1728911410000|2024-10-14 13:10:10|7858.42|7858.42|7851.54|7851.54|7858.42|7858.42|7851.54|7851.54|0
1728911490000|2024-10-14 13:11:30|7850.5|7850.5|7850.5|7850.5|7850.5|7850.5|7850.5|7850.5|0
1728911500000|2024-10-14 13:11:40|7849.46|7849.46|7849.46|7849.46|7849.46|7849.46|7849.46|7849.46|0
1728911510000|2024-10-14 13:11:50|7851.54|7851.54|7851.54|7851.54|7851.54|7851.54|7851.54|7851.54|0
1728911520000|2024-10-14 13:12:00|7850.5|7850.5|7851.54|7851.54|7851.54|7851.54|7850.5|7850.5|0
1728911560000|2024-10-14 13:12:40|7847.38|7847.38|7847.38|7847.38|7847.38|7847.38|7847.38|7847.38|0
1728911580000|2024-10-14 13:13:00|7846.35|7846.35|7846.35|7846.35|7846.35|7846.35|7846.35|7846.35|0
1728911700000|2024-10-14 13:15:00|7847.38|7847.38|7847.38|7847.38|7847.38|7847.38|7847.38|7847.38|0
1728911710000|2024-10-14 13:15:10|7848.42|7848.42|7847.38|7847.38|7848.42|7848.42|7847.38|7847.38|0
1728911790000|2024-10-14 13:16:30|7846.35|7846.35|7846.35|7846.35|7846.35|7846.35|7846.35|7846.35|0
1728911830000|2024-10-14 13:17:10|7847.38|7847.38|7847.38|7847.38|7847.38|7847.38|7847.38|7847.38|0
1728911900000|2024-10-14 13:18:20|7849.46|7849.46|7849.46|7849.46|7849.46|7849.46|7849.46|7849.46|0
1728912040000|2024-10-14 13:20:40|7848.09|7848.09|7848.09|7848.09|7848.09|7848.09|7848.09|7848.09|0
1728912150000|2024-10-14 13:22:30|7849.13|7849.13|7849.13|7849.13|7849.13|7849.13|7849.13|7849.13|0
1728912190000|2024-10-14 13:23:10|7848.09|7848.09|7848.09|7848.09|7848.09|7848.09|7848.09|7848.09|0
1728912200000|2024-10-14 13:23:20|7850.83|7850.83|7850.83|7850.83|7850.83|7850.83|7850.83|7850.83|0
1728912380000|2024-10-14 13:26:20|7854.98|7854.98|7854.98|7854.98|7854.98|7854.98|7854.98|7854.98|0
1728912490000|2024-10-14 13:28:10|7853.94|7853.94|7853.94|7853.94|7853.94|7853.94|7853.94|7853.94|0
1728912580000|2024-10-14 13:29:40|7854.98|7854.98|7854.98|7854.98|7854.98|7854.98|7854.98|7854.98|0
1728912590000|2024-10-14 13:29:50|7853.94|7853.94|7853.94|7853.94|7853.94|7853.94|7853.94|7853.94|0
1728912610000|2024-10-14 13:30:10|7854.98|7854.98|7853.94|7853.94|7854.98|7854.98|7853.94|7853.94|0
1728912620000|2024-10-14 13:30:20|7855.3|7855.3|7855.3|7855.3|7855.3|7855.3|7855.3|7855.3|0
1728912640000|2024-10-14 13:30:40|7854.27|7854.27|7854.27|7854.27|7854.27|7854.27|7854.27|7854.27|0
1728912660000|2024-10-14 13:31:00|7852.19|7852.19|7852.19|7852.19|7852.19|7852.19|7852.19|7852.19|0
1728912710000|2024-10-14 13:31:50|7850.9|7850.9|7849.86|7849.86|7850.9|7850.9|7849.86|7849.86|0
1728912730000|2024-10-14 13:32:10|7848.82|7848.82|7848.82|7848.82|7848.82|7848.82|7848.82|7848.82|0
1728912790000|2024-10-14 13:33:10|7850.9|7850.9|7849.86|7849.86|7850.9|7850.9|7849.86|7849.86|0
1728912800000|2024-10-14 13:33:20|7851.93|7851.93|7851.93|7851.93|7851.93|7851.93|7851.93|7851.93|0
1728912830000|2024-10-14 13:33:50|7850.9|7850.9|7850.9|7850.9|7850.9|7850.9|7850.9|7850.9|0
1728912850000|2024-10-14 13:34:10|7849.86|7849.86|7849.86|7849.86|7849.86|7849.86|7849.86|7849.86|0
1728912910000|2024-10-14 13:35:10|7848.49|7848.49|7848.49|7848.49|7848.49|7848.49|7848.49|7848.49|0
1728912930000|2024-10-14 13:35:30|7844.01|7844.01|7842.65|7842.65|7844.01|7844.01|7842.65|7842.65|0
1728912940000|2024-10-14 13:35:40|7844.01|7844.01|7844.01|7844.01|7844.01|7844.01|7844.01|7844.01|0
1728912960000|2024-10-14 13:36:00|7840.57|7840.57|7838.54|7838.54|7840.57|7840.57|7838.54|7838.54|0
1728912990000|2024-10-14 13:36:30|7835.42|7835.42|7833.35|7833.35|7835.42|7835.42|7833.35|7833.35|0
1728913020000|2024-10-14 13:37:00|7834.39|7834.39|7834.39|7834.39|7834.39|7834.39|7834.39|7834.39|0
1728913040000|2024-10-14 13:37:20|7835.03|7835.03|7835.03|7835.03|7835.03|7835.03|7835.03|7835.03|0
1728913070000|2024-10-14 13:37:50|7834.34|7834.34|7834.34|7834.34|7834.34|7834.34|7834.34|7834.34|0
1728913130000|2024-10-14 13:38:50|7832.26|7832.26|7832.26|7832.26|7832.26|7832.26|7832.26|7832.26|0
1728913140000|2024-10-14 13:39:00|7829.53|7829.53|7828.49|7828.49|7829.53|7829.53|7828.49|7828.49|0
1728913150000|2024-10-14 13:39:10|7827.46|7827.46|7827.46|7827.46|7827.46|7827.46|7827.46|7827.46|0
1728913180000|2024-10-14 13:39:40|7828.49|7828.49|7827.46|7827.46|7828.49|7828.49|7827.46|7827.46|0
1728913190000|2024-10-14 13:39:50|7826.42|7826.42|7826.42|7826.42|7826.42|7826.42|7826.42|7826.42|0
1728913230000|2024-10-14 13:40:30|7823.8|7823.8|7823.8|7823.8|7823.8|7823.8|7823.8|7823.8|0
1728913240000|2024-10-14 13:40:40|7826.91|7826.91|7825.87|7825.87|7826.91|7826.91|7825.87|7825.87|0
1728913270000|2024-10-14 13:41:10|7827.95|7827.95|7826.91|7826.91|7827.95|7827.95|7826.91|7826.91|0
1728913380000|2024-10-14 13:43:00|7825.87|7825.87|7824.83|7824.83|7825.87|7825.87|7824.83|7824.83|0
1728913390000|2024-10-14 13:43:10|7829.31|7829.31|7830.35|7830.35|7831.39|7831.39|7828.28|7828.28|0
1728913400000|2024-10-14 13:43:20|7835.16|7835.16|7840.51|7840.51|7840.51|7840.51|7835.16|7835.16|0
1728913410000|2024-10-14 13:43:30|7841.16|7841.16|7842.84|7842.84|7842.84|7842.84|7841.16|7841.16|0
1728913420000|2024-10-14 13:43:40|7843.88|7843.88|7843.88|7843.88|7843.88|7843.88|7843.88|7843.88|0
1728913430000|2024-10-14 13:43:50|7845.95|7845.95|7845.95|7845.95|7845.95|7845.95|7845.95|7845.95|0
1728913440000|2024-10-14 13:44:00|7846.99|7846.99|7853.24|7853.24|7853.24|7853.24|7846.99|7846.99|0
1728913450000|2024-10-14 13:44:10|7855.97|7855.97|7855.97|7855.97|7855.97|7855.97|7855.97|7855.97|0
1728913460000|2024-10-14 13:44:20|7858.04|7858.04|7858.04|7858.04|7858.04|7858.04|7858.04|7858.04|0
1728913470000|2024-10-14 13:44:30|7859.08|7859.08|7859.08|7859.08|7859.08|7859.08|7859.08|7859.08|0
1728913510000|2024-10-14 13:45:10|7858.04|7858.04|7858.04|7858.04|7859.79|7859.79|7858.04|7858.04|0
1728913520000|2024-10-14 13:45:20|7859.08|7859.08|7859.08|7859.08|7859.08|7859.08|7859.08|7859.08|0
1728913530000|2024-10-14 13:45:30|7860.12|7860.12|7866.29|7866.29|7866.29|7866.29|7860.12|7860.12|0
1728913540000|2024-10-14 13:45:40|7868.37|7868.37|7868.37|7868.37|7868.37|7868.37|7868.37|7868.37|0
1728913570000|2024-10-14 13:46:10|7869.01|7869.01|7870.96|7870.96|7870.96|7870.96|7869.01|7869.01|0
1728913610000|2024-10-14 13:46:50|7871.6|7871.6|7871.6|7871.6|7871.6|7871.6|7871.6|7871.6|0
1728913640000|2024-10-14 13:47:20|7869.66|7869.66|7865.51|7865.51|7869.66|7869.66|7865.51|7865.51|0
1728913680000|2024-10-14 13:48:00|7864.86|7864.86|7864.86|7864.86|7864.86|7864.86|7864.86|7864.86|0
1728913690000|2024-10-14 13:48:10|7863.82|7863.82|7864.86|7864.86|7864.86|7864.86|7863.82|7863.82|0
1728913700000|2024-10-14 13:48:20|7865.9|7865.9|7865.9|7865.9|7865.9|7865.9|7865.9|7865.9|0
1728913720000|2024-10-14 13:48:40|7868.63|7868.63|7869.67|7869.67|7869.67|7869.67|7868.63|7868.63|0
1728913750000|2024-10-14 13:49:10|7871.42|7871.42|7877.81|7877.81|7877.81|7877.81|7871.42|7871.42|0
1728913760000|2024-10-14 13:49:20|7879.88|7879.88|7879.88|7879.88|7879.88|7879.88|7879.88|7879.88|0
1728913780000|2024-10-14 13:49:40|7880.58|7880.58|7880.58|7880.58|7880.58|7880.58|7880.58|7880.58|0
1728913790000|2024-10-14 13:49:50|7884.73|7884.73|7884.73|7884.73|7884.73|7884.73|7884.73|7884.73|0
1728913800000|2024-10-14 13:50:00|7886.09|7886.09|7886.09|7886.09|7886.09|7886.09|7886.09|7886.09|0
1728913840000|2024-10-14 13:50:40|7885.05|7885.05|7886.09|7886.09|7886.09|7886.09|7885.05|7885.05|0
1728913860000|2024-10-14 13:51:00|7885.05|7885.05|7885.05|7885.05|7886.09|7886.09|7885.05|7885.05|0
1728913870000|2024-10-14 13:51:10|7883.69|7883.69|7883.69|7883.69|7883.69|7883.69|7883.69|7883.69|0
1728913910000|2024-10-14 13:51:50|7881.61|7881.61|7881.61|7881.61|7881.61|7881.61|7881.61|7881.61|0
1728913920000|2024-10-14 13:52:00|7880.25|7880.25|7880.25|7880.25|7880.25|7880.25|7880.25|7880.25|0
1728913930000|2024-10-14 13:52:10|7878.17|7878.17|7878.17|7878.17|7878.17|7878.17|7878.17|7878.17|0
1728913940000|2024-10-14 13:52:20|7876.81|7876.81|7876.81|7876.81|7876.81|7876.81|7876.81|7876.81|0
1728913990000|2024-10-14 13:53:10|7875.77|7875.77|7875.77|7875.77|7875.77|7875.77|7875.77|7875.77|0
1728914020000|2024-10-14 13:53:40|7874.38|7874.38|7873.68|7873.68|7874.38|7874.38|7873.68|7873.68|0
1728914040000|2024-10-14 13:54:00|7873.04|7873.04|7873.04|7873.04|7873.04|7873.04|7873.04|7873.04|0
1728914070000|2024-10-14 13:54:30|7871.67|7871.67|7871.67|7871.67|7871.67|7871.67|7871.67|7871.67|0
1728914080000|2024-10-14 13:54:40|7868.56|7868.56|7868.56|7868.56|7868.56|7868.56|7868.56|7868.56|0
1728914120000|2024-10-14 13:55:20|7869.92|7869.92|7869.92|7869.92|7869.92|7869.92|7869.92|7869.92|0
1728914200000|2024-10-14 13:56:40|7870.96|7870.96|7870.96|7870.96|7870.96|7870.96|7870.96|7870.96|0
1728914210000|2024-10-14 13:56:50|7875.11|7875.11|7875.11|7875.11|7875.11|7875.11|7875.11|7875.11|0
1728914300000|2024-10-14 13:58:20|7876.15|7876.15|7876.15|7876.15|7876.15|7876.15|7876.15|7876.15|0
1728914330000|2024-10-14 13:58:50|7877.51|7877.51|7877.51|7877.51|7877.51|7877.51|7877.51|7877.51|0
1728914370000|2024-10-14 13:59:30|7876.15|7876.15|7876.15|7876.15|7876.15|7876.15|7876.15|7876.15|0
1728914390000|2024-10-14 13:59:50|7874.07|7874.07|7874.07|7874.07|7874.07|7874.07|7874.07|7874.07|0
1728914400000|2024-10-14 14:00:00|7876.15|7876.15|7874.07|7874.07|7876.15|7876.15|7874.07|7874.07|0
1728914550000|2024-10-14 14:02:30|7872|7872|7872|7872|7872|7872|7872|7872|0
1728914580000|2024-10-14 14:03:00|7873.04|7873.04|7873.04|7873.04|7873.04|7873.04|7873.04|7873.04|0
1728914690000|2024-10-14 14:04:50|7870.96|7870.96|7870.96|7870.96|7870.96|7870.96|7870.96|7870.96|0
1728914700000|2024-10-14 14:05:00|7869.6|7869.6|7868.23|7868.23|7869.6|7869.6|7868.23|7868.23|0
1728914730000|2024-10-14 14:05:30|7867.58|7867.58|7867.58|7867.58|7867.58|7867.58|7867.58|7867.58|0
1728914810000|2024-10-14 14:06:50|7864.47|7864.47|7864.47|7864.47|7864.47|7864.47|7864.47|7864.47|0
1728914890000|2024-10-14 14:08:10|7867.58|7867.58|7866.55|7866.55|7867.58|7867.58|7866.55|7866.55|0
1728914900000|2024-10-14 14:08:20|7867.58|7867.58|7867.58|7867.58|7867.58|7867.58|7867.58|7867.58|0
1728914950000|2024-10-14 14:09:10|7869.66|7869.66|7869.66|7869.66|7869.66|7869.66|7869.66|7869.66|0
1728914960000|2024-10-14 14:09:20|7870.31|7870.31|7870.31|7870.31|7870.31|7870.31|7870.31|7870.31|0
1728914980000|2024-10-14 14:09:40|7868.56|7868.56|7867.68|7867.68|7868.56|7868.56|7867.68|7867.68|0
1728915000000|2024-10-14 14:10:00|7868.72|7868.72|7868.72|7868.72|7868.72|7868.72|7868.72|7868.72|0
1728915010000|2024-10-14 14:10:10|7869.76|7869.76|7872|7872|7872|7872|7869.76|7869.76|0
1728915020000|2024-10-14 14:10:20|7870.63|7870.63|7870.63|7870.63|7870.63|7870.63|7870.63|7870.63|0
1728915030000|2024-10-14 14:10:30|7869.99|7869.99|7869.99|7869.99|7869.99|7869.99|7869.99|7869.99|0
1728915040000|2024-10-14 14:10:40|7869.34|7869.34|7869.34|7869.34|7869.34|7869.34|7869.34|7869.34|0
1728915060000|2024-10-14 14:11:00|7874.53|7874.53|7875.56|7875.56|7875.56|7875.56|7873.49|7873.49|0
1728915100000|2024-10-14 14:11:40|7877.64|7877.64|7877.64|7877.64|7877.64|7877.64|7877.64|7877.64|0
1728915130000|2024-10-14 14:12:10|7876.94|7876.94|7876.94|7876.94|7876.94|7876.94|7876.94|7876.94|0
1728915150000|2024-10-14 14:12:30|7878.31|7878.31|7878.31|7878.31|7878.31|7878.31|7878.31|7878.31|0
1728915180000|2024-10-14 14:13:00|7877.43|7877.43|7871.26|7871.26|7877.43|7877.43|7871.26|7871.26|0
1728915200000|2024-10-14 14:13:20|7871.91|7871.91|7871.91|7871.91|7871.91|7871.91|7871.91|7871.91|0
1728915230000|2024-10-14 14:13:50|7872.95|7872.95|7872.95|7872.95|7872.95|7872.95|7872.95|7872.95|0
1728915260000|2024-10-14 14:14:20|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|0
1728915350000|2024-10-14 14:15:50|7872.95|7872.95|7872.95|7872.95|7872.95|7872.95|7872.95|7872.95|0
1728915430000|2024-10-14 14:17:10|7869.84|7869.84|7869.84|7869.84|7869.84|7869.84|7869.84|7869.84|0
1728915480000|2024-10-14 14:18:00|7869.19|7869.19|7869.19|7869.19|7869.19|7869.19|7869.19|7869.19|0
1728915590000|2024-10-14 14:19:50|7867.11|7867.11|7868.15|7868.15|7868.15|7868.15|7867.11|7867.11|0
1728915690000|2024-10-14 14:21:30|7869.19|7869.19|7869.19|7869.19|7869.19|7869.19|7869.19|7869.19|0
1728915900000|2024-10-14 14:25:00|7869.88|7869.88|7869.88|7869.88|7869.88|7869.88|7869.88|7869.88|0
1728915910000|2024-10-14 14:25:10|7870.53|7870.53|7870.53|7870.53|7870.53|7870.53|7870.53|7870.53|0
1728915940000|2024-10-14 14:25:40|7871.57|7871.57|7871.57|7871.57|7871.57|7871.57|7871.57|7871.57|0
1728915950000|2024-10-14 14:25:50|7872.44|7872.44|7872.44|7872.44|7872.44|7872.44|7872.44|7872.44|0
1728916040000|2024-10-14 14:27:20|7873.48|7873.48|7873.48|7873.48|7873.48|7873.48|7873.48|7873.48|0
1728916090000|2024-10-14 14:28:10|7872.12|7872.12|7872.12|7872.12|7872.12|7872.12|7872.12|7872.12|0
1728916120000|2024-10-14 14:28:40|7871.08|7871.08|7871.08|7871.08|7871.08|7871.08|7871.08|7871.08|0
1728916140000|2024-10-14 14:29:00|7870.04|7870.04|7870.91|7870.91|7870.91|7870.91|7870.04|7870.04|0
1728916210000|2024-10-14 14:30:10|7873.64|7873.64|7873.64|7873.64|7873.64|7873.64|7873.64|7873.64|0
1728916280000|2024-10-14 14:31:20|7871.57|7871.57|7871.57|7871.57|7871.57|7871.57|7871.57|7871.57|0
1728916390000|2024-10-14 14:33:10|7869.49|7869.49|7867.42|7867.42|7869.49|7869.49|7867.42|7867.42|0
1728916400000|2024-10-14 14:33:20|7866.05|7866.05|7866.05|7866.05|7866.05|7866.05|7866.05|7866.05|0
1728916410000|2024-10-14 14:33:30|7865.02|7865.02|7865.02|7865.02|7865.02|7865.02|7865.02|7865.02|0
1728916460000|2024-10-14 14:34:20|7863.65|7863.65|7865.02|7865.02|7865.02|7865.02|7863.65|7863.65|0
1728916500000|2024-10-14 14:35:00|7862.94|7862.94|7860.54|7860.54|7862.94|7862.94|7860.54|7860.54|0
1728916570000|2024-10-14 14:36:10|7861.58|7861.58|7863.65|7863.65|7863.65|7863.65|7861.58|7861.58|0
1728916590000|2024-10-14 14:36:30|7862.61|7862.61|7862.61|7862.61|7862.61|7862.61|7862.61|7862.61|0
1728916640000|2024-10-14 14:37:20|7861.58|7861.58|7860.54|7860.54|7861.58|7861.58|7860.54|7860.54|0
1728916710000|2024-10-14 14:38:30|7859.17|7859.17|7859.17|7859.17|7859.17|7859.17|7859.17|7859.17|0
1728916750000|2024-10-14 14:39:10|7860.05|7860.05|7860.05|7860.05|7860.05|7860.05|7858.3|7858.3|0
1728916760000|2024-10-14 14:39:20|7858.3|7858.3|7857.43|7857.43|7858.3|7858.3|7857.43|7857.43|0
1728916770000|2024-10-14 14:39:30|7858.3|7858.3|7858.3|7858.3|7858.3|7858.3|7858.3|7858.3|0
1728916800000|2024-10-14 14:40:00|7857.43|7857.43|7857.43|7857.43|7857.43|7857.43|7857.43|7857.43|0
1728916900000|2024-10-14 14:41:40|7854.31|7854.31|7854.31|7854.31|7854.31|7854.31|7854.31|7854.31|0
1728916980000|2024-10-14 14:43:00|7852.95|7852.95|7852.95|7852.95|7852.95|7852.95|7852.95|7852.95|0
1728917010000|2024-10-14 14:43:30|7851.91|7851.91|7850.87|7850.87|7851.91|7851.91|7850.87|7850.87|0
1728917030000|2024-10-14 14:43:50|7852.62|7852.62|7851.91|7851.91|7852.62|7852.62|7850.87|7850.87|0
1728917050000|2024-10-14 14:44:10|7852.78|7852.78|7851.91|7851.91|7852.78|7852.78|7851.91|7851.91|0
1728917170000|2024-10-14 14:46:10|7852.95|7852.95|7852.95|7852.95|7852.95|7852.95|7852.95|7852.95|0
1728917190000|2024-10-14 14:46:30|7855.68|7855.68|7855.68|7855.68|7855.68|7855.68|7855.68|7855.68|0
1728917260000|2024-10-14 14:47:40|7857.04|7857.04|7857.04|7857.04|7857.04|7857.04|7857.04|7857.04|0
1728917280000|2024-10-14 14:48:00|7856.01|7856.01|7856.01|7856.01|7856.01|7856.01|7856.01|7856.01|0
1728917340000|2024-10-14 14:49:00|7854.64|7854.64|7854.64|7854.64|7854.64|7854.64|7854.64|7854.64|0
1728917580000|2024-10-14 14:53:00|7852.02|7852.02|7854.64|7854.64|7854.64|7854.64|7852.02|7852.02|0
1728917660000|2024-10-14 14:54:20|7855.68|7855.68|7854.64|7854.64|7855.68|7855.68|7854.64|7854.64|0
1728917670000|2024-10-14 14:54:30|7853.6|7853.6|7853.6|7853.6|7853.6|7853.6|7853.6|7853.6|0
1728917690000|2024-10-14 14:54:50|7854.64|7854.64|7854.64|7854.64|7854.64|7854.64|7854.64|7854.64|0
1728917700000|2024-10-14 14:55:00|7853.77|7853.77|7855.68|7855.68|7855.68|7855.68|7853.77|7853.77|0
1728917760000|2024-10-14 14:56:00|7856.55|7856.55|7856.55|7856.55|7856.55|7856.55|7856.55|7856.55|0
1728917780000|2024-10-14 14:56:20|7857.43|7857.43|7857.43|7857.43|7857.43|7857.43|7857.43|7857.43|0
1728917800000|2024-10-14 14:56:40|7859.5|7859.5|7859.5|7859.5|7859.5|7859.5|7859.5|7859.5|0
1728917830000|2024-10-14 14:57:10|7860.87|7860.87|7860.87|7860.87|7860.87|7860.87|7860.87|7860.87|0
1728917850000|2024-10-14 14:57:30|7859.83|7859.83|7859.83|7859.83|7859.83|7859.83|7859.83|7859.83|0
1728917880000|2024-10-14 14:58:00|7858.46|7858.46|7857.1|7857.1|7858.46|7858.46|7857.1|7857.1|0
1728918010000|2024-10-14 15:00:10|7858.14|7858.14|7861.8|7861.8|7861.8|7861.8|7858.14|7858.14|0
1728918020000|2024-10-14 15:00:20|7862.44|7862.44|7862.44|7862.44|7862.44|7862.44|7862.44|7862.44|0
1728918030000|2024-10-14 15:00:30|7861.15|7861.15|7861.8|7861.8|7861.8|7861.8|7861.15|7861.15|0
1728918060000|2024-10-14 15:01:00|7860.76|7860.76|7860.76|7860.76|7860.76|7860.76|7860.76|7860.76|0
1728918080000|2024-10-14 15:01:20|7859.39|7859.39|7859.39|7859.39|7859.39|7859.39|7859.39|7859.39|0
1728918090000|2024-10-14 15:01:30|7857.32|7857.32|7855.24|7855.24|7857.32|7857.32|7855.24|7855.24|0
1728918120000|2024-10-14 15:02:00|7854.37|7854.37|7854.37|7854.37|7854.37|7854.37|7854.37|7854.37|0
1728918220000|2024-10-14 15:03:40|7855.02|7855.02|7853.65|7853.65|7855.02|7855.02|7853.65|7853.65|0
1728918230000|2024-10-14 15:03:50|7852.78|7852.78|7853.65|7853.65|7853.65|7853.65|7852.78|7852.78|0
1728918250000|2024-10-14 15:04:10|7854.53|7854.53|7854.53|7854.53|7854.53|7854.53|7854.53|7854.53|0
1728918310000|2024-10-14 15:05:10|7853.49|7853.49|7853.49|7853.49|7853.49|7853.49|7853.49|7853.49|0
1728918320000|2024-10-14 15:05:20|7854.85|7854.85|7854.85|7854.85|7854.85|7854.85|7854.85|7854.85|0
1728918330000|2024-10-14 15:05:30|7855.5|7855.5|7854.85|7854.85|7855.5|7855.5|7854.85|7854.85|0
1728918340000|2024-10-14 15:05:40|7855.5|7855.5|7855.5|7855.5|7855.5|7855.5|7855.5|7855.5|0
1728918420000|2024-10-14 15:07:00|7854.21|7854.21|7854.21|7854.21|7854.21|7854.21|7854.21|7854.21|0
1728918440000|2024-10-14 15:07:20|7853.17|7853.17|7853.17|7853.17|7853.17|7853.17|7853.17|7853.17|0
1728918540000|2024-10-14 15:09:00|7855.24|7855.24|7855.24|7855.24|7855.24|7855.24|7854.21|7854.21|0
1728918580000|2024-10-14 15:09:40|7856.28|7856.28|7856.28|7856.28|7856.28|7856.28|7856.28|7856.28|0
1728918600000|2024-10-14 15:10:00|7854.2|7854.2|7856.98|7856.98|7856.98|7856.98|7854.2|7854.2|0
1728918620000|2024-10-14 15:10:20|7858.34|7858.34|7858.34|7858.34|7858.34|7858.34|7858.34|7858.34|0
1728918630000|2024-10-14 15:10:30|7857.31|7857.31|7858.34|7858.34|7858.34|7858.34|7857.31|7857.31|0
1728918640000|2024-10-14 15:10:40|7859.38|7859.38|7859.38|7859.38|7859.38|7859.38|7859.38|7859.38|0
1728918670000|2024-10-14 15:11:10|7860.42|7860.42|7860.42|7860.42|7860.42|7860.42|7860.42|7860.42|0
1728918680000|2024-10-14 15:11:20|7861.46|7861.46|7861.46|7861.46|7861.46|7861.46|7861.46|7861.46|0
1728918690000|2024-10-14 15:11:30|7860.42|7860.42|7859.38|7859.38|7860.42|7860.42|7859.38|7859.38|0
1728918700000|2024-10-14 15:11:40|7858.73|7858.73|7859.38|7859.38|7859.38|7859.38|7858.73|7858.73|0
1728918780000|2024-10-14 15:13:00|7862.11|7862.11|7860.75|7860.75|7862.11|7862.11|7860.75|7860.75|0
1728918840000|2024-10-14 15:14:00|7859.71|7859.71|7859.71|7859.71|7859.71|7859.71|7859.71|7859.71|0
1728918890000|2024-10-14 15:14:50|7858.34|7858.34|7858.34|7858.34|7858.34|7858.34|7858.34|7858.34|0
1728918910000|2024-10-14 15:15:10|7857.31|7857.31|7858.67|7858.67|7858.67|7858.67|7857.31|7857.31|0
1728918970000|2024-10-14 15:16:10|7856.6|7856.6|7856.6|7856.6|7856.6|7856.6|7856.6|7856.6|0
1728919000000|2024-10-14 15:16:40|7857.63|7857.63|7857.63|7857.63|7857.63|7857.63|7857.63|7857.63|0
1728919030000|2024-10-14 15:17:10|7859|7859|7859|7859|7859|7859|7859|7859|0
1728919090000|2024-10-14 15:18:10|7857.96|7857.96|7857.96|7857.96|7857.96|7857.96|7857.96|7857.96|0
1728919100000|2024-10-14 15:18:20|7856.92|7856.92|7852.77|7852.77|7856.92|7856.92|7852.77|7852.77|0
1728919110000|2024-10-14 15:18:30|7854.85|7854.85|7854.85|7854.85|7854.85|7854.85|7854.85|7854.85|0
1728919200000|2024-10-14 15:20:00|7853.81|7853.81|7853.81|7853.81|7853.81|7853.81|7853.81|7853.81|0
1728919210000|2024-10-14 15:20:10|7854.85|7854.85|7853.81|7853.81|7854.85|7854.85|7853.81|7853.81|0
1728919250000|2024-10-14 15:20:50|7855.18|7855.18|7855.18|7855.18|7856.21|7856.21|7855.18|7855.18|0
1728919300000|2024-10-14 15:21:40|7854.14|7854.14|7854.14|7854.14|7854.14|7854.14|7854.14|7854.14|0
1728919320000|2024-10-14 15:22:00|7854.83|7854.83|7855.53|7855.53|7855.53|7855.53|7854.83|7854.83|0
1728919380000|2024-10-14 15:23:00|7854.65|7854.65|7854.65|7854.65|7854.65|7854.65|7854.65|7854.65|0
1728919430000|2024-10-14 15:23:50|7853.62|7853.62|7853.62|7853.62|7853.62|7853.62|7853.62|7853.62|0
1728919440000|2024-10-14 15:24:00|7852.58|7852.58|7852.58|7852.58|7852.58|7852.58|7852.58|7852.58|0
1728919490000|2024-10-14 15:24:50|7853.94|7853.94|7856.02|7856.02|7856.02|7856.02|7853.94|7853.94|0
1728919510000|2024-10-14 15:25:10|7857.39|7857.39|7857.39|7857.39|7857.39|7857.39|7857.39|7857.39|0
1728919530000|2024-10-14 15:25:30|7858.42|7858.42|7856.35|7856.35|7858.42|7858.42|7856.35|7856.35|0
1728919550000|2024-10-14 15:25:50|7859.46|7859.46|7859.46|7859.46|7859.46|7859.46|7859.46|7859.46|0
1728919570000|2024-10-14 15:26:10|7860.16|7860.16|7860.16|7860.16|7860.16|7860.16|7860.16|7860.16|0
1728919610000|2024-10-14 15:26:50|7859.12|7859.12|7861.19|7861.19|7861.19|7861.19|7859.12|7859.12|0
1728919630000|2024-10-14 15:27:10|7862.56|7862.56|7862.56|7862.56|7862.56|7862.56|7862.56|7862.56|0
1728919650000|2024-10-14 15:27:30|7861.52|7861.52|7860.48|7860.48|7861.52|7861.52|7859.45|7859.45|0
1728919690000|2024-10-14 15:28:10|7856.01|7856.01|7856.01|7856.01|7856.01|7856.01|7856.01|7856.01|0
1728919700000|2024-10-14 15:28:20|7857.04|7857.04|7856.01|7856.01|7857.04|7857.04|7856.01|7856.01|0
1728919710000|2024-10-14 15:28:30|7857.04|7857.04|7857.04|7857.04|7857.04|7857.04|7857.04|7857.04|0
1728919730000|2024-10-14 15:28:50|7858.08|7858.08|7859.12|7859.12|7859.12|7859.12|7857.04|7857.04|0
1728919740000|2024-10-14 15:29:00|7860.16|7860.16|7859.45|7859.45|7861.52|7861.52|7858.41|7858.41|0
1728919760000|2024-10-14 15:29:20|7858.08|7858.08|7858.08|7858.08|7858.08|7858.08|7858.08|7858.08|0
1728919770000|2024-10-14 15:29:30|7857.04|7857.04|7856.17|7856.17|7857.04|7857.04|7856.17|7856.17|0
1728919780000|2024-10-14 15:29:40|7855.13|7855.13|7855.13|7855.13|7855.13|7855.13|7855.13|7855.13|0
1728919790000|2024-10-14 15:29:50|7856.17|7856.17|7853.44|7853.44|7856.17|7856.17|7853.44|7853.44|0
1728976520000|2024-10-15 07:15:20|7749.41|7749.41|7749.41|7749.41|7749.41|7749.41|7749.41|7749.41|0
1728976560000|2024-10-15 07:16:00|7731.12|7731.12|7731.12|7731.12|7731.12|7731.12|7731.12|7731.12|0
1728976600000|2024-10-15 07:16:40|7729.75|7729.75|7730.79|7730.79|7730.79|7730.79|7729.75|7729.75|0
1728976610000|2024-10-15 07:16:50|7723.53|7723.53|7722.16|7722.16|7723.53|7723.53|7722.16|7722.16|0
1728976620000|2024-10-15 07:17:00|7713.86|7713.86|7716.97|7716.97|7716.97|7716.97|7713.86|7713.86|0
1728976630000|2024-10-15 07:17:10|7724.24|7724.24|7724.24|7724.24|7724.24|7724.24|7724.24|7724.24|0
1728976650000|2024-10-15 07:17:30|7733.57|7733.57|7733.57|7733.57|7733.57|7733.57|7733.57|7733.57|0
1728976710000|2024-10-15 07:18:30|7728.39|7728.39|7745.97|7745.97|7745.97|7745.97|7728.39|7728.39|0
1728976730000|2024-10-15 07:18:50|7740.78|7740.78|7740.78|7740.78|7740.78|7740.78|7740.78|7740.78|0
1728976740000|2024-10-15 07:19:00|7738.05|7738.05|7733.9|7733.9|7738.05|7738.05|7733.9|7733.9|0
1728976760000|2024-10-15 07:19:20|7732.86|7732.86|7732.86|7732.86|7732.86|7732.86|7732.86|7732.86|0
1728976800000|2024-10-15 07:20:00|7736.96|7736.96|7736.96|7736.96|7736.96|7736.96|7736.96|7736.96|0
1728976820000|2024-10-15 07:20:20|7747.33|7747.33|7747.33|7747.33|7747.33|7747.33|7747.33|7747.33|0
1728976830000|2024-10-15 07:20:30|7748.37|7748.37|7748.37|7748.37|7748.37|7748.37|7748.37|7748.37|0
1728976850000|2024-10-15 07:20:50|7746.3|7746.3|7743.18|7743.18|7746.3|7746.3|7743.18|7743.18|0
1728976870000|2024-10-15 07:21:10|7753.56|7753.56|7753.56|7753.56|7753.56|7753.56|7753.56|7753.56|0
1728976890000|2024-10-15 07:21:30|7748.37|7748.37|7748.37|7748.37|7748.37|7748.37|7748.37|7748.37|0
1728976950000|2024-10-15 07:22:30|7747.01|7747.01|7747.01|7747.01|7747.01|7747.01|7747.01|7747.01|0
1728977070000|2024-10-15 07:24:30|7753.23|7753.23|7753.23|7753.23|7753.23|7753.23|7753.23|7753.23|0
1728977180000|2024-10-15 07:26:20|7756.34|7756.34|7756.34|7756.34|7756.34|7756.34|7756.34|7756.34|0
1728977190000|2024-10-15 07:26:30|7749.08|7749.08|7749.08|7749.08|7749.08|7749.08|7749.08|7749.08|0
1728977240000|2024-10-15 07:27:20|7753.23|7753.23|7753.23|7753.23|7753.23|7753.23|7753.23|7753.23|0
1728977310000|2024-10-15 07:28:30|7766.72|7766.72|7765.68|7765.68|7766.72|7766.72|7765.68|7765.68|0
1728977420000|2024-10-15 07:30:20|7772.95|7772.95|7772.95|7772.95|7772.95|7772.95|7772.95|7772.95|0
1728977430000|2024-10-15 07:30:30|7776.06|7776.06|7776.06|7776.06|7776.06|7776.06|7776.06|7776.06|0
1728977490000|2024-10-15 07:31:30|7785.4|7785.4|7785.4|7785.4|7785.4|7785.4|7785.4|7785.4|0
1728977510000|2024-10-15 07:31:50|7795.01|7795.01|7795.01|7795.01|7795.01|7795.01|7795.01|7795.01|0
1728977530000|2024-10-15 07:32:10|7786.71|7786.71|7786.71|7786.71|7786.71|7786.71|7786.71|7786.71|0
1728977690000|2024-10-15 07:34:50|7785.67|7785.67|7785.67|7785.67|7785.67|7785.67|7785.67|7785.67|0
1728977710000|2024-10-15 07:35:10|7784.63|7784.63|7784.63|7784.63|7784.63|7784.63|7784.63|7784.63|0
1728977720000|2024-10-15 07:35:20|7779.44|7779.44|7779.44|7779.44|7779.44|7779.44|7779.44|7779.44|0
1728977740000|2024-10-15 07:35:40|7776.33|7776.33|7780.48|7780.48|7780.48|7780.48|7776.33|7776.33|0
1728977800000|2024-10-15 07:36:40|7781.52|7781.52|7781.52|7781.52|7781.52|7781.52|7781.52|7781.52|0
1728977810000|2024-10-15 07:36:50|7777.37|7777.37|7777.37|7777.37|7777.37|7777.37|7777.37|7777.37|0
1728977840000|2024-10-15 07:37:20|7778.66|7778.66|7775.55|7775.55|7778.66|7778.66|7775.55|7775.55|0
1728977860000|2024-10-15 07:37:40|7779.7|7779.7|7779.7|7779.7|7779.7|7779.7|7779.7|7779.7|0
1728977880000|2024-10-15 07:38:00|7776.59|7776.59|7776.59|7776.59|7776.59|7776.59|7776.59|7776.59|0
1728977890000|2024-10-15 07:38:10|7772.44|7772.44|7774.51|7774.51|7777.63|7777.63|7772.44|7772.44|0
1728977910000|2024-10-15 07:38:30|7773.48|7773.48|7773.48|7773.48|7773.48|7773.48|7773.48|7773.48|0
1728977920000|2024-10-15 07:38:40|7774.51|7774.51|7774.51|7774.51|7774.51|7774.51|7774.51|7774.51|0
1728977930000|2024-10-15 07:38:50|7766.86|7766.86|7773.12|7773.12|7773.12|7773.12|7766.86|7766.86|0
1728977950000|2024-10-15 07:39:10|7771.05|7771.05|7771.05|7771.05|7771.05|7771.05|7771.05|7771.05|0
1728977960000|2024-10-15 07:39:20|7773.12|7773.12|7773.12|7773.12|7773.12|7773.12|7773.12|7773.12|0
1728978000000|2024-10-15 07:40:00|7778.31|7778.31|7777.02|7777.02|7778.31|7778.31|7777.02|7777.02|0
1728978030000|2024-10-15 07:40:30|7778.05|7778.05|7778.05|7778.05|7778.05|7778.05|7778.05|7778.05|0
1728978040000|2024-10-15 07:40:40|7775.98|7775.98|7773.9|7773.9|7775.98|7775.98|7773.9|7773.9|0
1728978060000|2024-10-15 07:41:00|7772.87|7772.87|7772.87|7772.87|7772.87|7772.87|7772.87|7772.87|0
1728978070000|2024-10-15 07:41:10|7773.56|7773.56|7773.56|7773.56|7773.56|7773.56|7773.56|7773.56|0
1728978100000|2024-10-15 07:41:40|7778.75|7778.75|7784.97|7784.97|7784.97|7784.97|7778.75|7778.75|0
1728978190000|2024-10-15 07:43:10|7791.2|7791.2|7791.2|7791.2|7791.2|7791.2|7791.2|7791.2|0
1728978210000|2024-10-15 07:43:30|7788.09|7788.09|7788.09|7788.09|7788.09|7788.09|7788.09|7788.09|0
1728978310000|2024-10-15 07:45:10|7784.97|7784.97|7779.79|7779.79|7784.97|7784.97|7779.79|7779.79|0
1728978330000|2024-10-15 07:45:30|7776.67|7776.67|7776.67|7776.67|7776.67|7776.67|7776.67|7776.67|0
1728978400000|2024-10-15 07:46:40|7772.52|7772.52|7772.52|7772.52|7772.52|7772.52|7772.52|7772.52|0
1728978410000|2024-10-15 07:46:50|7771.88|7771.88|7771.88|7771.88|7771.88|7771.88|7771.88|7771.88|0
1728978420000|2024-10-15 07:47:00|7768.76|7768.76|7762.26|7762.26|7768.76|7768.76|7762.26|7762.26|0
1728978440000|2024-10-15 07:47:20|7760.19|7760.19|7756.75|7756.75|7760.19|7760.19|7756.75|7756.75|0
1728978450000|2024-10-15 07:47:30|7754.67|7754.67|7753.64|7753.64|7754.67|7754.67|7753.64|7753.64|0
1728978540000|2024-10-15 07:49:00|7757.79|7757.79|7757.79|7757.79|7757.79|7757.79|7757.79|7757.79|0
1728978560000|2024-10-15 07:49:20|7757.14|7757.14|7752.99|7752.99|7757.14|7757.14|7752.99|7752.99|0
1728978570000|2024-10-15 07:49:30|7751.95|7751.95|7747.8|7747.8|7751.95|7751.95|7747.8|7747.8|0
1728978600000|2024-10-15 07:50:00|7745.73|7745.73|7745.73|7745.73|7745.73|7745.73|7745.73|7745.73|0
1728978640000|2024-10-15 07:50:40|7749.88|7749.88|7749.88|7749.88|7749.88|7749.88|7749.88|7749.88|0
1728978670000|2024-10-15 07:51:10|7748.84|7748.84|7748.84|7748.84|7748.84|7748.84|7748.84|7748.84|0
1728978710000|2024-10-15 07:51:50|7746.11|7746.11|7745.46|7745.46|7746.11|7746.11|7745.46|7745.46|0
1728978740000|2024-10-15 07:52:20|7749.61|7749.61|7749.61|7749.61|7749.61|7749.61|7749.61|7749.61|0
1728978760000|2024-10-15 07:52:40|7750.98|7750.98|7753.05|7753.05|7753.05|7753.05|7750.98|7750.98|0
1728978860000|2024-10-15 07:54:20|7747.86|7747.86|7747.86|7747.86|7747.86|7747.86|7747.86|7747.86|0
1728978900000|2024-10-15 07:55:00|7741.64|7741.64|7740.99|7740.99|7741.64|7741.64|7740.99|7740.99|0
1728978920000|2024-10-15 07:55:20|7734.44|7734.44|7733.07|7733.07|7734.44|7734.44|7733.07|7733.07|0
1728978940000|2024-10-15 07:55:40|7736.19|7736.19|7736.19|7736.19|7736.19|7736.19|7736.19|7736.19|0
1728978960000|2024-10-15 07:56:00|7733.07|7733.07|7733.07|7733.07|7733.07|7733.07|7733.07|7733.07|0
1728979010000|2024-10-15 07:56:50|7736.19|7736.19|7736.19|7736.19|7736.19|7736.19|7736.19|7736.19|0
1728979030000|2024-10-15 07:57:10|7734.11|7734.11|7734.11|7734.11|7734.11|7734.11|7734.11|7734.11|0
1728979070000|2024-10-15 07:57:50|7733.46|7733.46|7733.46|7733.46|7733.46|7733.46|7733.46|7733.46|0
1728979090000|2024-10-15 07:58:10|7731.39|7731.39|7731.39|7731.39|7731.39|7731.39|7731.39|7731.39|0
1728979130000|2024-10-15 07:58:50|7737.61|7737.61|7737.61|7737.61|7737.61|7737.61|7737.61|7737.61|0
1728979150000|2024-10-15 07:59:10|7735.54|7735.54|7735.54|7735.54|7735.54|7735.54|7735.54|7735.54|0
1728979170000|2024-10-15 07:59:30|7727.67|7727.67|7727.67|7727.67|7727.67|7727.67|7727.67|7727.67|0
1728979180000|2024-10-15 07:59:40|7726.63|7726.63|7726.63|7726.63|7726.63|7726.63|7726.63|7726.63|0
1728979190000|2024-10-15 07:59:50|7725.6|7725.6|7725.6|7725.6|7725.6|7725.6|7725.6|7725.6|0
1728979200000|2024-10-15 08:00:00|7729.75|7729.75|7729.75|7729.75|7729.75|7729.75|7729.75|7729.75|0
1728979210000|2024-10-15 08:00:10|7721.83|7721.83|7721.83|7721.83|7721.83|7721.83|7721.83|7721.83|0
1728979230000|2024-10-15 08:00:30|7716.64|7716.64|7716.64|7716.64|7716.64|7716.64|7716.64|7716.64|0
1728979280000|2024-10-15 08:01:20|7717.29|7717.29|7717.29|7717.29|7717.29|7717.29|7715.99|7715.99|0
1728979310000|2024-10-15 08:01:50|7718.33|7718.33|7724.55|7724.55|7724.55|7724.55|7718.33|7718.33|0
1728979330000|2024-10-15 08:02:10|7728.05|7728.05|7723.08|7723.08|7730.67|7730.67|7723.08|7723.08|0
1728979360000|2024-10-15 08:02:40|7718.93|7718.93|7718.93|7718.93|7718.93|7718.93|7718.93|7718.93|0
1728979430000|2024-10-15 08:03:50|7723.08|7723.08|7722.04|7722.04|7723.08|7723.08|7722.04|7722.04|0
1728979490000|2024-10-15 08:04:50|7721.39|7721.39|7721.39|7721.39|7721.39|7721.39|7721.39|7721.39|0
1728979500000|2024-10-15 08:05:00|7720.03|7720.03|7710.69|7710.69|7720.03|7720.03|7710.69|7710.69|0
1728979540000|2024-10-15 08:05:40|7707.96|7707.96|7707.96|7707.96|7707.96|7707.96|7707.96|7707.96|0
1728979610000|2024-10-15 08:06:50|7706.92|7706.92|7706.92|7706.92|7706.92|7706.92|7706.92|7706.92|0
1728979630000|2024-10-15 08:07:10|7703.81|7703.81|7703.81|7703.81|7703.81|7703.81|7703.81|7703.81|0
1728979660000|2024-10-15 08:07:40|7702.44|7702.44|7702.44|7702.44|7702.44|7702.44|7702.44|7702.44|0
1728979690000|2024-10-15 08:08:10|7698.29|7698.29|7698.29|7698.29|7698.29|7698.29|7698.29|7698.29|0
1728979720000|2024-10-15 08:08:40|7696.93|7696.93|7696.93|7696.93|7696.93|7696.93|7696.93|7696.93|0
1728979730000|2024-10-15 08:08:50|7696.28|7696.28|7696.28|7696.28|7696.28|7696.28|7696.28|7696.28|0
1728979740000|2024-10-15 08:09:00|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|0
1728979800000|2024-10-15 08:10:00|7692.13|7692.13|7692.78|7692.78|7692.78|7692.78|7692.13|7692.13|0
1728979820000|2024-10-15 08:10:20|7697.97|7697.97|7697.97|7697.97|7697.97|7697.97|7697.97|7697.97|0
1728979860000|2024-10-15 08:11:00|7696.93|7696.93|7694.85|7694.85|7696.93|7696.93|7694.85|7694.85|0
1728979910000|2024-10-15 08:11:50|7692.78|7692.78|7692.78|7692.78|7692.78|7692.78|7692.78|7692.78|0
1728979980000|2024-10-15 08:13:00|7692.13|7692.13|7697.32|7697.32|7697.32|7697.32|7692.13|7692.13|0
1728979990000|2024-10-15 08:13:10|7701.47|7701.47|7700.43|7700.43|7701.47|7701.47|7700.43|7700.43|0
1728980100000|2024-10-15 08:15:00|7699.07|7699.07|7694.7|7694.7|7699.07|7699.07|7694.7|7694.7|0
1728980180000|2024-10-15 08:16:20|7691.58|7691.58|7691.58|7691.58|7691.58|7691.58|7691.58|7691.58|0
1728980190000|2024-10-15 08:16:30|7692.62|7692.62|7692.62|7692.62|7692.62|7692.62|7692.62|7692.62|0
1728980210000|2024-10-15 08:16:50|7691.26|7691.26|7691.26|7691.26|7691.26|7691.26|7691.26|7691.26|0
1728980250000|2024-10-15 08:17:30|7687.11|7687.11|7687.11|7687.11|7687.11|7687.11|7687.11|7687.11|0
1728980290000|2024-10-15 08:18:10|7693.33|7693.33|7694.37|7694.37|7694.37|7694.37|7693.33|7693.33|0
1728980310000|2024-10-15 08:18:30|7690.22|7690.22|7690.22|7690.22|7690.22|7690.22|7690.22|7690.22|0
1728980330000|2024-10-15 08:18:50|7688.14|7688.14|7688.14|7688.14|7688.14|7688.14|7688.14|7688.14|0
1728980350000|2024-10-15 08:19:10|7685.03|7685.03|7685.03|7685.03|7685.03|7685.03|7685.03|7685.03|0
1728980400000|2024-10-15 08:20:00|7686.07|7686.07|7686.07|7686.07|7686.07|7686.07|7686.07|7686.07|0
1728980420000|2024-10-15 08:20:20|7683.99|7683.99|7683.99|7683.99|7683.99|7683.99|7683.99|7683.99|0
1728980460000|2024-10-15 08:21:00|7683.12|7683.12|7683.12|7683.12|7683.12|7683.12|7683.12|7683.12|0
1728980470000|2024-10-15 08:21:10|7684.16|7684.16|7684.16|7684.16|7684.16|7684.16|7684.16|7684.16|0
1728980530000|2024-10-15 08:22:10|7688.31|7688.31|7687.27|7687.27|7688.31|7688.31|7687.27|7687.27|0
1728980540000|2024-10-15 08:22:20|7688.31|7688.31|7688.31|7688.31|7688.31|7688.31|7688.31|7688.31|0
1728980580000|2024-10-15 08:23:00|7687.66|7687.66|7687.66|7687.66|7687.66|7687.66|7687.66|7687.66|0
1728980600000|2024-10-15 08:23:20|7685.58|7685.58|7685.58|7685.58|7685.58|7685.58|7685.58|7685.58|0
1728980670000|2024-10-15 08:24:30|7684.94|7684.94|7684.94|7684.94|7684.94|7684.94|7684.94|7684.94|0
1728980690000|2024-10-15 08:24:50|7684.29|7684.29|7684.29|7684.29|7684.29|7684.29|7684.29|7684.29|0
1728980710000|2024-10-15 08:25:10|7681.18|7681.18|7681.18|7681.18|7681.18|7681.18|7681.18|7681.18|0
1728980720000|2024-10-15 08:25:20|7679.1|7679.1|7679.1|7679.1|7679.1|7679.1|7679.1|7679.1|0
1728980750000|2024-10-15 08:25:50|7680.14|7680.14|7673.91|7673.91|7680.14|7680.14|7673.91|7673.91|0
1728980810000|2024-10-15 08:26:50|7678.06|7678.06|7678.06|7678.06|7678.06|7678.06|7678.06|7678.06|0
1728980820000|2024-10-15 08:27:00|7676.7|7676.7|7676.7|7676.7|7676.7|7676.7|7676.7|7676.7|0
1728980850000|2024-10-15 08:27:30|7674.62|7674.62|7678.77|7678.77|7678.77|7678.77|7674.62|7674.62|0
1728980860000|2024-10-15 08:27:40|7679.81|7679.81|7679.81|7679.81|7679.81|7679.81|7679.81|7679.81|0
1728980880000|2024-10-15 08:28:00|7679.16|7679.16|7679.16|7679.16|7679.16|7679.16|7679.16|7679.16|0
1728980960000|2024-10-15 08:29:20|7679.81|7679.81|7679.81|7679.81|7679.81|7679.81|7679.81|7679.81|0
1728980970000|2024-10-15 08:29:30|7680.46|7680.46|7680.46|7680.46|7680.46|7680.46|7680.46|7680.46|0
1728980990000|2024-10-15 08:29:50|7681.5|7681.5|7686.68|7686.68|7686.68|7686.68|7681.5|7681.5|0
1728981000000|2024-10-15 08:30:00|7684.61|7684.61|7683.57|7683.57|7684.61|7684.61|7683.57|7683.57|0
1728981040000|2024-10-15 08:30:40|7682.53|7682.53|7680.46|7680.46|7682.53|7682.53|7679.42|7679.42|0
1728981050000|2024-10-15 08:30:50|7681.5|7681.5|7678.38|7678.38|7681.5|7681.5|7678.38|7678.38|0
1728981080000|2024-10-15 08:31:20|7677.35|7677.35|7678.13|7678.13|7679.42|7679.42|7677.35|7677.35|0
1728981090000|2024-10-15 08:31:30|7679.42|7679.42|7679.42|7679.42|7679.42|7679.42|7679.42|7679.42|0
1728981100000|2024-10-15 08:31:40|7680.07|7680.07|7680.72|7680.72|7680.72|7680.72|7680.07|7680.07|0
1728981120000|2024-10-15 08:32:00|7681.75|7681.75|7685.85|7685.85|7685.85|7685.85|7681.75|7681.75|0
1728981130000|2024-10-15 08:32:10|7687.21|7687.21|7688.58|7688.58|7688.58|7688.58|7687.21|7687.21|0
1728981140000|2024-10-15 08:32:20|7687.54|7687.54|7687.54|7687.54|7687.54|7687.54|7687.54|7687.54|0
1728981170000|2024-10-15 08:32:50|7688.58|7688.58|7688.58|7688.58|7688.58|7688.58|7688.58|7688.58|0
1728981230000|2024-10-15 08:33:50|7686.5|7686.5|7686.5|7686.5|7686.5|7686.5|7686.5|7686.5|0
1728981240000|2024-10-15 08:34:00|7684.43|7684.43|7684.43|7684.43|7684.43|7684.43|7684.43|7684.43|0
1728981250000|2024-10-15 08:34:10|7681.32|7681.32|7681.32|7681.32|7681.32|7681.32|7681.32|7681.32|0
1728981290000|2024-10-15 08:34:50|7679.24|7679.24|7679.24|7679.24|7679.24|7679.24|7679.24|7679.24|0
1728981300000|2024-10-15 08:35:00|7676.13|7676.13|7676.13|7676.13|7676.13|7676.13|7676.13|7676.13|0
1728981320000|2024-10-15 08:35:20|7673.02|7673.02|7673.02|7673.02|7673.02|7673.02|7673.02|7673.02|0
1728981340000|2024-10-15 08:35:40|7676.13|7676.13|7677.17|7677.17|7677.17|7677.17|7676.13|7676.13|0
1728981400000|2024-10-15 08:36:40|7677.81|7677.81|7677.81|7677.81|7677.81|7677.81|7677.81|7677.81|0
1728981430000|2024-10-15 08:37:10|7673.66|7673.66|7673.66|7673.66|7673.66|7673.66|7673.66|7673.66|0
1728981460000|2024-10-15 08:37:40|7672.63|7672.63|7672.63|7672.63|7672.63|7672.63|7672.63|7672.63|0
1728981490000|2024-10-15 08:38:10|7669.9|7669.9|7669.9|7669.9|7669.9|7669.9|7669.9|7669.9|0
1728981500000|2024-10-15 08:38:20|7668.53|7668.53|7668.53|7668.53|7668.53|7668.53|7668.53|7668.53|0
1728981510000|2024-10-15 08:38:30|7671.15|7671.15|7671.15|7671.15|7671.15|7671.15|7671.15|7671.15|0
1728981540000|2024-10-15 08:39:00|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|0
1728981550000|2024-10-15 08:39:10|7667|7667|7661.82|7661.82|7667|7667|7661.82|7661.82|0
1728981560000|2024-10-15 08:39:20|7660.78|7660.78|7661.82|7661.82|7661.82|7661.82|7660.78|7660.78|0
1728981570000|2024-10-15 08:39:30|7660.78|7660.78|7663.89|7663.89|7663.89|7663.89|7660.78|7660.78|0
1728981610000|2024-10-15 08:40:10|7662.85|7662.85|7670.12|7670.12|7670.12|7670.12|7662.85|7662.85|0
1728981630000|2024-10-15 08:40:30|7668.04|7668.04|7668.04|7668.04|7668.04|7668.04|7668.04|7668.04|0
1728981640000|2024-10-15 08:40:40|7673.23|7673.23|7673.23|7673.23|7673.23|7673.23|7673.23|7673.23|0
1728981670000|2024-10-15 08:41:10|7671.86|7671.86|7670.5|7670.5|7671.86|7671.86|7670.5|7670.5|0
1728981680000|2024-10-15 08:41:20|7671.54|7671.54|7670.5|7670.5|7671.54|7671.54|7670.5|7670.5|0
1728981690000|2024-10-15 08:41:30|7667.77|7667.77|7667.77|7667.77|7667.77|7667.77|7667.77|7667.77|0
1728981720000|2024-10-15 08:42:00|7663.62|7663.62|7661.54|7661.54|7663.62|7663.62|7661.54|7661.54|0
1728981750000|2024-10-15 08:42:30|7662.58|7662.58|7661.54|7661.54|7662.58|7662.58|7661.54|7661.54|0
1728981780000|2024-10-15 08:43:00|7662.58|7662.58|7662.25|7662.25|7663.62|7663.62|7662.25|7662.25|0
1728981790000|2024-10-15 08:43:10|7660.89|7660.89|7660.89|7660.89|7660.89|7660.89|7660.89|7660.89|0
1728981850000|2024-10-15 08:44:10|7658.81|7658.81|7655.7|7655.7|7658.81|7658.81|7653.62|7653.62|0
1728981860000|2024-10-15 08:44:20|7656.74|7656.74|7657.77|7657.77|7657.77|7657.77|7656.74|7656.74|0
1728981870000|2024-10-15 08:44:30|7655.7|7655.7|7654.33|7654.33|7655.7|7655.7|7654.33|7654.33|0
1728981890000|2024-10-15 08:44:50|7653.64|7653.64|7652.94|7652.94|7653.64|7653.64|7652.94|7652.94|0
1728981940000|2024-10-15 08:45:40|7649.83|7649.83|7649.83|7649.83|7649.83|7649.83|7649.83|7649.83|0
1728981960000|2024-10-15 08:46:00|7651.91|7651.91|7651.91|7651.91|7651.91|7651.91|7651.91|7651.91|0
1728981970000|2024-10-15 08:46:10|7649.83|7649.83|7649.83|7649.83|7649.83|7649.83|7649.83|7649.83|0
1728981990000|2024-10-15 08:46:30|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|0
1728982070000|2024-10-15 08:47:50|7651.91|7651.91|7651.91|7651.91|7651.91|7651.91|7651.91|7651.91|0
1728982100000|2024-10-15 08:48:20|7652.94|7652.94|7650.87|7650.87|7652.94|7652.94|7650.87|7650.87|0
1728982110000|2024-10-15 08:48:30|7651.91|7651.91|7651.91|7651.91|7651.91|7651.91|7651.91|7651.91|0
1728982120000|2024-10-15 08:48:40|7649.83|7649.83|7649.83|7649.83|7649.83|7649.83|7649.83|7649.83|0
1728982180000|2024-10-15 08:49:40|7649.18|7649.18|7648.15|7648.15|7649.18|7649.18|7648.15|7648.15|0
1728982200000|2024-10-15 08:50:00|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|0
1728982210000|2024-10-15 08:50:10|7651.59|7651.59|7649.89|7649.89|7651.59|7651.59|7648.86|7648.86|0
1728982240000|2024-10-15 08:50:40|7651.97|7651.97|7651.97|7651.97|7651.97|7651.97|7651.97|7651.97|0
1728982260000|2024-10-15 08:51:00|7649.89|7649.89|7649.89|7649.89|7649.89|7649.89|7649.89|7649.89|0
1728982280000|2024-10-15 08:51:20|7647.82|7647.82|7647.82|7647.82|7647.82|7647.82|7647.82|7647.82|0
1728982340000|2024-10-15 08:52:20|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|0
1728982350000|2024-10-15 08:52:30|7643.67|7643.67|7643.67|7643.67|7643.67|7643.67|7643.67|7643.67|0
1728982370000|2024-10-15 08:52:50|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|0
1728982380000|2024-10-15 08:53:00|7646.39|7646.39|7646.39|7646.39|7646.39|7646.39|7646.39|7646.39|0
1728982500000|2024-10-15 08:55:00|7644.31|7644.31|7644.31|7644.31|7644.31|7644.31|7644.31|7644.31|0
1728982510000|2024-10-15 08:55:10|7640.82|7640.82|7640.82|7640.82|7640.82|7640.82|7640.82|7640.82|0
1728982520000|2024-10-15 08:55:20|7642.89|7642.89|7642.89|7642.89|7642.89|7642.89|7642.89|7642.89|0
1728982530000|2024-10-15 08:55:30|7644.97|7644.97|7644.97|7644.97|7644.97|7644.97|7644.97|7644.97|0
1728982550000|2024-10-15 08:55:50|7646.01|7646.01|7646.01|7646.01|7646.01|7646.01|7646.01|7646.01|0
1728982630000|2024-10-15 08:57:10|7644.97|7644.97|7644.97|7644.97|7644.97|7644.97|7644.97|7644.97|0
1728982670000|2024-10-15 08:57:50|7643.93|7643.93|7643.93|7643.93|7643.93|7643.93|7643.93|7643.93|0
1728982720000|2024-10-15 08:58:40|7644.97|7644.97|7644.97|7644.97|7644.97|7644.97|7644.97|7644.97|0
1728982730000|2024-10-15 08:58:50|7647.04|7647.04|7647.04|7647.04|7647.04|7647.04|7647.04|7647.04|0
1728982760000|2024-10-15 08:59:20|7644.97|7644.97|7644.97|7644.97|7644.97|7644.97|7644.97|7644.97|0
1728982770000|2024-10-15 08:59:30|7643.93|7643.93|7643.93|7643.93|7643.93|7643.93|7643.93|7643.93|0
1728982780000|2024-10-15 08:59:40|7642.57|7642.57|7642.57|7642.57|7642.57|7642.57|7642.57|7642.57|0
1728982790000|2024-10-15 08:59:50|7640.82|7640.82|7640.82|7640.82|7640.82|7640.82|7640.82|7640.82|0
1728982800000|2024-10-15 09:00:00|7639.78|7639.78|7639.78|7639.78|7639.78|7639.78|7639.78|7639.78|0
1728982810000|2024-10-15 09:00:10|7639.13|7639.13|7637.06|7637.06|7639.13|7639.13|7637.06|7637.06|0
1728982860000|2024-10-15 09:01:00|7638.09|7638.09|7638.09|7638.09|7638.09|7638.09|7638.09|7638.09|0
1728982880000|2024-10-15 09:01:20|7638.74|7638.74|7638.74|7638.74|7638.74|7638.74|7638.74|7638.74|0
1728982900000|2024-10-15 09:01:40|7640.82|7640.82|7649.77|7649.77|7649.77|7649.77|7640.82|7640.82|0
1728982920000|2024-10-15 09:02:00|7647.7|7647.7|7647.7|7647.7|7647.7|7647.7|7647.7|7647.7|0
1728982930000|2024-10-15 09:02:10|7645.62|7645.62|7647.7|7647.7|7647.7|7647.7|7645.62|7645.62|0
1728982950000|2024-10-15 09:02:30|7648.74|7648.74|7648.74|7648.74|7648.74|7648.74|7648.74|7648.74|0
1728982980000|2024-10-15 09:03:00|7646.66|7646.66|7648.74|7648.74|7648.74|7648.74|7646.66|7646.66|0
1728982990000|2024-10-15 09:03:10|7649.77|7649.77|7649.77|7649.77|7649.77|7649.77|7649.77|7649.77|0
1728983070000|2024-10-15 09:04:30|7660.15|7660.15|7662.22|7662.22|7662.22|7662.22|7660.15|7660.15|0
1728983090000|2024-10-15 09:04:50|7667.41|7667.41|7670.52|7670.52|7670.52|7670.52|7667.41|7667.41|0
1728983130000|2024-10-15 09:05:30|7664.3|7664.3|7664.3|7664.3|7664.3|7664.3|7664.3|7664.3|0
1728983140000|2024-10-15 09:05:40|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|0
1728983240000|2024-10-15 09:07:20|7662.22|7662.22|7664.3|7664.3|7664.3|7664.3|7662.22|7662.22|0
1728983250000|2024-10-15 09:07:30|7663.26|7663.26|7665.34|7665.34|7665.34|7665.34|7663.26|7663.26|0
1728983320000|2024-10-15 09:08:40|7662.22|7662.22|7664.3|7664.3|7664.3|7664.3|7662.22|7662.22|0
1728983330000|2024-10-15 09:08:50|7663.26|7663.26|7664.3|7664.3|7664.3|7664.3|7663.26|7663.26|0
1728983340000|2024-10-15 09:09:00|7661.19|7661.19|7661.19|7661.19|7661.19|7661.19|7660.15|7660.15|0
1728983350000|2024-10-15 09:09:10|7662.22|7662.22|7662.22|7662.22|7662.22|7662.22|7662.22|7662.22|0
1728983390000|2024-10-15 09:09:50|7662.87|7662.87|7662.87|7662.87|7662.87|7662.87|7662.87|7662.87|0
1728983400000|2024-10-15 09:10:00|7664.95|7664.95|7664.95|7664.95|7664.95|7664.95|7664.95|7664.95|0
1728983420000|2024-10-15 09:10:20|7663.91|7663.91|7663.91|7663.91|7663.91|7663.91|7663.91|7663.91|0
1728983440000|2024-10-15 09:10:40|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|0
1728983450000|2024-10-15 09:10:50|7664.95|7664.95|7664.95|7664.95|7664.95|7664.95|7664.95|7664.95|0
1728983460000|2024-10-15 09:11:00|7661.83|7661.83|7661.83|7661.83|7661.83|7661.83|7661.83|7661.83|0
1728983520000|2024-10-15 09:12:00|7655.61|7655.61|7655.61|7655.61|7655.61|7655.61|7655.61|7655.61|0
1728983610000|2024-10-15 09:13:30|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|0
1728983620000|2024-10-15 09:13:40|7659.76|7659.76|7660.8|7660.8|7660.8|7660.8|7659.76|7659.76|0
1728983630000|2024-10-15 09:13:50|7656.65|7656.65|7656.65|7656.65|7656.65|7656.65|7656.65|7656.65|0
1728983670000|2024-10-15 09:14:30|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|0
1728983720000|2024-10-15 09:15:20|7662.87|7662.87|7662.87|7662.87|7662.87|7662.87|7662.87|7662.87|0
1728983780000|2024-10-15 09:16:20|7665.98|7665.98|7664.95|7664.95|7665.98|7665.98|7664.95|7664.95|0
1728983940000|2024-10-15 09:19:00|7668.06|7668.06|7668.06|7668.06|7668.06|7668.06|7668.06|7668.06|0
1728983970000|2024-10-15 09:19:30|7674.61|7674.61|7675.98|7675.98|7675.98|7675.98|7674.61|7674.61|0
1728983980000|2024-10-15 09:19:40|7674.61|7674.61|7673.25|7673.25|7674.61|7674.61|7673.25|7673.25|0
1728984020000|2024-10-15 09:20:20|7675.32|7675.32|7675.32|7675.32|7675.32|7675.32|7675.32|7675.32|0
1728984030000|2024-10-15 09:20:30|7671.17|7671.17|7672.21|7672.21|7674.28|7674.28|7671.17|7671.17|0
1728984040000|2024-10-15 09:20:40|7671.17|7671.17|7671.17|7671.17|7671.17|7671.17|7671.17|7671.17|0
1728984370000|2024-10-15 09:26:10|7672.54|7672.54|7672.54|7672.54|7672.54|7672.54|7672.54|7672.54|0
1728984470000|2024-10-15 09:27:50|7674.61|7674.61|7674.61|7674.61|7674.61|7674.61|7674.61|7674.61|0
1728984550000|2024-10-15 09:29:10|7672.54|7672.54|7672.54|7672.54|7672.54|7672.54|7672.54|7672.54|0
1728984620000|2024-10-15 09:30:20|7670.46|7670.46|7670.46|7670.46|7670.46|7670.46|7670.46|7670.46|0
1728984680000|2024-10-15 09:31:20|7671.5|7671.5|7672.54|7672.54|7672.54|7672.54|7671.5|7671.5|0
1728984740000|2024-10-15 09:32:20|7671.5|7671.5|7671.5|7671.5|7671.5|7671.5|7671.5|7671.5|0
1728984980000|2024-10-15 09:36:20|7670.46|7670.46|7670.46|7670.46|7670.46|7670.46|7670.46|7670.46|0
1728985000000|2024-10-15 09:36:40|7671.5|7671.5|7671.5|7671.5|7671.5|7671.5|7671.5|7671.5|0
1728985160000|2024-10-15 09:39:20|7667.4|7667.4|7668.77|7668.77|7668.77|7668.77|7667.4|7667.4|0
1728985170000|2024-10-15 09:39:30|7667.73|7667.73|7667.73|7667.73|7667.73|7667.73|7667.73|7667.73|0
1728985460000|2024-10-15 09:44:20|7669.48|7669.48|7669.48|7669.48|7669.48|7669.48|7669.48|7669.48|0
1728985470000|2024-10-15 09:44:30|7668.44|7668.44|7668.44|7668.44|7668.44|7668.44|7668.44|7668.44|0
1728985480000|2024-10-15 09:44:40|7670.52|7670.52|7671.55|7671.55|7671.55|7671.55|7670.52|7670.52|0
1728985540000|2024-10-15 09:45:40|7672.43|7672.43|7672.43|7672.43|7672.43|7672.43|7672.43|7672.43|0
1728985850000|2024-10-15 09:50:50|7673.47|7673.47|7673.47|7673.47|7673.47|7673.47|7673.47|7673.47|0
1728985860000|2024-10-15 09:51:00|7674.83|7674.83|7674.83|7674.83|7674.83|7674.83|7674.83|7674.83|0
1728985880000|2024-10-15 09:51:20|7676.2|7676.2|7676.2|7676.2|7676.2|7676.2|7676.2|7676.2|0
1728985920000|2024-10-15 09:52:00|7675.16|7675.16|7675.16|7675.16|7675.16|7675.16|7675.16|7675.16|0
1728985940000|2024-10-15 09:52:20|7676.52|7676.52|7676.52|7676.52|7676.52|7676.52|7676.52|7676.52|0
1728985950000|2024-10-15 09:52:30|7675.16|7675.16|7675.16|7675.16|7675.16|7675.16|7675.16|7675.16|0
1728985970000|2024-10-15 09:52:50|7676.03|7676.03|7676.03|7676.03|7676.03|7676.03|7676.03|7676.03|0
1728986000000|2024-10-15 09:53:20|7677.07|7677.07|7677.07|7677.07|7678.11|7678.11|7677.07|7677.07|0
1728986010000|2024-10-15 09:53:30|7675|7675|7675|7675|7675|7675|7675|7675|0
1728986180000|2024-10-15 09:56:20|7672.92|7672.92|7673.96|7673.96|7673.96|7673.96|7672.92|7672.92|0
1728986230000|2024-10-15 09:57:10|7675|7675|7675|7675|7675|7675|7675|7675|0
1728986280000|2024-10-15 09:58:00|7676.03|7676.03|7676.03|7676.03|7676.03|7676.03|7676.03|7676.03|0
1728986300000|2024-10-15 09:58:20|7673.96|7673.96|7673.96|7673.96|7673.96|7673.96|7673.96|7673.96|0
1728986330000|2024-10-15 09:58:50|7672.59|7672.59|7672.59|7672.59|7672.59|7672.59|7672.59|7672.59|0
1728986350000|2024-10-15 09:59:10|7670.52|7670.52|7670.52|7670.52|7670.52|7670.52|7670.52|7670.52|0
1728986380000|2024-10-15 09:59:40|7669.48|7669.48|7669.48|7669.48|7669.48|7669.48|7669.48|7669.48|0
1728986410000|2024-10-15 10:00:10|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|0
1728986520000|2024-10-15 10:02:00|7665.32|7665.32|7665.32|7665.32|7665.32|7665.32|7665.32|7665.32|0
1728986540000|2024-10-15 10:02:20|7664.28|7664.28|7664.28|7664.28|7664.28|7664.28|7664.28|7664.28|0
1728986550000|2024-10-15 10:02:30|7662.92|7662.92|7662.92|7662.92|7662.92|7662.92|7662.92|7662.92|0
1728986640000|2024-10-15 10:04:00|7660.84|7660.84|7661.88|7661.88|7661.88|7661.88|7660.84|7660.84|0
1728986820000|2024-10-15 10:07:00|7662.92|7662.92|7662.92|7662.92|7662.92|7662.92|7662.92|7662.92|0
1728986930000|2024-10-15 10:08:50|7661.55|7661.55|7661.55|7661.55|7661.55|7661.55|7661.55|7661.55|0
1728987120000|2024-10-15 10:12:00|7663.63|7663.63|7664.66|7664.66|7664.66|7664.66|7663.63|7663.63|0
1728987300000|2024-10-15 10:15:00|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|0
1728987390000|2024-10-15 10:16:30|7660.9|7660.9|7660.9|7660.9|7660.9|7660.9|7660.9|7660.9|0
1728987480000|2024-10-15 10:18:00|7659.86|7659.86|7659.86|7659.86|7659.86|7659.86|7659.86|7659.86|0
1728987510000|2024-10-15 10:18:30|7658.82|7658.82|7658.82|7658.82|7658.82|7658.82|7658.82|7658.82|0
1728987560000|2024-10-15 10:19:20|7657.46|7657.46|7657.46|7657.46|7657.46|7657.46|7657.46|7657.46|0
1728987630000|2024-10-15 10:20:30|7658.49|7658.49|7658.49|7658.49|7658.49|7658.49|7658.49|7658.49|0
1728987670000|2024-10-15 10:21:10|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|0
1728987680000|2024-10-15 10:21:20|7659.37|7659.37|7658.49|7658.49|7659.37|7659.37|7657.62|7657.62|0
1728987920000|2024-10-15 10:25:20|7659.53|7659.53|7659.53|7659.53|7659.53|7659.53|7659.53|7659.53|0
1728988110000|2024-10-15 10:28:30|7657.46|7657.46|7657.46|7657.46|7657.46|7657.46|7657.46|7657.46|0
1728988130000|2024-10-15 10:28:50|7658.49|7658.49|7658.49|7658.49|7658.49|7658.49|7658.49|7658.49|0
1728988150000|2024-10-15 10:29:10|7657.46|7657.46|7657.46|7657.46|7657.46|7657.46|7657.46|7657.46|0
1728988230000|2024-10-15 10:30:30|7659.53|7659.53|7659.53|7659.53|7659.53|7659.53|7659.53|7659.53|0
1728988250000|2024-10-15 10:30:50|7660.57|7660.57|7660.57|7660.57|7660.57|7660.57|7660.57|7660.57|0
1728988390000|2024-10-15 10:33:10|7662.64|7662.64|7662.64|7662.64|7662.64|7662.64|7662.64|7662.64|0
1728988450000|2024-10-15 10:34:10|7667.83|7667.83|7667.83|7667.83|7667.83|7667.83|7667.83|7667.83|0
1728988470000|2024-10-15 10:34:30|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|0
1728988610000|2024-10-15 10:36:50|7668.87|7668.87|7668.87|7668.87|7668.87|7668.87|7668.87|7668.87|0
1728988660000|2024-10-15 10:37:40|7671.98|7671.98|7671.98|7671.98|7671.98|7671.98|7671.98|7671.98|0
1728988740000|2024-10-15 10:39:00|7669.91|7669.91|7669.91|7669.91|7669.91|7669.91|7669.91|7669.91|0
1728988880000|2024-10-15 10:41:20|7664.72|7664.72|7664.72|7664.72|7666.79|7666.79|7664.72|7664.72|0
1728988890000|2024-10-15 10:41:30|7662.64|7662.64|7663.68|7663.68|7663.68|7663.68|7662.64|7662.64|0
1728988930000|2024-10-15 10:42:10|7665.76|7665.76|7663.03|7663.03|7665.76|7665.76|7663.03|7663.03|0
1728989020000|2024-10-15 10:43:40|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|7659.91|7659.91|0
1728989030000|2024-10-15 10:43:50|7659.91|7659.91|7659.91|7659.91|7659.91|7659.91|7659.91|7659.91|0
1728989060000|2024-10-15 10:44:20|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|0
1728989070000|2024-10-15 10:44:30|7659.58|7659.58|7659.58|7659.58|7659.58|7659.58|7659.58|7659.58|0
1728989080000|2024-10-15 10:44:40|7660.62|7660.62|7660.62|7660.62|7660.62|7660.62|7660.62|7660.62|0
1728989120000|2024-10-15 10:45:20|7663.35|7663.35|7663.03|7663.03|7663.35|7663.35|7661.99|7661.99|0
1728989150000|2024-10-15 10:45:50|7659.91|7659.91|7657.84|7657.84|7659.91|7659.91|7656.8|7656.8|0
1728989170000|2024-10-15 10:46:10|7656.8|7656.8|7656.8|7656.8|7656.8|7656.8|7656.8|7656.8|0
1728989200000|2024-10-15 10:46:40|7657.84|7657.84|7658.87|7658.87|7658.87|7658.87|7657.84|7657.84|0
1728989240000|2024-10-15 10:47:20|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|0
1728989360000|2024-10-15 10:49:20|7663.03|7663.03|7663.03|7663.03|7663.03|7663.03|7663.03|7663.03|0
1728989420000|2024-10-15 10:50:20|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|0
1728989540000|2024-10-15 10:52:20|7663.03|7663.03|7663.03|7663.03|7663.03|7663.03|7663.03|7663.03|0
1728989590000|2024-10-15 10:53:10|7661.99|7661.99|7661.99|7661.99|7661.99|7661.99|7661.99|7661.99|0
1728989710000|2024-10-15 10:55:10|7662.64|7662.64|7662.64|7662.64|7662.64|7662.64|7662.64|7662.64|0
1728989730000|2024-10-15 10:55:30|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|0
1728989760000|2024-10-15 10:56:00|7665.75|7665.75|7665.75|7665.75|7665.75|7665.75|7665.75|7665.75|0
1728989910000|2024-10-15 10:58:30|7661.6|7661.6|7665.75|7665.75|7665.75|7665.75|7661.6|7661.6|0
1728989970000|2024-10-15 10:59:30|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|0
1728990000000|2024-10-15 11:00:00|7663.03|7663.03|7663.03|7663.03|7663.03|7663.03|7663.03|7663.03|0
1728990020000|2024-10-15 11:00:20|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|0
1728990060000|2024-10-15 11:01:00|7661.99|7661.99|7661.99|7661.99|7661.99|7661.99|7661.99|7661.99|0
1728990090000|2024-10-15 11:01:30|7658.87|7658.87|7658.87|7658.87|7658.87|7658.87|7658.87|7658.87|0
1728990130000|2024-10-15 11:02:10|7663.03|7663.03|7663.03|7663.03|7663.03|7663.03|7663.03|7663.03|0
1728990170000|2024-10-15 11:02:50|7665.1|7665.1|7665.1|7665.1|7665.1|7665.1|7665.1|7665.1|0
1728990340000|2024-10-15 11:05:40|7666.14|7666.14|7670.29|7670.29|7670.29|7670.29|7666.14|7666.14|0
1728990500000|2024-10-15 11:08:20|7669.25|7669.25|7669.25|7669.25|7669.25|7669.25|7669.25|7669.25|0
1728990540000|2024-10-15 11:09:00|7667.18|7667.18|7667.18|7667.18|7667.18|7667.18|7667.18|7667.18|0
1728990560000|2024-10-15 11:09:20|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|0
1728990690000|2024-10-15 11:11:30|7665.1|7665.1|7665.1|7665.1|7665.1|7665.1|7665.1|7665.1|0
1728990700000|2024-10-15 11:11:40|7663.03|7663.03|7661.99|7661.99|7663.03|7663.03|7661.99|7661.99|0
1728990710000|2024-10-15 11:11:50|7660.95|7660.95|7664.06|7664.06|7664.06|7664.06|7660.95|7660.95|0
1728990800000|2024-10-15 11:13:20|7662.77|7662.77|7662.77|7662.77|7662.77|7662.77|7662.77|7662.77|0
1728990930000|2024-10-15 11:15:30|7663.81|7663.81|7663.81|7663.81|7663.81|7663.81|7663.81|7663.81|0
1728990990000|2024-10-15 11:16:30|7664.84|7664.84|7664.84|7664.84|7664.84|7664.84|7664.84|7664.84|0
1728991030000|2024-10-15 11:17:10|7666.92|7666.92|7666.92|7666.92|7666.92|7666.92|7666.92|7666.92|0
1728991040000|2024-10-15 11:17:20|7668.28|7668.28|7668.28|7668.28|7668.28|7668.28|7668.28|7668.28|0
1728991080000|2024-10-15 11:18:00|7666.89|7666.89|7666.89|7666.89|7666.89|7666.89|7666.89|7666.89|0
1728991090000|2024-10-15 11:18:10|7665.85|7665.85|7665.85|7665.85|7666.89|7666.89|7665.85|7665.85|0
1728991130000|2024-10-15 11:18:50|7664.82|7664.82|7664.82|7664.82|7664.82|7664.82|7664.82|7664.82|0
1728991150000|2024-10-15 11:19:10|7663.78|7663.78|7663.78|7663.78|7663.78|7663.78|7663.78|7663.78|0
1728991210000|2024-10-15 11:20:10|7664.82|7664.82|7664.82|7664.82|7664.82|7664.82|7664.82|7664.82|0
1728991230000|2024-10-15 11:20:30|7665.85|7665.85|7663.78|7663.78|7665.85|7665.85|7663.78|7663.78|0
1728991240000|2024-10-15 11:20:40|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|0
1728991260000|2024-10-15 11:21:00|7663.78|7663.78|7663.78|7663.78|7663.78|7663.78|7663.78|7663.78|0
1728991280000|2024-10-15 11:21:20|7664.82|7664.82|7664.82|7664.82|7664.82|7664.82|7664.82|7664.82|0
1728991300000|2024-10-15 11:21:40|7667.55|7667.55|7667.55|7667.55|7667.55|7667.55|7667.55|7667.55|0
1728991400000|2024-10-15 11:23:20|7666.51|7666.51|7667.55|7667.55|7667.55|7667.55|7666.51|7666.51|0
1728991460000|2024-10-15 11:24:20|7668.91|7668.91|7668.91|7668.91|7668.91|7668.91|7668.91|7668.91|0
1728991520000|2024-10-15 11:25:20|7668.22|7668.22|7668.22|7668.22|7668.22|7668.22|7668.22|7668.22|0
1728991570000|2024-10-15 11:26:10|7667.18|7667.18|7665.59|7665.59|7668.22|7668.22|7665.59|7665.59|0
1728991670000|2024-10-15 11:27:50|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|0
1728991810000|2024-10-15 11:30:10|7665.27|7665.27|7666.63|7666.63|7666.63|7666.63|7665.27|7665.27|0
1728991820000|2024-10-15 11:30:20|7665.27|7665.27|7660.46|7660.46|7665.27|7665.27|7660.46|7660.46|0
1728991850000|2024-10-15 11:30:50|7661.83|7661.83|7661.83|7661.83|7661.83|7661.83|7661.83|7661.83|0
1728991880000|2024-10-15 11:31:20|7662.86|7662.86|7662.86|7662.86|7662.86|7662.86|7662.86|7662.86|0
1728992060000|2024-10-15 11:34:20|7661.83|7661.83|7663.9|7663.9|7663.9|7663.9|7661.83|7661.83|0
1728992090000|2024-10-15 11:34:50|7662.54|7662.54|7662.54|7662.54|7662.54|7662.54|7662.54|7662.54|0
1728992100000|2024-10-15 11:35:00|7661.5|7661.5|7661.5|7661.5|7661.5|7661.5|7661.5|7661.5|0
1728992150000|2024-10-15 11:35:50|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|0
1728992230000|2024-10-15 11:37:10|7659.49|7659.49|7658.45|7658.45|7659.49|7659.49|7658.45|7658.45|0
1728992260000|2024-10-15 11:37:40|7659.49|7659.49|7659.49|7659.49|7659.49|7659.49|7659.49|7659.49|0
1728992330000|2024-10-15 11:38:50|7660.52|7660.52|7660.52|7660.52|7660.52|7660.52|7660.52|7660.52|0
1728992350000|2024-10-15 11:39:10|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|0
1728992360000|2024-10-15 11:39:20|7658.12|7658.12|7658.12|7658.12|7658.12|7658.12|7658.12|7658.12|0
1728992380000|2024-10-15 11:39:40|7656.76|7656.76|7656.76|7656.76|7656.76|7656.76|7656.76|7656.76|0
1728992390000|2024-10-15 11:39:50|7658.12|7658.12|7658.12|7658.12|7658.12|7658.12|7658.12|7658.12|0
1728992420000|2024-10-15 11:40:20|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|0
1728992490000|2024-10-15 11:41:30|7656.05|7656.05|7656.05|7656.05|7656.05|7656.05|7656.05|7656.05|0
1728992530000|2024-10-15 11:42:10|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|0
1728992600000|2024-10-15 11:43:20|7656.21|7656.21|7656.21|7656.21|7656.21|7656.21|7656.21|7656.21|0
1728992630000|2024-10-15 11:43:50|7657.57|7657.57|7659.65|7659.65|7659.65|7659.65|7657.57|7657.57|0
1728992860000|2024-10-15 11:47:40|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|0
1728992870000|2024-10-15 11:47:50|7660.69|7660.69|7660.69|7660.69|7660.69|7660.69|7660.69|7660.69|0
1728992900000|2024-10-15 11:48:20|7659.65|7659.65|7659.65|7659.65|7659.65|7659.65|7659.65|7659.65|0
1728992960000|2024-10-15 11:49:20|7661.72|7661.72|7661.72|7661.72|7661.72|7661.72|7661.72|7661.72|0
1728992980000|2024-10-15 11:49:40|7659.65|7659.65|7659.65|7659.65|7659.65|7659.65|7659.65|7659.65|0
1728993140000|2024-10-15 11:52:20|7660.69|7660.69|7659.65|7659.65|7660.69|7660.69|7659.65|7659.65|0
1728993250000|2024-10-15 11:54:10|7662.38|7662.38|7661.73|7661.73|7662.38|7662.38|7661.73|7661.73|0
1728993270000|2024-10-15 11:54:30|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|0
1728993300000|2024-10-15 11:55:00|7659.72|7659.72|7659.72|7659.72|7659.72|7659.72|7659.72|7659.72|0
1728993330000|2024-10-15 11:55:30|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|0
1728993350000|2024-10-15 11:55:50|7657.64|7657.64|7657.64|7657.64|7657.64|7657.64|7657.64|7657.64|0
1728993370000|2024-10-15 11:56:10|7656.61|7656.61|7655.24|7655.24|7656.61|7656.61|7655.24|7655.24|0
1728993410000|2024-10-15 11:56:50|7654.2|7654.2|7654.2|7654.2|7654.2|7654.2|7654.2|7654.2|0
1728993420000|2024-10-15 11:57:00|7653.17|7653.17|7653.17|7653.17|7653.17|7653.17|7653.17|7653.17|0
1728993430000|2024-10-15 11:57:10|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|0
1728993500000|2024-10-15 11:58:20|7653.17|7653.17|7653.17|7653.17|7653.17|7653.17|7653.17|7653.17|0
1728993600000|2024-10-15 12:00:00|7651.09|7651.09|7653.17|7653.17|7653.17|7653.17|7651.09|7651.09|0
1728993620000|2024-10-15 12:00:20|7654.2|7654.2|7654.2|7654.2|7654.2|7654.2|7654.2|7654.2|0
1728993710000|2024-10-15 12:01:50|7652.46|7652.46|7653.82|7653.82|7653.82|7653.82|7652.46|7652.46|0
1728993800000|2024-10-15 12:03:20|7654.86|7654.86|7654.86|7654.86|7654.86|7654.86|7654.86|7654.86|0
1728993820000|2024-10-15 12:03:40|7653.47|7653.47|7653.47|7653.47|7653.47|7653.47|7653.47|7653.47|0
1728993840000|2024-10-15 12:04:00|7651.39|7651.39|7651.39|7651.39|7651.39|7651.39|7651.39|7651.39|0
1728993850000|2024-10-15 12:04:10|7649.32|7649.32|7649.32|7649.32|7649.32|7649.32|7649.32|7649.32|0
1728993960000|2024-10-15 12:06:00|7647.95|7647.95|7647.95|7647.95|7647.95|7647.95|7647.95|7647.95|0
1728994000000|2024-10-15 12:06:40|7649.32|7649.32|7649.32|7649.32|7649.32|7649.32|7649.32|7649.32|0
1728994010000|2024-10-15 12:06:50|7647.24|7647.24|7647.24|7647.24|7647.24|7647.24|7647.24|7647.24|0
1728994160000|2024-10-15 12:09:20|7648.28|7648.28|7648.28|7648.28|7648.28|7648.28|7648.28|7648.28|0
1728994340000|2024-10-15 12:12:20|7649.32|7649.32|7649.32|7649.32|7649.32|7649.32|7649.32|7649.32|0
1728994440000|2024-10-15 12:14:00|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|0
1728994520000|2024-10-15 12:15:20|7647.24|7647.24|7646.6|7646.6|7647.24|7647.24|7646.6|7646.6|0
1728994530000|2024-10-15 12:15:30|7645.95|7645.95|7645.95|7645.95|7645.95|7645.95|7645.95|7645.95|0
1728994560000|2024-10-15 12:16:00|7644.58|7644.58|7645.95|7645.95|7645.95|7645.95|7644.58|7644.58|0
1728994580000|2024-10-15 12:16:20|7643.54|7643.54|7643.54|7643.54|7643.54|7643.54|7643.54|7643.54|0
1728994640000|2024-10-15 12:17:20|7644.58|7644.58|7644.58|7644.58|7644.58|7644.58|7644.58|7644.58|0
1728994740000|2024-10-15 12:19:00|7643.54|7643.54|7643.54|7643.54|7643.54|7643.54|7643.54|7643.54|0
1728994780000|2024-10-15 12:19:40|7644.58|7644.58|7643.54|7643.54|7644.58|7644.58|7643.54|7643.54|0
1728994790000|2024-10-15 12:19:50|7644.58|7644.58|7644.58|7644.58|7644.58|7644.58|7644.58|7644.58|0
1728994800000|2024-10-15 12:20:00|7645.23|7645.23|7645.23|7645.23|7645.23|7645.23|7645.23|7645.23|0
1728994850000|2024-10-15 12:20:50|7646.27|7646.27|7646.27|7646.27|7646.27|7646.27|7646.27|7646.27|0
1728994860000|2024-10-15 12:21:00|7644.19|7644.19|7644.19|7644.19|7644.19|7644.19|7644.19|7644.19|0
1728994940000|2024-10-15 12:22:20|7642.8|7642.8|7642.8|7642.8|7642.8|7642.8|7642.8|7642.8|0
1728995020000|2024-10-15 12:23:40|7644.88|7644.88|7644.88|7644.88|7644.88|7644.88|7644.88|7644.88|0
1728995030000|2024-10-15 12:23:50|7642.8|7642.8|7642.8|7642.8|7642.8|7642.8|7642.8|7642.8|0
1728995040000|2024-10-15 12:24:00|7641.76|7641.76|7641.76|7641.76|7641.76|7641.76|7641.76|7641.76|0
1728995060000|2024-10-15 12:24:20|7638.65|7638.65|7638.65|7638.65|7638.65|7638.65|7638.65|7638.65|0
1728995090000|2024-10-15 12:24:50|7640.73|7640.73|7640.73|7640.73|7640.73|7640.73|7640.73|7640.73|0
1728995160000|2024-10-15 12:26:00|7639.69|7639.69|7639.69|7639.69|7639.69|7639.69|7639.69|7639.69|0
1728995220000|2024-10-15 12:27:00|7637.61|7637.61|7637.61|7637.61|7637.61|7637.61|7637.61|7637.61|0
1728995250000|2024-10-15 12:27:30|7636.58|7636.58|7632.21|7632.21|7636.58|7636.58|7632.21|7632.21|0
1728995260000|2024-10-15 12:27:40|7633.95|7633.95|7636.58|7636.58|7636.58|7636.58|7633.95|7633.95|0
1728995400000|2024-10-15 12:30:00|7635.54|7635.54|7635.54|7635.54|7635.54|7635.54|7635.54|7635.54|0
1728995430000|2024-10-15 12:30:30|7634.89|7634.89|7634.89|7634.89|7634.89|7634.89|7634.89|7634.89|0
1728995460000|2024-10-15 12:31:00|7631.78|7631.78|7631.78|7631.78|7631.78|7631.78|7631.78|7631.78|0
1728995590000|2024-10-15 12:33:10|7633.85|7633.85|7635.93|7635.93|7635.93|7635.93|7633.85|7633.85|0
1728995620000|2024-10-15 12:33:40|7636.62|7636.62|7637.32|7637.32|7637.32|7637.32|7636.62|7636.62|0
1728995800000|2024-10-15 12:36:40|7638.68|7638.68|7639.72|7639.72|7639.72|7639.72|7638.68|7638.68|0
1728995840000|2024-10-15 12:37:20|7640.76|7640.76|7640.76|7640.76|7640.76|7640.76|7640.76|7640.76|0
1728995860000|2024-10-15 12:37:40|7639.39|7639.39|7641.41|7641.41|7641.41|7641.41|7639.39|7639.39|0
1728995880000|2024-10-15 12:38:00|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|0
1728995910000|2024-10-15 12:38:30|7639|7639|7639|7639|7639|7639|7639|7639|0
1728995940000|2024-10-15 12:39:00|7637.64|7637.64|7637.64|7637.64|7637.64|7637.64|7637.64|7637.64|0
1728996010000|2024-10-15 12:40:10|7639.71|7639.71|7639.71|7639.71|7639.71|7639.71|7639.71|7639.71|0
1728996070000|2024-10-15 12:41:10|7641.08|7641.08|7641.08|7641.08|7641.08|7641.08|7641.08|7641.08|0
1728996140000|2024-10-15 12:42:20|7642.12|7642.12|7642.12|7642.12|7642.12|7642.12|7642.12|7642.12|0
1728996160000|2024-10-15 12:42:40|7641.08|7641.08|7641.08|7641.08|7641.08|7641.08|7641.08|7641.08|0
1728996170000|2024-10-15 12:42:50|7642.12|7642.12|7643.48|7643.48|7643.48|7643.48|7642.12|7642.12|0
1728996190000|2024-10-15 12:43:10|7644.52|7644.52|7644.52|7644.52|7644.52|7644.52|7644.52|7644.52|0
1728996220000|2024-10-15 12:43:40|7645.56|7645.56|7643.48|7643.48|7645.56|7645.56|7643.48|7643.48|0
1728996240000|2024-10-15 12:44:00|7642.45|7642.45|7641.08|7641.08|7642.45|7642.45|7641.08|7641.08|0
1728996280000|2024-10-15 12:44:40|7639.71|7639.71|7639.71|7639.71|7639.71|7639.71|7639.71|7639.71|0
1728996440000|2024-10-15 12:47:20|7638.68|7638.68|7636.6|7636.6|7638.68|7638.68|7636.6|7636.6|0
1728996490000|2024-10-15 12:48:10|7637.64|7637.64|7637.64|7637.64|7637.64|7637.64|7637.64|7637.64|0
1728996610000|2024-10-15 12:50:10|7638.29|7638.29|7638.29|7638.29|7638.29|7638.29|7638.29|7638.29|0
1728996670000|2024-10-15 12:51:10|7636.9|7636.9|7636.9|7636.9|7636.9|7636.9|7636.9|7636.9|0
1728996680000|2024-10-15 12:51:20|7637.93|7637.93|7640.01|7640.01|7640.01|7640.01|7637.93|7637.93|0
1728996690000|2024-10-15 12:51:30|7637.93|7637.93|7637.93|7637.93|7637.93|7637.93|7637.93|7637.93|0
1728996720000|2024-10-15 12:52:00|7638.58|7638.58|7638.58|7638.58|7638.58|7638.58|7638.58|7638.58|0
1728996780000|2024-10-15 12:53:00|7637.71|7637.71|7634.92|7634.92|7638.58|7638.58|7634.92|7634.92|0
1728996800000|2024-10-15 12:53:20|7635.96|7635.96|7635.96|7635.96|7635.96|7635.96|7635.96|7635.96|0
1728996810000|2024-10-15 12:53:30|7634.92|7634.92|7634.92|7634.92|7634.92|7634.92|7634.92|7634.92|0
1728996830000|2024-10-15 12:53:50|7635.96|7635.96|7635.96|7635.96|7635.96|7635.96|7635.96|7635.96|0
1728996890000|2024-10-15 12:54:50|7637|7637|7637|7637|7637|7637|7637|7637|0
1728996970000|2024-10-15 12:56:10|7635.96|7635.96|7638.03|7638.03|7638.03|7638.03|7635.96|7635.96|0
1728996980000|2024-10-15 12:56:20|7640.11|7640.11|7640.11|7640.11|7640.11|7640.11|7640.11|7640.11|0
1728996990000|2024-10-15 12:56:30|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|0
1728997000000|2024-10-15 12:56:40|7641.69|7641.69|7641.69|7641.69|7641.69|7641.69|7641.69|7641.69|0
1728997120000|2024-10-15 12:58:40|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|0
1728997140000|2024-10-15 12:59:00|7641.37|7641.37|7641.37|7641.37|7641.37|7641.37|7641.37|7641.37|0
1728997150000|2024-10-15 12:59:10|7640.33|7640.33|7640.33|7640.33|7640.33|7640.33|7640.33|7640.33|0
1728997170000|2024-10-15 12:59:30|7639.29|7639.29|7639.29|7639.29|7639.29|7639.29|7639.29|7639.29|0
1728997210000|2024-10-15 13:00:10|7640.33|7640.33|7643.06|7643.06|7643.06|7643.06|7640.33|7640.33|0
1728997250000|2024-10-15 13:00:50|7644.1|7644.1|7644.1|7644.1|7644.1|7644.1|7644.1|7644.1|0
1728997280000|2024-10-15 13:01:20|7640.98|7640.98|7640.98|7640.98|7640.98|7640.98|7640.98|7640.98|0
1728997320000|2024-10-15 13:02:00|7638.91|7638.91|7638.26|7638.26|7638.91|7638.91|7638.26|7638.26|0
1728997330000|2024-10-15 13:02:10|7639.3|7639.3|7639.3|7639.3|7639.3|7639.3|7639.3|7639.3|0
1728997370000|2024-10-15 13:02:50|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|0
1728997460000|2024-10-15 13:04:20|7637.22|7637.22|7638.26|7638.26|7638.26|7638.26|7637.22|7637.22|0
1728997580000|2024-10-15 13:06:20|7639.3|7639.3|7639.3|7639.3|7639.3|7639.3|7639.3|7639.3|0
1728997660000|2024-10-15 13:07:40|7641.37|7641.37|7641.37|7641.37|7641.37|7641.37|7641.37|7641.37|0
1728997700000|2024-10-15 13:08:20|7642.41|7642.41|7642.41|7642.41|7642.41|7642.41|7642.41|7642.41|0
1728997740000|2024-10-15 13:09:00|7639.3|7639.3|7639.3|7639.3|7639.3|7639.3|7639.3|7639.3|0
1728997760000|2024-10-15 13:09:20|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|0
1728997790000|2024-10-15 13:09:50|7639.3|7639.3|7639.3|7639.3|7639.3|7639.3|7639.3|7639.3|0
1728997830000|2024-10-15 13:10:30|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|0
1728997890000|2024-10-15 13:11:30|7638.26|7638.26|7638.26|7638.26|7638.26|7638.26|7638.26|7638.26|0
1728998000000|2024-10-15 13:13:20|7639.3|7639.3|7639.3|7639.3|7639.3|7639.3|7639.3|7639.3|0
1728998180000|2024-10-15 13:16:20|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|0
1728998260000|2024-10-15 13:17:40|7642.41|7642.41|7642.41|7642.41|7642.41|7642.41|7642.41|7642.41|0
1728998540000|2024-10-15 13:22:20|7643.45|7643.45|7642.41|7642.41|7643.45|7643.45|7642.41|7642.41|0
1728998610000|2024-10-15 13:23:30|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|0
1728998620000|2024-10-15 13:23:40|7641.21|7641.21|7641.21|7641.21|7641.21|7641.21|7641.21|7641.21|0
1728998680000|2024-10-15 13:24:40|7642.58|7642.58|7643.94|7643.94|7643.94|7643.94|7642.58|7642.58|0
1728998700000|2024-10-15 13:25:00|7644.82|7644.82|7641.7|7641.7|7644.82|7644.82|7641.7|7641.7|0
1728998780000|2024-10-15 13:26:20|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|0
1728998800000|2024-10-15 13:26:40|7638.26|7638.26|7640.34|7640.34|7640.34|7640.34|7638.26|7638.26|0
1728998850000|2024-10-15 13:27:30|7641.37|7641.37|7641.37|7641.37|7641.37|7641.37|7641.37|7641.37|0
1728998870000|2024-10-15 13:27:50|7642.41|7642.41|7642.41|7642.41|7642.41|7642.41|7642.41|7642.41|0
1728998930000|2024-10-15 13:28:50|7641.05|7641.05|7642.41|7642.41|7642.41|7642.41|7641.05|7641.05|0
1728998960000|2024-10-15 13:29:20|7643.78|7643.78|7642.41|7642.41|7643.78|7643.78|7642.41|7642.41|0
1728998980000|2024-10-15 13:29:40|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|0
1728999000000|2024-10-15 13:30:00|7642.41|7642.41|7646.38|7646.38|7646.38|7646.38|7642.41|7642.41|0
1728999010000|2024-10-15 13:30:10|7645.35|7645.35|7646.92|7646.92|7646.92|7646.92|7645.35|7645.35|0
1728999020000|2024-10-15 13:30:20|7647.95|7647.95|7649.32|7649.32|7649.32|7649.32|7647.95|7647.95|0
1728999030000|2024-10-15 13:30:30|7650.36|7650.36|7649.32|7649.32|7650.36|7650.36|7649.32|7649.32|0
1728999060000|2024-10-15 13:31:00|7650.36|7650.36|7650.36|7650.36|7650.36|7650.36|7650.36|7650.36|0
1728999070000|2024-10-15 13:31:10|7649.48|7649.48|7649.48|7649.48|7649.48|7649.48|7649.48|7649.48|0
1728999080000|2024-10-15 13:31:20|7650.36|7650.36|7653.09|7653.09|7653.09|7653.09|7650.36|7650.36|0
1728999090000|2024-10-15 13:31:30|7654.13|7654.13|7654.13|7654.13|7654.13|7654.13|7654.13|7654.13|0
1728999100000|2024-10-15 13:31:40|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|0
1728999130000|2024-10-15 13:32:10|7649.97|7649.97|7648.94|7648.94|7649.97|7649.97|7648.94|7648.94|0
1728999150000|2024-10-15 13:32:30|7647.57|7647.57|7648.94|7648.94|7648.94|7648.94|7647.57|7647.57|0
1728999170000|2024-10-15 13:32:50|7646.86|7646.86|7644.79|7644.79|7646.86|7646.86|7644.79|7644.79|0
1728999180000|2024-10-15 13:33:00|7643.42|7643.42|7640.31|7640.31|7643.42|7643.42|7640.31|7640.31|0
1728999190000|2024-10-15 13:33:10|7638.23|7638.23|7638.23|7638.23|7638.23|7638.23|7638.23|7638.23|0
1728999200000|2024-10-15 13:33:20|7640.31|7640.31|7640.31|7640.31|7640.31|7640.31|7640.31|7640.31|0
1728999210000|2024-10-15 13:33:30|7638.94|7638.94|7637.58|7637.58|7638.94|7638.94|7637.58|7637.58|0
1728999250000|2024-10-15 13:34:10|7636.21|7636.21|7636.21|7636.21|7636.21|7636.21|7636.21|7636.21|0
1728999270000|2024-10-15 13:34:30|7635.18|7635.18|7635.18|7635.18|7635.18|7635.18|7635.18|7635.18|0
1728999280000|2024-10-15 13:34:40|7633.1|7633.1|7633.1|7633.1|7633.1|7633.1|7633.1|7633.1|0
1728999310000|2024-10-15 13:35:10|7631.74|7631.74|7630.37|7630.37|7631.74|7631.74|7630.37|7630.37|0
1728999320000|2024-10-15 13:35:20|7628.3|7628.3|7630.37|7630.37|7630.37|7630.37|7628.3|7628.3|0
1728999340000|2024-10-15 13:35:40|7628.3|7628.3|7625.09|7625.09|7628.3|7628.3|7625.09|7625.09|0
1728999350000|2024-10-15 13:35:50|7623.72|7623.72|7620.99|7620.99|7623.72|7623.72|7620.99|7620.99|0
1728999370000|2024-10-15 13:36:10|7617.88|7617.88|7617.88|7617.88|7617.88|7617.88|7617.88|7617.88|0
1728999410000|2024-10-15 13:36:50|7619.96|7619.96|7620.99|7620.99|7620.99|7620.99|7619.96|7619.96|0
1728999500000|2024-10-15 13:38:20|7622.03|7622.03|7622.03|7622.03|7622.03|7622.03|7622.03|7622.03|0
1728999540000|2024-10-15 13:39:00|7623.07|7623.07|7623.07|7623.07|7623.07|7623.07|7623.07|7623.07|0
1728999640000|2024-10-15 13:40:40|7622.03|7622.03|7623.07|7623.07|7623.07|7623.07|7622.03|7622.03|0
1728999680000|2024-10-15 13:41:20|7624.11|7624.11|7623.07|7623.07|7624.11|7624.11|7623.07|7623.07|0
1728999780000|2024-10-15 13:43:00|7624.11|7624.11|7624.11|7624.11|7624.11|7624.11|7624.11|7624.11|0
1728999860000|2024-10-15 13:44:20|7622.03|7622.03|7622.03|7622.03|7622.03|7622.03|7622.03|7622.03|0
1728999910000|2024-10-15 13:45:10|7623.07|7623.07|7623.07|7623.07|7623.07|7623.07|7623.07|7623.07|0
1728999930000|2024-10-15 13:45:30|7627.16|7627.16|7626.84|7626.84|7628.2|7628.2|7626.84|7626.84|0
1729000010000|2024-10-15 13:46:50|7624.76|7624.76|7624.76|7624.76|7624.76|7624.76|7624.76|7624.76|0
1729000030000|2024-10-15 13:47:10|7625.8|7625.8|7626.84|7626.84|7626.84|7626.84|7625.8|7625.8|0
1729000100000|2024-10-15 13:48:20|7625.47|7625.47|7624.11|7624.11|7625.47|7625.47|7624.11|7624.11|0
1729000130000|2024-10-15 13:48:50|7622.03|7622.03|7620.99|7620.99|7622.03|7622.03|7619.96|7619.96|0
1729000150000|2024-10-15 13:49:10|7622.36|7622.36|7622.36|7622.36|7622.36|7622.36|7622.36|7622.36|0
1729000170000|2024-10-15 13:49:30|7623.4|7623.4|7623.4|7623.4|7623.4|7623.4|7623.4|7623.4|0
1729000200000|2024-10-15 13:50:00|7622.52|7622.52|7621.16|7621.16|7622.52|7622.52|7621.16|7621.16|0
1729000220000|2024-10-15 13:50:20|7622.19|7622.19|7622.19|7622.19|7622.19|7622.19|7622.19|7622.19|0
1729000290000|2024-10-15 13:51:30|7627.33|7627.33|7627.33|7627.33|7627.33|7627.33|7627.33|7627.33|0
1729000300000|2024-10-15 13:51:40|7625.96|7625.96|7625.96|7625.96|7625.96|7625.96|7625.96|7625.96|0
1729000340000|2024-10-15 13:52:20|7625.31|7625.31|7625.31|7625.31|7625.31|7625.31|7625.31|7625.31|0
1729000440000|2024-10-15 13:54:00|7623.24|7623.24|7623.24|7623.24|7623.24|7623.24|7623.24|7623.24|0
1729000470000|2024-10-15 13:54:30|7624.28|7624.28|7624.28|7624.28|7624.28|7624.28|7624.28|7624.28|0
1729000500000|2024-10-15 13:55:00|7622.19|7622.19|7622.89|7622.89|7622.89|7622.89|7622.19|7622.19|0
1729000510000|2024-10-15 13:55:10|7622.24|7622.24|7622.24|7622.24|7622.24|7622.24|7622.24|7622.24|0
1729000520000|2024-10-15 13:55:20|7619.13|7619.13|7619.13|7619.13|7619.13|7619.13|7619.13|7619.13|0
1729000540000|2024-10-15 13:55:40|7618.09|7618.09|7618.09|7618.09|7618.09|7618.09|7618.09|7618.09|0
1729000550000|2024-10-15 13:55:50|7620.16|7620.16|7622.01|7622.01|7622.24|7622.24|7620.16|7620.16|0
1729000560000|2024-10-15 13:56:00|7620.97|7620.97|7620.97|7620.97|7620.97|7620.97|7620.97|7620.97|0
1729000570000|2024-10-15 13:56:10|7622.01|7622.01|7622.01|7622.01|7622.01|7622.01|7622.01|7622.01|0
1729000610000|2024-10-15 13:56:50|7619.94|7619.94|7623.05|7623.05|7623.05|7623.05|7619.94|7619.94|0
1729000650000|2024-10-15 13:57:30|7622.18|7622.18|7622.18|7622.18|7622.18|7622.18|7622.18|7622.18|0
1729000690000|2024-10-15 13:58:10|7620.1|7620.1|7621.14|7621.14|7621.14|7621.14|7620.1|7620.1|0
1729000700000|2024-10-15 13:58:20|7621.83|7621.83|7621.83|7621.83|7621.83|7621.83|7621.83|7621.83|0
1729000840000|2024-10-15 14:00:40|7620.8|7620.8|7620.8|7620.8|7620.8|7620.8|7620.8|7620.8|0
1729000880000|2024-10-15 14:01:20|7622.54|7622.54|7622.54|7622.54|7622.54|7622.54|7622.54|7622.54|0
1729000920000|2024-10-15 14:02:00|7623.58|7623.58|7623.58|7623.58|7623.58|7623.58|7623.58|7623.58|0
1729000940000|2024-10-15 14:02:20|7624.62|7624.62|7624.62|7624.62|7624.62|7624.62|7624.62|7624.62|0
1729000980000|2024-10-15 14:03:00|7628.06|7628.06|7630.79|7630.79|7630.79|7630.79|7628.06|7628.06|0
1729000990000|2024-10-15 14:03:10|7629.75|7629.75|7629.75|7629.75|7629.75|7629.75|7629.75|7629.75|0
1729001070000|2024-10-15 14:04:30|7631.83|7631.83|7638.05|7638.05|7638.05|7638.05|7631.83|7631.83|0
1729001080000|2024-10-15 14:04:40|7639.09|7639.09|7647.01|7647.01|7647.01|7647.01|7639.09|7639.09|0
1729001090000|2024-10-15 14:04:50|7650.12|7650.12|7651.49|7651.49|7651.49|7651.49|7650.12|7650.12|0
1729001100000|2024-10-15 14:05:00|7654.6|7654.6|7654.6|7654.6|7654.6|7654.6|7654.6|7654.6|0
1729001110000|2024-10-15 14:05:10|7657.71|7657.71|7658.75|7658.75|7658.75|7658.75|7657.71|7657.71|0
1729001170000|2024-10-15 14:06:10|7662.9|7662.9|7657.71|7657.71|7662.9|7662.9|7657.71|7657.71|0
1729001200000|2024-10-15 14:06:40|7656.35|7656.35|7656.35|7656.35|7656.35|7656.35|7656.35|7656.35|0
1729001210000|2024-10-15 14:06:50|7653.23|7653.23|7653.23|7653.23|7653.23|7653.23|7653.23|7653.23|0
1729001220000|2024-10-15 14:07:00|7652.2|7652.2|7652.2|7652.2|7652.2|7652.2|7652.2|7652.2|0
1729001230000|2024-10-15 14:07:10|7650.12|7650.12|7650.12|7650.12|7650.12|7650.12|7650.12|7650.12|0
1729001260000|2024-10-15 14:07:40|7651.16|7651.16|7651.16|7651.16|7651.16|7651.16|7651.16|7651.16|0
1729001340000|2024-10-15 14:09:00|7652.2|7652.2|7653.23|7653.23|7653.23|7653.23|7652.2|7652.2|0
1729001350000|2024-10-15 14:09:10|7654.53|7654.53|7654.53|7654.53|7654.53|7654.53|7654.53|7654.53|0
1729001360000|2024-10-15 14:09:20|7655.22|7655.22|7656.59|7656.59|7656.59|7656.59|7655.22|7655.22|0
1729001380000|2024-10-15 14:09:40|7658.34|7658.34|7660.09|7660.09|7660.09|7660.09|7658.34|7658.34|0
1729001410000|2024-10-15 14:10:10|7658.34|7658.34|7660.41|7660.41|7661.45|7661.45|7658.34|7658.34|0
1729001420000|2024-10-15 14:10:20|7661.45|7661.45|7661.45|7661.45|7661.45|7661.45|7661.45|7661.45|0
1729001590000|2024-10-15 14:13:10|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|0
1729001600000|2024-10-15 14:13:20|7663.53|7663.53|7663.53|7663.53|7663.53|7663.53|7663.53|7663.53|0
1729001700000|2024-10-15 14:15:00|7659.38|7659.38|7659.38|7659.38|7659.38|7659.38|7659.38|7659.38|0
1729001720000|2024-10-15 14:15:20|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|0
1729001780000|2024-10-15 14:16:20|7661.45|7661.45|7661.45|7661.45|7661.45|7661.45|7661.45|7661.45|0
1729001800000|2024-10-15 14:16:40|7663.53|7663.53|7663.53|7663.53|7663.53|7663.53|7663.53|7663.53|0
1729001830000|2024-10-15 14:17:10|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|0
1729001840000|2024-10-15 14:17:20|7659.38|7659.38|7659.38|7659.38|7659.38|7659.38|7659.38|7659.38|0
1729001880000|2024-10-15 14:18:00|7660.74|7660.74|7663.47|7663.47|7663.47|7663.47|7660.74|7660.74|0
1729001910000|2024-10-15 14:18:30|7664.51|7664.51|7665.87|7665.87|7665.87|7665.87|7664.51|7664.51|0
1729001920000|2024-10-15 14:18:40|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|0
1729001930000|2024-10-15 14:18:50|7668.28|7668.28|7668.28|7668.28|7668.28|7668.28|7668.28|7668.28|0
1729001960000|2024-10-15 14:19:20|7669.64|7669.64|7670.68|7670.68|7670.68|7670.68|7669.64|7669.64|0
1729002000000|2024-10-15 14:20:00|7669.31|7669.31|7669.31|7669.31|7669.31|7669.31|7669.31|7669.31|0
1729002020000|2024-10-15 14:20:20|7669.96|7669.96|7665.97|7665.97|7669.96|7669.96|7665.97|7665.97|0
1729002040000|2024-10-15 14:20:40|7664.61|7664.61|7664.61|7664.61|7664.61|7664.61|7664.61|7664.61|0
1729002060000|2024-10-15 14:21:00|7663.73|7663.73|7663.73|7663.73|7663.73|7663.73|7663.73|7663.73|0
1729002080000|2024-10-15 14:21:20|7665.75|7665.75|7666.42|7666.42|7667.11|7667.11|7665.75|7665.75|0
1729002130000|2024-10-15 14:22:10|7665.38|7665.38|7666.42|7666.42|7666.42|7666.42|7665.38|7665.38|0
1729002180000|2024-10-15 14:23:00|7664.34|7664.34|7660.64|7660.64|7664.34|7664.34|7660.64|7660.64|0
1729002260000|2024-10-15 14:24:20|7661.52|7661.52|7661.52|7661.52|7661.52|7661.52|7661.52|7661.52|0
1729002310000|2024-10-15 14:25:10|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|0
1729002320000|2024-10-15 14:25:20|7661.91|7661.91|7665.02|7665.02|7665.02|7665.02|7661.91|7661.91|0
1729002440000|2024-10-15 14:27:20|7662.95|7662.95|7662.95|7662.95|7662.95|7662.95|7662.95|7662.95|0
1729002450000|2024-10-15 14:27:30|7661.58|7661.58|7661.58|7661.58|7661.58|7661.58|7661.58|7661.58|0
1729002460000|2024-10-15 14:27:40|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|0
1729002500000|2024-10-15 14:28:20|7661.42|7661.42|7662.45|7662.45|7662.45|7662.45|7661.42|7661.42|0
1729002540000|2024-10-15 14:29:00|7661.09|7661.09|7661.09|7661.09|7661.09|7661.09|7661.09|7661.09|0
1729002550000|2024-10-15 14:29:10|7660.44|7660.44|7660.44|7660.44|7660.44|7660.44|7660.44|7660.44|0
1729002580000|2024-10-15 14:29:40|7657.33|7657.33|7657.33|7657.33|7657.33|7657.33|7657.33|7657.33|0
1729002630000|2024-10-15 14:30:30|7656.68|7656.68|7654.61|7654.61|7656.68|7656.68|7653.57|7653.57|0
1729002640000|2024-10-15 14:30:40|7651.98|7651.98|7651.98|7651.98|7651.98|7651.98|7651.98|7651.98|0
1729002660000|2024-10-15 14:31:00|7653.02|7653.02|7654.06|7654.06|7654.06|7654.06|7653.02|7653.02|0
1729002670000|2024-10-15 14:31:10|7656.13|7656.13|7656.13|7656.13|7656.13|7656.13|7656.13|7656.13|0
1729002680000|2024-10-15 14:31:20|7655.1|7655.1|7652.33|7652.33|7655.1|7655.1|7652.33|7652.33|0
1729002690000|2024-10-15 14:31:30|7653.36|7653.36|7653.36|7653.36|7653.36|7653.36|7653.36|7653.36|0
1729002700000|2024-10-15 14:31:40|7652.72|7652.72|7652.72|7652.72|7652.72|7652.72|7652.72|7652.72|0
1729002720000|2024-10-15 14:32:00|7651.35|7651.35|7651.35|7651.35|7651.35|7651.35|7651.35|7651.35|0
1729002730000|2024-10-15 14:32:10|7649.99|7649.99|7649.99|7649.99|7649.99|7649.99|7648.62|7648.62|0
1729002760000|2024-10-15 14:32:40|7646.87|7646.87|7644.8|7644.8|7646.87|7646.87|7644.8|7644.8|0
1729002770000|2024-10-15 14:32:50|7642.72|7642.72|7644.8|7644.8|7644.8|7644.8|7642.72|7642.72|0
1729002810000|2024-10-15 14:33:30|7642.72|7642.72|7643.76|7643.76|7643.76|7643.76|7642.72|7642.72|0
1729002820000|2024-10-15 14:33:40|7641.69|7641.69|7641.69|7641.69|7641.69|7641.69|7641.69|7641.69|0
1729002850000|2024-10-15 14:34:10|7641.04|7641.04|7641.04|7641.04|7641.04|7641.04|7641.04|7641.04|0
1729002860000|2024-10-15 14:34:20|7637.93|7637.93|7635.91|7635.91|7637.93|7637.93|7635.91|7635.91|0
1729002870000|2024-10-15 14:34:30|7639.03|7639.03|7639.03|7639.03|7639.03|7639.03|7639.03|7639.03|0
1729002910000|2024-10-15 14:35:10|7641.1|7641.1|7643.5|7643.5|7643.5|7643.5|7641.1|7641.1|0
1729002990000|2024-10-15 14:36:30|7642.86|7642.86|7642.86|7642.86|7642.86|7642.86|7642.86|7642.86|0
1729003080000|2024-10-15 14:38:00|7647.01|7647.01|7645.97|7645.97|7647.01|7647.01|7645.97|7645.97|0
1729003090000|2024-10-15 14:38:10|7648.04|7648.04|7646.68|7646.68|7648.04|7648.04|7646.68|7646.68|0
1729003100000|2024-10-15 14:38:20|7647.72|7647.72|7647.72|7647.72|7647.72|7647.72|7647.72|7647.72|0
1729003110000|2024-10-15 14:38:30|7649.08|7649.08|7649.08|7649.08|7649.08|7649.08|7649.08|7649.08|0
1729003130000|2024-10-15 14:38:50|7649.73|7649.73|7649.73|7649.73|7649.73|7649.73|7649.73|7649.73|0
1729003140000|2024-10-15 14:39:00|7648.69|7648.69|7648.69|7648.69|7648.69|7648.69|7648.69|7648.69|0
1729003150000|2024-10-15 14:39:10|7648.04|7648.04|7648.04|7648.04|7648.04|7648.04|7648.04|7648.04|0
1729003210000|2024-10-15 14:40:10|7646.68|7646.68|7648.04|7648.04|7648.04|7648.04|7646.68|7646.68|0
1729003220000|2024-10-15 14:40:20|7649.08|7649.08|7650.45|7650.45|7652.52|7652.52|7649.08|7649.08|0
1729003250000|2024-10-15 14:40:50|7651.48|7651.48|7651.48|7651.48|7651.48|7651.48|7651.48|7651.48|0
1729003270000|2024-10-15 14:41:10|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|0
1729003280000|2024-10-15 14:41:20|7654.21|7654.21|7655.24|7655.24|7655.24|7655.24|7654.21|7654.21|0
1729003290000|2024-10-15 14:41:30|7659.34|7659.34|7659.34|7659.34|7659.34|7659.34|7659.34|7659.34|0
1729003300000|2024-10-15 14:41:40|7660.7|7660.7|7661.74|7661.74|7661.74|7661.74|7660.7|7660.7|0
1729003310000|2024-10-15 14:41:50|7663.82|7663.82|7662.78|7662.78|7663.82|7663.82|7662.78|7662.78|0
1729003320000|2024-10-15 14:42:00|7661.74|7661.74|7662.39|7662.39|7662.39|7662.39|7661.74|7661.74|0
1729003330000|2024-10-15 14:42:10|7663.43|7663.43|7663.43|7663.43|7663.43|7663.43|7663.43|7663.43|0
1729003340000|2024-10-15 14:42:20|7664.46|7664.46|7665.34|7665.34|7665.34|7665.34|7664.46|7664.46|0
1729003360000|2024-10-15 14:42:40|7666.38|7666.38|7667.74|7667.74|7667.74|7667.74|7666.38|7666.38|0
1729003370000|2024-10-15 14:42:50|7666.38|7666.38|7666.38|7666.38|7666.38|7666.38|7666.38|7666.38|0
1729003380000|2024-10-15 14:43:00|7667.41|7667.41|7667.41|7667.41|7667.41|7667.41|7667.41|7667.41|0
1729003400000|2024-10-15 14:43:20|7668.29|7668.29|7668.29|7668.29|7668.29|7668.29|7668.29|7668.29|0
1729003430000|2024-10-15 14:43:50|7666.21|7666.21|7667.25|7667.25|7667.25|7667.25|7666.21|7666.21|0
1729003500000|2024-10-15 14:45:00|7666.21|7666.21|7666.21|7666.21|7666.21|7666.21|7666.21|7666.21|0
1729003510000|2024-10-15 14:45:10|7665.18|7665.18|7665.18|7665.18|7665.18|7665.18|7665.18|7665.18|0
1729003530000|2024-10-15 14:45:30|7668.29|7668.29|7667.25|7667.25|7668.29|7668.29|7667.25|7667.25|0
1729003550000|2024-10-15 14:45:50|7668.29|7668.29|7668.29|7668.29|7668.29|7668.29|7668.29|7668.29|0
1729003620000|2024-10-15 14:47:00|7667.25|7667.25|7667.9|7667.9|7667.9|7667.9|7667.25|7667.25|0
1729003640000|2024-10-15 14:47:20|7668.94|7668.94|7668.94|7668.94|7668.94|7668.94|7668.94|7668.94|0
1729003650000|2024-10-15 14:47:30|7667.9|7667.9|7668.94|7668.94|7668.94|7668.94|7667.9|7667.9|0
1729003670000|2024-10-15 14:47:50|7667.9|7667.9|7668.94|7668.94|7668.94|7668.94|7667.9|7667.9|0
1729003680000|2024-10-15 14:48:00|7671.01|7671.01|7671.01|7671.01|7671.01|7671.01|7671.01|7671.01|0
1729003720000|2024-10-15 14:48:40|7669.65|7669.65|7668.61|7668.61|7669.65|7669.65|7668.61|7668.61|0
1729003760000|2024-10-15 14:49:20|7669.65|7669.65|7670.68|7670.68|7670.68|7670.68|7669.65|7669.65|0
1729003770000|2024-10-15 14:49:30|7671.72|7671.72|7671.72|7671.72|7671.72|7671.72|7671.72|7671.72|0
1729003800000|2024-10-15 14:50:00|7670.68|7670.68|7670.68|7670.68|7670.68|7670.68|7670.68|7670.68|0
1729003870000|2024-10-15 14:51:10|7669.32|7669.32|7669.32|7669.32|7669.32|7669.32|7669.32|7669.32|0
1729003880000|2024-10-15 14:51:20|7670.36|7670.36|7669.32|7669.32|7670.36|7670.36|7669.32|7669.32|0
1729003950000|2024-10-15 14:52:30|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|0
1729003970000|2024-10-15 14:52:50|7669.32|7669.32|7670.36|7670.36|7670.36|7670.36|7669.32|7669.32|0
1729004040000|2024-10-15 14:54:00|7671.39|7671.39|7672.43|7672.43|7672.43|7672.43|7671.39|7671.39|0
1729004060000|2024-10-15 14:54:20|7671.39|7671.39|7671.39|7671.39|7671.39|7671.39|7671.39|7671.39|0
1729004080000|2024-10-15 14:54:40|7672.43|7672.43|7672.43|7672.43|7672.43|7672.43|7672.43|7672.43|0
1729004090000|2024-10-15 14:54:50|7673.8|7673.8|7675.16|7675.16|7675.16|7675.16|7673.8|7673.8|0
1729004100000|2024-10-15 14:55:00|7675.86|7675.86|7675.86|7675.86|7675.86|7675.86|7675.86|7675.86|0
1729004110000|2024-10-15 14:55:10|7677.22|7677.22|7677.22|7677.22|7677.22|7677.22|7675.86|7675.86|0
1729004150000|2024-10-15 14:55:50|7678.97|7678.97|7678.97|7678.97|7678.97|7678.97|7678.97|7678.97|0
1729004160000|2024-10-15 14:56:00|7679.62|7679.62|7679.62|7679.62|7679.62|7679.62|7679.62|7679.62|0
1729004180000|2024-10-15 14:56:20|7678.58|7678.58|7678.58|7678.58|7678.58|7678.58|7678.58|7678.58|0
1729004270000|2024-10-15 14:57:50|7677.21|7677.21|7677.21|7677.21|7677.21|7677.21|7677.21|7677.21|0
1729004280000|2024-10-15 14:58:00|7675.85|7675.85|7674.81|7674.81|7675.85|7675.85|7674.81|7674.81|0
1729004290000|2024-10-15 14:58:10|7673.45|7673.45|7673.45|7673.45|7673.45|7673.45|7673.45|7673.45|0
1729004410000|2024-10-15 15:00:10|7672.41|7672.41|7673.45|7673.45|7673.45|7673.45|7672.41|7672.41|0
1729004450000|2024-10-15 15:00:50|7672.41|7672.41|7672.41|7672.41|7672.41|7672.41|7672.41|7672.41|0
1729004470000|2024-10-15 15:01:10|7674.48|7674.48|7672.41|7672.41|7674.48|7674.48|7672.41|7672.41|0
1729004490000|2024-10-15 15:01:30|7671.37|7671.37|7671.37|7671.37|7671.37|7671.37|7671.37|7671.37|0
1729004550000|2024-10-15 15:02:30|7672.74|7672.74|7672.74|7672.74|7672.74|7672.74|7672.74|7672.74|0
1729004560000|2024-10-15 15:02:40|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|0
1729004570000|2024-10-15 15:02:50|7671.7|7671.7|7671.7|7671.7|7671.7|7671.7|7671.7|7671.7|0
1729004580000|2024-10-15 15:03:00|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|0
1729004590000|2024-10-15 15:03:10|7673.43|7673.43|7673.43|7673.43|7673.43|7673.43|7673.43|7673.43|0
1729004610000|2024-10-15 15:03:30|7674.47|7674.47|7674.47|7674.47|7674.47|7674.47|7674.47|7674.47|0
1729004630000|2024-10-15 15:03:50|7673.43|7673.43|7673.43|7673.43|7673.43|7673.43|7673.43|7673.43|0
1729004720000|2024-10-15 15:05:20|7674.47|7674.47|7675.83|7675.83|7675.83|7675.83|7674.47|7674.47|0
1729004730000|2024-10-15 15:05:30|7674.47|7674.47|7674.47|7674.47|7674.47|7674.47|7674.47|7674.47|0
1729004810000|2024-10-15 15:06:50|7675.83|7675.83|7675.83|7675.83|7675.83|7675.83|7675.83|7675.83|0
1729004820000|2024-10-15 15:07:00|7676.87|7676.87|7676.87|7676.87|7676.87|7676.87|7676.87|7676.87|0
1729004840000|2024-10-15 15:07:20|7675.83|7675.83|7675.83|7675.83|7675.83|7675.83|7675.83|7675.83|0
1729004930000|2024-10-15 15:08:50|7677.2|7677.2|7673.1|7673.1|7677.2|7677.2|7673.1|7673.1|0
1729004940000|2024-10-15 15:09:00|7672.07|7672.07|7672.07|7672.07|7672.07|7672.07|7672.07|7672.07|0
1729004950000|2024-10-15 15:09:10|7671.03|7671.03|7671.03|7671.03|7671.03|7671.03|7671.03|7671.03|0
1729004960000|2024-10-15 15:09:20|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|0
1729005010000|2024-10-15 15:10:10|7671.36|7671.36|7671.36|7671.36|7671.36|7671.36|7671.36|7671.36|0
1729005020000|2024-10-15 15:10:20|7670.32|7670.32|7665.51|7665.51|7670.32|7670.32|7665.51|7665.51|0
1729005040000|2024-10-15 15:10:40|7666.55|7666.55|7666.55|7666.55|7666.55|7666.55|7666.55|7666.55|0
1729005070000|2024-10-15 15:11:10|7667.59|7667.59|7668.63|7668.63|7668.63|7668.63|7667.59|7667.59|0
1729005130000|2024-10-15 15:12:10|7669.66|7669.66|7669.66|7669.66|7669.66|7669.66|7669.66|7669.66|0
1729005140000|2024-10-15 15:12:20|7671.03|7671.03|7671.03|7671.03|7671.03|7671.03|7671.03|7671.03|0
1729005150000|2024-10-15 15:12:30|7672.07|7672.07|7673.1|7673.1|7673.1|7673.1|7672.07|7672.07|0
1729005160000|2024-10-15 15:12:40|7674.14|7674.14|7674.14|7674.14|7674.14|7674.14|7674.14|7674.14|0
1729005230000|2024-10-15 15:13:50|7675.51|7675.51|7675.51|7675.51|7675.51|7675.51|7675.51|7675.51|0
1729005240000|2024-10-15 15:14:00|7674.14|7674.14|7674.14|7674.14|7674.14|7674.14|7674.14|7674.14|0
1729005260000|2024-10-15 15:14:20|7673.1|7673.1|7673.1|7673.1|7673.1|7673.1|7673.1|7673.1|0
1729005300000|2024-10-15 15:15:00|7675.18|7675.18|7675.02|7675.02|7676.05|7676.05|7675.02|7675.02|0
1729005360000|2024-10-15 15:16:00|7675.89|7675.89|7675.89|7675.89|7675.89|7675.89|7675.89|7675.89|0
1729005410000|2024-10-15 15:16:50|7677.26|7677.26|7677.26|7677.26|7677.26|7677.26|7677.26|7677.26|0
1729005420000|2024-10-15 15:17:00|7678.29|7678.29|7678.29|7678.29|7678.29|7678.29|7678.29|7678.29|0
1729005430000|2024-10-15 15:17:10|7677.42|7677.42|7678.46|7678.46|7678.46|7678.46|7677.42|7677.42|0
1729005500000|2024-10-15 15:18:20|7679.49|7679.49|7680.86|7680.86|7680.86|7680.86|7679.49|7679.49|0
1729005570000|2024-10-15 15:19:30|7682.22|7682.22|7683.26|7683.26|7683.26|7683.26|7682.22|7682.22|0
1729005580000|2024-10-15 15:19:40|7685.34|7685.34|7686.7|7686.7|7686.7|7686.7|7685.34|7685.34|0
1729005600000|2024-10-15 15:20:00|7685.66|7685.66|7685.66|7685.66|7685.66|7685.66|7685.66|7685.66|0
1729005620000|2024-10-15 15:20:20|7684.63|7684.63|7684.63|7684.63|7684.63|7684.63|7684.63|7684.63|0
1729005680000|2024-10-15 15:21:20|7685.5|7685.5|7685.5|7685.5|7685.5|7685.5|7685.5|7685.5|0
1729005720000|2024-10-15 15:22:00|7684.14|7684.14|7684.14|7684.14|7684.14|7684.14|7684.14|7684.14|0
1729005730000|2024-10-15 15:22:10|7683.44|7683.44|7683.44|7683.44|7683.44|7683.44|7683.44|7683.44|0
1729005760000|2024-10-15 15:22:40|7682.4|7682.4|7682.4|7682.4|7682.4|7682.4|7682.4|7682.4|0
1729005790000|2024-10-15 15:23:10|7681.37|7681.37|7681.37|7681.37|7681.37|7681.37|7681.37|7681.37|0
1729005800000|2024-10-15 15:23:20|7680|7680|7678.64|7678.64|7680|7680|7678.64|7678.64|0
1729005810000|2024-10-15 15:23:30|7677.6|7677.6|7677.6|7677.6|7677.6|7677.6|7677.6|7677.6|0
1729005830000|2024-10-15 15:23:50|7678.64|7678.64|7678.64|7678.64|7678.64|7678.64|7678.64|7678.64|0
1729005890000|2024-10-15 15:24:50|7680|7680|7680|7680|7680|7680|7680|7680|0
1729005900000|2024-10-15 15:25:00|7678.25|7678.25|7680.65|7680.65|7680.65|7680.65|7678.25|7678.25|0
1729005910000|2024-10-15 15:25:10|7681.69|7681.69|7681.69|7681.69|7681.69|7681.69|7681.69|7681.69|0
1729005930000|2024-10-15 15:25:30|7680.65|7680.65|7680.65|7680.65|7680.65|7680.65|7680.65|7680.65|0
1729005980000|2024-10-15 15:26:20|7679.62|7679.62|7679.62|7679.62|7679.62|7679.62|7679.62|7679.62|0
1729005990000|2024-10-15 15:26:30|7676.89|7676.89|7675.52|7675.52|7676.89|7676.89|7675.52|7675.52|0
1729006000000|2024-10-15 15:26:40|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|0
1729006050000|2024-10-15 15:27:30|7673.12|7673.12|7673.12|7673.12|7673.12|7673.12|7673.12|7673.12|0
1729006060000|2024-10-15 15:27:40|7672.47|7672.47|7673.77|7673.77|7673.77|7673.77|7672.47|7672.47|0
1729006100000|2024-10-15 15:28:20|7672.73|7672.73|7672.73|7672.73|7672.73|7672.73|7672.73|7672.73|0
1729006110000|2024-10-15 15:28:30|7671.34|7671.34|7673.77|7673.77|7673.77|7673.77|7671.34|7671.34|0
1729006120000|2024-10-15 15:28:40|7675.13|7675.13|7675.13|7675.13|7675.13|7675.13|7675.13|7675.13|0
1729006130000|2024-10-15 15:28:50|7674.09|7674.09|7674.09|7674.09|7674.09|7674.09|7674.09|7674.09|0
1729006140000|2024-10-15 15:29:00|7675.13|7675.13|7675.13|7675.13|7675.13|7675.13|7675.13|7675.13|0
1729006150000|2024-10-15 15:29:10|7674.09|7674.09|7674.09|7674.09|7674.09|7674.09|7674.09|7674.09|0
1729006170000|2024-10-15 15:29:30|7672.01|7672.01|7670.97|7670.97|7672.01|7672.01|7670.97|7670.97|0
1729006190000|2024-10-15 15:29:50|7673.05|7673.05|7675.28|7675.28|7675.28|7675.28|7671.68|7671.68|0
1729062920000|2024-10-16 07:15:20|7652.85|7652.85|7652.85|7652.85|7652.85|7652.85|7652.85|7652.85|0
1729062940000|2024-10-16 07:15:40|7651.46|7651.46|7651.46|7651.46|7651.46|7651.46|7651.46|7651.46|0
1729062950000|2024-10-16 07:15:50|7644.19|7644.19|7642.83|7642.83|7644.19|7644.19|7641.46|7641.46|0
1729062960000|2024-10-16 07:16:00|7643.48|7643.48|7643.48|7643.48|7643.48|7643.48|7643.48|7643.48|0
1729063050000|2024-10-16 07:17:30|7640.75|7640.75|7640.75|7640.75|7640.75|7640.75|7640.75|7640.75|0
1729063100000|2024-10-16 07:18:20|7646.97|7646.97|7646.97|7646.97|7646.97|7646.97|7646.97|7646.97|0
1729063140000|2024-10-16 07:19:00|7655.27|7655.27|7655.27|7655.27|7655.27|7655.27|7655.27|7655.27|0
1729063200000|2024-10-16 07:20:00|7654.62|7654.62|7654.62|7654.62|7654.62|7654.62|7654.62|7654.62|0
1729063230000|2024-10-16 07:20:30|7657.35|7657.35|7657.35|7657.35|7657.35|7657.35|7657.35|7657.35|0
1729063250000|2024-10-16 07:20:50|7659.44|7659.44|7664.62|7664.62|7664.62|7664.62|7657.35|7657.35|0
1729063260000|2024-10-16 07:21:00|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|0
1729063290000|2024-10-16 07:21:30|7666.3|7666.3|7666.3|7666.3|7666.3|7666.3|7666.3|7666.3|0
1729063560000|2024-10-16 07:26:00|7668.38|7668.38|7673.57|7673.57|7673.57|7673.57|7668.38|7668.38|0
1729063580000|2024-10-16 07:26:20|7676.68|7676.68|7676.68|7676.68|7676.68|7676.68|7676.68|7676.68|0
1729063630000|2024-10-16 07:27:10|7672.53|7672.53|7672.53|7672.53|7672.53|7672.53|7672.53|7672.53|0
1729063640000|2024-10-16 07:27:20|7671.49|7671.49|7671.49|7671.49|7671.49|7671.49|7671.49|7671.49|0
1729063670000|2024-10-16 07:27:50|7672.19|7672.19|7672.19|7672.19|7672.19|7672.19|7672.19|7672.19|0
1729063680000|2024-10-16 07:28:00|7676.34|7676.34|7683.54|7683.54|7683.54|7683.54|7676.34|7676.34|0
1729063710000|2024-10-16 07:28:30|7682.15|7682.15|7682.15|7682.15|7682.15|7682.15|7682.15|7682.15|0
1729063730000|2024-10-16 07:28:50|7683.52|7683.52|7683.52|7683.52|7683.52|7683.52|7683.52|7683.52|0
1729063740000|2024-10-16 07:29:00|7687.89|7687.89|7686.14|7686.14|7687.89|7687.89|7686.14|7686.14|0
1729063760000|2024-10-16 07:29:20|7690.29|7690.29|7690.29|7690.29|7690.29|7690.29|7690.29|7690.29|0
1729063800000|2024-10-16 07:30:00|7686.14|7686.14|7690.95|7690.95|7690.95|7690.95|7686.14|7686.14|0
1729063860000|2024-10-16 07:31:00|7694.06|7694.06|7694.06|7694.06|7694.06|7694.06|7694.06|7694.06|0
1729063930000|2024-10-16 07:32:10|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|0
1729063940000|2024-10-16 07:32:20|7700.28|7700.28|7700.28|7700.28|7700.28|7700.28|7700.28|7700.28|0
1729063950000|2024-10-16 07:32:30|7701.32|7701.32|7701.32|7701.32|7701.32|7701.32|7701.32|7701.32|0
1729063960000|2024-10-16 07:32:40|7700.28|7700.28|7700.28|7700.28|7700.28|7700.28|7700.28|7700.28|0
1729063970000|2024-10-16 07:32:50|7696.13|7696.13|7696.13|7696.13|7696.13|7696.13|7696.13|7696.13|0
1729063980000|2024-10-16 07:33:00|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|0
1729064100000|2024-10-16 07:35:00|7700.94|7700.94|7702.3|7702.3|7702.3|7702.3|7700.94|7700.94|0
1729064120000|2024-10-16 07:35:20|7705.03|7705.03|7705.03|7705.03|7705.03|7705.03|7705.03|7705.03|0
1729064140000|2024-10-16 07:35:40|7719.56|7719.56|7719.56|7719.56|7719.56|7719.56|7719.56|7719.56|0
1729064190000|2024-10-16 07:36:30|7720.93|7720.93|7720.93|7720.93|7720.93|7720.93|7720.93|7720.93|0
1729064210000|2024-10-16 07:36:50|7722.29|7722.29|7722.29|7722.29|7722.29|7722.29|7722.29|7722.29|0
1729064260000|2024-10-16 07:37:40|7724.37|7724.37|7724.37|7724.37|7724.37|7724.37|7724.37|7724.37|0
1729064300000|2024-10-16 07:38:20|7720.22|7720.22|7720.22|7720.22|7720.22|7720.22|7720.22|7720.22|0
1729064310000|2024-10-16 07:38:30|7717.1|7717.1|7717.1|7717.1|7717.1|7717.1|7717.1|7717.1|0
1729064370000|2024-10-16 07:39:30|7718.47|7718.47|7718.47|7718.47|7718.47|7718.47|7718.47|7718.47|0
1729064550000|2024-10-16 07:42:30|7724.69|7724.69|7724.69|7724.69|7725.73|7725.73|7724.69|7724.69|0
1729064560000|2024-10-16 07:42:40|7726.64|7726.64|7726.64|7726.64|7726.64|7726.64|7726.64|7726.64|0
1729064580000|2024-10-16 07:43:00|7727.33|7727.33|7727.33|7727.33|7727.33|7727.33|7727.33|7727.33|0
1729064590000|2024-10-16 07:43:10|7722.53|7722.53|7722.53|7722.53|7722.53|7722.53|7722.53|7722.53|0
1729064700000|2024-10-16 07:45:00|7721.5|7721.5|7721.5|7721.5|7721.5|7721.5|7721.5|7721.5|0
1729064790000|2024-10-16 07:46:30|7716.31|7716.31|7716.31|7716.31|7716.31|7716.31|7716.31|7716.31|0
1729064860000|2024-10-16 07:47:40|7717.67|7717.67|7719.04|7719.04|7719.04|7719.04|7717.67|7717.67|0
1729064950000|2024-10-16 07:49:10|7715.93|7715.93|7715.93|7715.93|7715.93|7715.93|7715.93|7715.93|0
1729065140000|2024-10-16 07:52:20|7721.11|7721.11|7721.11|7721.11|7721.11|7721.11|7721.11|7721.11|0
1729065150000|2024-10-16 07:52:30|7719.04|7719.04|7719.04|7719.04|7719.04|7719.04|7719.04|7719.04|0
1729065300000|2024-10-16 07:55:00|7723.13|7723.13|7723.78|7723.78|7723.78|7723.78|7723.13|7723.13|0
1729065380000|2024-10-16 07:56:20|7725.08|7725.08|7725.08|7725.08|7725.08|7725.08|7725.08|7725.08|0
1729065390000|2024-10-16 07:56:30|7727.81|7727.81|7727.81|7727.81|7727.81|7727.81|7727.81|7727.81|0
1729065400000|2024-10-16 07:56:40|7725.08|7725.08|7729.17|7729.17|7729.17|7729.17|7725.08|7725.08|0
1729065560000|2024-10-16 07:59:20|7730.21|7730.21|7730.21|7730.21|7730.21|7730.21|7730.21|7730.21|0
1729065580000|2024-10-16 07:59:40|7731.58|7731.58|7731.58|7731.58|7731.58|7731.58|7731.58|7731.58|0
1729065620000|2024-10-16 08:00:20|7730.54|7730.54|7730.54|7730.54|7730.54|7730.54|7730.54|7730.54|0
1729065640000|2024-10-16 08:00:40|7729.5|7729.5|7729.5|7729.5|7729.5|7729.5|7729.5|7729.5|0
1729065650000|2024-10-16 08:00:50|7727.43|7727.43|7727.43|7727.43|7727.43|7727.43|7727.43|7727.43|0
1729065660000|2024-10-16 08:01:00|7729.5|7729.5|7729.5|7729.5|7729.5|7729.5|7729.5|7729.5|0
1729065710000|2024-10-16 08:01:50|7728.14|7728.14|7728.14|7728.14|7728.14|7728.14|7728.14|7728.14|0
1729065720000|2024-10-16 08:02:00|7726.77|7726.77|7726.77|7726.77|7726.77|7726.77|7726.77|7726.77|0
1729065800000|2024-10-16 08:03:20|7725.41|7725.41|7725.41|7725.41|7725.41|7725.41|7725.41|7725.41|0
1729065810000|2024-10-16 08:03:30|7722.29|7722.29|7722.29|7722.29|7722.29|7722.29|7722.29|7722.29|0
1729065830000|2024-10-16 08:03:50|7720.93|7720.93|7720.93|7720.93|7720.93|7720.93|7720.93|7720.93|0
1729065920000|2024-10-16 08:05:20|7720.28|7720.28|7717.55|7717.55|7720.28|7720.28|7717.55|7717.55|0
1729065930000|2024-10-16 08:05:30|7712.36|7712.36|7712.36|7712.36|7712.36|7712.36|7712.36|7712.36|0
1729066070000|2024-10-16 08:07:50|7711.32|7711.32|7712.36|7712.36|7714.44|7714.44|7711.32|7711.32|0
1729066080000|2024-10-16 08:08:00|7711|7711|7711|7711|7711|7711|7711|7711|0
1729066170000|2024-10-16 08:09:30|7714.11|7714.11|7714.11|7714.11|7714.11|7714.11|7714.11|7714.11|0
1729066190000|2024-10-16 08:09:50|7716.84|7716.84|7724.43|7724.43|7724.43|7724.43|7716.84|7716.84|0
1729066310000|2024-10-16 08:11:50|7726.37|7726.37|7730.52|7730.52|7730.52|7730.52|7726.37|7726.37|0
1729066380000|2024-10-16 08:13:00|7726.37|7726.37|7726.37|7726.37|7726.37|7726.37|7726.37|7726.37|0
1729066400000|2024-10-16 08:13:20|7725.34|7725.34|7725.34|7725.34|7725.34|7725.34|7725.34|7725.34|0
1729066520000|2024-10-16 08:15:20|7720.15|7720.15|7718.07|7718.07|7720.15|7720.15|7718.07|7718.07|0
1729066620000|2024-10-16 08:17:00|7716|7716|7716|7716|7716|7716|7716|7716|0
1729066650000|2024-10-16 08:17:30|7713.27|7713.27|7713.27|7713.27|7713.27|7713.27|7713.27|7713.27|0
1729066830000|2024-10-16 08:20:30|7716.38|7716.38|7716.38|7716.38|7716.38|7716.38|7716.38|7716.38|0
1729066840000|2024-10-16 08:20:40|7717.74|7717.74|7717.74|7717.74|7717.74|7717.74|7717.74|7717.74|0
1729066870000|2024-10-16 08:21:10|7716.71|7716.71|7716.71|7716.71|7716.71|7716.71|7716.71|7716.71|0
1729066880000|2024-10-16 08:21:20|7715.34|7715.34|7713.98|7713.98|7715.34|7715.34|7713.98|7713.98|0
1729066940000|2024-10-16 08:22:20|7712.61|7712.61|7712.61|7712.61|7712.61|7712.61|7712.61|7712.61|0
1729067070000|2024-10-16 08:24:30|7711.25|7711.25|7711.25|7711.25|7711.25|7711.25|7711.25|7711.25|0
1729067110000|2024-10-16 08:25:10|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|0
1729067150000|2024-10-16 08:25:50|7708.52|7708.52|7708.52|7708.52|7708.52|7708.52|7708.52|7708.52|0
1729067200000|2024-10-16 08:26:40|7714.64|7714.64|7714.64|7714.64|7714.64|7714.64|7714.64|7714.64|0
1729067220000|2024-10-16 08:27:00|7716.72|7716.72|7716.72|7716.72|7716.72|7716.72|7716.72|7716.72|0
1729067240000|2024-10-16 08:27:20|7717.36|7717.36|7717.36|7717.36|7717.36|7717.36|7717.36|7717.36|0
1729067340000|2024-10-16 08:29:00|7718.4|7718.4|7718.4|7718.4|7718.4|7718.4|7718.4|7718.4|0
1729067380000|2024-10-16 08:29:40|7721.52|7721.52|7722.55|7722.55|7722.55|7722.55|7721.52|7721.52|0
1729067400000|2024-10-16 08:30:00|7721.52|7721.52|7723.59|7723.59|7723.59|7723.59|7721.52|7721.52|0
1729067420000|2024-10-16 08:30:20|7721.52|7721.52|7721.52|7721.52|7721.52|7721.52|7721.52|7721.52|0
1729067430000|2024-10-16 08:30:30|7722.16|7722.16|7722.16|7722.16|7722.16|7722.16|7722.16|7722.16|0
1729067490000|2024-10-16 08:31:30|7720.8|7720.8|7720.8|7720.8|7720.8|7720.8|7720.8|7720.8|0
1729067540000|2024-10-16 08:32:20|7719.43|7719.43|7719.43|7719.43|7719.43|7719.43|7719.43|7719.43|0
1729067590000|2024-10-16 08:33:10|7726.7|7726.7|7723.58|7723.58|7726.7|7726.7|7723.58|7723.58|0
1729067600000|2024-10-16 08:33:20|7720.47|7720.47|7720.47|7720.47|7720.47|7720.47|7720.47|7720.47|0
1729067740000|2024-10-16 08:35:40|7717.36|7717.36|7717.36|7717.36|7717.36|7717.36|7717.36|7717.36|0
1729067810000|2024-10-16 08:36:50|7718.72|7718.72|7718.72|7718.72|7718.72|7718.72|7718.72|7718.72|0
1729067820000|2024-10-16 08:37:00|7715.23|7715.23|7715.23|7715.23|7715.23|7715.23|7715.23|7715.23|0
1729067860000|2024-10-16 08:37:40|7716.59|7716.59|7716.59|7716.59|7716.59|7716.59|7716.59|7716.59|0
1729067930000|2024-10-16 08:38:50|7715.23|7715.23|7715.23|7715.23|7715.23|7715.23|7715.23|7715.23|0
1729067950000|2024-10-16 08:39:10|7714.19|7714.19|7714.19|7714.19|7715.23|7715.23|7714.19|7714.19|0
1729068010000|2024-10-16 08:40:10|7713.31|7713.31|7713.31|7713.31|7713.31|7713.31|7713.31|7713.31|0
1729068050000|2024-10-16 08:40:50|7710.2|7710.2|7710.2|7710.2|7710.2|7710.2|7710.2|7710.2|0
1729068070000|2024-10-16 08:41:10|7708.84|7708.84|7708.84|7708.84|7708.84|7708.84|7708.84|7708.84|0
1729068090000|2024-10-16 08:41:30|7705.72|7705.72|7705.72|7705.72|7705.72|7705.72|7705.72|7705.72|0
1729068170000|2024-10-16 08:42:50|7704.69|7704.69|7706.76|7706.76|7706.76|7706.76|7704.69|7704.69|0
1729068180000|2024-10-16 08:43:00|7708.84|7708.84|7708.84|7708.84|7708.84|7708.84|7708.84|7708.84|0
1729068270000|2024-10-16 08:44:30|7709.87|7709.87|7709.87|7709.87|7709.87|7709.87|7709.87|7709.87|0
1729068480000|2024-10-16 08:48:00|7708.51|7708.51|7708.51|7708.51|7708.51|7708.51|7708.51|7708.51|0
1729068730000|2024-10-16 08:52:10|7707.86|7707.86|7707.86|7707.86|7707.86|7707.86|7707.86|7707.86|0
1729068940000|2024-10-16 08:55:40|7706.82|7706.82|7707.86|7707.86|7707.86|7707.86|7706.82|7706.82|0
1729069000000|2024-10-16 08:56:40|7708.51|7708.51|7708.51|7708.51|7708.51|7708.51|7708.51|7708.51|0
1729069080000|2024-10-16 08:58:00|7707.14|7707.14|7707.14|7707.14|7707.14|7707.14|7707.14|7707.14|0
1729069150000|2024-10-16 08:59:10|7704.03|7704.03|7704.03|7704.03|7704.03|7704.03|7704.03|7704.03|0
1729069160000|2024-10-16 08:59:20|7702.99|7702.99|7701.96|7701.96|7702.99|7702.99|7701.96|7701.96|0
1729069170000|2024-10-16 08:59:30|7699.88|7699.88|7697.81|7697.81|7699.88|7699.88|7697.81|7697.81|0
1729069180000|2024-10-16 08:59:40|7696.44|7696.44|7696.44|7696.44|7696.44|7696.44|7696.44|7696.44|0
1729069190000|2024-10-16 08:59:50|7695.79|7695.79|7695.79|7695.79|7695.79|7695.79|7695.79|7695.79|0
1729069200000|2024-10-16 09:00:00|7696.83|7696.83|7696.83|7696.83|7696.83|7696.83|7696.83|7696.83|0
1729069250000|2024-10-16 09:00:50|7695.79|7695.79|7695.79|7695.79|7695.79|7695.79|7695.79|7695.79|0
1729069380000|2024-10-16 09:03:00|7693.72|7693.72|7693.72|7693.72|7693.72|7693.72|7693.72|7693.72|0
1729069390000|2024-10-16 09:03:10|7692.35|7692.35|7693.72|7693.72|7693.72|7693.72|7692.35|7692.35|0
1729069410000|2024-10-16 09:03:30|7697.87|7697.87|7697.87|7697.87|7697.87|7697.87|7697.87|7697.87|0
1729069470000|2024-10-16 09:04:30|7696.5|7696.5|7697.87|7697.87|7697.87|7697.87|7696.5|7696.5|0
1729069500000|2024-10-16 09:05:00|7695.14|7695.14|7695.14|7695.14|7695.14|7695.14|7695.14|7695.14|0
1729069540000|2024-10-16 09:05:40|7693.06|7693.06|7693.06|7693.06|7693.06|7693.06|7693.06|7693.06|0
1729069570000|2024-10-16 09:06:10|7695.14|7695.14|7695.14|7695.14|7695.14|7695.14|7695.14|7695.14|0
1729069620000|2024-10-16 09:07:00|7694.1|7694.1|7695.47|7695.47|7695.47|7695.47|7694.1|7694.1|0
1729069680000|2024-10-16 09:08:00|7698.58|7698.58|7699.62|7699.62|7699.62|7699.62|7698.58|7698.58|0
1729069780000|2024-10-16 09:09:40|7698.25|7698.25|7698.25|7698.25|7698.25|7698.25|7698.25|7698.25|0
1729069790000|2024-10-16 09:09:50|7697.38|7697.38|7697.38|7697.38|7697.38|7697.38|7697.38|7697.38|0
1729069830000|2024-10-16 09:10:30|7695.3|7695.3|7695.3|7695.3|7695.3|7695.3|7695.3|7695.3|0
1729069840000|2024-10-16 09:10:40|7694.26|7694.26|7694.26|7694.26|7694.26|7694.26|7694.26|7694.26|0
1729069890000|2024-10-16 09:11:30|7696.34|7696.34|7696.34|7696.34|7696.34|7696.34|7696.34|7696.34|0
1729069950000|2024-10-16 09:12:30|7699.07|7699.07|7699.07|7699.07|7699.07|7699.07|7699.07|7699.07|0
1729070040000|2024-10-16 09:14:00|7701.14|7701.14|7702.18|7702.18|7702.18|7702.18|7701.14|7701.14|0
1729070140000|2024-10-16 09:15:40|7700.82|7700.82|7700.82|7700.82|7700.82|7700.82|7700.82|7700.82|0
1729070210000|2024-10-16 09:16:50|7701.85|7701.85|7701.85|7701.85|7701.85|7701.85|7701.85|7701.85|0
1729070260000|2024-10-16 09:17:40|7700.49|7700.49|7700.49|7700.49|7700.49|7700.49|7700.49|7700.49|0
1729070280000|2024-10-16 09:18:00|7701.53|7701.53|7702.56|7702.56|7702.56|7702.56|7701.53|7701.53|0
1729070370000|2024-10-16 09:19:30|7703.21|7703.21|7703.21|7703.21|7703.21|7703.21|7703.21|7703.21|0
1729070500000|2024-10-16 09:21:40|7707.31|7707.31|7709.38|7709.38|7709.38|7709.38|7707.31|7707.31|0
1729070510000|2024-10-16 09:21:50|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|0
1729070610000|2024-10-16 09:23:30|7711.78|7711.78|7711.78|7711.78|7711.78|7711.78|7711.78|7711.78|0
1729070690000|2024-10-16 09:24:50|7710.75|7710.75|7710.75|7710.75|7710.75|7710.75|7710.75|7710.75|0
1729071050000|2024-10-16 09:30:50|7711.39|7711.39|7711.39|7711.39|7711.39|7711.39|7711.39|7711.39|0
1729071130000|2024-10-16 09:32:10|7716.91|7716.91|7716.91|7716.91|7716.91|7716.91|7716.91|7716.91|0
1729071270000|2024-10-16 09:34:30|7713.8|7713.8|7713.8|7713.8|7713.8|7713.8|7713.8|7713.8|0
1729071280000|2024-10-16 09:34:40|7711.72|7711.72|7711.72|7711.72|7711.72|7711.72|7711.72|7711.72|0
1729071290000|2024-10-16 09:34:50|7709.65|7709.65|7709.65|7709.65|7709.65|7709.65|7709.65|7709.65|0
1729071730000|2024-10-16 09:42:10|7708.95|7708.95|7707.56|7707.56|7708.95|7708.95|7707.56|7707.56|0
1729071740000|2024-10-16 09:42:20|7708.95|7708.95|7708.95|7708.95|7708.95|7708.95|7708.95|7708.95|0
1729071810000|2024-10-16 09:43:30|7708.26|7708.26|7708.26|7708.26|7708.26|7708.26|7708.26|7708.26|0
1729071880000|2024-10-16 09:44:40|7710|7710|7710|7710|7710|7710|7710|7710|0
1729071900000|2024-10-16 09:45:00|7714.15|7714.15|7714.15|7714.15|7714.15|7714.15|7714.15|7714.15|0
1729071980000|2024-10-16 09:46:20|7712.79|7712.79|7712.79|7712.79|7712.79|7712.79|7712.79|7712.79|0
1729072020000|2024-10-16 09:47:00|7714.73|7714.73|7714.73|7714.73|7714.73|7714.73|7714.73|7714.73|0
1729072030000|2024-10-16 09:47:10|7712.66|7712.66|7711.62|7711.62|7712.66|7712.66|7711.62|7711.62|0
1729072220000|2024-10-16 09:50:20|7710.97|7710.97|7710.97|7710.97|7710.97|7710.97|7710.97|7710.97|0
1729072230000|2024-10-16 09:50:30|7708.9|7708.9|7708.9|7708.9|7708.9|7708.9|7708.9|7708.9|0
1729072250000|2024-10-16 09:50:50|7707.86|7707.86|7707.86|7707.86|7707.86|7707.86|7707.86|7707.86|0
1729072270000|2024-10-16 09:51:10|7706.82|7706.82|7706.82|7706.82|7706.82|7706.82|7706.82|7706.82|0
1729072330000|2024-10-16 09:52:10|7704.75|7704.75|7704.75|7704.75|7704.75|7704.75|7704.75|7704.75|0
1729072340000|2024-10-16 09:52:20|7705.78|7705.78|7705.78|7705.78|7705.78|7705.78|7705.78|7705.78|0
1729072390000|2024-10-16 09:53:10|7704.75|7704.75|7704.75|7704.75|7704.75|7704.75|7704.75|7704.75|0
1729072530000|2024-10-16 09:55:30|7705.78|7705.78|7705.78|7705.78|7705.78|7705.78|7705.78|7705.78|0
1729072580000|2024-10-16 09:56:20|7704.42|7704.42|7704.42|7704.42|7704.42|7704.42|7704.42|7704.42|0
1729072620000|2024-10-16 09:57:00|7706.49|7706.49|7707.53|7707.53|7707.53|7707.53|7706.49|7706.49|0
1729072710000|2024-10-16 09:58:30|7705.46|7705.46|7705.46|7705.46|7705.46|7705.46|7705.46|7705.46|0
1729072740000|2024-10-16 09:59:00|7704.09|7704.09|7704.09|7704.09|7704.09|7704.09|7704.09|7704.09|0
1729072770000|2024-10-16 09:59:30|7705.46|7705.46|7705.46|7705.46|7705.46|7705.46|7705.46|7705.46|0
1729072900000|2024-10-16 10:01:40|7703.38|7703.38|7703.38|7703.38|7703.38|7703.38|7703.38|7703.38|0
1729073020000|2024-10-16 10:03:40|7701.31|7701.31|7701.31|7701.31|7701.31|7701.31|7701.31|7701.31|0
1729073050000|2024-10-16 10:04:10|7699.94|7699.94|7698.65|7698.65|7699.94|7699.94|7698.65|7698.65|0
1729073060000|2024-10-16 10:04:20|7699.29|7699.29|7699.29|7699.29|7699.29|7699.29|7699.29|7699.29|0
1729073180000|2024-10-16 10:06:20|7697.93|7697.93|7697.93|7697.93|7697.93|7697.93|7697.93|7697.93|0
1729073250000|2024-10-16 10:07:30|7697.28|7697.28|7697.28|7697.28|7697.28|7697.28|7697.28|7697.28|0
1729073550000|2024-10-16 10:12:30|7699.36|7699.36|7699.36|7699.36|7699.36|7699.36|7699.36|7699.36|0
1729073570000|2024-10-16 10:12:50|7700.39|7700.39|7700.39|7700.39|7700.39|7700.39|7700.39|7700.39|0
1729073840000|2024-10-16 10:17:20|7699.03|7699.03|7699.03|7699.03|7699.03|7699.03|7699.03|7699.03|0
1729073890000|2024-10-16 10:18:10|7700.39|7700.39|7700.39|7700.39|7700.39|7700.39|7700.39|7700.39|0
1729073940000|2024-10-16 10:19:00|7701.76|7701.76|7701.76|7701.76|7701.76|7701.76|7701.76|7701.76|0
1729073990000|2024-10-16 10:19:50|7701.11|7701.11|7701.11|7701.11|7701.11|7701.11|7701.11|7701.11|0
1729074190000|2024-10-16 10:23:10|7700.46|7700.46|7700.46|7700.46|7700.46|7700.46|7700.46|7700.46|0
1729074260000|2024-10-16 10:24:20|7701.5|7701.5|7702.54|7702.54|7702.54|7702.54|7701.5|7701.5|0
1729074280000|2024-10-16 10:24:40|7701.5|7701.5|7701.5|7701.5|7701.5|7701.5|7701.5|7701.5|0
1729074300000|2024-10-16 10:25:00|7700.46|7700.46|7700.46|7700.46|7700.46|7700.46|7700.46|7700.46|0
1729074480000|2024-10-16 10:28:00|7699.1|7699.1|7699.1|7699.1|7699.1|7699.1|7699.1|7699.1|0
1729074600000|2024-10-16 10:30:00|7697.02|7697.02|7697.02|7697.02|7697.02|7697.02|7697.02|7697.02|0
1729074690000|2024-10-16 10:31:30|7695.99|7695.99|7693.91|7693.91|7695.99|7695.99|7693.91|7693.91|0
1729074910000|2024-10-16 10:35:10|7691.84|7691.84|7691.84|7691.84|7691.84|7691.84|7691.84|7691.84|0
1729074960000|2024-10-16 10:36:00|7693.2|7693.2|7694.57|7694.57|7694.57|7694.57|7693.2|7693.2|0
1729075210000|2024-10-16 10:40:10|7695.26|7695.26|7695.26|7695.26|7695.26|7695.26|7695.26|7695.26|0
1729075390000|2024-10-16 10:43:10|7698.37|7698.37|7698.37|7698.37|7698.37|7698.37|7698.37|7698.37|0
1729075410000|2024-10-16 10:43:30|7699.41|7699.41|7699.41|7699.41|7699.41|7699.41|7699.41|7699.41|0
1729075480000|2024-10-16 10:44:40|7700.06|7700.06|7700.06|7700.06|7700.06|7700.06|7700.06|7700.06|0
1729075520000|2024-10-16 10:45:20|7699.02|7699.02|7699.02|7699.02|7699.02|7699.02|7699.02|7699.02|0
1729075540000|2024-10-16 10:45:40|7700.39|7700.39|7700.39|7700.39|7700.39|7700.39|7700.39|7700.39|0
1729075580000|2024-10-16 10:46:20|7701.03|7701.03|7701.03|7701.03|7701.03|7701.03|7701.03|7701.03|0
1729075600000|2024-10-16 10:46:40|7698.96|7698.96|7698.96|7698.96|7698.96|7698.96|7698.96|7698.96|0
1729075830000|2024-10-16 10:50:30|7697.92|7697.92|7697.92|7697.92|7697.92|7697.92|7697.92|7697.92|0
1729075840000|2024-10-16 10:50:40|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|0
1729075920000|2024-10-16 10:52:00|7695.85|7695.85|7695.85|7695.85|7695.85|7695.85|7695.85|7695.85|0
1729076060000|2024-10-16 10:54:20|7696.49|7696.49|7696.49|7696.49|7696.49|7696.49|7696.49|7696.49|0
1729076160000|2024-10-16 10:56:00|7697.86|7697.86|7706.43|7706.43|7706.43|7706.43|7697.86|7697.86|0
1729076170000|2024-10-16 10:56:10|7707.12|7707.12|7707.12|7707.12|7707.12|7707.12|7707.12|7707.12|0
1729076180000|2024-10-16 10:56:20|7709.21|7709.21|7709.21|7709.21|7709.21|7709.21|7709.21|7709.21|0
1729076310000|2024-10-16 10:58:30|7710.57|7710.57|7710.57|7710.57|7710.57|7710.57|7710.57|7710.57|0
1729076410000|2024-10-16 11:00:10|7712.52|7712.52|7712.52|7712.52|7712.52|7712.52|7712.52|7712.52|0
1729076490000|2024-10-16 11:01:30|7711.48|7711.48|7711.48|7711.48|7711.48|7711.48|7711.48|7711.48|0
1729076520000|2024-10-16 11:02:00|7710.78|7710.78|7710.78|7710.78|7710.78|7710.78|7710.78|7710.78|0
1729076550000|2024-10-16 11:02:30|7712.87|7712.87|7712.87|7712.87|7712.87|7712.87|7712.87|7712.87|0
1729076580000|2024-10-16 11:03:00|7712.17|7712.17|7712.17|7712.17|7712.17|7712.17|7712.17|7712.17|0
1729076590000|2024-10-16 11:03:10|7713.56|7713.56|7713.56|7713.56|7713.56|7713.56|7713.56|7713.56|0
1729076660000|2024-10-16 11:04:20|7712.2|7712.2|7712.2|7712.2|7712.2|7712.2|7712.2|7712.2|0
1729076690000|2024-10-16 11:04:50|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|0
1729076840000|2024-10-16 11:07:20|7714.21|7714.21|7714.21|7714.21|7714.21|7714.21|7714.21|7714.21|0
1729076860000|2024-10-16 11:07:40|7715.58|7715.58|7715.58|7715.58|7715.58|7715.58|7715.58|7715.58|0
1729076970000|2024-10-16 11:09:30|7714.7|7714.7|7714.7|7714.7|7714.7|7714.7|7714.7|7714.7|0
1729077030000|2024-10-16 11:10:30|7716|7716|7716|7716|7716|7716|7716|7716|0
1729077080000|2024-10-16 11:11:20|7717.36|7717.36|7717.36|7717.36|7717.36|7717.36|7717.36|7717.36|0
1729077130000|2024-10-16 11:12:10|7718.4|7718.4|7718.4|7718.4|7718.4|7718.4|7718.4|7718.4|0
1729077150000|2024-10-16 11:12:30|7720.48|7720.48|7720.48|7720.48|7720.48|7720.48|7720.48|7720.48|0
1729077250000|2024-10-16 11:14:10|7722.42|7722.42|7722.42|7722.42|7722.42|7722.42|7722.42|7722.42|0
1729077390000|2024-10-16 11:16:30|7723.46|7723.46|7723.46|7723.46|7723.46|7723.46|7723.46|7723.46|0
1729077690000|2024-10-16 11:21:30|7724.15|7724.15|7724.15|7724.15|7724.15|7724.15|7724.15|7724.15|0
1729077700000|2024-10-16 11:21:40|7722.79|7722.79|7722.79|7722.79|7722.79|7722.79|7722.79|7722.79|0
1729077710000|2024-10-16 11:21:50|7721.75|7721.75|7721.75|7721.75|7721.75|7721.75|7721.75|7721.75|0
1729077810000|2024-10-16 11:23:30|7722.44|7722.44|7722.44|7722.44|7722.44|7722.44|7722.44|7722.44|0
1729077970000|2024-10-16 11:26:10|7719.71|7719.71|7719.71|7719.71|7721.08|7721.08|7719.71|7719.71|0
1729077980000|2024-10-16 11:26:20|7718.35|7718.35|7718.35|7718.35|7718.35|7718.35|7718.35|7718.35|0
1729078040000|2024-10-16 11:27:20|7719.64|7719.64|7719.64|7719.64|7719.64|7719.64|7719.64|7719.64|0
1729078110000|2024-10-16 11:28:30|7721.72|7721.72|7721.72|7721.72|7721.72|7721.72|7721.72|7721.72|0
1729078160000|2024-10-16 11:29:20|7723.08|7723.08|7723.08|7723.08|7723.08|7723.08|7723.08|7723.08|0
1729078190000|2024-10-16 11:29:50|7720.35|7720.35|7720.35|7720.35|7720.35|7720.35|7720.35|7720.35|0
1729078200000|2024-10-16 11:30:00|7719.71|7719.71|7719.71|7719.71|7719.71|7719.71|7719.71|7719.71|0
1729078210000|2024-10-16 11:30:10|7720.35|7720.35|7720.35|7720.35|7720.35|7720.35|7720.35|7720.35|0
1729078340000|2024-10-16 11:32:20|7718.99|7718.99|7718.99|7718.99|7718.99|7718.99|7718.99|7718.99|0
1729078450000|2024-10-16 11:34:10|7720.35|7720.35|7718.99|7718.99|7720.35|7720.35|7718.99|7718.99|0
1729078590000|2024-10-16 11:36:30|7718.34|7718.34|7718.34|7718.34|7718.34|7718.34|7718.34|7718.34|0
1729078640000|2024-10-16 11:37:20|7716.98|7716.98|7716.98|7716.98|7716.98|7716.98|7716.98|7716.98|0
1729078680000|2024-10-16 11:38:00|7719.05|7719.05|7719.05|7719.05|7719.05|7719.05|7719.05|7719.05|0
1729078690000|2024-10-16 11:38:10|7723.15|7723.15|7723.15|7723.15|7723.15|7723.15|7723.15|7723.15|0
1729078810000|2024-10-16 11:40:10|7725.22|7725.22|7725.22|7725.22|7725.22|7725.22|7725.22|7725.22|0
1729078860000|2024-10-16 11:41:00|7723.15|7723.15|7723.15|7723.15|7723.15|7723.15|7723.15|7723.15|0
1729079160000|2024-10-16 11:46:00|7725.22|7725.22|7725.22|7725.22|7725.22|7725.22|7725.22|7725.22|0
1729079430000|2024-10-16 11:50:30|7724.57|7724.57|7724.57|7724.57|7724.57|7724.57|7724.57|7724.57|0
1729079530000|2024-10-16 11:52:10|7725.61|7725.61|7725.61|7725.61|7725.61|7725.61|7725.61|7725.61|0
1729079620000|2024-10-16 11:53:40|7724.57|7724.57|7724.57|7724.57|7724.57|7724.57|7724.57|7724.57|0
1729079630000|2024-10-16 11:53:50|7723.54|7723.54|7723.54|7723.54|7723.54|7723.54|7723.54|7723.54|0
1729079640000|2024-10-16 11:54:00|7722.89|7722.89|7722.89|7722.89|7722.89|7722.89|7722.89|7722.89|0
1729079680000|2024-10-16 11:54:40|7722.24|7722.24|7722.24|7722.24|7722.24|7722.24|7722.24|7722.24|0
1729079780000|2024-10-16 11:56:20|7721.59|7721.59|7721.59|7721.59|7721.59|7721.59|7721.59|7721.59|0
1729079820000|2024-10-16 11:57:00|7724.32|7724.32|7722.96|7722.96|7724.32|7724.32|7722.96|7722.96|0
1729079870000|2024-10-16 11:57:50|7725.69|7725.69|7721.92|7721.92|7725.69|7725.69|7721.92|7721.92|0
1729079880000|2024-10-16 11:58:00|7724|7724|7724|7724|7724|7724|7724|7724|0
1729079890000|2024-10-16 11:58:10|7725.36|7725.36|7724|7724|7725.36|7725.36|7724|7724|0
1729080000000|2024-10-16 12:00:00|7721.92|7721.92|7721.92|7721.92|7721.92|7721.92|7721.92|7721.92|0
1729080020000|2024-10-16 12:00:20|7722.96|7722.96|7722.96|7722.96|7722.96|7722.96|7722.96|7722.96|0
1729080240000|2024-10-16 12:04:00|7722.31|7722.31|7722.31|7722.31|7722.31|7722.31|7722.31|7722.31|0
1729080250000|2024-10-16 12:04:10|7721.62|7721.62|7721.62|7721.62|7721.62|7721.62|7721.62|7721.62|0
1729080540000|2024-10-16 12:09:00|7722.98|7722.98|7722.98|7722.98|7722.98|7722.98|7722.98|7722.98|0
1729080650000|2024-10-16 12:10:50|7717.79|7717.79|7717.79|7717.79|7717.79|7717.79|7717.79|7717.79|0
1729080720000|2024-10-16 12:12:00|7717.15|7717.15|7717.15|7717.15|7717.15|7717.15|7717.15|7717.15|0
1729080740000|2024-10-16 12:12:20|7718.51|7718.51|7717.15|7717.15|7718.51|7718.51|7717.15|7717.15|0
1729080850000|2024-10-16 12:14:10|7716.5|7716.5|7716.5|7716.5|7716.5|7716.5|7716.5|7716.5|0
1729080860000|2024-10-16 12:14:20|7717.15|7717.15|7717.15|7717.15|7717.15|7717.15|7717.15|7717.15|0
1729081030000|2024-10-16 12:17:10|7716.5|7716.5|7716.5|7716.5|7716.5|7716.5|7716.5|7716.5|0
1729081070000|2024-10-16 12:17:50|7715.46|7715.46|7715.46|7715.46|7715.46|7715.46|7715.46|7715.46|0
1729081100000|2024-10-16 12:18:20|7716.83|7716.83|7717.47|7717.47|7717.47|7717.47|7716.83|7716.83|0
1729081140000|2024-10-16 12:19:00|7715.4|7715.4|7715.4|7715.4|7715.4|7715.4|7715.4|7715.4|0
1729081210000|2024-10-16 12:20:10|7716.76|7716.76|7716.76|7716.76|7716.76|7716.76|7716.76|7716.76|0
1729081240000|2024-10-16 12:20:40|7715.73|7715.73|7715.73|7715.73|7715.73|7715.73|7715.73|7715.73|0
1729081370000|2024-10-16 12:22:50|7717.8|7717.8|7717.8|7717.8|7717.8|7717.8|7717.8|7717.8|0
1729081380000|2024-10-16 12:23:00|7718.84|7718.84|7718.84|7718.84|7718.84|7718.84|7718.84|7718.84|0
1729081440000|2024-10-16 12:24:00|7719.88|7719.88|7719.88|7719.88|7719.88|7719.88|7719.88|7719.88|0
1729081560000|2024-10-16 12:26:00|7721.95|7721.95|7721.95|7721.95|7721.95|7721.95|7721.95|7721.95|0
1729081570000|2024-10-16 12:26:10|7718.51|7718.51|7718.51|7718.51|7718.51|7718.51|7718.51|7718.51|0
1729081630000|2024-10-16 12:27:10|7716.44|7716.44|7716.44|7716.44|7716.44|7716.44|7716.44|7716.44|0
1729081640000|2024-10-16 12:27:20|7715.07|7715.07|7715.07|7715.07|7715.07|7715.07|7715.07|7715.07|0
1729081990000|2024-10-16 12:33:10|7716.46|7716.46|7716.46|7716.46|7716.46|7716.46|7716.46|7716.46|0
1729082140000|2024-10-16 12:35:40|7715.1|7715.1|7715.1|7715.1|7715.1|7715.1|7715.1|7715.1|0
1729082220000|2024-10-16 12:37:00|7717.83|7717.83|7715.1|7715.1|7717.83|7717.83|7715.1|7715.1|0
1729082230000|2024-10-16 12:37:10|7716.46|7716.46|7716.46|7716.46|7716.46|7716.46|7716.46|7716.46|0
1729082290000|2024-10-16 12:38:10|7717.83|7717.83|7717.83|7717.83|7717.83|7717.83|7717.83|7717.83|0
1729082380000|2024-10-16 12:39:40|7716.46|7716.46|7716.46|7716.46|7716.46|7716.46|7716.46|7716.46|0
1729082420000|2024-10-16 12:40:20|7719.19|7719.19|7720.23|7720.23|7720.23|7720.23|7719.19|7719.19|0
1729082430000|2024-10-16 12:40:30|7721.52|7721.52|7721.52|7721.52|7721.52|7721.52|7721.52|7721.52|0
1729082530000|2024-10-16 12:42:10|7723.6|7723.6|7723.6|7723.6|7723.6|7723.6|7723.6|7723.6|0
1729082580000|2024-10-16 12:43:00|7721.52|7721.52|7720.16|7720.16|7721.52|7721.52|7720.16|7720.16|0
1729082840000|2024-10-16 12:47:20|7718.79|7718.79|7720.16|7720.16|7720.16|7720.16|7718.79|7718.79|0
1729082860000|2024-10-16 12:47:40|7719.12|7719.12|7719.12|7719.12|7719.12|7719.12|7719.12|7719.12|0
1729082970000|2024-10-16 12:49:30|7717.05|7717.05|7717.05|7717.05|7717.05|7717.05|7717.05|7717.05|0
1729083240000|2024-10-16 12:54:00|7715.68|7715.68|7715.68|7715.68|7715.68|7715.68|7715.68|7715.68|0
1729083450000|2024-10-16 12:57:30|7716.72|7716.72|7716.72|7716.72|7716.72|7716.72|7716.72|7716.72|0
1729083680000|2024-10-16 13:01:20|7718.08|7718.08|7718.08|7718.08|7718.08|7718.08|7718.08|7718.08|0
1729083720000|2024-10-16 13:02:00|7719.12|7719.12|7719.12|7719.12|7719.12|7719.12|7719.12|7719.12|0
1729083760000|2024-10-16 13:02:40|7720.16|7720.16|7720.16|7720.16|7720.16|7720.16|7720.16|7720.16|0
1729083820000|2024-10-16 13:03:40|7720.81|7720.81|7721.45|7721.45|7721.45|7721.45|7720.81|7720.81|0
1729083940000|2024-10-16 13:05:40|7723.53|7723.53|7723.53|7723.53|7723.53|7723.53|7723.53|7723.53|0
1729084190000|2024-10-16 13:09:50|7716.27|7716.27|7716.27|7716.27|7716.27|7716.27|7716.27|7716.27|0
1729084240000|2024-10-16 13:10:40|7717.3|7717.3|7717.3|7717.3|7717.3|7717.3|7717.3|7717.3|0
1729084260000|2024-10-16 13:11:00|7715.94|7715.94|7716.27|7716.27|7717.3|7717.3|7715.94|7715.94|0
1729084300000|2024-10-16 13:11:40|7717.3|7717.3|7717.3|7717.3|7717.3|7717.3|7717.3|7717.3|0
1729084450000|2024-10-16 13:14:10|7718.67|7718.67|7718.67|7718.67|7718.67|7718.67|7718.67|7718.67|0
1729084600000|2024-10-16 13:16:40|7717.3|7717.3|7717.3|7717.3|7717.3|7717.3|7717.3|7717.3|0
1729084630000|2024-10-16 13:17:10|7716.01|7716.01|7716.01|7716.01|7716.01|7716.01|7716.01|7716.01|0
1729084640000|2024-10-16 13:17:20|7716.66|7716.66|7716.66|7716.66|7716.66|7716.66|7716.66|7716.66|0
1729084680000|2024-10-16 13:18:00|7721.9|7721.9|7725.01|7725.01|7725.01|7725.01|7721.9|7721.9|0
1729084880000|2024-10-16 13:21:20|7726.38|7726.38|7726.38|7726.38|7726.38|7726.38|7726.38|7726.38|0
1729084970000|2024-10-16 13:22:50|7724.3|7724.3|7724.3|7724.3|7724.3|7724.3|7724.3|7724.3|0
1729084980000|2024-10-16 13:23:00|7722.94|7722.94|7722.94|7722.94|7722.94|7722.94|7722.94|7722.94|0
1729085030000|2024-10-16 13:23:50|7721.57|7721.57|7722.94|7722.94|7722.94|7722.94|7721.57|7721.57|0
1729085080000|2024-10-16 13:24:40|7721.57|7721.57|7721.57|7721.57|7721.57|7721.57|7721.57|7721.57|0
1729085090000|2024-10-16 13:24:50|7723.65|7723.65|7723.65|7723.65|7723.65|7723.65|7723.65|7723.65|0
1729085130000|2024-10-16 13:25:30|7726.38|7726.38|7726.38|7726.38|7726.38|7726.38|7726.38|7726.38|0
1729085180000|2024-10-16 13:26:20|7727.42|7727.42|7727.42|7727.42|7727.42|7727.42|7727.42|7727.42|0
1729085250000|2024-10-16 13:27:30|7728.11|7728.11|7728.81|7728.81|7728.81|7728.81|7728.11|7728.11|0
1729085270000|2024-10-16 13:27:50|7728.11|7728.11|7728.11|7728.11|7728.11|7728.11|7728.11|7728.11|0
1729085280000|2024-10-16 13:28:00|7726.75|7726.75|7726.75|7726.75|7726.75|7726.75|7726.75|7726.75|0
1729085310000|2024-10-16 13:28:30|7724.67|7724.67|7724.67|7724.67|7724.67|7724.67|7724.67|7724.67|0
1729085410000|2024-10-16 13:30:10|7725.97|7725.97|7729.74|7729.74|7729.74|7729.74|7725.97|7725.97|0
1729085430000|2024-10-16 13:30:30|7726.24|7726.24|7726.24|7726.24|7726.24|7726.24|7726.24|7726.24|0
1729085520000|2024-10-16 13:32:00|7724.87|7724.87|7726.24|7726.24|7726.24|7726.24|7724.87|7724.87|0
1729085530000|2024-10-16 13:32:10|7725.2|7725.2|7725.2|7725.2|7725.2|7725.2|7725.2|7725.2|0
1729085620000|2024-10-16 13:33:40|7727.93|7727.93|7727.93|7727.93|7727.93|7727.93|7727.93|7727.93|0
1729085630000|2024-10-16 13:33:50|7729.23|7729.23|7730.65|7730.65|7730.65|7730.65|7728.58|7728.58|0
1729085660000|2024-10-16 13:34:20|7731.69|7731.69|7731.69|7731.69|7731.69|7731.69|7731.69|7731.69|0
1729085690000|2024-10-16 13:34:50|7733.06|7733.06|7733.06|7733.06|7733.06|7733.06|7733.06|7733.06|0
1729085720000|2024-10-16 13:35:20|7736.17|7736.17|7736.17|7736.17|7736.17|7736.17|7736.17|7736.17|0
1729085730000|2024-10-16 13:35:30|7738.79|7738.79|7737.92|7737.92|7738.79|7738.79|7737.92|7737.92|0
1729085750000|2024-10-16 13:35:50|7736.88|7736.88|7737.92|7737.92|7737.92|7737.92|7736.88|7736.88|0
1729085790000|2024-10-16 13:36:30|7736.55|7736.55|7736.55|7736.55|7736.55|7736.55|7736.55|7736.55|0
1729085800000|2024-10-16 13:36:40|7735.19|7735.19|7732.07|7732.07|7735.19|7735.19|7732.07|7732.07|0
1729085930000|2024-10-16 13:38:50|7730|7730|7729.29|7729.29|7731.04|7731.04|7729.29|7729.29|0
1729085940000|2024-10-16 13:39:00|7730.16|7730.16|7729.29|7729.29|7730.16|7730.16|7728.25|7728.25|0
1729085980000|2024-10-16 13:39:40|7727.92|7727.92|7727.92|7727.92|7727.92|7727.92|7727.92|7727.92|0
1729086010000|2024-10-16 13:40:10|7729.67|7729.67|7729.67|7729.67|7729.67|7729.67|7729.67|7729.67|0
1729086030000|2024-10-16 13:40:30|7728.8|7728.8|7728.8|7728.8|7728.8|7728.8|7728.8|7728.8|0
1729086040000|2024-10-16 13:40:40|7729.84|7729.84|7729.84|7729.84|7729.84|7729.84|7728.8|7728.8|0
1729086050000|2024-10-16 13:40:50|7733.93|7733.93|7733.93|7733.93|7733.93|7733.93|7733.93|7733.93|0
1729086100000|2024-10-16 13:41:40|7732.89|7732.89|7732.89|7732.89|7732.89|7732.89|7732.89|7732.89|0
1729086120000|2024-10-16 13:42:00|7734.97|7734.97|7736.5|7736.5|7738.41|7738.41|7734.97|7734.97|0
1729086140000|2024-10-16 13:42:20|7735.13|7735.13|7733.77|7733.77|7735.13|7735.13|7733.77|7733.77|0
1729086180000|2024-10-16 13:43:00|7731.69|7731.69|7730.65|7730.65|7731.69|7731.69|7730.65|7730.65|0
1729086240000|2024-10-16 13:44:00|7731.69|7731.69|7733.77|7733.77|7733.77|7733.77|7731.69|7731.69|0
1729086260000|2024-10-16 13:44:20|7734.8|7734.8|7735.84|7735.84|7735.84|7735.84|7734.8|7734.8|0
1729086290000|2024-10-16 13:44:50|7734.97|7734.97|7735.84|7735.84|7735.84|7735.84|7734.97|7734.97|0
1729086400000|2024-10-16 13:46:40|7733.77|7733.77|7733.77|7733.77|7733.77|7733.77|7733.77|7733.77|0
1729086420000|2024-10-16 13:47:00|7732.89|7732.89|7732.89|7732.89|7732.89|7732.89|7732.89|7732.89|0
1729086460000|2024-10-16 13:47:40|7733.93|7733.93|7734.97|7734.97|7734.97|7734.97|7733.93|7733.93|0
1729086470000|2024-10-16 13:47:50|7736.33|7736.33|7737.37|7737.37|7737.37|7737.37|7736.33|7736.33|0
1729086490000|2024-10-16 13:48:10|7738.74|7738.74|7738.74|7738.74|7738.74|7738.74|7738.74|7738.74|0
1729086510000|2024-10-16 13:48:30|7739.77|7739.77|7741.85|7741.85|7741.85|7741.85|7739.77|7739.77|0
1729086520000|2024-10-16 13:48:40|7744.44|7744.44|7743.79|7743.79|7744.44|7744.44|7743.79|7743.79|0
1729086530000|2024-10-16 13:48:50|7744.44|7744.44|7743.79|7743.79|7744.44|7744.44|7743.79|7743.79|0
1729086610000|2024-10-16 13:50:10|7742.43|7742.43|7742.43|7742.43|7742.43|7742.43|7742.43|7742.43|0
1729086630000|2024-10-16 13:50:30|7737.24|7737.24|7735.94|7735.94|7737.24|7737.24|7735.94|7735.94|0
1729086680000|2024-10-16 13:51:20|7734.58|7734.58|7735.62|7735.62|7735.62|7735.62|7734.58|7734.58|0
1729086690000|2024-10-16 13:51:30|7736.65|7736.65|7735.62|7735.62|7736.65|7736.65|7735.62|7735.62|0
1729086700000|2024-10-16 13:51:40|7736.65|7736.65|7736.65|7736.65|7736.65|7736.65|7736.65|7736.65|0
1729086730000|2024-10-16 13:52:10|7735.96|7735.96|7735.96|7735.96|7735.96|7735.96|7735.26|7735.26|0
1729086760000|2024-10-16 13:52:40|7734.92|7734.92|7734.92|7734.92|7734.92|7734.92|7734.92|7734.92|0
1729086850000|2024-10-16 13:54:10|7735.96|7735.96|7735.96|7735.96|7735.96|7735.96|7735.96|7735.96|0
1729086860000|2024-10-16 13:54:20|7736.99|7736.99|7737.64|7737.64|7737.64|7737.64|7736.99|7736.99|0
1729086880000|2024-10-16 13:54:40|7736.99|7736.99|7736.99|7736.99|7736.99|7736.99|7736.99|7736.99|0
1729086920000|2024-10-16 13:55:20|7733.88|7733.88|7733.88|7733.88|7733.88|7733.88|7733.88|7733.88|0
1729086970000|2024-10-16 13:56:10|7735.27|7735.27|7737.36|7737.36|7737.36|7737.36|7735.27|7735.27|0
1729087060000|2024-10-16 13:57:40|7736.32|7736.32|7737.36|7737.36|7738.4|7738.4|7736.32|7736.32|0
1729087070000|2024-10-16 13:57:50|7738.4|7738.4|7739.76|7739.76|7739.76|7739.76|7738.4|7738.4|0
1729087080000|2024-10-16 13:58:00|7740.46|7740.46|7740.46|7740.46|7740.46|7740.46|7740.46|7740.46|0
1729087120000|2024-10-16 13:58:40|7741.5|7741.5|7743.57|7743.57|7743.57|7743.57|7741.5|7741.5|0
1729087180000|2024-10-16 13:59:40|7742.21|7742.21|7742.21|7742.21|7742.21|7742.21|7742.21|7742.21|0
1729087200000|2024-10-16 14:00:00|7740.13|7740.13|7740.13|7740.13|7740.13|7740.13|7740.13|7740.13|0
1729087220000|2024-10-16 14:00:20|7741.43|7741.43|7741.43|7741.43|7741.43|7741.43|7741.43|7741.43|0
1729087230000|2024-10-16 14:00:30|7740.78|7740.78|7742.14|7742.14|7742.14|7742.14|7740.78|7740.78|0
1729087260000|2024-10-16 14:01:00|7743.18|7743.18|7744.55|7744.55|7744.55|7744.55|7743.18|7743.18|0
1729087290000|2024-10-16 14:01:30|7745.91|7745.91|7745.91|7745.91|7745.91|7745.91|7745.91|7745.91|0
1729087320000|2024-10-16 14:02:00|7747.99|7747.99|7750.39|7750.39|7750.39|7750.39|7747.99|7747.99|0
1729087390000|2024-10-16 14:03:10|7751.43|7751.43|7750.39|7750.39|7751.43|7751.43|7750.39|7750.39|0
1729087460000|2024-10-16 14:04:20|7751.68|7751.68|7751.04|7751.04|7751.68|7751.68|7751.04|7751.04|0
1729087790000|2024-10-16 14:09:50|7748.96|7748.96|7746.95|7746.95|7748.96|7748.96|7746.95|7746.95|0
1729087870000|2024-10-16 14:11:10|7743.84|7743.84|7742.8|7742.8|7743.84|7743.84|7742.8|7742.8|0
1729087920000|2024-10-16 14:12:00|7741.76|7741.76|7741.76|7741.76|7741.76|7741.76|7741.76|7741.76|0
1729087950000|2024-10-16 14:12:30|7740.72|7740.72|7740.72|7740.72|7740.72|7740.72|7740.72|7740.72|0
1729088100000|2024-10-16 14:15:00|7734.5|7734.5|7736.57|7736.57|7736.57|7736.57|7734.5|7734.5|0
1729088160000|2024-10-16 14:16:00|7735.54|7735.54|7735.54|7735.54|7735.54|7735.54|7735.54|7735.54|0
1729088170000|2024-10-16 14:16:10|7734.5|7734.5|7734.5|7734.5|7734.5|7734.5|7734.5|7734.5|0
1729088180000|2024-10-16 14:16:20|7733.13|7733.13|7733.13|7733.13|7733.13|7733.13|7733.13|7733.13|0
1729088230000|2024-10-16 14:17:10|7734.5|7734.5|7734.5|7734.5|7734.5|7734.5|7734.5|7734.5|0
1729088350000|2024-10-16 14:19:10|7735.54|7735.54|7735.54|7735.54|7735.54|7735.54|7735.54|7735.54|0
1729088380000|2024-10-16 14:19:40|7734.5|7734.5|7734.5|7734.5|7734.5|7734.5|7734.5|7734.5|0
1729088410000|2024-10-16 14:20:10|7733.46|7733.46|7733.46|7733.46|7733.46|7733.46|7733.46|7733.46|0
1729088440000|2024-10-16 14:20:40|7732.1|7732.1|7732.1|7732.1|7732.1|7732.1|7732.1|7732.1|0
1729088480000|2024-10-16 14:21:20|7731.45|7731.45|7730.8|7730.8|7731.45|7731.45|7730.8|7730.8|0
1729088520000|2024-10-16 14:22:00|7729.44|7729.44|7729.44|7729.44|7729.44|7729.44|7729.44|7729.44|0
1729088610000|2024-10-16 14:23:30|7728.4|7728.4|7728.4|7728.4|7728.4|7728.4|7728.4|7728.4|0
1729088720000|2024-10-16 14:25:20|7725.28|7725.28|7725.28|7725.28|7725.28|7725.28|7725.28|7725.28|0
1729088810000|2024-10-16 14:26:50|7724.41|7724.41|7724.41|7724.41|7724.41|7724.41|7724.41|7724.41|0
1729088820000|2024-10-16 14:27:00|7723.76|7723.76|7723.12|7723.12|7723.76|7723.76|7723.12|7723.12|0
1729088860000|2024-10-16 14:27:40|7722.47|7722.47|7723.12|7723.12|7723.12|7723.12|7722.47|7722.47|0
1729088890000|2024-10-16 14:28:10|7722.47|7722.47|7722.47|7722.47|7722.47|7722.47|7722.47|7722.47|0
1729088960000|2024-10-16 14:29:20|7720.39|7720.39|7720.39|7720.39|7720.39|7720.39|7720.39|7720.39|0
1729088980000|2024-10-16 14:29:40|7721.43|7721.43|7721.43|7721.43|7721.43|7721.43|7721.43|7721.43|0
1729088990000|2024-10-16 14:29:50|7722.47|7722.47|7722.47|7722.47|7722.47|7722.47|7722.47|7722.47|0
1729089000000|2024-10-16 14:30:00|7721.43|7721.43|7721.43|7721.43|7721.43|7721.43|7721.43|7721.43|0
1729089020000|2024-10-16 14:30:20|7722.47|7722.47|7722.47|7722.47|7722.47|7722.47|7722.47|7722.47|0
1729089060000|2024-10-16 14:31:00|7717.99|7717.99|7719.36|7719.36|7719.36|7719.36|7717.99|7717.99|0
1729089140000|2024-10-16 14:32:20|7721.43|7721.43|7721.43|7721.43|7721.43|7721.43|7721.43|7721.43|0
1729089380000|2024-10-16 14:36:20|7722.47|7722.47|7722.47|7722.47|7722.47|7722.47|7722.47|7722.47|0
1729089390000|2024-10-16 14:36:30|7721.43|7721.43|7721.43|7721.43|7721.43|7721.43|7721.43|7721.43|0
1729089430000|2024-10-16 14:37:10|7720.39|7720.39|7720.39|7720.39|7720.39|7720.39|7720.39|7720.39|0
1729089440000|2024-10-16 14:37:20|7719.36|7719.36|7719.36|7719.36|7719.36|7719.36|7719.36|7719.36|0
1729089530000|2024-10-16 14:38:50|7715.21|7715.21|7715.21|7715.21|7715.21|7715.21|7715.21|7715.21|0
1729089540000|2024-10-16 14:39:00|7713.91|7713.91|7713.91|7713.91|7713.91|7713.91|7713.91|7713.91|0
1729089550000|2024-10-16 14:39:10|7714.56|7714.56|7714.56|7714.56|7714.56|7714.56|7714.56|7714.56|0
1729089580000|2024-10-16 14:39:40|7713.19|7713.19|7713.19|7713.19|7713.19|7713.19|7713.19|7713.19|0
1729089650000|2024-10-16 14:40:50|7712.5|7712.5|7711.8|7711.8|7712.5|7712.5|7711.8|7711.8|0
1729089660000|2024-10-16 14:41:00|7710.44|7710.44|7710.44|7710.44|7710.44|7710.44|7710.44|7710.44|0
1729089820000|2024-10-16 14:43:40|7704.21|7704.21|7704.21|7704.21|7704.21|7704.21|7704.21|7704.21|0
1729089900000|2024-10-16 14:45:00|7705.25|7705.25|7705.25|7705.25|7705.25|7705.25|7705.25|7705.25|0
1729089910000|2024-10-16 14:45:10|7706.61|7706.61|7706.61|7706.61|7706.61|7706.61|7706.61|7706.61|0
1729089920000|2024-10-16 14:45:20|7705.25|7705.25|7705.25|7705.25|7705.25|7705.25|7705.25|7705.25|0
1729089970000|2024-10-16 14:46:10|7704.6|7704.6|7704.6|7704.6|7704.6|7704.6|7704.6|7704.6|0
1729090130000|2024-10-16 14:48:50|7702.53|7702.53|7704.6|7704.6|7704.6|7704.6|7702.53|7702.53|0
1729090220000|2024-10-16 14:50:20|7703.56|7703.56|7704.6|7704.6|7704.6|7704.6|7703.56|7703.56|0
1729090300000|2024-10-16 14:51:40|7703.56|7703.56|7703.56|7703.56|7703.56|7703.56|7703.56|7703.56|0
1729090310000|2024-10-16 14:51:50|7704.93|7704.93|7704.93|7704.93|7704.93|7704.93|7704.93|7704.93|0
1729090330000|2024-10-16 14:52:10|7706.29|7706.29|7706.99|7706.99|7706.99|7706.99|7706.29|7706.29|0
1729090470000|2024-10-16 14:54:30|7709.06|7709.06|7709.06|7709.06|7709.06|7709.06|7709.06|7709.06|0
1729090490000|2024-10-16 14:54:50|7710.36|7710.36|7706.6|7706.6|7710.36|7710.36|7706.6|7706.6|0
1729090590000|2024-10-16 14:56:30|7703.49|7703.49|7703.49|7703.49|7703.49|7703.49|7703.49|7703.49|0
1729090660000|2024-10-16 14:57:40|7704.52|7704.52|7705.56|7705.56|7705.56|7705.56|7704.52|7704.52|0
1729090770000|2024-10-16 14:59:30|7707.64|7707.64|7706.6|7706.6|7707.64|7707.64|7706.6|7706.6|0
1729090790000|2024-10-16 14:59:50|7707.25|7707.25|7707.25|7707.25|7707.25|7707.25|7707.25|7707.25|0
1729090800000|2024-10-16 15:00:00|7706.37|7706.37|7706.37|7706.37|7706.37|7706.37|7706.37|7706.37|0
1729090930000|2024-10-16 15:02:10|7705.01|7705.01|7706.37|7706.37|7706.37|7706.37|7705.01|7705.01|0
1729090940000|2024-10-16 15:02:20|7705.01|7705.01|7705.01|7705.01|7705.01|7705.01|7705.01|7705.01|0
1729090990000|2024-10-16 15:03:10|7706.05|7706.05|7706.05|7706.05|7706.05|7706.05|7706.05|7706.05|0
1729091080000|2024-10-16 15:04:40|7708.78|7708.78|7708.78|7708.78|7708.78|7708.78|7708.78|7708.78|0
1729091090000|2024-10-16 15:04:50|7707.41|7707.41|7707.41|7707.41|7707.41|7707.41|7707.41|7707.41|0
1729091110000|2024-10-16 15:05:10|7706.37|7706.37|7706.37|7706.37|7706.37|7706.37|7706.37|7706.37|0
1729091150000|2024-10-16 15:05:50|7705.34|7705.34|7705.34|7705.34|7705.34|7705.34|7705.34|7705.34|0
1729091210000|2024-10-16 15:06:50|7704.69|7704.69|7705.34|7705.34|7705.34|7705.34|7704.69|7704.69|0
1729091240000|2024-10-16 15:07:20|7706.7|7706.7|7706.7|7706.7|7706.7|7706.7|7706.7|7706.7|0
1729091270000|2024-10-16 15:07:50|7705.34|7705.34|7705.34|7705.34|7705.34|7705.34|7705.34|7705.34|0
1729091390000|2024-10-16 15:09:50|7709.49|7709.49|7709.49|7709.49|7709.49|7709.49|7709.49|7709.49|0
1729091400000|2024-10-16 15:10:00|7707.41|7707.41|7707.41|7707.41|7707.41|7707.41|7707.41|7707.41|0
1729091420000|2024-10-16 15:10:20|7706.76|7706.76|7706.76|7706.76|7706.76|7706.76|7706.76|7706.76|0
1729091490000|2024-10-16 15:11:30|7707.41|7707.41|7706.76|7706.76|7707.41|7707.41|7706.76|7706.76|0
1729091500000|2024-10-16 15:11:40|7707.41|7707.41|7707.41|7707.41|7707.41|7707.41|7707.41|7707.41|0
1729091520000|2024-10-16 15:12:00|7708.78|7708.78|7708.78|7708.78|7708.78|7708.78|7708.78|7708.78|0
1729091530000|2024-10-16 15:12:10|7708.13|7708.13|7708.13|7708.13|7708.13|7708.13|7708.13|7708.13|0
1729091690000|2024-10-16 15:14:50|7709.49|7709.49|7709.49|7709.49|7709.49|7709.49|7709.49|7709.49|0
1729091740000|2024-10-16 15:15:40|7705.34|7705.34|7705.34|7705.34|7705.34|7705.34|7705.34|7705.34|0
1729091820000|2024-10-16 15:17:00|7704.7|7704.7|7703.82|7703.82|7704.7|7704.7|7703.82|7703.82|0
1729091830000|2024-10-16 15:17:10|7704.7|7704.7|7704.7|7704.7|7704.7|7704.7|7704.7|7704.7|0
1729091840000|2024-10-16 15:17:20|7703.66|7703.66|7703.66|7703.66|7703.66|7703.66|7703.66|7703.66|0
1729092000000|2024-10-16 15:20:00|7704.35|7704.35|7704.35|7704.35|7704.35|7704.35|7704.35|7704.35|0
1729092020000|2024-10-16 15:20:20|7702.99|7702.99|7702.99|7702.99|7702.99|7702.99|7702.99|7702.99|0
1729092030000|2024-10-16 15:20:30|7704.03|7704.03|7704.03|7704.03|7704.03|7704.03|7704.03|7704.03|0
1729092050000|2024-10-16 15:20:50|7705.39|7705.39|7705.39|7705.39|7705.39|7705.39|7705.39|7705.39|0
1729092080000|2024-10-16 15:21:20|7704.03|7704.03|7703.33|7703.33|7704.03|7704.03|7703.33|7703.33|0
1729092090000|2024-10-16 15:21:30|7701.97|7701.97|7701.97|7701.97|7701.97|7701.97|7700.6|7700.6|0
1729092100000|2024-10-16 15:21:40|7701.32|7701.32|7701.97|7701.97|7701.97|7701.97|7701.32|7701.32|0
1729092130000|2024-10-16 15:22:10|7699.89|7699.89|7697.81|7697.81|7699.89|7699.89|7697.81|7697.81|0
1729092140000|2024-10-16 15:22:20|7696.78|7696.78|7696.78|7696.78|7696.78|7696.78|7696.78|7696.78|0
1729092160000|2024-10-16 15:22:40|7698.14|7698.14|7699.51|7699.51|7699.51|7699.51|7698.14|7698.14|0
1729092200000|2024-10-16 15:23:20|7700.55|7700.55|7700.55|7700.55|7700.55|7700.55|7700.55|7700.55|0
1729092230000|2024-10-16 15:23:50|7701.58|7701.58|7701.58|7701.58|7701.58|7701.58|7701.58|7701.58|0
1729092260000|2024-10-16 15:24:20|7702.62|7702.62|7702.62|7702.62|7702.62|7702.62|7702.62|7702.62|0
1729092290000|2024-10-16 15:24:50|7700.87|7700.87|7700.87|7700.87|7700.87|7700.87|7700.87|7700.87|0
1729092300000|2024-10-16 15:25:00|7698.8|7698.8|7698.8|7698.8|7698.8|7698.8|7698.8|7698.8|0
1729092310000|2024-10-16 15:25:10|7697.43|7697.43|7697.43|7697.43|7697.43|7697.43|7697.43|7697.43|0
1729092320000|2024-10-16 15:25:20|7699.51|7699.51|7699.51|7699.51|7699.51|7699.51|7699.51|7699.51|0
1729092340000|2024-10-16 15:25:40|7696.39|7696.39|7696.39|7696.39|7696.39|7696.39|7696.39|7696.39|0
1729092370000|2024-10-16 15:26:10|7697.43|7697.43|7697.43|7697.43|7697.43|7697.43|7697.43|7697.43|0
1729092380000|2024-10-16 15:26:20|7696.07|7696.07|7696.07|7696.07|7696.07|7696.07|7696.07|7696.07|0
1729092390000|2024-10-16 15:26:30|7695.03|7695.03|7695.03|7695.03|7695.03|7695.03|7695.03|7695.03|0
1729092400000|2024-10-16 15:26:40|7693.99|7693.99|7693.99|7693.99|7693.99|7693.99|7693.99|7693.99|0
1729092410000|2024-10-16 15:26:50|7692.63|7692.63|7692.63|7692.63|7692.63|7692.63|7692.63|7692.63|0
1729092420000|2024-10-16 15:27:00|7693.99|7693.99|7693.34|7693.34|7693.99|7693.99|7692.63|7692.63|0
1729092460000|2024-10-16 15:27:40|7692.31|7692.31|7692.31|7692.31|7692.31|7692.31|7692.31|7692.31|0
1729092490000|2024-10-16 15:28:10|7693.34|7693.34|7693.34|7693.34|7693.34|7693.34|7693.34|7693.34|0
1729092500000|2024-10-16 15:28:20|7691.27|7691.27|7692.31|7692.31|7692.31|7692.31|7691.27|7691.27|0
1729092530000|2024-10-16 15:28:50|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|0
1729092560000|2024-10-16 15:29:20|7692.31|7692.31|7693.34|7693.34|7693.34|7693.34|7692.31|7692.31|0
1729092570000|2024-10-16 15:29:30|7694.38|7694.38|7694.38|7694.38|7694.38|7694.38|7694.38|7694.38|0
1729092590000|2024-10-16 15:29:50|7696.13|7696.13|7690.94|7690.94|7696.13|7696.13|7690.94|7690.94|0
1729149450000|2024-10-17 07:17:30|7662.72|7662.72|7662.72|7662.72|7662.72|7662.72|7662.72|7662.72|0
1729149490000|2024-10-17 07:18:10|7656.49|7656.49|7656.49|7656.49|7656.49|7656.49|7656.49|7656.49|0
1729149540000|2024-10-17 07:19:00|7653.38|7653.38|7653.38|7653.38|7653.38|7653.38|7653.38|7653.38|0
1729149570000|2024-10-17 07:19:30|7652.34|7652.34|7652.34|7652.34|7652.34|7652.34|7652.34|7652.34|0
1729149610000|2024-10-17 07:20:10|7655.46|7655.46|7657.53|7657.53|7657.53|7657.53|7655.46|7655.46|0
1729149650000|2024-10-17 07:20:50|7652.34|7652.34|7652.34|7652.34|7652.34|7652.34|7652.34|7652.34|0
1729149700000|2024-10-17 07:21:40|7650.27|7650.27|7650.27|7650.27|7650.27|7650.27|7650.27|7650.27|0
1729149710000|2024-10-17 07:21:50|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|0
1729149880000|2024-10-17 07:24:40|7646.12|7646.12|7646.12|7646.12|7646.12|7646.12|7646.12|7646.12|0
1729149900000|2024-10-17 07:25:00|7643.39|7643.39|7643.39|7643.39|7643.39|7643.39|7643.39|7643.39|0
1729149910000|2024-10-17 07:25:10|7640.98|7640.98|7640.98|7640.98|7640.98|7640.98|7640.98|7640.98|0
1729149940000|2024-10-17 07:25:40|7639.95|7639.95|7639.95|7639.95|7639.95|7639.95|7639.95|7639.95|0
1729150010000|2024-10-17 07:26:50|7643.06|7643.06|7643.06|7643.06|7643.06|7643.06|7643.06|7643.06|0
1729150020000|2024-10-17 07:27:00|7646.17|7646.17|7646.17|7646.17|7646.17|7646.17|7646.17|7646.17|0
1729150040000|2024-10-17 07:27:20|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|0
1729150080000|2024-10-17 07:28:00|7649.61|7649.61|7649.61|7649.61|7649.61|7649.61|7649.61|7649.61|0
1729150210000|2024-10-17 07:30:10|7644.42|7644.42|7644.42|7644.42|7644.42|7644.42|7644.42|7644.42|0
1729150390000|2024-10-17 07:33:10|7643.06|7643.06|7640.33|7640.33|7643.06|7643.06|7640.33|7640.33|0
1729150410000|2024-10-17 07:33:30|7638.96|7638.96|7638.96|7638.96|7638.96|7638.96|7638.96|7638.96|0
1729150420000|2024-10-17 07:33:40|7642.08|7642.08|7645.19|7645.19|7645.19|7645.19|7642.08|7642.08|0
1729150440000|2024-10-17 07:34:00|7642.46|7642.46|7642.46|7642.46|7642.46|7642.46|7642.46|7642.46|0
1729150460000|2024-10-17 07:34:20|7645.19|7645.19|7645.19|7645.19|7645.19|7645.19|7645.19|7645.19|0
1729150510000|2024-10-17 07:35:10|7648.3|7648.3|7648.3|7648.3|7648.3|7648.3|7648.3|7648.3|0
1729150570000|2024-10-17 07:36:10|7652.4|7652.4|7652.4|7652.4|7652.4|7652.4|7652.4|7652.4|0
1729150630000|2024-10-17 07:37:10|7649.67|7649.67|7649.67|7649.67|7649.67|7649.67|7649.67|7649.67|0
1729150650000|2024-10-17 07:37:30|7647.59|7647.59|7647.59|7647.59|7647.59|7647.59|7647.59|7647.59|0
1729150700000|2024-10-17 07:38:20|7648.96|7648.96|7648.96|7648.96|7648.96|7648.96|7648.96|7648.96|0
1729150740000|2024-10-17 07:39:00|7653.11|7653.11|7653.11|7653.11|7653.11|7653.11|7653.11|7653.11|0
1729150760000|2024-10-17 07:39:20|7656.22|7656.22|7656.22|7656.22|7656.22|7656.22|7656.22|7656.22|0
1729151030000|2024-10-17 07:43:50|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|0
1729151230000|2024-10-17 07:47:10|7652.78|7652.78|7651.41|7651.41|7652.78|7652.78|7651.41|7651.41|0
1729151250000|2024-10-17 07:47:30|7652.78|7652.78|7653.82|7653.82|7653.82|7653.82|7652.78|7652.78|0
1729151260000|2024-10-17 07:47:40|7654.85|7654.85|7654.85|7654.85|7654.85|7654.85|7654.85|7654.85|0
1729151290000|2024-10-17 07:48:10|7656.93|7656.93|7657.97|7657.97|7657.97|7657.97|7656.93|7656.93|0
1729151440000|2024-10-17 07:50:40|7662.06|7662.06|7663.43|7663.43|7663.43|7663.43|7662.06|7662.06|0
1729151600000|2024-10-17 07:53:20|7668.62|7668.62|7668.62|7668.62|7668.62|7668.62|7668.62|7668.62|0
1729151640000|2024-10-17 07:54:00|7669.98|7669.98|7669.98|7669.98|7669.98|7669.98|7669.98|7669.98|0
1729151760000|2024-10-17 07:56:00|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|0
1729151800000|2024-10-17 07:56:40|7672.06|7672.06|7672.06|7672.06|7672.06|7672.06|7672.06|7672.06|0
1729151870000|2024-10-17 07:57:50|7676.15|7676.15|7676.15|7676.15|7676.15|7676.15|7676.15|7676.15|0
1729151910000|2024-10-17 07:58:30|7677.19|7677.19|7677.19|7677.19|7677.19|7677.19|7677.19|7677.19|0
1729151930000|2024-10-17 07:58:50|7675.11|7675.11|7674.08|7674.08|7675.11|7675.11|7674.08|7674.08|0
1729151940000|2024-10-17 07:59:00|7671.35|7671.35|7671.35|7671.35|7671.35|7671.35|7671.35|7671.35|0
1729152000000|2024-10-17 08:00:00|7672.71|7672.71|7672.71|7672.71|7672.71|7672.71|7672.71|7672.71|0
1729152060000|2024-10-17 08:01:00|7668.56|7668.56|7668.56|7668.56|7668.56|7668.56|7668.56|7668.56|0
1729152140000|2024-10-17 08:02:20|7665.45|7665.45|7665.45|7665.45|7665.45|7665.45|7665.45|7665.45|0
1729152150000|2024-10-17 08:02:30|7661.3|7661.3|7661.3|7661.3|7661.3|7661.3|7661.3|7661.3|0
1729152200000|2024-10-17 08:03:20|7659.93|7659.93|7659.93|7659.93|7659.93|7659.93|7659.93|7659.93|0
1729152250000|2024-10-17 08:04:10|7657.86|7657.86|7657.86|7657.86|7657.86|7657.86|7657.86|7657.86|0
1729152300000|2024-10-17 08:05:00|7656.47|7656.47|7655.77|7655.77|7656.47|7656.47|7655.77|7655.77|0
1729152480000|2024-10-17 08:08:00|7653.04|7653.04|7653.04|7653.04|7653.04|7653.04|7653.04|7653.04|0
1729152500000|2024-10-17 08:08:20|7648.89|7648.89|7648.89|7648.89|7648.89|7648.89|7648.89|7648.89|0
1729152510000|2024-10-17 08:08:30|7650.97|7650.97|7650.97|7650.97|7650.97|7650.97|7650.97|7650.97|0
1729152680000|2024-10-17 08:11:20|7653.04|7653.04|7653.04|7653.04|7653.04|7653.04|7653.04|7653.04|0
1729152690000|2024-10-17 08:11:30|7652|7652|7652|7652|7652|7652|7652|7652|0
1729152720000|2024-10-17 08:12:00|7654.73|7654.73|7654.73|7654.73|7654.73|7654.73|7654.73|7654.73|0
1729152740000|2024-10-17 08:12:20|7658.21|7658.21|7658.21|7658.21|7658.21|7658.21|7658.21|7658.21|0
1729152920000|2024-10-17 08:15:20|7653.02|7653.02|7656.14|7656.14|7656.14|7656.14|7653.02|7653.02|0
1729152930000|2024-10-17 08:15:30|7659.25|7659.25|7659.25|7659.25|7659.25|7659.25|7659.25|7659.25|0
1729152940000|2024-10-17 08:15:40|7657.17|7657.17|7657.17|7657.17|7657.17|7657.17|7657.17|7657.17|0
1729152970000|2024-10-17 08:16:10|7654.06|7654.06|7654.06|7654.06|7654.06|7654.06|7654.06|7654.06|0
1729152990000|2024-10-17 08:16:30|7651.99|7651.99|7651.99|7651.99|7651.99|7651.99|7651.99|7651.99|0
1729153220000|2024-10-17 08:20:20|7654.06|7654.06|7654.06|7654.06|7654.06|7654.06|7654.06|7654.06|0
1729153240000|2024-10-17 08:20:40|7659.25|7659.25|7655.1|7655.1|7659.25|7659.25|7655.1|7655.1|0
1729153270000|2024-10-17 08:21:10|7656.14|7656.14|7656.14|7656.14|7656.14|7656.14|7656.14|7656.14|0
1729153280000|2024-10-17 08:21:20|7657.5|7657.5|7657.5|7657.5|7657.5|7657.5|7657.5|7657.5|0
1729153300000|2024-10-17 08:21:40|7653.02|7653.02|7651.99|7651.99|7653.02|7653.02|7651.99|7651.99|0
1729153350000|2024-10-17 08:22:30|7653.35|7653.35|7653.35|7653.35|7653.35|7653.35|7653.35|7653.35|0
1729153670000|2024-10-17 08:27:50|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|7651.28|7651.28|0
1729153680000|2024-10-17 08:28:00|7650.24|7650.24|7650.24|7650.24|7650.24|7650.24|7650.24|7650.24|0
1729153700000|2024-10-17 08:28:20|7649.2|7649.2|7649.2|7649.2|7649.2|7649.2|7649.2|7649.2|0
1729153710000|2024-10-17 08:28:30|7651.93|7651.93|7651.93|7651.93|7651.93|7651.93|7651.93|7651.93|0
1729153730000|2024-10-17 08:28:50|7653.3|7653.3|7653.3|7653.3|7653.3|7653.3|7653.3|7653.3|0
1729153750000|2024-10-17 08:29:10|7651.93|7651.93|7651.93|7651.93|7651.93|7651.93|7651.93|7651.93|0
1729153810000|2024-10-17 08:30:10|7655.04|7655.04|7657.12|7657.12|7657.12|7657.12|7655.04|7655.04|0
1729153930000|2024-10-17 08:32:10|7661.22|7661.22|7661.22|7661.22|7661.22|7661.22|7661.22|7661.22|0
1729153970000|2024-10-17 08:32:50|7662.25|7662.25|7663.29|7663.29|7663.29|7663.29|7662.25|7662.25|0
1729154050000|2024-10-17 08:34:10|7660.18|7660.18|7660.18|7660.18|7660.18|7660.18|7660.18|7660.18|0
1729154280000|2024-10-17 08:38:00|7659.14|7659.14|7660.18|7660.18|7660.18|7660.18|7659.14|7659.14|0
1729154310000|2024-10-17 08:38:30|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|0
1729154400000|2024-10-17 08:40:00|7663.95|7663.95|7663.95|7663.95|7663.95|7663.95|7663.95|7663.95|0
1729154440000|2024-10-17 08:40:40|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|0
1729154460000|2024-10-17 08:41:00|7663.95|7663.95|7663.95|7663.95|7663.95|7663.95|7663.95|7663.95|0
1729154490000|2024-10-17 08:41:30|7665.34|7665.34|7665.34|7665.34|7665.34|7665.34|7665.34|7665.34|0
1729154520000|2024-10-17 08:42:00|7664.3|7664.3|7664.3|7664.3|7664.3|7664.3|7664.3|7664.3|0
1729154600000|2024-10-17 08:43:20|7668.45|7668.45|7668.45|7668.45|7668.45|7668.45|7668.45|7668.45|0
1729154610000|2024-10-17 08:43:30|7669.81|7669.81|7669.81|7669.81|7669.81|7669.81|7669.81|7669.81|0
1729154660000|2024-10-17 08:44:20|7668.45|7668.45|7668.45|7668.45|7668.45|7668.45|7668.45|7668.45|0
1729154810000|2024-10-17 08:46:50|7670.52|7670.52|7670.52|7670.52|7670.52|7670.52|7670.52|7670.52|0
1729154850000|2024-10-17 08:47:30|7671.56|7671.56|7674.67|7674.67|7674.67|7674.67|7671.56|7671.56|0
1729154860000|2024-10-17 08:47:40|7680.9|7680.9|7676.75|7676.75|7680.9|7680.9|7676.75|7676.75|0
1729154870000|2024-10-17 08:47:50|7675.71|7675.71|7674.67|7674.67|7675.71|7675.71|7674.67|7674.67|0
1729154880000|2024-10-17 08:48:00|7673.64|7673.64|7674.67|7674.67|7674.67|7674.67|7673.64|7673.64|0
1729154890000|2024-10-17 08:48:10|7675.71|7675.71|7675.71|7675.71|7675.71|7675.71|7675.71|7675.71|0
1729154910000|2024-10-17 08:48:30|7679.81|7679.81|7679.81|7679.81|7679.81|7679.81|7679.81|7679.81|0
1729154920000|2024-10-17 08:48:40|7685.27|7685.27|7686.63|7686.63|7686.63|7686.63|7685.27|7685.27|0
1729154930000|2024-10-17 08:48:50|7688|7688|7688|7688|7688|7688|7688|7688|0
1729154960000|2024-10-17 08:49:20|7686.63|7686.63|7686.31|7686.31|7687.67|7687.67|7686.31|7686.31|0
1729155220000|2024-10-17 08:53:40|7687.34|7687.34|7687.34|7687.34|7687.34|7687.34|7687.34|7687.34|0
1729155300000|2024-10-17 08:55:00|7685.27|7685.27|7685.27|7685.27|7685.27|7685.27|7685.27|7685.27|0
1729155330000|2024-10-17 08:55:30|7663.42|7663.42|7664.78|7664.78|7664.78|7664.78|7663.42|7663.42|0
1729155360000|2024-10-17 08:56:00|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|0
1729155410000|2024-10-17 08:56:50|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|0
1729155480000|2024-10-17 08:58:00|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|0
1729155510000|2024-10-17 08:58:30|7662.05|7662.05|7662.05|7662.05|7662.05|7662.05|7662.05|7662.05|0
1729155580000|2024-10-17 08:59:40|7661.18|7661.18|7661.18|7661.18|7661.18|7661.18|7661.18|7661.18|0
1729155600000|2024-10-17 09:00:00|7657.03|7657.03|7657.03|7657.03|7657.03|7657.03|7657.03|7657.03|0
1729155660000|2024-10-17 09:01:00|7659.65|7659.65|7657.9|7657.9|7659.65|7659.65|7657.9|7657.9|0
1729155690000|2024-10-17 09:01:30|7657.03|7657.03|7661.01|7661.01|7661.01|7661.01|7657.03|7657.03|0
1729155720000|2024-10-17 09:02:00|7663.09|7663.09|7663.09|7663.09|7663.09|7663.09|7663.09|7663.09|0
1729155730000|2024-10-17 09:02:10|7664.45|7664.45|7664.45|7664.45|7664.45|7664.45|7664.45|7664.45|0
1729155840000|2024-10-17 09:04:00|7665.33|7665.33|7665.33|7665.33|7665.33|7665.33|7665.33|7665.33|0
1729156070000|2024-10-17 09:07:50|7666.2|7666.2|7665.33|7665.33|7666.2|7666.2|7665.33|7665.33|0
1729156110000|2024-10-17 09:08:30|7666.2|7666.2|7667.57|7667.57|7667.57|7667.57|7666.2|7666.2|0
1729156120000|2024-10-17 09:08:40|7668.93|7668.93|7668.06|7668.06|7668.93|7668.93|7668.06|7668.06|0
1729156150000|2024-10-17 09:09:10|7669.81|7669.81|7669.81|7669.81|7669.81|7669.81|7669.81|7669.81|0
1729156180000|2024-10-17 09:09:40|7668.44|7668.44|7668.44|7668.44|7668.44|7668.44|7668.44|7668.44|0
1729156190000|2024-10-17 09:09:50|7667.08|7667.08|7667.08|7667.08|7667.08|7667.08|7667.08|7667.08|0
1729156250000|2024-10-17 09:10:50|7662.93|7662.93|7662.93|7662.93|7662.93|7662.93|7662.93|7662.93|0
1729156390000|2024-10-17 09:13:10|7661.89|7661.89|7661.89|7661.89|7661.89|7661.89|7661.89|7661.89|0
1729156480000|2024-10-17 09:14:40|7660.52|7660.52|7660.52|7660.52|7660.52|7660.52|7660.52|7660.52|0
1729156530000|2024-10-17 09:15:30|7659.65|7659.65|7659.65|7659.65|7659.65|7659.65|7659.65|7659.65|0
1729156570000|2024-10-17 09:16:10|7660.52|7660.52|7660.52|7660.52|7660.52|7660.52|7660.52|7660.52|0
1729156580000|2024-10-17 09:16:20|7659.65|7659.65|7659.65|7659.65|7659.65|7659.65|7659.65|7659.65|0
1729156610000|2024-10-17 09:16:50|7658.77|7658.77|7660.52|7660.52|7660.52|7660.52|7658.77|7658.77|0
1729156910000|2024-10-17 09:21:50|7661.89|7661.89|7660.52|7660.52|7661.89|7661.89|7660.52|7660.52|0
1729156930000|2024-10-17 09:22:10|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|0
1729156940000|2024-10-17 09:22:20|7657.08|7657.08|7657.08|7657.08|7657.08|7657.08|7657.08|7657.08|0
1729157110000|2024-10-17 09:25:10|7655.72|7655.72|7655.72|7655.72|7655.72|7655.72|7655.72|7655.72|0
1729157490000|2024-10-17 09:31:30|7657.79|7657.79|7657.79|7657.79|7657.79|7657.79|7657.79|7657.79|0
1729157520000|2024-10-17 09:32:00|7655.72|7655.72|7655.72|7655.72|7655.72|7655.72|7655.72|7655.72|0
1729157690000|2024-10-17 09:34:50|7656.75|7656.75|7656.75|7656.75|7656.75|7656.75|7656.75|7656.75|0
1729158060000|2024-10-17 09:41:00|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|0
1729158090000|2024-10-17 09:41:30|7663.96|7663.96|7663.96|7663.96|7663.96|7663.96|7663.96|7663.96|0
1729158160000|2024-10-17 09:42:40|7665|7665|7666.04|7666.04|7666.04|7666.04|7665|7665|0
1729158390000|2024-10-17 09:46:30|7664.29|7664.29|7663.25|7663.25|7664.29|7664.29|7663.25|7663.25|0
1729158450000|2024-10-17 09:47:30|7664.29|7664.29|7662.21|7662.21|7664.29|7664.29|7662.21|7662.21|0
1729158460000|2024-10-17 09:47:40|7663.25|7663.25|7663.25|7663.25|7663.25|7663.25|7663.25|7663.25|0
1729158660000|2024-10-17 09:51:00|7658.06|7658.06|7658.06|7658.06|7658.06|7658.06|7658.06|7658.06|0
1729158680000|2024-10-17 09:51:20|7659.1|7659.1|7660.14|7660.14|7660.14|7660.14|7659.1|7659.1|0
1729158700000|2024-10-17 09:51:40|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|0
1729158710000|2024-10-17 09:51:50|7658.39|7658.39|7658.39|7658.39|7659.43|7659.43|7657.35|7657.35|0
1729158740000|2024-10-17 09:52:20|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|0
1729158780000|2024-10-17 09:53:00|7660.8|7660.8|7659.76|7659.76|7660.8|7660.8|7659.76|7659.76|0
1729158930000|2024-10-17 09:55:30|7658.39|7658.39|7658.39|7658.39|7658.39|7658.39|7658.39|7658.39|0
1729158940000|2024-10-17 09:55:40|7657.03|7657.03|7657.03|7657.03|7657.03|7657.03|7657.03|7657.03|0
1729159050000|2024-10-17 09:57:30|7656.15|7656.15|7656.15|7656.15|7656.15|7656.15|7656.15|7656.15|0
1729159060000|2024-10-17 09:57:40|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|0
1729159220000|2024-10-17 10:00:20|7652|7652|7652|7652|7652|7652|7652|7652|0
1729159240000|2024-10-17 10:00:40|7655.24|7655.24|7659.39|7659.39|7659.39|7659.39|7655.24|7655.24|0
1729159250000|2024-10-17 10:00:50|7661.33|7661.33|7661.33|7661.33|7661.33|7661.33|7661.33|7661.33|0
1729159320000|2024-10-17 10:02:00|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|0
1729159450000|2024-10-17 10:04:10|7661.99|7661.99|7661.99|7661.99|7661.99|7661.99|7661.99|7661.99|0
1729159740000|2024-10-17 10:09:00|7659.4|7659.4|7660.05|7660.05|7660.05|7660.05|7658.75|7658.75|0
1729159820000|2024-10-17 10:10:20|7659.4|7659.4|7659.4|7659.4|7659.4|7659.4|7659.4|7659.4|0
1729159830000|2024-10-17 10:10:30|7658.03|7658.03|7655.3|7655.3|7658.03|7658.03|7655.3|7655.3|0
1729159840000|2024-10-17 10:10:40|7654.43|7654.43|7654.43|7654.43|7654.43|7654.43|7654.43|7654.43|0
1729159860000|2024-10-17 10:11:00|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|0
1729159870000|2024-10-17 10:11:10|7650.99|7650.99|7650.99|7650.99|7650.99|7650.99|7650.99|7650.99|0
1729159880000|2024-10-17 10:11:20|7650.11|7650.11|7650.11|7650.11|7650.11|7650.11|7650.11|7650.11|0
1729159900000|2024-10-17 10:11:40|7648.75|7648.75|7648.75|7648.75|7648.75|7648.75|7648.75|7648.75|0
1729159920000|2024-10-17 10:12:00|7650.69|7650.69|7650.69|7650.69|7650.69|7650.69|7650.69|7650.69|0
1729159970000|2024-10-17 10:12:50|7647.58|7647.58|7647.58|7647.58|7647.58|7647.58|7647.58|7647.58|0
1729160140000|2024-10-17 10:15:40|7648.23|7648.23|7648.23|7648.23|7648.23|7648.23|7648.23|7648.23|0
1729160160000|2024-10-17 10:16:00|7650.63|7650.63|7650.63|7650.63|7650.63|7650.63|7650.63|7650.63|0
1729160190000|2024-10-17 10:16:30|7651.67|7651.67|7651.67|7651.67|7651.67|7651.67|7651.67|7651.67|0
1729160240000|2024-10-17 10:17:20|7652.7|7652.7|7652.7|7652.7|7652.7|7652.7|7652.7|7652.7|0
1729160250000|2024-10-17 10:17:30|7653.74|7653.74|7653.74|7653.74|7653.74|7653.74|7653.74|7653.74|0
1729160300000|2024-10-17 10:18:20|7652.7|7652.7|7652.7|7652.7|7652.7|7652.7|7652.7|7652.7|0
1729160360000|2024-10-17 10:19:20|7652.06|7652.06|7652.06|7652.06|7652.06|7652.06|7652.06|7652.06|0
1729160370000|2024-10-17 10:19:30|7654.68|7654.68|7655.72|7655.72|7655.72|7655.72|7654.68|7654.68|0
1729160400000|2024-10-17 10:20:00|7656.36|7656.36|7657.01|7657.01|7657.01|7657.01|7656.36|7656.36|0
1729160530000|2024-10-17 10:22:10|7657.66|7657.66|7657.66|7657.66|7657.66|7657.66|7657.66|7657.66|0
1729160540000|2024-10-17 10:22:20|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|0
1729160640000|2024-10-17 10:24:00|7658.37|7658.37|7658.37|7658.37|7658.37|7658.37|7658.37|7658.37|0
1729160780000|2024-10-17 10:26:20|7657.67|7657.67|7657.67|7657.67|7657.67|7657.67|7657.67|7657.67|0
1729160840000|2024-10-17 10:27:20|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|0
1729161240000|2024-10-17 10:34:00|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|0
1729161470000|2024-10-17 10:37:50|7657.67|7657.67|7657.67|7657.67|7657.67|7657.67|7657.67|7657.67|0
1729161490000|2024-10-17 10:38:10|7663.9|7663.9|7657.67|7657.67|7663.9|7663.9|7657.67|7657.67|0
1729161500000|2024-10-17 10:38:20|7656.64|7656.64|7658.71|7658.71|7658.71|7658.71|7656.64|7656.64|0
1729162010000|2024-10-17 10:46:50|7657.67|7657.67|7656.64|7656.64|7657.67|7657.67|7656.64|7656.64|0
1729162020000|2024-10-17 10:47:00|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|0
1729162030000|2024-10-17 10:47:10|7660.79|7660.79|7660.79|7660.79|7660.79|7660.79|7660.79|7660.79|0
1729162070000|2024-10-17 10:47:50|7661.82|7661.82|7661.82|7661.82|7661.82|7661.82|7661.82|7661.82|0
1729162190000|2024-10-17 10:49:50|7660.79|7660.79|7660.79|7660.79|7660.79|7660.79|7660.79|7660.79|0
1729162200000|2024-10-17 10:50:00|7659.91|7659.91|7661.66|7661.66|7661.66|7661.66|7659.91|7659.91|0
1729162580000|2024-10-17 10:56:20|7662.7|7662.7|7662.7|7662.7|7662.7|7662.7|7662.7|7662.7|0
1729162790000|2024-10-17 10:59:50|7663.35|7663.35|7663.35|7663.35|7663.35|7663.35|7663.35|7663.35|0
1729163000000|2024-10-17 11:03:20|7665.42|7665.42|7669.57|7669.57|7670.61|7670.61|7665.42|7665.42|0
1729163010000|2024-10-17 11:03:30|7668.53|7668.53|7668.53|7668.53|7668.53|7668.53|7668.53|7668.53|0
1729163070000|2024-10-17 11:04:30|7665.42|7665.42|7664.77|7664.77|7665.42|7665.42|7664.13|7664.13|0
1729163450000|2024-10-17 11:10:50|7666.85|7666.85|7666.85|7666.85|7666.85|7666.85|7666.85|7666.85|0
1729163460000|2024-10-17 11:11:00|7668.92|7668.92|7668.92|7668.92|7668.92|7668.92|7668.92|7668.92|0
1729163930000|2024-10-17 11:18:50|7671|7671|7668.92|7668.92|7671|7671|7668.92|7668.92|0
1729164240000|2024-10-17 11:24:00|7669.57|7669.57|7669.57|7669.57|7669.57|7669.57|7669.57|7669.57|0
1729164740000|2024-10-17 11:32:20|7668.92|7668.92|7668.92|7668.92|7668.92|7668.92|7668.92|7668.92|0
1729165020000|2024-10-17 11:37:00|7667.63|7667.63|7666.98|7666.98|7667.63|7667.63|7666.98|7666.98|0
1729165080000|2024-10-17 11:38:00|7665.23|7665.23|7664.36|7664.36|7665.23|7665.23|7662.61|7662.61|0
1729165540000|2024-10-17 11:45:40|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|0
1729165610000|2024-10-17 11:46:50|7657.81|7657.81|7655.73|7655.73|7657.81|7657.81|7655.73|7655.73|0
1729165620000|2024-10-17 11:47:00|7654.37|7654.37|7654.37|7654.37|7654.37|7654.37|7654.37|7654.37|0
1729165690000|2024-10-17 11:48:10|7652.29|7652.29|7655.4|7655.4|7655.4|7655.4|7652.29|7652.29|0
1729166290000|2024-10-17 11:58:10|7656.05|7656.05|7656.05|7656.05|7656.05|7656.05|7656.05|7656.05|0
1729166320000|2024-10-17 11:58:40|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|0
1729166340000|2024-10-17 11:59:00|7658.78|7658.78|7658.78|7658.78|7658.78|7658.78|7658.78|7658.78|0
1729166390000|2024-10-17 11:59:50|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|0
1729166520000|2024-10-17 12:02:00|7656.05|7656.05|7656.05|7656.05|7657.42|7657.42|7656.05|7656.05|0
1729166580000|2024-10-17 12:03:00|7654.69|7654.69|7653.32|7653.32|7654.69|7654.69|7653.32|7653.32|0
1729166590000|2024-10-17 12:03:10|7654.69|7654.69|7653.32|7653.32|7654.69|7654.69|7653.32|7653.32|0
1729166730000|2024-10-17 12:05:30|7660.15|7660.15|7658.78|7658.78|7660.15|7660.15|7658.78|7658.78|0
1729166740000|2024-10-17 12:05:40|7660.86|7660.86|7660.86|7660.86|7660.86|7660.86|7660.86|7660.86|0
1729166750000|2024-10-17 12:05:50|7659.49|7659.49|7659.49|7659.49|7659.49|7659.49|7659.49|7659.49|0
1729166760000|2024-10-17 12:06:00|7658.13|7658.13|7658.13|7658.13|7658.13|7658.13|7658.13|7658.13|0
1729166780000|2024-10-17 12:06:20|7660.2|7660.2|7660.2|7660.2|7660.2|7660.2|7660.2|7660.2|0
1729166900000|2024-10-17 12:08:20|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|0
1729167140000|2024-10-17 12:12:20|7662.6|7662.6|7662.6|7662.6|7662.6|7662.6|7662.6|7662.6|0
1729167160000|2024-10-17 12:12:40|7663.64|7663.64|7663.64|7663.64|7663.64|7663.64|7663.64|7663.64|0
1729167200000|2024-10-17 12:13:20|7662.28|7662.28|7662.28|7662.28|7662.28|7662.28|7662.28|7662.28|0
1729167260000|2024-10-17 12:14:20|7664.36|7664.36|7664.36|7664.36|7664.36|7664.36|7664.36|7664.36|0
1729167280000|2024-10-17 12:14:40|7665.73|7665.73|7665.73|7665.73|7665.73|7665.73|7665.73|7665.73|0
1729167300000|2024-10-17 12:15:00|7659.5|7659.5|7659.5|7659.5|7659.5|7659.5|7659.5|7659.5|0
1729167420000|2024-10-17 12:17:00|7665.02|7665.02|7665.02|7665.02|7665.02|7665.02|7665.02|7665.02|0
1729167430000|2024-10-17 12:17:10|7664.37|7664.37|7665.02|7665.02|7665.02|7665.02|7664.37|7664.37|0
1729167600000|2024-10-17 12:20:00|7667.75|7667.75|7667.75|7667.75|7667.75|7667.75|7667.75|7667.75|0
1729167660000|2024-10-17 12:21:00|7666.38|7666.38|7666.38|7666.38|7666.38|7666.38|7666.38|7666.38|0
1729167700000|2024-10-17 12:21:40|7665.02|7665.02|7665.02|7665.02|7665.02|7665.02|7665.02|7665.02|0
1729167740000|2024-10-17 12:22:20|7663.65|7663.65|7663.65|7663.65|7663.65|7663.65|7663.65|7663.65|0
1729167760000|2024-10-17 12:22:40|7665.02|7665.02|7665.02|7665.02|7665.02|7665.02|7665.02|7665.02|0
1729167900000|2024-10-17 12:25:00|7665.67|7665.67|7666.96|7666.96|7666.96|7666.96|7665.67|7665.67|0
1729167930000|2024-10-17 12:25:30|7671.11|7671.11|7671.11|7671.11|7671.11|7671.11|7671.11|7671.11|0
1729167940000|2024-10-17 12:25:40|7670.07|7670.07|7670.07|7670.07|7670.07|7670.07|7670.07|7670.07|0
1729168170000|2024-10-17 12:29:30|7668|7668|7668|7668|7668|7668|7668|7668|0
1729168330000|2024-10-17 12:32:10|7669.04|7669.04|7669.04|7669.04|7669.04|7669.04|7669.04|7669.04|0
1729168380000|2024-10-17 12:33:00|7668.39|7668.39|7668.39|7668.39|7668.39|7668.39|7668.39|7668.39|0
1729168400000|2024-10-17 12:33:20|7669.43|7669.43|7669.43|7669.43|7669.43|7669.43|7669.43|7669.43|0
1729168530000|2024-10-17 12:35:30|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|0
1729168620000|2024-10-17 12:37:00|7669.43|7669.43|7669.43|7669.43|7669.43|7669.43|7669.43|7669.43|0
1729168700000|2024-10-17 12:38:20|7668.39|7668.39|7669.43|7669.43|7669.43|7669.43|7668.39|7668.39|0
1729168720000|2024-10-17 12:38:40|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|0
1729168750000|2024-10-17 12:39:10|7669.43|7669.43|7669.43|7669.43|7669.43|7669.43|7669.43|7669.43|0
1729168760000|2024-10-17 12:39:20|7668.39|7668.39|7665.28|7665.28|7668.39|7668.39|7665.28|7665.28|0
1729168770000|2024-10-17 12:39:30|7666.31|7666.31|7663.2|7663.2|7666.31|7666.31|7663.2|7663.2|0
1729168790000|2024-10-17 12:39:50|7662.16|7662.16|7663.2|7663.2|7663.2|7663.2|7662.16|7662.16|0
1729168910000|2024-10-17 12:41:50|7662.55|7662.55|7661.19|7661.19|7662.55|7662.55|7661.19|7661.19|0
1729168990000|2024-10-17 12:43:10|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|0
1729169010000|2024-10-17 12:43:30|7657.43|7657.43|7656.39|7656.39|7657.43|7657.43|7656.39|7656.39|0
1729169030000|2024-10-17 12:43:50|7655.02|7655.02|7655.02|7655.02|7655.02|7655.02|7655.02|7655.02|0
1729169110000|2024-10-17 12:45:10|7654.38|7654.38|7652.3|7652.3|7654.38|7654.38|7652.3|7652.3|0
1729169140000|2024-10-17 12:45:40|7655.41|7655.41|7655.41|7655.41|7655.41|7655.41|7655.41|7655.41|0
1729169300000|2024-10-17 12:48:20|7653.34|7653.34|7653.34|7653.34|7653.34|7653.34|7653.34|7653.34|0
1729169480000|2024-10-17 12:51:20|7656.07|7656.07|7656.07|7656.07|7656.07|7656.07|7656.07|7656.07|0
1729169530000|2024-10-17 12:52:10|7657.11|7657.11|7657.11|7657.11|7657.11|7657.11|7657.11|7657.11|0
1729169700000|2024-10-17 12:55:00|7659.18|7659.18|7659.18|7659.18|7659.18|7659.18|7659.18|7659.18|0
1729169710000|2024-10-17 12:55:10|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|0
1729169930000|2024-10-17 12:58:50|7661.58|7661.58|7662.62|7662.62|7662.62|7662.62|7661.58|7661.58|0
1729169950000|2024-10-17 12:59:10|7657.75|7657.75|7661.23|7661.23|7661.23|7661.23|7657.75|7657.75|0
1729170010000|2024-10-17 13:00:10|7661.88|7661.88|7661.18|7661.18|7661.88|7661.88|7661.18|7661.18|0
1729170050000|2024-10-17 13:00:50|7661.83|7661.83|7661.83|7661.83|7661.83|7661.83|7661.83|7661.83|0
1729170080000|2024-10-17 13:01:20|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|0
1729170280000|2024-10-17 13:04:40|7658.88|7658.88|7658.88|7658.88|7658.88|7658.88|7658.88|7658.88|0
1729170460000|2024-10-17 13:07:40|7665.05|7665.05|7665.05|7665.05|7665.05|7665.05|7665.05|7665.05|0
1729170600000|2024-10-17 13:10:00|7664.41|7664.41|7663.76|7663.76|7664.41|7664.41|7663.76|7663.76|0
1729170610000|2024-10-17 13:10:10|7665.83|7665.83|7665.83|7665.83|7665.83|7665.83|7665.83|7665.83|0
1729170670000|2024-10-17 13:11:10|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|0
1729170760000|2024-10-17 13:12:40|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|0
1729171110000|2024-10-17 13:18:30|7669.44|7669.44|7669.44|7669.44|7669.44|7669.44|7669.44|7669.44|0
1729171170000|2024-10-17 13:19:30|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|0
1729171190000|2024-10-17 13:19:50|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|0
1729171230000|2024-10-17 13:20:30|7665.83|7665.83|7665.83|7665.83|7665.83|7665.83|7665.83|7665.83|0
1729171250000|2024-10-17 13:20:50|7666.87|7666.87|7666.87|7666.87|7666.87|7666.87|7666.87|7666.87|0
1729171280000|2024-10-17 13:21:20|7667.52|7667.52|7668.56|7668.56|7668.56|7668.56|7667.52|7667.52|0
1729171430000|2024-10-17 13:23:50|7667.91|7667.91|7667.91|7667.91|7667.91|7667.91|7667.91|7667.91|0
1729171450000|2024-10-17 13:24:10|7668.56|7668.56|7668.56|7668.56|7668.56|7668.56|7668.56|7668.56|0
1729171470000|2024-10-17 13:24:30|7667.91|7667.91|7667.91|7667.91|7667.91|7667.91|7667.91|7667.91|0
1729171490000|2024-10-17 13:24:50|7665.83|7665.83|7664.8|7664.8|7665.83|7665.83|7664.8|7664.8|0
1729171550000|2024-10-17 13:25:50|7663.92|7663.92|7663.92|7663.92|7663.92|7663.92|7663.92|7663.92|0
1729171660000|2024-10-17 13:27:40|7665.29|7665.29|7665.29|7665.29|7665.29|7665.29|7665.29|7665.29|0
1729171760000|2024-10-17 13:29:20|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|0
1729171800000|2024-10-17 13:30:00|7666.68|7666.68|7666.68|7666.68|7666.68|7666.68|7666.68|7666.68|0
1729171870000|2024-10-17 13:31:10|7662.53|7662.53|7662.53|7662.53|7662.53|7662.53|7662.53|7662.53|0
1729171920000|2024-10-17 13:32:00|7661.16|7661.16|7661.16|7661.16|7661.16|7661.16|7661.16|7661.16|0
1729171930000|2024-10-17 13:32:10|7660.51|7660.51|7659.87|7659.87|7660.51|7660.51|7659.87|7659.87|0
1729171940000|2024-10-17 13:32:20|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|0
1729171950000|2024-10-17 13:32:30|7654.35|7654.35|7654.35|7654.35|7654.35|7654.35|7654.35|7654.35|0
1729171960000|2024-10-17 13:32:40|7653.31|7653.31|7654.35|7654.35|7654.35|7654.35|7653.31|7653.31|0
1729171990000|2024-10-17 13:33:10|7653.31|7653.31|7655.39|7655.39|7655.39|7655.39|7653.31|7653.31|0
1729172010000|2024-10-17 13:33:30|7656.75|7656.75|7656.75|7656.75|7656.75|7656.75|7656.75|7656.75|0
1729172080000|2024-10-17 13:34:40|7656.11|7656.11|7656.11|7656.11|7656.11|7656.11|7656.11|7656.11|0
1729172110000|2024-10-17 13:35:10|7654.74|7654.74|7654.74|7654.74|7654.74|7654.74|7654.74|7654.74|0
1729172130000|2024-10-17 13:35:30|7653.7|7653.7|7653.7|7653.7|7653.7|7653.7|7653.7|7653.7|0
1729172160000|2024-10-17 13:36:00|7652.34|7652.34|7652.34|7652.34|7652.34|7652.34|7652.34|7652.34|0
1729172180000|2024-10-17 13:36:20|7648.19|7648.19|7647.15|7647.15|7648.19|7648.19|7647.15|7647.15|0
1729172220000|2024-10-17 13:37:00|7648.19|7648.19|7647.15|7647.15|7648.19|7648.19|7647.15|7647.15|0
1729172290000|2024-10-17 13:38:10|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|0
1729172330000|2024-10-17 13:38:50|7647.31|7647.31|7647.31|7647.31|7647.31|7647.31|7647.31|7647.31|0
1729172390000|2024-10-17 13:39:50|7649.39|7649.39|7651.79|7651.79|7651.79|7651.79|7649.39|7649.39|0
1729172400000|2024-10-17 13:40:00|7653.87|7653.87|7654.9|7654.9|7654.9|7654.9|7653.87|7653.87|0
1729172420000|2024-10-17 13:40:20|7656.98|7656.98|7658.35|7658.35|7658.35|7658.35|7656.98|7656.98|0
1729172460000|2024-10-17 13:41:00|7662.5|7662.5|7662.5|7662.5|7662.5|7662.5|7662.5|7662.5|0
1729172470000|2024-10-17 13:41:10|7663.86|7663.86|7663.86|7663.86|7663.86|7663.86|7663.86|7663.86|0
1729172500000|2024-10-17 13:41:40|7661.79|7661.79|7661.79|7661.79|7661.79|7661.79|7661.79|7661.79|0
1729172530000|2024-10-17 13:42:10|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|0
1729172600000|2024-10-17 13:43:20|7658.35|7658.35|7658.35|7658.35|7658.35|7658.35|7658.35|7658.35|0
1729172610000|2024-10-17 13:43:30|7659.38|7659.38|7659.38|7659.38|7659.38|7659.38|7659.38|7659.38|0
1729172680000|2024-10-17 13:44:40|7658.35|7658.35|7658.35|7658.35|7658.35|7658.35|7658.35|7658.35|0
1729172700000|2024-10-17 13:45:00|7657.31|7657.31|7657.31|7657.31|7657.31|7657.31|7657.31|7657.31|0
1729172770000|2024-10-17 13:46:10|7659.38|7659.38|7659.38|7659.38|7659.38|7659.38|7659.38|7659.38|0
1729172780000|2024-10-17 13:46:20|7660.75|7660.75|7660.75|7660.75|7660.75|7660.75|7660.75|7660.75|0
1729172810000|2024-10-17 13:46:50|7661.79|7661.79|7661.79|7661.79|7661.79|7661.79|7661.79|7661.79|0
1729172820000|2024-10-17 13:47:00|7662.82|7662.82|7662.82|7662.82|7662.82|7662.82|7662.82|7662.82|0
1729172840000|2024-10-17 13:47:20|7664.9|7664.9|7664.9|7664.9|7664.9|7664.9|7664.9|7664.9|0
1729172850000|2024-10-17 13:47:30|7662.82|7662.82|7662.82|7662.82|7662.82|7662.82|7662.82|7662.82|0
1729172880000|2024-10-17 13:48:00|7663.86|7663.86|7665.23|7665.23|7665.23|7665.23|7663.86|7663.86|0
1729172960000|2024-10-17 13:49:20|7664.58|7664.58|7664.58|7664.58|7664.58|7664.58|7664.58|7664.58|0
1729173030000|2024-10-17 13:50:30|7666.65|7666.65|7666.65|7666.65|7666.65|7666.65|7666.65|7666.65|0
1729173050000|2024-10-17 13:50:50|7667.69|7667.69|7669.06|7669.06|7669.06|7669.06|7667.69|7667.69|0
1729173060000|2024-10-17 13:51:00|7668.02|7668.02|7668.02|7668.02|7668.02|7668.02|7668.02|7668.02|0
1729173070000|2024-10-17 13:51:10|7666.98|7666.98|7666.98|7666.98|7666.98|7666.98|7666.98|7666.98|0
1729173120000|2024-10-17 13:52:00|7666.29|7666.29|7666.29|7666.29|7666.29|7666.29|7666.29|7666.29|0
1729173150000|2024-10-17 13:52:30|7667.65|7667.65|7667.65|7667.65|7667.65|7667.65|7667.65|7667.65|0
1729173160000|2024-10-17 13:52:40|7665.58|7665.58|7665.58|7665.58|7665.58|7665.58|7665.58|7665.58|0
1729173380000|2024-10-17 13:56:20|7664.54|7664.54|7664.54|7664.54|7664.54|7664.54|7664.54|7664.54|0
1729173400000|2024-10-17 13:56:40|7661.81|7661.81|7657.66|7657.66|7661.81|7661.81|7657.66|7657.66|0
1729173420000|2024-10-17 13:57:00|7656.78|7656.78|7656.78|7656.78|7656.78|7656.78|7656.78|7656.78|0
1729173600000|2024-10-17 14:00:00|7655.75|7655.75|7657.11|7657.11|7657.11|7657.11|7655.75|7655.75|0
1729173620000|2024-10-17 14:00:20|7658.48|7658.48|7658.48|7658.48|7658.48|7658.48|7658.48|7658.48|0
1729173660000|2024-10-17 14:01:00|7656.4|7656.4|7656.4|7656.4|7656.4|7656.4|7656.4|7656.4|0
1729173670000|2024-10-17 14:01:10|7655.04|7655.04|7655.04|7655.04|7655.04|7655.04|7655.04|7655.04|0
1729173690000|2024-10-17 14:01:30|7652.31|7652.31|7653.18|7653.18|7653.18|7653.18|7652.31|7652.31|0
1729173710000|2024-10-17 14:01:50|7652.53|7652.53|7651.88|7651.88|7652.53|7652.53|7651.88|7651.88|0
1729173720000|2024-10-17 14:02:00|7650.52|7650.52|7650.52|7650.52|7650.52|7650.52|7650.52|7650.52|0
1729173860000|2024-10-17 14:04:20|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|0
1729173930000|2024-10-17 14:05:30|7646.37|7646.37|7646.37|7646.37|7646.37|7646.37|7646.37|7646.37|0
1729174000000|2024-10-17 14:06:40|7648.44|7648.44|7649.32|7649.32|7649.32|7649.32|7648.44|7648.44|0
1729174010000|2024-10-17 14:06:50|7648.28|7648.28|7648.28|7648.28|7648.28|7648.28|7648.28|7648.28|0
1729174110000|2024-10-17 14:08:30|7649.32|7649.32|7649.32|7649.32|7649.32|7649.32|7649.32|7649.32|0
1729174120000|2024-10-17 14:08:40|7652.05|7652.05|7653.8|7653.8|7653.8|7653.8|7652.05|7652.05|0
1729174130000|2024-10-17 14:08:50|7652.92|7652.92|7655|7655|7655|7655|7652.92|7652.92|0
1729174260000|2024-10-17 14:11:00|7657.07|7657.07|7657.07|7657.07|7657.07|7657.07|7657.07|7657.07|0
1729174270000|2024-10-17 14:11:10|7658.11|7658.11|7658.11|7658.11|7658.11|7658.11|7658.11|7658.11|0
1729174290000|2024-10-17 14:11:30|7656.04|7656.04|7656.04|7656.04|7656.04|7656.04|7656.04|7656.04|0
1729174320000|2024-10-17 14:12:00|7658.11|7658.11|7658.98|7658.98|7658.98|7658.98|7658.11|7658.11|0
1729174330000|2024-10-17 14:12:10|7657.62|7657.62|7656.75|7656.75|7657.62|7657.62|7656.75|7656.75|0
1729174340000|2024-10-17 14:12:20|7658.82|7658.82|7658.82|7658.82|7658.82|7658.82|7658.82|7658.82|0
1729174370000|2024-10-17 14:12:50|7660.19|7660.19|7659.15|7659.15|7660.19|7660.19|7659.15|7659.15|0
1729174500000|2024-10-17 14:15:00|7658.11|7658.11|7658.98|7658.98|7658.98|7658.98|7658.11|7658.11|0
1729174510000|2024-10-17 14:15:10|7657.62|7657.62|7659.69|7659.69|7659.69|7659.69|7657.62|7657.62|0
1729174580000|2024-10-17 14:16:20|7658.66|7658.66|7658.66|7658.66|7658.66|7658.66|7658.66|7658.66|0
1729174610000|2024-10-17 14:16:50|7660.02|7660.02|7660.02|7660.02|7660.02|7660.02|7660.02|7660.02|0
1729174670000|2024-10-17 14:17:50|7658.66|7658.66|7658.66|7658.66|7658.66|7658.66|7658.66|7658.66|0
1729174720000|2024-10-17 14:18:40|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|0
1729174760000|2024-10-17 14:19:20|7656.58|7656.58|7656.58|7656.58|7656.58|7656.58|7656.58|7656.58|0
1729174770000|2024-10-17 14:19:30|7655.22|7655.22|7655.22|7655.22|7655.22|7655.22|7655.22|7655.22|0
1729174790000|2024-10-17 14:19:50|7651.07|7651.07|7651.07|7651.07|7651.07|7651.07|7651.07|7651.07|0
1729174820000|2024-10-17 14:20:20|7652.1|7652.1|7652.1|7652.1|7652.1|7652.1|7652.1|7652.1|0
1729174920000|2024-10-17 14:22:00|7651.07|7651.07|7651.07|7651.07|7651.07|7651.07|7651.07|7651.07|0
1729175030000|2024-10-17 14:23:50|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|0
1729175080000|2024-10-17 14:24:40|7648.66|7648.66|7648.66|7648.66|7648.66|7648.66|7648.66|7648.66|0
1729175130000|2024-10-17 14:25:30|7647.79|7647.79|7647.79|7647.79|7647.79|7647.79|7647.79|7647.79|0
1729175180000|2024-10-17 14:26:20|7646.42|7646.42|7645.06|7645.06|7646.42|7646.42|7645.06|7645.06|0
1729175190000|2024-10-17 14:26:30|7644.02|7644.02|7641.95|7641.95|7644.02|7644.02|7641.95|7641.95|0
1729175230000|2024-10-17 14:27:10|7640.58|7640.58|7640.58|7640.58|7640.58|7640.58|7640.58|7640.58|0
1729175240000|2024-10-17 14:27:20|7638.51|7638.51|7638.51|7638.51|7638.51|7638.51|7638.51|7638.51|0
1729175250000|2024-10-17 14:27:30|7637.47|7637.47|7637.47|7637.47|7637.47|7637.47|7637.47|7637.47|0
1729175290000|2024-10-17 14:28:10|7636.82|7636.82|7636.82|7636.82|7636.82|7636.82|7636.82|7636.82|0
1729175360000|2024-10-17 14:29:20|7634.75|7634.75|7634.75|7634.75|7634.75|7634.75|7634.75|7634.75|0
1729175390000|2024-10-17 14:29:50|7633.71|7633.71|7634.75|7634.75|7634.75|7634.75|7633.71|7633.71|0
1729175410000|2024-10-17 14:30:10|7633.45|7633.45|7633.45|7633.45|7633.45|7633.45|7633.45|7633.45|0
1729175420000|2024-10-17 14:30:20|7634.1|7634.1|7639.29|7639.29|7639.29|7639.29|7634.1|7634.1|0
1729175440000|2024-10-17 14:30:40|7640.32|7640.32|7640.32|7640.32|7640.32|7640.32|7640.32|7640.32|0
1729175450000|2024-10-17 14:30:50|7639.29|7639.29|7637.21|7637.21|7639.29|7639.29|7637.21|7637.21|0
1729175510000|2024-10-17 14:31:50|7638.25|7638.25|7638.25|7638.25|7638.25|7638.25|7638.25|7638.25|0
1729175530000|2024-10-17 14:32:10|7639.29|7639.29|7639.29|7639.29|7639.29|7639.29|7639.29|7639.29|0
1729175590000|2024-10-17 14:33:10|7638.25|7638.25|7638.25|7638.25|7638.25|7638.25|7638.25|7638.25|0
1729175600000|2024-10-17 14:33:20|7639.29|7639.29|7639.29|7639.29|7639.29|7639.29|7639.29|7639.29|0
1729175780000|2024-10-17 14:36:20|7638.64|7638.64|7638.64|7638.64|7638.64|7638.64|7638.64|7638.64|0
1729175850000|2024-10-17 14:37:30|7637.6|7637.6|7634.49|7634.49|7637.6|7637.6|7633.45|7633.45|0
1729175860000|2024-10-17 14:37:40|7633.12|7633.12|7633.12|7633.12|7633.12|7633.12|7633.12|7633.12|0
1729175870000|2024-10-17 14:37:50|7631.05|7631.05|7630.01|7630.01|7631.05|7631.05|7630.01|7630.01|0
1729175910000|2024-10-17 14:38:30|7631.05|7631.05|7631.05|7631.05|7631.05|7631.05|7631.05|7631.05|0
1729175930000|2024-10-17 14:38:50|7633.12|7633.12|7631.05|7631.05|7633.12|7633.12|7631.05|7631.05|0
1729175960000|2024-10-17 14:39:20|7633.78|7633.78|7633.78|7633.78|7633.78|7633.78|7633.78|7633.78|0
1729176000000|2024-10-17 14:40:00|7635.85|7635.85|7635.85|7635.85|7635.85|7635.85|7635.85|7635.85|0
1729176170000|2024-10-17 14:42:50|7636.89|7636.89|7633.78|7633.78|7636.89|7636.89|7633.78|7633.78|0
1729176180000|2024-10-17 14:43:00|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|0
1729176220000|2024-10-17 14:43:40|7631.38|7631.38|7632.74|7632.74|7632.74|7632.74|7631.38|7631.38|0
1729176260000|2024-10-17 14:44:20|7631.7|7631.7|7631.7|7631.7|7631.7|7631.7|7631.7|7631.7|0
1729176270000|2024-10-17 14:44:30|7630.67|7630.67|7629.3|7629.3|7630.67|7630.67|7629.3|7629.3|0
1729176320000|2024-10-17 14:45:20|7628.61|7628.61|7627.91|7627.91|7628.61|7628.61|7627.91|7627.91|0
1729176370000|2024-10-17 14:46:10|7628.95|7628.95|7628.95|7628.95|7628.95|7628.95|7628.95|7628.95|0
1729176390000|2024-10-17 14:46:30|7631.02|7631.02|7628.95|7628.95|7631.02|7631.02|7628.95|7628.95|0
1729176400000|2024-10-17 14:46:40|7631.02|7631.02|7629.98|7629.98|7631.02|7631.02|7629.98|7629.98|0
1729176440000|2024-10-17 14:47:20|7628.95|7628.95|7626.87|7626.87|7628.95|7628.95|7626.87|7626.87|0
1729176460000|2024-10-17 14:47:40|7627.91|7627.91|7629.66|7629.66|7629.66|7629.66|7627.91|7627.91|0
1729176520000|2024-10-17 14:48:40|7630.7|7630.7|7630.7|7630.7|7630.7|7630.7|7630.7|7630.7|0
1729176560000|2024-10-17 14:49:20|7629.66|7629.66|7629.66|7629.66|7629.66|7629.66|7629.66|7629.66|0
1729176570000|2024-10-17 14:49:30|7631.02|7631.02|7631.02|7631.02|7631.02|7631.02|7631.02|7631.02|0
1729176580000|2024-10-17 14:49:40|7633.1|7633.1|7633.1|7633.1|7633.1|7633.1|7633.1|7633.1|0
1729176590000|2024-10-17 14:49:50|7632.06|7632.06|7629.99|7629.99|7632.06|7632.06|7629.99|7629.99|0
1729176640000|2024-10-17 14:50:40|7631.02|7631.02|7631.02|7631.02|7631.02|7631.02|7631.02|7631.02|0
1729176660000|2024-10-17 14:51:00|7632.06|7632.06|7633.45|7633.45|7633.45|7633.45|7632.06|7632.06|0
1729176680000|2024-10-17 14:51:20|7634.49|7634.49|7634.49|7634.49|7634.49|7634.49|7634.49|7634.49|0
1729176690000|2024-10-17 14:51:30|7633.45|7633.45|7633.45|7633.45|7633.45|7633.45|7633.45|7633.45|0
1729176710000|2024-10-17 14:51:50|7634.82|7634.82|7634.82|7634.82|7634.82|7634.82|7634.82|7634.82|0
1729176780000|2024-10-17 14:53:00|7635.85|7635.85|7633.78|7633.78|7635.85|7635.85|7633.78|7633.78|0
1729176940000|2024-10-17 14:55:40|7634.82|7634.82|7634.82|7634.82|7634.82|7634.82|7634.82|7634.82|0
1729176950000|2024-10-17 14:55:50|7633.78|7633.78|7633.78|7633.78|7633.78|7633.78|7633.78|7633.78|0
1729176990000|2024-10-17 14:56:30|7633.13|7633.13|7630.02|7630.02|7633.13|7633.13|7630.02|7630.02|0
1729177000000|2024-10-17 14:56:40|7631.06|7631.06|7631.06|7631.06|7631.06|7631.06|7631.06|7631.06|0
1729177220000|2024-10-17 15:00:20|7632.09|7632.09|7632.09|7632.09|7632.09|7632.09|7632.09|7632.09|0
1729177260000|2024-10-17 15:01:00|7631.06|7631.06|7631.06|7631.06|7631.06|7631.06|7631.06|7631.06|0
1729177320000|2024-10-17 15:02:00|7629.69|7629.69|7629.69|7629.69|7629.69|7629.69|7629.69|7629.69|0
1729177330000|2024-10-17 15:02:10|7628.33|7628.33|7628.33|7628.33|7628.33|7628.33|7628.33|7628.33|0
1729177340000|2024-10-17 15:02:20|7626.96|7626.96|7626.96|7626.96|7626.96|7626.96|7626.96|7626.96|0
1729177380000|2024-10-17 15:03:00|7625.92|7625.92|7625.92|7625.92|7625.92|7625.92|7625.92|7625.92|0
1729177430000|2024-10-17 15:03:50|7623.85|7623.85|7624.89|7624.89|7624.89|7624.89|7623.85|7623.85|0
1729177460000|2024-10-17 15:04:20|7626.96|7626.96|7628.33|7628.33|7628.33|7628.33|7626.96|7626.96|0
1729177490000|2024-10-17 15:04:50|7627.29|7627.29|7626.25|7626.25|7627.29|7627.29|7626.25|7626.25|0
1729177540000|2024-10-17 15:05:40|7625.56|7625.56|7625.56|7625.56|7625.56|7625.56|7625.56|7625.56|0
1729177550000|2024-10-17 15:05:50|7627.63|7627.63|7628.67|7628.67|7628.67|7628.67|7627.63|7627.63|0
1729177560000|2024-10-17 15:06:00|7627.97|7627.97|7627.97|7627.97|7627.97|7627.97|7627.97|7627.97|0
1729177600000|2024-10-17 15:06:40|7629.01|7629.01|7629.01|7629.01|7629.01|7629.01|7629.01|7629.01|0
1729177700000|2024-10-17 15:08:20|7630.05|7630.05|7630.05|7630.05|7630.05|7630.05|7630.05|7630.05|0
1729177770000|2024-10-17 15:09:30|7631.09|7631.09|7631.09|7631.09|7631.09|7631.09|7631.09|7631.09|0
1729177810000|2024-10-17 15:10:10|7630.05|7630.05|7630.05|7630.05|7630.05|7630.05|7630.05|7630.05|0
1729177930000|2024-10-17 15:12:10|7629.01|7629.01|7629.01|7629.01|7629.01|7629.01|7629.01|7629.01|0
1729177940000|2024-10-17 15:12:20|7627.97|7627.97|7627.97|7627.97|7627.97|7627.97|7627.97|7627.97|0
1729177980000|2024-10-17 15:13:00|7626.94|7626.94|7626.94|7626.94|7626.94|7626.94|7626.94|7626.94|0
1729178000000|2024-10-17 15:13:20|7626.24|7626.24|7625.2|7625.2|7626.24|7626.24|7625.2|7625.2|0
1729178020000|2024-10-17 15:13:40|7626.24|7626.24|7626.24|7626.24|7626.24|7626.24|7626.24|7626.24|0
1729178070000|2024-10-17 15:14:30|7626.89|7626.89|7626.89|7626.89|7626.89|7626.89|7626.89|7626.89|0
1729178160000|2024-10-17 15:16:00|7627.92|7627.92|7627.92|7627.92|7627.92|7627.92|7627.92|7627.92|0
1729178270000|2024-10-17 15:17:50|7625.85|7625.85|7625.85|7625.85|7625.85|7625.85|7625.85|7625.85|0
1729178390000|2024-10-17 15:19:50|7624.48|7624.48|7624.48|7624.48|7624.48|7624.48|7624.48|7624.48|0
1729178400000|2024-10-17 15:20:00|7625.13|7625.13|7624.74|7624.74|7625.13|7625.13|7624.09|7624.09|0
1729178530000|2024-10-17 15:22:10|7622.67|7622.67|7622.67|7622.67|7622.67|7622.67|7622.67|7622.67|0
1729178550000|2024-10-17 15:22:30|7623.7|7623.7|7623.7|7623.7|7623.7|7623.7|7623.7|7623.7|0
1729178580000|2024-10-17 15:23:00|7624.74|7624.74|7624.74|7624.74|7624.74|7624.74|7624.74|7624.74|0
1729178600000|2024-10-17 15:23:20|7623.7|7623.7|7623.7|7623.7|7623.7|7623.7|7622.34|7622.34|0
1729178640000|2024-10-17 15:24:00|7624.35|7624.35|7624.35|7624.35|7624.35|7624.35|7624.35|7624.35|0
1729178660000|2024-10-17 15:24:20|7626.43|7626.43|7626.43|7626.43|7626.43|7626.43|7626.43|7626.43|0
1729178700000|2024-10-17 15:25:00|7625.78|7625.78|7625.78|7625.78|7625.78|7625.78|7625.78|7625.78|0
1729178720000|2024-10-17 15:25:20|7626.82|7626.82|7626.82|7626.82|7626.82|7626.82|7626.82|7626.82|0
1729178730000|2024-10-17 15:25:30|7628.18|7628.18|7628.18|7628.18|7628.18|7628.18|7628.18|7628.18|0
1729178760000|2024-10-17 15:26:00|7629.22|7629.22|7629.22|7629.22|7629.22|7629.22|7629.22|7629.22|0
1729178810000|2024-10-17 15:26:50|7631.3|7631.3|7631.3|7631.3|7631.3|7631.3|7631.3|7631.3|0
1729178820000|2024-10-17 15:27:00|7631.99|7631.99|7631.99|7631.99|7631.99|7631.99|7631.99|7631.99|0
1729178880000|2024-10-17 15:28:00|7631.12|7631.12|7631.12|7631.12|7631.12|7631.12|7631.12|7631.12|0
1729178910000|2024-10-17 15:28:30|7629.75|7629.75|7628.71|7628.71|7629.75|7629.75|7628.71|7628.71|0
1729178920000|2024-10-17 15:28:40|7630.01|7630.01|7630.01|7630.01|7630.01|7630.01|7630.01|7630.01|0
1729178950000|2024-10-17 15:29:10|7628.97|7628.97|7629.13|7629.13|7629.13|7629.13|7628.1|7628.1|0
1729178970000|2024-10-17 15:29:30|7630.5|7630.5|7629.13|7629.13|7630.5|7630.5|7629.13|7629.13|0
1729178980000|2024-10-17 15:29:40|7630.17|7630.17|7630.17|7630.17|7630.17|7630.17|7630.17|7630.17|0
1729178990000|2024-10-17 15:29:50|7629.13|7629.13|7629.13|7629.13|7629.13|7629.13|7629.13|7629.13|0
1729235710000|2024-10-18 07:15:10|7639.81|7639.81|7634.62|7634.62|7639.81|7639.81|7634.62|7634.62|0
1729235830000|2024-10-18 07:17:10|7635.92|7635.92|7635.92|7635.92|7635.92|7635.92|7635.92|7635.92|0
1729235860000|2024-10-18 07:17:40|7631.77|7631.77|7631.77|7631.77|7631.77|7631.77|7631.77|7631.77|0
1729235880000|2024-10-18 07:18:00|7629.04|7629.04|7629.04|7629.04|7629.04|7629.04|7629.04|7629.04|0
1729235940000|2024-10-18 07:19:00|7628|7628|7628|7628|7628|7628|7628|7628|0
1729235950000|2024-10-18 07:19:10|7626.64|7626.64|7626.64|7626.64|7626.64|7626.64|7626.64|7626.64|0
1729235980000|2024-10-18 07:19:40|7624.56|7624.56|7624.56|7624.56|7624.56|7624.56|7624.56|7624.56|0
1729235990000|2024-10-18 07:19:50|7623.2|7623.2|7623.2|7623.2|7623.2|7623.2|7623.2|7623.2|0
1729236080000|2024-10-18 07:21:20|7620.08|7620.08|7620.08|7620.08|7620.08|7620.08|7620.08|7620.08|0
1729236130000|2024-10-18 07:22:10|7625.27|7625.27|7625.27|7625.27|7625.27|7625.27|7625.27|7625.27|0
1729236250000|2024-10-18 07:24:10|7627.35|7627.35|7627.35|7627.35|7627.35|7627.35|7627.35|7627.35|0
1729236380000|2024-10-18 07:26:20|7632.53|7632.53|7632.53|7632.53|7632.53|7632.53|7632.53|7632.53|0
1729236400000|2024-10-18 07:26:40|7638.65|7638.65|7638.65|7638.65|7638.65|7638.65|7638.65|7638.65|0
1729236450000|2024-10-18 07:27:30|7635.54|7635.54|7635.54|7635.54|7635.54|7635.54|7635.54|7635.54|0
1729236930000|2024-10-18 07:35:30|7634.17|7634.17|7634.17|7634.17|7634.17|7634.17|7634.17|7634.17|0
1729236940000|2024-10-18 07:35:40|7631.06|7631.06|7631.06|7631.06|7631.06|7631.06|7631.06|7631.06|0
1729236960000|2024-10-18 07:36:00|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|0
1729237140000|2024-10-18 07:39:00|7636.25|7636.25|7636.25|7636.25|7636.25|7636.25|7636.25|7636.25|0
1729237240000|2024-10-18 07:40:40|7635.6|7635.6|7635.6|7635.6|7635.6|7635.6|7635.6|7635.6|0
1729237430000|2024-10-18 07:43:50|7637.68|7637.68|7637.68|7637.68|7637.68|7637.68|7637.68|7637.68|0
1729237470000|2024-10-18 07:44:30|7641.83|7641.83|7641.83|7641.83|7641.83|7641.83|7641.83|7641.83|0
1729237510000|2024-10-18 07:45:10|7637.68|7637.68|7637.68|7637.68|7637.68|7637.68|7637.68|7637.68|0
1729237530000|2024-10-18 07:45:30|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|0
1729237540000|2024-10-18 07:45:40|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|0
1729237610000|2024-10-18 07:46:50|7643.9|7643.9|7643.9|7643.9|7643.9|7643.9|7643.9|7643.9|0
1729237660000|2024-10-18 07:47:40|7644.94|7644.94|7644.94|7644.94|7644.94|7644.94|7644.94|7644.94|0
1729237690000|2024-10-18 07:48:10|7643.57|7643.57|7643.57|7643.57|7643.57|7643.57|7643.57|7643.57|0
1729237740000|2024-10-18 07:49:00|7647.07|7647.07|7647.07|7647.07|7647.07|7647.07|7647.07|7647.07|0
1729237820000|2024-10-18 07:50:20|7648.44|7648.44|7648.44|7648.44|7648.44|7648.44|7648.44|7648.44|0
1729237850000|2024-10-18 07:50:50|7643.25|7643.25|7645.32|7645.32|7645.32|7645.32|7643.25|7643.25|0
1729237860000|2024-10-18 07:51:00|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|0
1729237870000|2024-10-18 07:51:10|7638.06|7638.06|7642.21|7642.21|7642.21|7642.21|7638.06|7638.06|0
1729237940000|2024-10-18 07:52:20|7640.85|7640.85|7640.85|7640.85|7640.85|7640.85|7640.85|7640.85|0
1729238050000|2024-10-18 07:54:10|7641.88|7641.88|7641.88|7641.88|7641.88|7641.88|7641.88|7641.88|0
1729238150000|2024-10-18 07:55:50|7646.03|7646.03|7646.03|7646.03|7646.03|7646.03|7646.03|7646.03|0
1729238230000|2024-10-18 07:57:10|7649.15|7649.15|7646.03|7646.03|7649.15|7649.15|7646.03|7646.03|0
1729238240000|2024-10-18 07:57:20|7648.11|7648.11|7646.03|7646.03|7648.11|7648.11|7646.03|7646.03|0
1729238250000|2024-10-18 07:57:30|7643.96|7643.96|7645|7645|7645|7645|7643.96|7643.96|0
1729238400000|2024-10-18 08:00:00|7649.15|7649.15|7647.07|7647.07|7649.15|7649.15|7647.07|7647.07|0
1729238460000|2024-10-18 08:01:00|7646.03|7646.03|7646.03|7646.03|7646.03|7646.03|7646.03|7646.03|0
1729238470000|2024-10-18 08:01:10|7645|7645|7645|7645|7645|7645|7645|7645|0
1729238600000|2024-10-18 08:03:20|7643.96|7643.96|7643.96|7643.96|7643.96|7643.96|7643.96|7643.96|0
1729238630000|2024-10-18 08:03:50|7640.85|7640.85|7640.85|7640.85|7640.85|7640.85|7640.85|7640.85|0
1729238640000|2024-10-18 08:04:00|7637.73|7637.73|7635.66|7635.66|7637.73|7637.73|7635.66|7635.66|0
1729238660000|2024-10-18 08:04:20|7634.62|7634.62|7634.62|7634.62|7634.62|7634.62|7634.62|7634.62|0
1729238670000|2024-10-18 08:04:30|7635.66|7635.66|7633.58|7633.58|7635.66|7635.66|7633.58|7633.58|0
1729238820000|2024-10-18 08:07:00|7634.62|7634.62|7634.62|7634.62|7634.62|7634.62|7634.62|7634.62|0
1729238940000|2024-10-18 08:09:00|7635.99|7635.99|7635.99|7635.99|7635.99|7635.99|7635.99|7635.99|0
1729238970000|2024-10-18 08:09:30|7636.86|7636.86|7640.36|7640.36|7642.1|7642.1|7636.86|7636.86|0
1729238980000|2024-10-18 08:09:40|7646.58|7646.58|7646.58|7646.58|7646.58|7646.58|7646.58|7646.58|0
1729238990000|2024-10-18 08:09:50|7647.62|7647.62|7644.51|7644.51|7647.62|7647.62|7644.51|7644.51|0
1729239000000|2024-10-18 08:10:00|7643.47|7643.47|7644.18|7644.18|7644.18|7644.18|7642.43|7642.43|0
1729239100000|2024-10-18 08:11:40|7643.14|7643.14|7643.14|7643.14|7643.14|7643.14|7643.14|7643.14|0
1729239130000|2024-10-18 08:12:10|7641.07|7641.07|7641.07|7641.07|7641.07|7641.07|7641.07|7641.07|0
1729239140000|2024-10-18 08:12:20|7644.18|7644.18|7644.18|7644.18|7644.18|7644.18|7644.18|7644.18|0
1729239180000|2024-10-18 08:13:00|7645.54|7645.54|7646.91|7646.91|7646.91|7646.91|7645.54|7645.54|0
1729239200000|2024-10-18 08:13:20|7648.98|7648.98|7647.95|7647.95|7648.98|7648.98|7647.95|7647.95|0
1729239220000|2024-10-18 08:13:40|7648.59|7648.59|7650.67|7650.67|7650.67|7650.67|7648.59|7648.59|0
1729239240000|2024-10-18 08:14:00|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|0
1729239360000|2024-10-18 08:16:00|7650.28|7650.28|7651.65|7651.65|7651.65|7651.65|7650.28|7650.28|0
1729239530000|2024-10-18 08:18:50|7650.61|7650.61|7649.57|7649.57|7650.61|7650.61|7649.57|7649.57|0
1729239540000|2024-10-18 08:19:00|7650.94|7650.94|7650.94|7650.94|7650.94|7650.94|7650.94|7650.94|0
1729239720000|2024-10-18 08:22:00|7654.05|7654.05|7654.05|7654.05|7654.05|7654.05|7654.05|7654.05|0
1729239850000|2024-10-18 08:24:10|7651.97|7651.97|7650.94|7650.94|7651.97|7651.97|7650.94|7650.94|0
1729239870000|2024-10-18 08:24:30|7653.67|7653.67|7653.67|7653.67|7653.67|7653.67|7653.67|7653.67|0
1729240000000|2024-10-18 08:26:40|7652.63|7652.63|7652.63|7652.63|7652.63|7652.63|7652.63|7652.63|0
1729240110000|2024-10-18 08:28:30|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|0
1729240130000|2024-10-18 08:28:50|7658.74|7658.74|7661.85|7661.85|7661.85|7661.85|7658.74|7658.74|0
1729240150000|2024-10-18 08:29:10|7662.89|7662.89|7662.89|7662.89|7662.89|7662.89|7662.89|7662.89|0
1729240170000|2024-10-18 08:29:30|7657.7|7657.7|7657.7|7657.7|7657.7|7657.7|7657.7|7657.7|0
1729240330000|2024-10-18 08:32:10|7664.96|7664.96|7663.92|7663.92|7666|7666|7662.89|7662.89|0
1729240340000|2024-10-18 08:32:20|7666.65|7666.65|7666.65|7666.65|7666.65|7666.65|7666.65|7666.65|0
1729240350000|2024-10-18 08:32:30|7669.39|7669.39|7668.35|7668.35|7670.75|7670.75|7666.98|7666.98|0
1729240360000|2024-10-18 08:32:40|7671.46|7671.46|7670.42|7670.42|7671.46|7671.46|7670.42|7670.42|0
1729240370000|2024-10-18 08:32:50|7669.39|7669.39|7667.31|7667.31|7669.39|7669.39|7667.31|7667.31|0
1729240400000|2024-10-18 08:33:20|7669.39|7669.39|7670.42|7670.42|7671.46|7671.46|7669.39|7669.39|0
1729240410000|2024-10-18 08:33:30|7669.39|7669.39|7668.35|7668.35|7669.39|7669.39|7668.35|7668.35|0
1729240430000|2024-10-18 08:33:50|7669.39|7669.39|7667.31|7667.31|7669.39|7669.39|7667.31|7667.31|0
1729240540000|2024-10-18 08:35:40|7668.61|7668.61|7668.61|7668.61|7668.61|7668.61|7668.61|7668.61|0
1729240580000|2024-10-18 08:36:20|7665.87|7665.87|7667.24|7667.24|7667.24|7667.24|7665.87|7665.87|0
1729240600000|2024-10-18 08:36:40|7666.2|7666.2|7666.2|7666.2|7666.2|7666.2|7666.2|7666.2|0
1729240620000|2024-10-18 08:37:00|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|0
1729240700000|2024-10-18 08:38:20|7660.03|7660.03|7656.92|7656.92|7660.03|7660.03|7656.92|7656.92|0
1729240740000|2024-10-18 08:39:00|7655.88|7655.88|7653.81|7653.81|7655.88|7655.88|7653.81|7653.81|0
1729240750000|2024-10-18 08:39:10|7655.88|7655.88|7655.88|7655.88|7655.88|7655.88|7655.88|7655.88|0
1729240950000|2024-10-18 08:42:30|7657.25|7657.25|7657.25|7657.25|7657.25|7657.25|7657.25|7657.25|0
1729241250000|2024-10-18 08:47:30|7656.6|7656.6|7656.6|7656.6|7656.6|7656.6|7656.6|7656.6|0
1729241310000|2024-10-18 08:48:30|7658.54|7658.54|7658.54|7658.54|7658.54|7658.54|7658.54|7658.54|0
1729241380000|2024-10-18 08:49:40|7665.8|7665.8|7665.8|7665.8|7665.8|7665.8|7665.8|7665.8|0
1729241450000|2024-10-18 08:50:50|7665.16|7665.16|7665.16|7665.16|7665.16|7665.16|7665.16|7665.16|0
1729241460000|2024-10-18 08:51:00|7664.51|7664.51|7664.51|7664.51|7664.51|7664.51|7664.51|7664.51|0
1729241470000|2024-10-18 08:51:10|7665.55|7665.55|7665.55|7665.55|7665.55|7665.55|7665.55|7665.55|0
1729241540000|2024-10-18 08:52:20|7662.43|7662.43|7662.43|7662.43|7662.43|7662.43|7662.43|7662.43|0
1729241640000|2024-10-18 08:54:00|7660.36|7660.36|7660.36|7660.36|7660.36|7660.36|7660.36|7660.36|0
1729241930000|2024-10-18 08:58:50|7659.71|7659.71|7660.75|7660.75|7660.75|7660.75|7659.71|7659.71|0
1729241940000|2024-10-18 08:59:00|7660.1|7660.1|7659.45|7659.45|7660.1|7660.1|7659.45|7659.45|0
1729242150000|2024-10-18 09:02:30|7655.3|7655.3|7655.3|7655.3|7655.3|7655.3|7655.3|7655.3|0
1729242250000|2024-10-18 09:04:10|7654.66|7654.66|7654.66|7654.66|7654.66|7654.66|7654.66|7654.66|0
1729242290000|2024-10-18 09:04:50|7655.69|7655.69|7655.69|7655.69|7655.69|7655.69|7655.69|7655.69|0
1729242310000|2024-10-18 09:05:10|7655.05|7655.05|7655.05|7655.05|7655.05|7655.05|7655.05|7655.05|0
1729242510000|2024-10-18 09:08:30|7651.93|7651.93|7651.93|7651.93|7651.93|7651.93|7651.93|7651.93|0
1729242550000|2024-10-18 09:09:10|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|0
1729242570000|2024-10-18 09:09:30|7647.53|7647.53|7645.84|7645.84|7647.53|7647.53|7645.84|7645.84|0
1729242590000|2024-10-18 09:09:50|7644.8|7644.8|7644.8|7644.8|7644.8|7644.8|7644.8|7644.8|0
1729242740000|2024-10-18 09:12:20|7646.75|7646.75|7646.75|7646.75|7646.75|7646.75|7646.75|7646.75|0
1729242820000|2024-10-18 09:13:40|7645.87|7645.87|7645.87|7645.87|7645.87|7645.87|7645.87|7645.87|0
1729242900000|2024-10-18 09:15:00|7636.53|7636.53|7647.95|7647.95|7647.95|7647.95|7636.53|7636.53|0
1729242910000|2024-10-18 09:15:10|7648.98|7648.98|7651.06|7651.06|7651.06|7651.06|7648.98|7648.98|0
1729242930000|2024-10-18 09:15:30|7652.1|7652.1|7654.17|7654.17|7654.17|7654.17|7652.1|7652.1|0
1729243060000|2024-10-18 09:17:40|7652.1|7652.1|7652.1|7652.1|7652.1|7652.1|7652.1|7652.1|0
1729243080000|2024-10-18 09:18:00|7654.17|7654.17|7653.13|7653.13|7654.17|7654.17|7653.13|7653.13|0
1729243140000|2024-10-18 09:19:00|7647.95|7647.95|7647.95|7647.95|7647.95|7647.95|7647.95|7647.95|0
1729243230000|2024-10-18 09:20:30|7643.8|7643.8|7641.72|7641.72|7643.8|7643.8|7641.72|7641.72|0
1729243300000|2024-10-18 09:21:40|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|0
1729243510000|2024-10-18 09:25:10|7639.32|7639.32|7640.68|7640.68|7640.68|7640.68|7639.32|7639.32|0
1729243740000|2024-10-18 09:29:00|7641.72|7641.72|7641.72|7641.72|7641.72|7641.72|7641.72|7641.72|0
1729243750000|2024-10-18 09:29:10|7646.91|7646.91|7646.91|7646.91|7646.91|7646.91|7646.91|7646.91|0
1729243780000|2024-10-18 09:29:40|7648.27|7648.27|7648.27|7648.27|7648.27|7648.27|7648.27|7648.27|0
1729243990000|2024-10-18 09:33:10|7646.2|7646.2|7644.83|7644.83|7646.2|7646.2|7644.83|7644.83|0
1729244000000|2024-10-18 09:33:20|7642.76|7642.76|7642.76|7642.76|7642.76|7642.76|7642.76|7642.76|0
1729244070000|2024-10-18 09:34:30|7641.39|7641.39|7641.39|7641.39|7641.39|7641.39|7641.39|7641.39|0
1729244080000|2024-10-18 09:34:40|7640.36|7640.36|7641.72|7641.72|7641.72|7641.72|7640.36|7640.36|0
1729244090000|2024-10-18 09:34:50|7639.1|7639.1|7640.85|7640.85|7640.85|7640.85|7639.1|7639.1|0
1729244100000|2024-10-18 09:35:00|7639.97|7639.97|7639.97|7639.97|7639.97|7639.97|7639.97|7639.97|0
1729244240000|2024-10-18 09:37:20|7642.76|7642.76|7642.76|7642.76|7642.76|7642.76|7642.76|7642.76|0
1729244300000|2024-10-18 09:38:20|7641.72|7641.72|7641.72|7641.72|7641.72|7641.72|7641.72|7641.72|0
1729244310000|2024-10-18 09:38:30|7642.76|7642.76|7642.76|7642.76|7642.76|7642.76|7642.76|7642.76|0
1729244410000|2024-10-18 09:40:10|7644.83|7644.83|7645.87|7645.87|7645.87|7645.87|7644.83|7644.83|0
1729244430000|2024-10-18 09:40:30|7646.91|7646.91|7646.91|7646.91|7646.91|7646.91|7646.91|7646.91|0
1729244480000|2024-10-18 09:41:20|7644.83|7644.83|7644.83|7644.83|7644.83|7644.83|7644.83|7644.83|0
1729244530000|2024-10-18 09:42:10|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|0
1729244610000|2024-10-18 09:43:30|7648.98|7648.98|7650.35|7650.35|7650.35|7650.35|7648.98|7648.98|0
1729244740000|2024-10-18 09:45:40|7648.27|7648.27|7648.27|7648.27|7648.27|7648.27|7648.27|7648.27|0
1729244760000|2024-10-18 09:46:00|7647.23|7647.23|7646.2|7646.2|7647.23|7647.23|7646.2|7646.2|0
1729244770000|2024-10-18 09:46:10|7644.83|7644.83|7644.83|7644.83|7644.83|7644.83|7644.83|7644.83|0
1729244920000|2024-10-18 09:48:40|7643.47|7643.47|7643.47|7643.47|7643.47|7643.47|7643.47|7643.47|0
1729245020000|2024-10-18 09:50:20|7644.34|7644.34|7644.34|7644.34|7644.34|7644.34|7644.34|7644.34|0
1729245040000|2024-10-18 09:50:40|7645.21|7645.21|7645.21|7645.21|7645.21|7645.21|7645.21|7645.21|0
1729245080000|2024-10-18 09:51:20|7643.85|7643.85|7643.85|7643.85|7643.85|7643.85|7643.85|7643.85|0
1729245150000|2024-10-18 09:52:30|7642.81|7642.81|7642.81|7642.81|7642.81|7642.81|7642.81|7642.81|0
1729245280000|2024-10-18 09:54:40|7641.77|7641.77|7642.81|7642.81|7642.81|7642.81|7641.77|7641.77|0
1729245310000|2024-10-18 09:55:10|7641.94|7641.94|7641.94|7641.94|7641.94|7641.94|7641.94|7641.94|0
1729245340000|2024-10-18 09:55:40|7639.31|7639.31|7639.31|7639.31|7639.31|7639.31|7639.31|7639.31|0
1729245510000|2024-10-18 09:58:30|7637.24|7637.24|7637.24|7637.24|7637.24|7637.24|7637.24|7637.24|0
1729245620000|2024-10-18 10:00:20|7638.28|7638.28|7638.28|7638.28|7638.28|7638.28|7638.28|7638.28|0
1729245680000|2024-10-18 10:01:20|7640.35|7640.35|7641|7641|7641|7641|7640.35|7640.35|0
1729245690000|2024-10-18 10:01:30|7642.36|7642.36|7642.36|7642.36|7643.66|7643.66|7642.36|7642.36|0
1729245720000|2024-10-18 10:02:00|7643.4|7643.4|7642.36|7642.36|7643.4|7643.4|7642.36|7642.36|0
1729245730000|2024-10-18 10:02:10|7641.33|7641.33|7641.33|7641.33|7641.33|7641.33|7641.33|7641.33|0
1729245820000|2024-10-18 10:03:40|7638.21|7638.21|7638.21|7638.21|7638.21|7638.21|7638.21|7638.21|0
1729245830000|2024-10-18 10:03:50|7636.85|7636.85|7634.12|7634.12|7636.85|7636.85|7634.12|7634.12|0
1729245880000|2024-10-18 10:04:40|7631.01|7631.01|7631.01|7631.01|7631.01|7631.01|7631.01|7631.01|0
1729245890000|2024-10-18 10:04:50|7633.08|7633.08|7634.12|7634.12|7634.12|7634.12|7633.08|7633.08|0
1729245910000|2024-10-18 10:05:10|7634.77|7634.77|7635.41|7635.41|7635.41|7635.41|7634.77|7634.77|0
1729245960000|2024-10-18 10:06:00|7638.14|7638.14|7639.51|7639.51|7639.51|7639.51|7638.14|7638.14|0
1729245970000|2024-10-18 10:06:10|7642.62|7642.62|7642.62|7642.62|7642.62|7642.62|7642.62|7642.62|0
1729245980000|2024-10-18 10:06:20|7643.5|7643.5|7643.5|7643.5|7643.5|7643.5|7643.5|7643.5|0
1729245990000|2024-10-18 10:06:30|7644.14|7644.14|7644.14|7644.14|7644.14|7644.14|7644.14|7644.14|0
1729246000000|2024-10-18 10:06:40|7643.11|7643.11|7643.11|7643.11|7644.14|7644.14|7643.11|7643.11|0
1729246010000|2024-10-18 10:06:50|7641.74|7641.74|7643.82|7643.82|7643.82|7643.82|7641.74|7641.74|0
1729246020000|2024-10-18 10:07:00|7644.85|7644.85|7644.85|7644.85|7644.85|7644.85|7644.85|7644.85|0
1729246170000|2024-10-18 10:09:30|7644.21|7644.21|7644.21|7644.21|7644.21|7644.21|7644.21|7644.21|0
1729246190000|2024-10-18 10:09:50|7644.85|7644.85|7643.56|7643.56|7644.85|7644.85|7643.56|7643.56|0
1729246240000|2024-10-18 10:10:40|7642.52|7642.52|7642.52|7642.52|7642.52|7642.52|7642.52|7642.52|0
1729246270000|2024-10-18 10:11:10|7643.56|7643.56|7644.6|7644.6|7644.6|7644.6|7643.56|7643.56|0
1729246360000|2024-10-18 10:12:40|7641.48|7641.48|7643.56|7643.56|7643.56|7643.56|7641.48|7641.48|0
1729246400000|2024-10-18 10:13:20|7644.6|7644.6|7644.6|7644.6|7644.6|7644.6|7644.6|7644.6|0
1729246440000|2024-10-18 10:14:00|7645.63|7645.63|7645.63|7645.63|7645.63|7645.63|7645.63|7645.63|0
1729246660000|2024-10-18 10:17:40|7644.6|7644.6|7644.6|7644.6|7644.6|7644.6|7644.6|7644.6|0
1729246690000|2024-10-18 10:18:10|7643.23|7643.23|7643.23|7643.23|7643.23|7643.23|7643.23|7643.23|0
1729246800000|2024-10-18 10:20:00|7642.36|7642.36|7642.36|7642.36|7642.36|7642.36|7642.36|7642.36|0
1729246960000|2024-10-18 10:22:40|7643.39|7643.39|7643.39|7643.39|7643.39|7643.39|7643.39|7643.39|0
1729246970000|2024-10-18 10:22:50|7644.43|7644.43|7644.43|7644.43|7644.43|7644.43|7644.43|7644.43|0
1729247030000|2024-10-18 10:23:50|7645.73|7645.73|7645.73|7645.73|7645.73|7645.73|7645.73|7645.73|0
1729247060000|2024-10-18 10:24:20|7643.65|7643.65|7643.65|7643.65|7643.65|7643.65|7643.65|7643.65|0
1729247130000|2024-10-18 10:25:30|7645.02|7645.02|7645.02|7645.02|7645.02|7645.02|7645.02|7645.02|0
1729247200000|2024-10-18 10:26:40|7643.63|7643.63|7643.63|7643.63|7643.63|7643.63|7643.63|7643.63|0
1729247210000|2024-10-18 10:26:50|7645.7|7645.7|7646.74|7646.74|7646.74|7646.74|7645.7|7645.7|0
1729247220000|2024-10-18 10:27:00|7647.78|7647.78|7647.78|7647.78|7647.78|7647.78|7647.78|7647.78|0
1729247230000|2024-10-18 10:27:10|7646.74|7646.74|7647.78|7647.78|7647.78|7647.78|7646.74|7646.74|0
1729247270000|2024-10-18 10:27:50|7645.7|7645.7|7645.7|7645.7|7645.7|7645.7|7645.7|7645.7|0
1729247400000|2024-10-18 10:30:00|7644.34|7644.34|7644.34|7644.34|7644.34|7644.34|7644.34|7644.34|0
1729247420000|2024-10-18 10:30:20|7647.45|7647.45|7647.45|7647.45|7647.45|7647.45|7647.45|7647.45|0
1729247540000|2024-10-18 10:32:20|7648.49|7648.49|7649.52|7649.52|7649.52|7649.52|7648.49|7648.49|0
1729247550000|2024-10-18 10:32:30|7647.45|7647.45|7647.45|7647.45|7647.45|7647.45|7647.45|7647.45|0
1729247640000|2024-10-18 10:34:00|7648.49|7648.49|7648.49|7648.49|7648.49|7648.49|7648.49|7648.49|0
1729247820000|2024-10-18 10:37:00|7644.34|7644.34|7644.34|7644.34|7644.34|7644.34|7644.34|7644.34|0
1729247840000|2024-10-18 10:37:20|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|0
1729247930000|2024-10-18 10:38:50|7642.26|7642.26|7642.26|7642.26|7642.26|7642.26|7642.26|7642.26|0
1729247970000|2024-10-18 10:39:30|7644.34|7644.34|7644.34|7644.34|7644.34|7644.34|7644.34|7644.34|0
1729247990000|2024-10-18 10:39:50|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|0
1729248070000|2024-10-18 10:41:10|7647.45|7647.45|7647.45|7647.45|7647.45|7647.45|7647.45|7647.45|0
1729248240000|2024-10-18 10:44:00|7643.3|7643.3|7643.3|7643.3|7643.3|7643.3|7643.3|7643.3|0
1729248280000|2024-10-18 10:44:40|7642.65|7642.65|7642|7642|7642.65|7642.65|7642|7642|0
1729248380000|2024-10-18 10:46:20|7639.93|7639.93|7639.93|7639.93|7639.93|7639.93|7639.93|7639.93|0
1729248490000|2024-10-18 10:48:10|7640.97|7640.97|7640.97|7640.97|7640.97|7640.97|7640.97|7640.97|0
1729248530000|2024-10-18 10:48:50|7639.93|7639.93|7639.93|7639.93|7639.93|7639.93|7639.93|7639.93|0
1729248550000|2024-10-18 10:49:10|7640.97|7640.97|7643.04|7643.04|7643.04|7643.04|7640.97|7640.97|0
1729248620000|2024-10-18 10:50:20|7644.08|7644.08|7644.08|7644.08|7644.08|7644.08|7644.08|7644.08|0
1729248720000|2024-10-18 10:52:00|7643.04|7643.04|7643.04|7643.04|7643.04|7643.04|7643.04|7643.04|0
1729248760000|2024-10-18 10:52:40|7644.08|7644.08|7644.08|7644.08|7644.08|7644.08|7644.08|7644.08|0
1729248890000|2024-10-18 10:54:50|7646.15|7646.15|7646.15|7646.15|7646.15|7646.15|7646.15|7646.15|0
1729248940000|2024-10-18 10:55:40|7645.12|7645.12|7646.15|7646.15|7646.15|7646.15|7645.12|7645.12|0
1729249010000|2024-10-18 10:56:50|7648.88|7648.88|7648.88|7648.88|7648.88|7648.88|7648.88|7648.88|0
1729249120000|2024-10-18 10:58:40|7652|7652|7652|7652|7652|7652|7652|7652|0
1729249200000|2024-10-18 11:00:00|7653.36|7653.36|7652|7652|7653.36|7653.36|7652|7652|0
1729249470000|2024-10-18 11:04:30|7647.85|7647.85|7647.85|7647.85|7647.85|7647.85|7647.85|7647.85|0
1729249490000|2024-10-18 11:04:50|7648.88|7648.88|7648.88|7648.88|7648.88|7648.88|7648.88|7648.88|0
1729249600000|2024-10-18 11:06:40|7648.24|7648.24|7648.24|7648.24|7648.24|7648.24|7648.24|7648.24|0
1729249700000|2024-10-18 11:08:20|7646.16|7646.16|7646.16|7646.16|7646.16|7646.16|7646.16|7646.16|0
1729249730000|2024-10-18 11:08:50|7645.12|7645.12|7645.12|7645.12|7645.12|7645.12|7645.12|7645.12|0
1729249750000|2024-10-18 11:09:10|7646.16|7646.16|7646.16|7646.16|7646.16|7646.16|7646.16|7646.16|0
1729249860000|2024-10-18 11:11:00|7647.2|7647.2|7647.2|7647.2|7647.2|7647.2|7647.2|7647.2|0
1729250190000|2024-10-18 11:16:30|7648.56|7648.56|7648.56|7648.56|7648.56|7648.56|7648.56|7648.56|0
1729250200000|2024-10-18 11:16:40|7645.45|7645.45|7645.45|7645.45|7645.45|7645.45|7645.45|7645.45|0
1729250210000|2024-10-18 11:16:50|7648.18|7648.18|7648.18|7648.18|7648.18|7648.18|7648.18|7648.18|0
1729250300000|2024-10-18 11:18:20|7648.83|7648.83|7648.83|7648.83|7648.83|7648.83|7648.83|7648.83|0
1729250310000|2024-10-18 11:18:30|7650.9|7650.9|7650.9|7650.9|7650.9|7650.9|7650.9|7650.9|0
1729250460000|2024-10-18 11:21:00|7649.87|7649.87|7649.87|7649.87|7649.87|7649.87|7649.87|7649.87|0
1729250960000|2024-10-18 11:29:20|7648.5|7648.5|7648.5|7648.5|7648.5|7648.5|7648.5|7648.5|0
1729251010000|2024-10-18 11:30:10|7647.85|7647.85|7642.67|7642.67|7647.85|7647.85|7642.67|7642.67|0
1729251150000|2024-10-18 11:32:30|7641.37|7641.37|7641.37|7641.37|7641.37|7641.37|7641.37|7641.37|0
1729251350000|2024-10-18 11:35:50|7642.41|7642.41|7642.41|7642.41|7642.41|7642.41|7642.41|7642.41|0
1729251400000|2024-10-18 11:36:40|7641.76|7641.76|7641.37|7641.37|7642.41|7642.41|7641.37|7641.37|0
1729251520000|2024-10-18 11:38:40|7640.33|7640.33|7640.33|7640.33|7640.33|7640.33|7640.33|7640.33|0
1729251580000|2024-10-18 11:39:40|7639.3|7639.3|7639.3|7639.3|7639.3|7639.3|7639.3|7639.3|0
1729251640000|2024-10-18 11:40:40|7638.26|7638.26|7638.26|7638.26|7638.26|7638.26|7638.26|7638.26|0
1729251900000|2024-10-18 11:45:00|7637.22|7637.22|7637.22|7637.22|7637.22|7637.22|7637.22|7637.22|0
1729252100000|2024-10-18 11:48:20|7635.86|7635.86|7635.86|7635.86|7635.86|7635.86|7635.86|7635.86|0
1729252130000|2024-10-18 11:48:50|7633.78|7633.78|7633.78|7633.78|7633.78|7633.78|7633.78|7633.78|0
1729252160000|2024-10-18 11:49:20|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|0
1729252560000|2024-10-18 11:56:00|7634.11|7634.11|7636.51|7636.51|7636.51|7636.51|7634.11|7634.11|0
1729252620000|2024-10-18 11:57:00|7635.47|7635.47|7635.47|7635.47|7635.47|7635.47|7635.47|7635.47|0
1729253030000|2024-10-18 12:03:50|7634.11|7634.11|7634.11|7634.11|7634.11|7634.11|7634.11|7634.11|0
1729253070000|2024-10-18 12:04:30|7633.07|7633.07|7633.07|7633.07|7633.07|7633.07|7633.07|7633.07|0
1729253130000|2024-10-18 12:05:30|7633.72|7633.72|7633.72|7633.72|7633.72|7633.72|7633.72|7633.72|0
1729253160000|2024-10-18 12:06:00|7631.1|7631.1|7633.72|7633.72|7633.72|7633.72|7631.1|7631.1|0
1729253170000|2024-10-18 12:06:10|7631.1|7631.1|7631.1|7631.1|7631.1|7631.1|7631.1|7631.1|0
1729253180000|2024-10-18 12:06:20|7630.45|7630.45|7630.45|7630.45|7630.45|7630.45|7630.45|7630.45|0
1729253190000|2024-10-18 12:06:30|7629.8|7629.8|7629.8|7629.8|7629.8|7629.8|7629.8|7629.8|0
1729253260000|2024-10-18 12:07:40|7628.76|7628.76|7627.73|7627.73|7628.76|7628.76|7627.73|7627.73|0
1729253470000|2024-10-18 12:11:10|7626.36|7626.36|7626.36|7626.36|7626.36|7626.36|7626.36|7626.36|0
1729253490000|2024-10-18 12:11:30|7627.73|7627.73|7627.73|7627.73|7627.73|7627.73|7627.73|7627.73|0
1729253550000|2024-10-18 12:12:30|7627.03|7627.03|7627.03|7627.03|7627.03|7627.03|7627.03|7627.03|0
1729253590000|2024-10-18 12:13:10|7629.11|7629.11|7629.11|7629.11|7629.11|7629.11|7629.11|7629.11|0
1729253700000|2024-10-18 12:15:00|7631.89|7631.89|7631.89|7631.89|7631.89|7631.89|7631.89|7631.89|0
1729253740000|2024-10-18 12:15:40|7632.93|7632.93|7632.93|7632.93|7632.93|7632.93|7632.93|7632.93|0
1729253860000|2024-10-18 12:17:40|7631.89|7631.89|7631.89|7631.89|7631.89|7631.89|7631.89|7631.89|0
1729253880000|2024-10-18 12:18:00|7633.96|7633.96|7635.33|7635.33|7635.33|7635.33|7633.96|7633.96|0
1729254030000|2024-10-18 12:20:30|7636.37|7636.37|7636.37|7636.37|7636.37|7636.37|7636.37|7636.37|0
1729254120000|2024-10-18 12:22:00|7637.4|7637.4|7637.4|7637.4|7637.4|7637.4|7637.4|7637.4|0
1729254270000|2024-10-18 12:24:30|7636.04|7636.04|7636.04|7636.04|7636.04|7636.04|7636.04|7636.04|0
1729254310000|2024-10-18 12:25:10|7633.96|7633.96|7633.96|7633.96|7633.96|7633.96|7633.96|7633.96|0
1729254360000|2024-10-18 12:26:00|7635.26|7635.26|7635.91|7635.91|7635.91|7635.91|7635.26|7635.26|0
1729254490000|2024-10-18 12:28:10|7635.03|7635.03|7635.03|7635.03|7635.03|7635.03|7635.03|7635.03|0
1729254570000|2024-10-18 12:29:30|7633.67|7633.67|7633.67|7633.67|7633.67|7633.67|7633.67|7633.67|0
1729254730000|2024-10-18 12:32:10|7630.55|7630.55|7630.55|7630.55|7630.55|7630.55|7630.55|7630.55|0
1729254760000|2024-10-18 12:32:40|7628.48|7628.48|7628.48|7628.48|7628.48|7628.48|7628.48|7628.48|0
1729254850000|2024-10-18 12:34:10|7629.35|7629.35|7629.35|7629.35|7629.35|7629.35|7629.35|7629.35|0
1729254880000|2024-10-18 12:34:40|7628.32|7628.32|7628.32|7628.32|7628.32|7628.32|7628.32|7628.32|0
1729254890000|2024-10-18 12:34:50|7626.95|7626.95|7626.95|7626.95|7626.95|7626.95|7626.95|7626.95|0
1729254910000|2024-10-18 12:35:10|7625.58|7625.58|7625.58|7625.58|7625.58|7625.58|7625.58|7625.58|0
1729254930000|2024-10-18 12:35:30|7624.22|7624.22|7622.14|7622.14|7624.22|7624.22|7622.14|7622.14|0
1729254950000|2024-10-18 12:35:50|7620.78|7620.78|7620.78|7620.78|7620.78|7620.78|7620.78|7620.78|0
1729254980000|2024-10-18 12:36:20|7619.41|7619.41|7619.41|7619.41|7619.41|7619.41|7619.41|7619.41|0
1729255000000|2024-10-18 12:36:40|7618.38|7618.38|7618.38|7618.38|7618.38|7618.38|7618.38|7618.38|0
1729255080000|2024-10-18 12:38:00|7619.41|7619.41|7619.41|7619.41|7619.41|7619.41|7619.41|7619.41|0
1729255190000|2024-10-18 12:39:50|7622.14|7622.14|7624.22|7624.22|7624.22|7624.22|7622.14|7622.14|0
1729255200000|2024-10-18 12:40:00|7625.26|7625.26|7625.26|7625.26|7625.26|7625.26|7625.26|7625.26|0
1729255210000|2024-10-18 12:40:10|7626.29|7626.29|7626.29|7626.29|7626.29|7626.29|7626.29|7626.29|0
1729255220000|2024-10-18 12:40:20|7627.33|7627.33|7627.33|7627.33|7627.33|7627.33|7627.33|7627.33|0
1729255330000|2024-10-18 12:42:10|7628.37|7628.37|7628.37|7628.37|7628.37|7628.37|7628.37|7628.37|0
1729255410000|2024-10-18 12:43:30|7629.41|7629.41|7629.41|7629.41|7629.41|7629.41|7629.41|7629.41|0
1729255440000|2024-10-18 12:44:00|7630.7|7630.7|7631.42|7631.42|7631.42|7631.42|7630.05|7630.05|0
1729255450000|2024-10-18 12:44:10|7630.77|7630.77|7630.13|7630.13|7630.77|7630.77|7630.13|7630.13|0
1729255460000|2024-10-18 12:44:20|7630.77|7630.77|7630.77|7630.77|7630.77|7630.77|7630.77|7630.77|0
1729255730000|2024-10-18 12:48:50|7629.74|7629.74|7629.74|7629.74|7629.74|7629.74|7629.74|7629.74|0
1729255760000|2024-10-18 12:49:20|7631.81|7631.81|7631.81|7631.81|7631.81|7631.81|7631.81|7631.81|0
1729255820000|2024-10-18 12:50:20|7632.85|7632.85|7632.85|7632.85|7632.85|7632.85|7632.85|7632.85|0
1729255830000|2024-10-18 12:50:30|7634.92|7634.92|7634.92|7634.92|7634.92|7634.92|7634.92|7634.92|0
1729255870000|2024-10-18 12:51:10|7637|7637|7637|7637|7637|7637|7637|7637|0
1729255950000|2024-10-18 12:52:30|7639.07|7639.07|7639.07|7639.07|7639.07|7639.07|7639.07|7639.07|0
1729255980000|2024-10-18 12:53:00|7637|7637|7635.96|7635.96|7637|7637|7635.96|7635.96|0
1729256100000|2024-10-18 12:55:00|7632.85|7632.85|7632.85|7632.85|7632.85|7632.85|7632.85|7632.85|0
1729256180000|2024-10-18 12:56:20|7631.48|7631.48|7631.48|7631.48|7631.48|7631.48|7631.48|7631.48|0
1729256200000|2024-10-18 12:56:40|7633.23|7633.23|7633.23|7633.23|7633.23|7633.23|7633.23|7633.23|0
1729256280000|2024-10-18 12:58:00|7634.27|7634.27|7634.27|7634.27|7634.27|7634.27|7634.27|7634.27|0
1729256330000|2024-10-18 12:58:50|7637|7637|7637|7637|7637|7637|7637|7637|0
1729256410000|2024-10-18 13:00:10|7638.04|7638.04|7638.04|7638.04|7638.04|7638.04|7638.04|7638.04|0
1729256430000|2024-10-18 13:00:30|7637|7637|7635.63|7635.63|7637|7637|7635.63|7635.63|0
1729256440000|2024-10-18 13:00:40|7634.99|7634.99|7634.99|7634.99|7634.99|7634.99|7634.99|7634.99|0
1729256450000|2024-10-18 13:00:50|7633.69|7633.69|7633.69|7633.69|7633.69|7633.69|7633.69|7633.69|0
1729256460000|2024-10-18 13:01:00|7632.65|7632.65|7632.65|7632.65|7632.65|7632.65|7632.65|7632.65|0
1729256550000|2024-10-18 13:02:30|7633.3|7633.3|7633.3|7633.3|7633.3|7633.3|7633.3|7633.3|0
1729256610000|2024-10-18 13:03:30|7631.23|7631.23|7631.23|7631.23|7631.23|7631.23|7631.23|7631.23|0
1729256860000|2024-10-18 13:07:40|7632.26|7632.26|7630.19|7630.19|7632.26|7632.26|7630.19|7630.19|0
1729257140000|2024-10-18 13:12:20|7628.11|7628.11|7628.11|7628.11|7628.11|7628.11|7628.11|7628.11|0
1729257160000|2024-10-18 13:12:40|7626.04|7626.04|7626.04|7626.04|7626.04|7626.04|7626.04|7626.04|0
1729257190000|2024-10-18 13:13:10|7627.08|7627.08|7627.08|7627.08|7627.08|7627.08|7627.08|7627.08|0
1729257340000|2024-10-18 13:15:40|7628.11|7628.11|7628.11|7628.11|7628.11|7628.11|7628.11|7628.11|0
1729257360000|2024-10-18 13:16:00|7628.76|7628.76|7628.76|7628.76|7628.76|7628.76|7628.76|7628.76|0
1729257590000|2024-10-18 13:19:50|7627.72|7627.72|7627.72|7627.72|7627.72|7627.72|7627.72|7627.72|0
1729257600000|2024-10-18 13:20:00|7625.06|7625.06|7625.06|7625.06|7625.06|7625.06|7625.06|7625.06|0
1729257610000|2024-10-18 13:20:10|7623.7|7623.7|7623.7|7623.7|7623.7|7623.7|7623.7|7623.7|0
1729257620000|2024-10-18 13:20:20|7621.62|7621.62|7621.62|7621.62|7621.62|7621.62|7621.62|7621.62|0
1729257630000|2024-10-18 13:20:30|7619.87|7619.87|7619.87|7619.87|7619.87|7619.87|7619.87|7619.87|0
1729257770000|2024-10-18 13:22:50|7620.91|7620.91|7620.91|7620.91|7620.91|7620.91|7620.91|7620.91|0
1729257870000|2024-10-18 13:24:30|7619.87|7619.87|7619.87|7619.87|7619.87|7619.87|7619.87|7619.87|0
1729257920000|2024-10-18 13:25:20|7618.84|7618.84|7618.84|7618.84|7618.84|7618.84|7618.84|7618.84|0
1729257940000|2024-10-18 13:25:40|7617.8|7617.8|7617.8|7617.8|7617.8|7617.8|7617.8|7617.8|0
1729257980000|2024-10-18 13:26:20|7618.67|7618.67|7618.67|7618.67|7618.67|7618.67|7618.67|7618.67|0
1729258030000|2024-10-18 13:27:10|7617.64|7617.64|7617.64|7617.64|7617.64|7617.64|7617.64|7617.64|0
1729258100000|2024-10-18 13:28:20|7616.94|7616.94|7616.94|7616.94|7616.94|7616.94|7616.94|7616.94|0
1729258130000|2024-10-18 13:28:50|7615.9|7615.9|7615.9|7615.9|7615.9|7615.9|7615.9|7615.9|0
1729258140000|2024-10-18 13:29:00|7614.87|7614.87|7612.79|7612.79|7614.87|7614.87|7612.79|7612.79|0
1729258150000|2024-10-18 13:29:10|7611.42|7611.42|7611.42|7611.42|7611.42|7611.42|7611.42|7611.42|0
1729258190000|2024-10-18 13:29:50|7610.06|7610.06|7610.06|7610.06|7610.06|7610.06|7610.06|7610.06|0
1729258200000|2024-10-18 13:30:00|7611.42|7611.42|7611.42|7611.42|7611.42|7611.42|7611.42|7611.42|0
1729258210000|2024-10-18 13:30:10|7609.35|7609.35|7611.42|7611.42|7611.42|7611.42|7609.35|7609.35|0
1729258220000|2024-10-18 13:30:20|7610.39|7610.39|7610.39|7610.39|7610.39|7610.39|7610.39|7610.39|0
1729258270000|2024-10-18 13:31:10|7611.42|7611.42|7611.42|7611.42|7611.42|7611.42|7611.42|7611.42|0
1729258310000|2024-10-18 13:31:50|7612.46|7612.46|7611.42|7611.42|7612.46|7612.46|7611.42|7611.42|0
1729258380000|2024-10-18 13:33:00|7610.13|7610.13|7610.13|7610.13|7610.13|7610.13|7610.13|7610.13|0
1729258390000|2024-10-18 13:33:10|7608.05|7608.05|7605.65|7605.65|7608.05|7608.05|7605.65|7605.65|0
1729258430000|2024-10-18 13:33:50|7606.36|7606.36|7606.36|7606.36|7606.36|7606.36|7606.36|7606.36|0
1729258450000|2024-10-18 13:34:10|7607.4|7607.4|7607.4|7607.4|7607.4|7607.4|7607.4|7607.4|0
1729258500000|2024-10-18 13:35:00|7606.36|7606.36|7606.36|7606.36|7606.36|7606.36|7606.36|7606.36|0
1729258510000|2024-10-18 13:35:10|7604.29|7604.29|7604.29|7604.29|7604.29|7604.29|7604.29|7604.29|0
1729258580000|2024-10-18 13:36:20|7603.25|7603.25|7603.25|7603.25|7603.25|7603.25|7603.25|7603.25|0
1729258620000|2024-10-18 13:37:00|7601.88|7601.88|7601.88|7601.88|7601.88|7601.88|7601.88|7601.88|0
1729258650000|2024-10-18 13:37:30|7600.85|7600.85|7599.81|7599.81|7600.85|7600.85|7599.81|7599.81|0
1729258680000|2024-10-18 13:38:00|7601.88|7601.88|7605|7605|7605|7605|7601.88|7601.88|0
1729258690000|2024-10-18 13:38:10|7603.96|7603.96|7603.96|7603.96|7603.96|7603.96|7603.96|7603.96|0
1729258720000|2024-10-18 13:38:40|7602.21|7602.21|7602.21|7602.21|7602.21|7602.21|7602.21|7602.21|0
1729258730000|2024-10-18 13:38:50|7601.17|7601.17|7601.17|7601.17|7601.17|7601.17|7601.17|7601.17|0
1729258740000|2024-10-18 13:39:00|7600.14|7600.14|7600.14|7600.14|7600.14|7600.14|7600.14|7600.14|0
1729258760000|2024-10-18 13:39:20|7603.25|7603.25|7603.25|7603.25|7603.25|7603.25|7603.25|7603.25|0
1729258800000|2024-10-18 13:40:00|7602.21|7602.21|7602.21|7602.21|7602.21|7602.21|7602.21|7602.21|0
1729258840000|2024-10-18 13:40:40|7603.58|7603.58|7603.58|7603.58|7603.58|7603.58|7603.58|7603.58|0
1729258860000|2024-10-18 13:41:00|7605.65|7605.65|7605.65|7605.65|7605.65|7605.65|7605.65|7605.65|0
1729258960000|2024-10-18 13:42:40|7604.61|7604.61|7604.61|7604.61|7604.61|7604.61|7604.61|7604.61|0
1729259000000|2024-10-18 13:43:20|7603.58|7603.58|7603.58|7603.58|7603.58|7603.58|7603.58|7603.58|0
1729259010000|2024-10-18 13:43:30|7602.54|7602.54|7602.54|7602.54|7602.54|7602.54|7602.54|7602.54|0
1729259020000|2024-10-18 13:43:40|7601.17|7601.17|7601.17|7601.17|7601.17|7601.17|7601.17|7601.17|0
1729259060000|2024-10-18 13:44:20|7602.05|7602.05|7602.05|7602.05|7602.05|7602.05|7602.05|7602.05|0
1729259080000|2024-10-18 13:44:40|7603.08|7603.08|7603.08|7603.08|7603.08|7603.08|7603.08|7603.08|0
1729259120000|2024-10-18 13:45:20|7601.01|7601.01|7601.01|7601.01|7601.01|7601.01|7601.01|7601.01|0
1729259140000|2024-10-18 13:45:40|7599.97|7599.97|7599.97|7599.97|7599.97|7599.97|7599.97|7599.97|0
1729259180000|2024-10-18 13:46:20|7598.93|7598.93|7598.93|7598.93|7598.93|7598.93|7598.93|7598.93|0
1729259260000|2024-10-18 13:47:40|7597.9|7597.9|7597.9|7597.9|7597.9|7597.9|7597.9|7597.9|0
1729259290000|2024-10-18 13:48:10|7598.93|7598.93|7598.93|7598.93|7598.93|7598.93|7598.93|7598.93|0
1729259380000|2024-10-18 13:49:40|7597.57|7597.57|7597.57|7597.57|7597.57|7597.57|7597.57|7597.57|0
1729259400000|2024-10-18 13:50:00|7596.92|7596.92|7596.92|7596.92|7596.92|7596.92|7596.92|7596.92|0
1729259420000|2024-10-18 13:50:20|7595.88|7595.88|7595.88|7595.88|7595.88|7595.88|7595.88|7595.88|0
1729259430000|2024-10-18 13:50:30|7594.52|7594.52|7594.52|7594.52|7594.52|7594.52|7594.52|7594.52|0
1729259460000|2024-10-18 13:51:00|7596.59|7596.59|7596.59|7596.59|7596.59|7596.59|7596.59|7596.59|0
1729259500000|2024-10-18 13:51:40|7595.56|7595.56|7595.56|7595.56|7595.56|7595.56|7595.56|7595.56|0
1729259530000|2024-10-18 13:52:10|7589.33|7589.33|7589.33|7589.33|7589.33|7589.33|7589.33|7589.33|0
1729259550000|2024-10-18 13:52:30|7591.08|7591.08|7590.04|7590.04|7591.08|7591.08|7590.04|7590.04|0
1729259630000|2024-10-18 13:53:50|7585.89|7585.89|7585.89|7585.89|7585.89|7585.89|7585.89|7585.89|0
1729259640000|2024-10-18 13:54:00|7587.97|7587.97|7587.97|7587.97|7587.97|7587.97|7587.97|7587.97|0
1729259710000|2024-10-18 13:55:10|7586.93|7586.93|7586.93|7586.93|7586.93|7586.93|7586.93|7586.93|0
1729259760000|2024-10-18 13:56:00|7589|7589|7589|7589|7589|7589|7589|7589|0
1729259810000|2024-10-18 13:56:50|7586.38|7586.38|7585.51|7585.51|7586.38|7586.38|7585.51|7585.51|0
1729259820000|2024-10-18 13:57:00|7586.55|7586.55|7586.55|7586.55|7586.55|7586.55|7586.55|7586.55|0
1729259860000|2024-10-18 13:57:40|7587.58|7587.58|7587.58|7587.58|7587.58|7587.58|7587.58|7587.58|0
1729259950000|2024-10-18 13:59:10|7586.55|7586.55|7586.55|7586.55|7586.55|7586.55|7585.51|7585.51|0
1729260000000|2024-10-18 14:00:00|7585.9|7585.9|7585.9|7585.9|7585.9|7585.9|7585.9|7585.9|0
1729260170000|2024-10-18 14:02:50|7582.79|7582.79|7582.79|7582.79|7582.79|7582.79|7582.79|7582.79|0
1729260210000|2024-10-18 14:03:30|7581.75|7581.75|7581.75|7581.75|7581.75|7581.75|7581.75|7581.75|0
1729260260000|2024-10-18 14:04:20|7583.82|7583.82|7583.82|7583.82|7583.82|7583.82|7583.82|7583.82|0
1729260300000|2024-10-18 14:05:00|7583.11|7583.11|7585.52|7585.52|7585.52|7585.52|7583.11|7583.11|0
1729260320000|2024-10-18 14:05:20|7583.44|7583.44|7583.44|7583.44|7583.44|7583.44|7583.44|7583.44|0
1729260350000|2024-10-18 14:05:50|7584.48|7584.48|7584.48|7584.48|7584.48|7584.48|7584.48|7584.48|0
1729260360000|2024-10-18 14:06:00|7583.44|7583.44|7583.44|7583.44|7583.44|7583.44|7583.44|7583.44|0
1729260420000|2024-10-18 14:07:00|7584.81|7584.81|7584.81|7584.81|7584.81|7584.81|7584.81|7584.81|0
1729260430000|2024-10-18 14:07:10|7585.68|7585.68|7585.68|7585.68|7585.68|7585.68|7585.68|7585.68|0
1729260490000|2024-10-18 14:08:10|7586.72|7586.72|7586.72|7586.72|7586.72|7586.72|7586.72|7586.72|0
1729260500000|2024-10-18 14:08:20|7587.37|7587.37|7587.37|7587.37|7587.37|7587.37|7587.37|7587.37|0
1729260540000|2024-10-18 14:09:00|7586.33|7586.33|7586.33|7586.33|7586.33|7586.33|7586.33|7586.33|0
1729260560000|2024-10-18 14:09:20|7587.37|7587.37|7587.37|7587.37|7587.37|7587.37|7587.37|7587.37|0
1729260570000|2024-10-18 14:09:30|7589.44|7589.44|7589.44|7589.44|7589.44|7589.44|7589.44|7589.44|0
1729260590000|2024-10-18 14:09:50|7590.81|7590.81|7590.81|7590.81|7590.81|7590.81|7590.81|7590.81|0
1729260600000|2024-10-18 14:10:00|7591.84|7591.84|7594.25|7594.25|7594.25|7594.25|7591.84|7591.84|0
1729260620000|2024-10-18 14:10:20|7593.6|7593.6|7593.6|7593.6|7593.6|7593.6|7593.6|7593.6|0
1729260670000|2024-10-18 14:11:10|7592.56|7592.56|7592.56|7592.56|7592.56|7592.56|7592.56|7592.56|0
1729260710000|2024-10-18 14:11:50|7590.49|7590.49|7590.49|7590.49|7590.49|7590.49|7590.49|7590.49|0
1729260730000|2024-10-18 14:12:10|7589.12|7589.12|7589.12|7589.12|7589.12|7589.12|7589.12|7589.12|0
1729260850000|2024-10-18 14:14:10|7588.08|7588.08|7588.08|7588.08|7588.08|7588.08|7588.08|7588.08|0
1729260860000|2024-10-18 14:14:20|7587.05|7587.05|7587.05|7587.05|7587.05|7587.05|7587.05|7587.05|0
1729260870000|2024-10-18 14:14:30|7583.93|7583.93|7583.93|7583.93|7583.93|7583.93|7583.93|7583.93|0
1729260930000|2024-10-18 14:15:30|7584.97|7584.97|7584.97|7584.97|7584.97|7584.97|7584.97|7584.97|0
1729260980000|2024-10-18 14:16:20|7584.32|7584.32|7584.32|7584.32|7584.32|7584.32|7584.32|7584.32|0
1729260990000|2024-10-18 14:16:30|7581.21|7581.21|7581.21|7581.21|7581.21|7581.21|7581.21|7581.21|0
1729261040000|2024-10-18 14:17:20|7582.25|7582.25|7582.25|7582.25|7582.25|7582.25|7582.25|7582.25|0
1729261060000|2024-10-18 14:17:40|7583.29|7583.29|7582.25|7582.25|7583.29|7583.29|7582.25|7582.25|0
1729261200000|2024-10-18 14:20:00|7585.36|7585.36|7585.36|7585.36|7585.36|7585.36|7585.36|7585.36|0
1729261230000|2024-10-18 14:20:30|7586.23|7586.23|7584.49|7584.49|7586.23|7586.23|7584.49|7584.49|0
1729261260000|2024-10-18 14:21:00|7583.45|7583.45|7583.45|7583.45|7583.45|7583.45|7583.45|7583.45|0
1729261290000|2024-10-18 14:21:30|7584.49|7584.49|7584.49|7584.49|7584.49|7584.49|7584.49|7584.49|0
1729261360000|2024-10-18 14:22:40|7583.45|7583.45|7583.45|7583.45|7583.45|7583.45|7583.45|7583.45|0
1729261380000|2024-10-18 14:23:00|7582.41|7582.41|7582.41|7582.41|7582.41|7582.41|7582.41|7582.41|0
1729261450000|2024-10-18 14:24:10|7580.34|7580.34|7580.34|7580.34|7580.34|7580.34|7580.34|7580.34|0
1729261610000|2024-10-18 14:26:50|7581.37|7581.37|7581.37|7581.37|7581.37|7581.37|7581.37|7581.37|0
1729261680000|2024-10-18 14:28:00|7582.41|7582.41|7582.41|7582.41|7582.41|7582.41|7582.41|7582.41|0
1729261720000|2024-10-18 14:28:40|7583.06|7583.06|7582.41|7582.41|7583.06|7583.06|7582.41|7582.41|0
1729261760000|2024-10-18 14:29:20|7581.37|7581.37|7581.37|7581.37|7581.37|7581.37|7581.37|7581.37|0
1729261800000|2024-10-18 14:30:00|7583.45|7583.45|7583.45|7583.45|7583.45|7583.45|7583.45|7583.45|0
1729261810000|2024-10-18 14:30:10|7584.49|7584.49|7583.45|7583.45|7584.49|7584.49|7583.45|7583.45|0
1729261840000|2024-10-18 14:30:40|7584.81|7584.81|7584.81|7584.81|7584.81|7584.81|7584.81|7584.81|0
1729261880000|2024-10-18 14:31:20|7587.44|7587.44|7587.44|7587.44|7587.44|7587.44|7587.44|7587.44|0
1729261910000|2024-10-18 14:31:50|7588.47|7588.47|7588.47|7588.47|7588.47|7588.47|7588.47|7588.47|0
1729261950000|2024-10-18 14:32:30|7589.51|7589.51|7589.51|7589.51|7589.51|7589.51|7589.51|7589.51|0
1729261970000|2024-10-18 14:32:50|7588.47|7588.47|7588.47|7588.47|7588.47|7588.47|7588.47|7588.47|0
1729262040000|2024-10-18 14:34:00|7589.12|7589.12|7589.82|7589.82|7589.82|7589.82|7589.12|7589.12|0
1729262130000|2024-10-18 14:35:30|7587.74|7587.74|7587.74|7587.74|7587.74|7587.74|7587.74|7587.74|0
1729262140000|2024-10-18 14:35:40|7589.82|7589.82|7589.82|7589.82|7589.82|7589.82|7589.82|7589.82|0
1729262190000|2024-10-18 14:36:30|7588.78|7588.78|7588.78|7588.78|7588.78|7588.78|7588.78|7588.78|0
1729262260000|2024-10-18 14:37:40|7589.82|7589.82|7589.82|7589.82|7589.82|7589.82|7589.82|7589.82|0
1729262300000|2024-10-18 14:38:20|7588.78|7588.78|7586.05|7586.05|7588.78|7588.78|7586.05|7586.05|0
1729262310000|2024-10-18 14:38:30|7584.68|7584.68|7584.68|7584.68|7584.68|7584.68|7584.68|7584.68|0
1729262340000|2024-10-18 14:39:00|7586.05|7586.05|7586.05|7586.05|7586.05|7586.05|7586.05|7586.05|0
1729262430000|2024-10-18 14:40:30|7585.17|7585.17|7584.3|7584.3|7585.17|7585.17|7584.3|7584.3|0
1729262440000|2024-10-18 14:40:40|7586.38|7586.38|7587.41|7587.41|7587.41|7587.41|7586.38|7586.38|0
1729262450000|2024-10-18 14:40:50|7586.38|7586.38|7586.38|7586.38|7586.38|7586.38|7586.38|7586.38|0
1729262590000|2024-10-18 14:43:10|7585.34|7585.34|7585.34|7585.34|7585.34|7585.34|7585.34|7585.34|0
1729262660000|2024-10-18 14:44:20|7586.38|7586.38|7586.38|7586.38|7586.38|7586.38|7586.38|7586.38|0
1729262760000|2024-10-18 14:46:00|7585.34|7585.34|7585.34|7585.34|7585.34|7585.34|7585.34|7585.34|0
1729262820000|2024-10-18 14:47:00|7586.38|7586.38|7587.41|7587.41|7587.41|7587.41|7586.38|7586.38|0
1729262940000|2024-10-18 14:49:00|7584.3|7584.3|7582.23|7582.23|7584.3|7584.3|7582.23|7582.23|0
1729262950000|2024-10-18 14:49:10|7583.26|7583.26|7584.3|7584.3|7584.3|7584.3|7583.26|7583.26|0
1729263020000|2024-10-18 14:50:20|7583.26|7583.26|7584.3|7584.3|7584.3|7584.3|7583.26|7583.26|0
1729263030000|2024-10-18 14:50:30|7585.34|7585.34|7585.34|7585.34|7585.34|7585.34|7585.34|7585.34|0
1729263080000|2024-10-18 14:51:20|7586.38|7586.38|7586.38|7586.38|7586.38|7586.38|7586.38|7586.38|0
1729263110000|2024-10-18 14:51:50|7587.74|7587.74|7588.78|7588.78|7588.78|7588.78|7587.74|7587.74|0
1729263130000|2024-10-18 14:52:10|7589.82|7589.82|7589.82|7589.82|7589.82|7589.82|7589.82|7589.82|0
1729263170000|2024-10-18 14:52:50|7590.85|7590.85|7595|7595|7595|7595|7590.85|7590.85|0
1729263180000|2024-10-18 14:53:00|7596.04|7596.04|7596.04|7596.04|7596.04|7596.04|7596.04|7596.04|0
1729263200000|2024-10-18 14:53:20|7599.54|7599.54|7599.54|7599.54|7599.54|7599.54|7599.54|7599.54|0
1729263210000|2024-10-18 14:53:30|7600.93|7600.93|7600.9|7600.9|7600.93|7600.93|7599.54|7599.54|0
1729263250000|2024-10-18 14:54:10|7599.15|7599.15|7599.15|7599.15|7599.15|7599.15|7599.15|7599.15|0
1729263260000|2024-10-18 14:54:20|7600.19|7600.19|7598.44|7598.44|7600.19|7600.19|7598.44|7598.44|0
1729263270000|2024-10-18 14:54:30|7601.56|7601.56|7601.56|7601.56|7601.56|7601.56|7601.56|7601.56|0
1729263320000|2024-10-18 14:55:20|7598.44|7598.44|7598.44|7598.44|7598.44|7598.44|7598.44|7598.44|0
1729263330000|2024-10-18 14:55:30|7597.08|7597.08|7589.82|7589.82|7597.08|7597.08|7589.82|7589.82|0
1729263360000|2024-10-18 14:56:00|7590.85|7590.85|7590.85|7590.85|7590.85|7590.85|7590.85|7590.85|0
1729263370000|2024-10-18 14:56:10|7591.55|7591.55|7591.55|7591.55|7591.55|7591.55|7591.55|7591.55|0
1729263380000|2024-10-18 14:56:20|7592.59|7592.59|7592.59|7592.59|7592.59|7592.59|7592.59|7592.59|0
1729263390000|2024-10-18 14:56:30|7593.62|7593.62|7593.62|7593.62|7593.62|7593.62|7593.62|7593.62|0
1729263400000|2024-10-18 14:56:40|7595.7|7595.7|7594.66|7594.66|7595.7|7595.7|7594.66|7594.66|0
1729263430000|2024-10-18 14:57:10|7590.51|7590.51|7589.47|7589.47|7590.51|7590.51|7589.47|7589.47|0
1729263440000|2024-10-18 14:57:20|7590.51|7590.51|7590.51|7590.51|7590.51|7590.51|7590.51|7590.51|0
1729263450000|2024-10-18 14:57:30|7588.44|7588.44|7589.47|7589.47|7589.47|7589.47|7588.44|7588.44|0
1729263470000|2024-10-18 14:57:50|7588.44|7588.44|7588.44|7588.44|7588.44|7588.44|7588.44|7588.44|0
1729263510000|2024-10-18 14:58:30|7589.47|7589.47|7589.47|7589.47|7589.47|7589.47|7589.47|7589.47|0
1729263540000|2024-10-18 14:59:00|7590.35|7590.35|7590.35|7590.35|7590.35|7590.35|7590.35|7590.35|0
1729263570000|2024-10-18 14:59:30|7591.39|7591.39|7591.39|7591.39|7591.39|7591.39|7591.39|7591.39|0
1729263670000|2024-10-18 15:01:10|7590.35|7590.35|7590.35|7590.35|7590.35|7590.35|7590.35|7590.35|0
1729263750000|2024-10-18 15:02:30|7591.39|7591.39|7591.39|7591.39|7591.39|7591.39|7591.39|7591.39|0
1729263810000|2024-10-18 15:03:30|7594.5|7594.5|7594.5|7594.5|7594.5|7594.5|7594.5|7594.5|0
1729263850000|2024-10-18 15:04:10|7595.54|7595.54|7595.54|7595.54|7595.54|7595.54|7595.54|7595.54|0
1729263880000|2024-10-18 15:04:40|7594.84|7594.84|7594.84|7594.84|7594.84|7594.84|7594.84|7594.84|0
1729263920000|2024-10-18 15:05:20|7594.19|7594.19|7593.16|7593.16|7594.19|7594.19|7593.16|7593.16|0
1729263950000|2024-10-18 15:05:50|7592.51|7592.51|7590.43|7590.43|7592.51|7592.51|7590.43|7590.43|0
1729263960000|2024-10-18 15:06:00|7591.47|7591.47|7592.51|7592.51|7592.51|7592.51|7591.47|7591.47|0
1729263990000|2024-10-18 15:06:30|7590.43|7590.43|7590.43|7590.43|7590.43|7590.43|7590.43|7590.43|0
1729264000000|2024-10-18 15:06:40|7591.08|7591.08|7591.08|7591.08|7591.08|7591.08|7591.08|7591.08|0
1729264010000|2024-10-18 15:06:50|7592.12|7592.12|7592.12|7592.12|7592.12|7592.12|7592.12|7592.12|0
1729264020000|2024-10-18 15:07:00|7593.16|7593.16|7593.16|7593.16|7593.16|7593.16|7593.16|7593.16|0
1729264040000|2024-10-18 15:07:20|7595.23|7595.23|7595.23|7595.23|7595.23|7595.23|7595.23|7595.23|0
1729264060000|2024-10-18 15:07:40|7596.98|7596.98|7596.1|7596.1|7596.98|7596.98|7596.1|7596.1|0
1729264090000|2024-10-18 15:08:10|7589.88|7589.88|7586.77|7586.77|7589.88|7589.88|7586.77|7586.77|0
1729264100000|2024-10-18 15:08:20|7586.12|7586.12|7586.12|7586.12|7586.12|7586.12|7586.12|7586.12|0
1729264130000|2024-10-18 15:08:50|7587.16|7587.16|7588.19|7588.19|7588.19|7588.19|7587.16|7587.16|0
1729264140000|2024-10-18 15:09:00|7589.07|7589.07|7589.07|7589.07|7589.07|7589.07|7589.07|7589.07|0
1729264160000|2024-10-18 15:09:20|7591.14|7591.14|7591.14|7591.14|7591.14|7591.14|7591.14|7591.14|0
1729264190000|2024-10-18 15:09:50|7591.79|7591.79|7591.79|7591.79|7591.79|7591.79|7591.79|7591.79|0
1729264210000|2024-10-18 15:10:10|7592.66|7592.66|7590.92|7590.92|7592.66|7592.66|7590.92|7590.92|0
1729264280000|2024-10-18 15:11:20|7594.03|7594.03|7594.03|7594.03|7594.03|7594.03|7594.03|7594.03|0
1729264320000|2024-10-18 15:12:00|7592.99|7592.99|7592.99|7592.99|7592.99|7592.99|7592.99|7592.99|0
1729264340000|2024-10-18 15:12:20|7591.95|7591.95|7591.95|7591.95|7591.95|7591.95|7591.95|7591.95|0
1729264350000|2024-10-18 15:12:30|7592.99|7592.99|7592.99|7592.99|7592.99|7592.99|7592.99|7592.99|0
1729264390000|2024-10-18 15:13:10|7590.92|7590.92|7591.95|7591.95|7591.95|7591.95|7590.92|7590.92|0
1729264450000|2024-10-18 15:14:10|7592.99|7592.99|7592.99|7592.99|7592.99|7592.99|7592.99|7592.99|0
1729264480000|2024-10-18 15:14:40|7592.34|7592.34|7592.34|7592.34|7592.34|7592.34|7592.34|7592.34|0
1729264500000|2024-10-18 15:15:00|7594.42|7594.42|7594.42|7594.42|7594.42|7594.42|7594.42|7594.42|0
1729264510000|2024-10-18 15:15:10|7595.78|7595.78|7594.42|7594.42|7595.78|7595.78|7594.42|7594.42|0
1729264530000|2024-10-18 15:15:30|7594.09|7594.09|7595.46|7595.46|7595.46|7595.46|7594.09|7594.09|0
1729264540000|2024-10-18 15:15:40|7596.49|7596.49|7593.76|7593.76|7596.49|7596.49|7593.76|7593.76|0
1729264610000|2024-10-18 15:16:50|7596.49|7596.49|7596.49|7596.49|7596.49|7596.49|7596.49|7596.49|0
1729264640000|2024-10-18 15:17:20|7598.57|7598.57|7600.64|7600.64|7600.64|7600.64|7598.57|7598.57|0
1729264650000|2024-10-18 15:17:30|7599.61|7599.61|7599.61|7599.61|7599.61|7599.61|7599.61|7599.61|0
1729264680000|2024-10-18 15:18:00|7598.73|7598.73|7599.61|7599.61|7599.61|7599.61|7598.73|7598.73|0
1729264700000|2024-10-18 15:18:20|7596.88|7596.88|7596.88|7596.88|7596.88|7596.88|7596.88|7596.88|0
1729264740000|2024-10-18 15:19:00|7596|7596|7597.04|7597.04|7597.04|7597.04|7596|7596|0
1729264760000|2024-10-18 15:19:20|7597.91|7597.91|7597.91|7597.91|7597.91|7597.91|7597.91|7597.91|0
1729264770000|2024-10-18 15:19:30|7598.79|7598.79|7598.79|7598.79|7598.79|7598.79|7598.79|7598.79|0
1729264860000|2024-10-18 15:21:00|7597.91|7597.91|7597.91|7597.91|7597.91|7597.91|7597.91|7597.91|0
1729264870000|2024-10-18 15:21:10|7599.99|7599.99|7599.99|7599.99|7599.99|7599.99|7599.99|7599.99|0
1729264880000|2024-10-18 15:21:20|7601.03|7601.03|7603.1|7603.1|7603.1|7603.1|7601.03|7601.03|0
1729264890000|2024-10-18 15:21:30|7604.49|7604.49|7604.49|7604.49|7604.49|7604.49|7604.49|7604.49|0
1729264940000|2024-10-18 15:22:20|7605.53|7605.53|7604.49|7604.49|7605.53|7605.53|7604.49|7604.49|0
1729264950000|2024-10-18 15:22:30|7605.53|7605.53|7605.53|7605.53|7605.53|7605.53|7605.53|7605.53|0
1729265020000|2024-10-18 15:23:40|7606.18|7606.18|7606.18|7606.18|7606.18|7606.18|7606.18|7606.18|0
1729265050000|2024-10-18 15:24:10|7608.25|7608.25|7608.25|7608.25|7608.25|7608.25|7608.25|7608.25|0
1729265060000|2024-10-18 15:24:20|7609.62|7609.62|7614.1|7614.1|7614.1|7614.1|7609.62|7609.62|0
1729265070000|2024-10-18 15:24:30|7613.45|7613.45|7613.45|7613.45|7613.45|7613.45|7613.45|7613.45|0
1729265090000|2024-10-18 15:24:50|7615.2|7615.2|7615.2|7615.2|7615.2|7615.2|7615.2|7615.2|0
1729265100000|2024-10-18 15:25:00|7617.27|7617.27|7617.27|7617.27|7617.27|7617.27|7617.27|7617.27|0
1729265110000|2024-10-18 15:25:10|7618.64|7618.64|7618.64|7618.64|7618.64|7618.64|7618.64|7618.64|0
1729265130000|2024-10-18 15:25:30|7620.71|7620.71|7622.79|7622.79|7623.82|7623.82|7620.71|7620.71|0
1729265140000|2024-10-18 15:25:40|7621.75|7621.75|7621.75|7621.75|7621.75|7621.75|7621.75|7621.75|0
1729265150000|2024-10-18 15:25:50|7620.38|7620.38|7620.38|7620.38|7620.38|7620.38|7620.38|7620.38|0
1729265160000|2024-10-18 15:26:00|7623.5|7623.5|7622.46|7622.46|7623.5|7623.5|7622.46|7622.46|0
1729265180000|2024-10-18 15:26:20|7623.5|7623.5|7622.62|7622.62|7623.5|7623.5|7622.62|7622.62|0
1729265190000|2024-10-18 15:26:30|7623.32|7623.32|7623.32|7623.32|7623.32|7623.32|7623.32|7623.32|0
1729265200000|2024-10-18 15:26:40|7624.36|7624.36|7624.36|7624.36|7624.36|7624.36|7624.36|7624.36|0
1729265210000|2024-10-18 15:26:50|7623.32|7623.32|7625.39|7625.39|7625.39|7625.39|7623.32|7623.32|0
1729265220000|2024-10-18 15:27:00|7623.32|7623.32|7625.39|7625.39|7625.39|7625.39|7623.32|7623.32|0
1729265230000|2024-10-18 15:27:10|7624.75|7624.75|7624.75|7624.75|7624.75|7624.75|7624.75|7624.75|0
1729265240000|2024-10-18 15:27:20|7622.67|7622.67|7622.67|7622.67|7622.67|7622.67|7622.67|7622.67|0
1729265260000|2024-10-18 15:27:40|7623.71|7623.71|7624.75|7624.75|7624.75|7624.75|7623.71|7623.71|0
1729265270000|2024-10-18 15:27:50|7623.71|7623.71|7623.71|7623.71|7623.71|7623.71|7623.71|7623.71|0
1729265320000|2024-10-18 15:28:40|7624.75|7624.75|7625.07|7625.07|7626.11|7626.11|7624.75|7624.75|0
1729265350000|2024-10-18 15:29:10|7623.71|7623.71|7625.46|7625.46|7625.46|7625.46|7623.71|7623.71|0
1729265380000|2024-10-18 15:29:40|7630.64|7630.64|7629.61|7629.61|7630.64|7630.64|7629.61|7629.61|0
1729265390000|2024-10-18 15:29:50|7628.24|7628.24|7628.24|7628.24|7628.24|7628.24|7628.24|7628.24|0
1729494910000|2024-10-21 07:15:10|7699.26|7699.26|7699.91|7699.91|7699.91|7699.91|7699.26|7699.26|0
1729494970000|2024-10-21 07:16:10|7706.13|7706.13|7706.13|7706.13|7706.13|7706.13|7706.13|7706.13|0
1729495070000|2024-10-21 07:17:50|7704.84|7704.84|7704.84|7704.84|7704.84|7704.84|7704.84|7704.84|0
1729495090000|2024-10-21 07:18:10|7711.06|7711.06|7711.06|7711.06|7711.06|7711.06|7711.06|7711.06|0
1729495140000|2024-10-21 07:19:00|7706.97|7706.97|7706.97|7706.97|7706.97|7706.97|7706.97|7706.97|0
1729495520000|2024-10-21 07:25:20|7712.16|7712.16|7712.16|7712.16|7712.16|7712.16|7712.16|7712.16|0
1729495570000|2024-10-21 07:26:10|7710.79|7710.79|7710.14|7710.14|7710.79|7710.79|7710.14|7710.14|0
1729495580000|2024-10-21 07:26:20|7708.2|7708.2|7708.2|7708.2|7708.2|7708.2|7708.2|7708.2|0
1729495590000|2024-10-21 07:26:30|7705.47|7705.47|7704.43|7704.43|7705.47|7705.47|7704.43|7704.43|0
1729495630000|2024-10-21 07:27:10|7707.16|7707.16|7707.16|7707.16|7707.16|7707.16|7707.16|7707.16|0
1729495670000|2024-10-21 07:27:50|7705.8|7705.8|7705.8|7705.8|7705.8|7705.8|7705.8|7705.8|0
1729495700000|2024-10-21 07:28:20|7708.53|7708.53|7708.53|7708.53|7708.53|7708.53|7708.53|7708.53|0
1729495710000|2024-10-21 07:28:30|7703.34|7703.34|7700.61|7700.61|7703.34|7703.34|7700.61|7700.61|0
1729495740000|2024-10-21 07:29:00|7699.22|7699.22|7699.22|7699.22|7699.22|7699.22|7699.22|7699.22|0
1729495750000|2024-10-21 07:29:10|7696.82|7696.82|7696.82|7696.82|7696.82|7696.82|7696.82|7696.82|0
1729495760000|2024-10-21 07:29:20|7691.63|7691.63|7691.63|7691.63|7691.63|7691.63|7691.63|7691.63|0
1729495770000|2024-10-21 07:29:30|7688.9|7688.9|7689.94|7689.94|7689.94|7689.94|7688.9|7688.9|0
1729495800000|2024-10-21 07:30:00|7692.67|7692.67|7695.4|7695.4|7695.4|7695.4|7692.67|7692.67|0
1729495930000|2024-10-21 07:32:10|7698.13|7698.13|7698.13|7698.13|7698.13|7698.13|7698.13|7698.13|0
1729496070000|2024-10-21 07:34:30|7704.25|7704.25|7701.62|7701.62|7704.25|7704.25|7701.62|7701.62|0
1729496080000|2024-10-21 07:34:40|7716.15|7716.15|7717.19|7717.19|7717.19|7717.19|7716.15|7716.15|0
1729496150000|2024-10-21 07:35:50|7718.55|7718.55|7721.66|7721.66|7721.66|7721.66|7718.55|7718.55|0
1729496220000|2024-10-21 07:37:00|7723.03|7723.03|7723.03|7723.03|7723.03|7723.03|7723.03|7723.03|0
1729496470000|2024-10-21 07:41:10|7721.99|7721.99|7716.8|7716.8|7721.99|7721.99|7716.8|7716.8|0
1729496500000|2024-10-21 07:41:40|7715.77|7715.77|7715.77|7715.77|7715.77|7715.77|7715.77|7715.77|0
1729496660000|2024-10-21 07:44:20|7714.4|7714.4|7714.4|7714.4|7714.4|7714.4|7714.4|7714.4|0
1729496680000|2024-10-21 07:44:40|7715.44|7715.44|7715.44|7715.44|7715.44|7715.44|7715.44|7715.44|0
1729496690000|2024-10-21 07:44:50|7714.79|7714.79|7714.79|7714.79|7714.79|7714.79|7714.79|7714.79|0
1729496710000|2024-10-21 07:45:10|7715.44|7715.44|7718.93|7718.93|7718.93|7718.93|7712.71|7712.71|0
1729496720000|2024-10-21 07:45:20|7720.3|7720.3|7720.3|7720.3|7720.3|7720.3|7720.3|7720.3|0
1729496730000|2024-10-21 07:45:30|7719.65|7719.65|7719.65|7719.65|7719.65|7719.65|7719.65|7719.65|0
1729496740000|2024-10-21 07:45:40|7720.95|7720.95|7720.95|7720.95|7720.95|7720.95|7720.95|7720.95|0
1729496810000|2024-10-21 07:46:50|7721.98|7721.98|7721.98|7721.98|7721.98|7721.98|7721.98|7721.98|0
1729496850000|2024-10-21 07:47:30|7720.04|7720.04|7720.04|7720.04|7720.04|7720.04|7720.04|7720.04|0
1729496880000|2024-10-21 07:48:00|7720.69|7720.69|7721.73|7721.73|7721.73|7721.73|7720.69|7720.69|0
1729496890000|2024-10-21 07:48:10|7723.8|7723.8|7723.8|7723.8|7723.8|7723.8|7723.8|7723.8|0
1729496970000|2024-10-21 07:49:30|7727.95|7727.95|7727.95|7727.95|7727.95|7727.95|7727.95|7727.95|0
1729497050000|2024-10-21 07:50:50|7727.26|7727.26|7729.34|7729.34|7729.34|7729.34|7727.26|7727.26|0
1729497100000|2024-10-21 07:51:40|7727.98|7727.98|7727.98|7727.98|7727.98|7727.98|7727.98|7727.98|0
1729497120000|2024-10-21 07:52:00|7724.87|7724.87|7725.9|7725.9|7725.9|7725.9|7724.87|7724.87|0
1729497130000|2024-10-21 07:52:10|7724.54|7724.54|7724.54|7724.54|7724.54|7724.54|7724.54|7724.54|0
1729497180000|2024-10-21 07:53:00|7723.89|7723.89|7723.89|7723.89|7723.89|7723.89|7723.89|7723.89|0
1729497200000|2024-10-21 07:53:20|7725.26|7725.26|7725.26|7725.26|7725.26|7725.26|7725.26|7725.26|0
1729497300000|2024-10-21 07:55:00|7723.18|7723.18|7723.18|7723.18|7723.18|7723.18|7723.18|7723.18|0
1729497330000|2024-10-21 07:55:30|7725.26|7725.26|7725.26|7725.26|7725.26|7725.26|7725.26|7725.26|0
1729497340000|2024-10-21 07:55:40|7725.95|7725.95|7725.95|7725.95|7725.95|7725.95|7725.95|7725.95|0
1729497370000|2024-10-21 07:56:10|7725.3|7725.3|7725.3|7725.3|7725.3|7725.3|7725.3|7725.3|0
1729497400000|2024-10-21 07:56:40|7726.34|7726.34|7726.34|7726.34|7726.34|7726.34|7726.34|7726.34|0
1729497410000|2024-10-21 07:56:50|7724.27|7724.27|7724.27|7724.27|7724.27|7724.27|7724.27|7724.27|0
1729497540000|2024-10-21 07:59:00|7725.3|7725.3|7725.3|7725.3|7725.3|7725.3|7725.3|7725.3|0
1729497600000|2024-10-21 08:00:00|7724.27|7724.27|7724.27|7724.27|7724.27|7724.27|7724.27|7724.27|0
1729497610000|2024-10-21 08:00:10|7722.9|7722.9|7722.9|7722.9|7722.9|7722.9|7722.9|7722.9|0
1729497640000|2024-10-21 08:00:40|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|0
1729497700000|2024-10-21 08:01:40|7723.94|7723.94|7723.94|7723.94|7723.94|7723.94|7723.94|7723.94|0
1729497750000|2024-10-21 08:02:30|7718.75|7718.75|7718.75|7718.75|7718.75|7718.75|7718.75|7718.75|0
1729497760000|2024-10-21 08:02:40|7723.94|7723.94|7726.01|7726.01|7726.01|7726.01|7723.94|7723.94|0
1729497780000|2024-10-21 08:03:00|7727.05|7727.05|7728.42|7728.42|7728.42|7728.42|7727.05|7727.05|0
1729497810000|2024-10-21 08:03:30|7731.15|7731.15|7731.15|7731.15|7731.15|7731.15|7731.15|7731.15|0
1729497830000|2024-10-21 08:03:50|7723.88|7723.88|7725.96|7725.96|7725.96|7725.96|7723.88|7723.88|0
1729497850000|2024-10-21 08:04:10|7724.59|7724.59|7724.59|7724.59|7724.59|7724.59|7724.59|7724.59|0
1729497920000|2024-10-21 08:05:20|7725.89|7725.89|7723.68|7723.68|7727.83|7727.83|7723.68|7723.68|0
1729497950000|2024-10-21 08:05:50|7722.32|7722.32|7722.32|7722.32|7722.32|7722.32|7722.32|7722.32|0
1729498010000|2024-10-21 08:06:50|7720.24|7720.24|7719.2|7719.2|7720.24|7720.24|7719.2|7719.2|0
1729498020000|2024-10-21 08:07:00|7720.24|7720.24|7720.24|7720.24|7720.24|7720.24|7720.24|7720.24|0
1729498100000|2024-10-21 08:08:20|7721.54|7721.54|7721.54|7721.54|7721.54|7721.54|7721.54|7721.54|0
1729498130000|2024-10-21 08:08:50|7720.89|7720.89|7720.89|7720.89|7720.89|7720.89|7720.89|7720.89|0
1729498200000|2024-10-21 08:10:00|7718.16|7718.16|7718.16|7718.16|7718.16|7718.16|7718.16|7718.16|0
1729498260000|2024-10-21 08:11:00|7717.12|7717.12|7717.12|7717.12|7717.12|7717.12|7717.12|7717.12|0
1729498290000|2024-10-21 08:11:30|7718.16|7718.16|7718.16|7718.16|7718.16|7718.16|7718.16|7718.16|0
1729498360000|2024-10-21 08:12:40|7716.08|7716.08|7716.08|7716.08|7716.08|7716.08|7716.08|7716.08|0
1729498370000|2024-10-21 08:12:50|7714.01|7714.01|7714.01|7714.01|7714.01|7714.01|7714.01|7714.01|0
1729498380000|2024-10-21 08:13:00|7712.97|7712.97|7712.97|7712.97|7712.97|7712.97|7712.97|7712.97|0
1729498450000|2024-10-21 08:14:10|7712.32|7712.32|7712.32|7712.32|7712.32|7712.32|7712.32|7712.32|0
1729498460000|2024-10-21 08:14:20|7710.96|7710.96|7710.96|7710.96|7710.96|7710.96|7710.96|7710.96|0
1729498480000|2024-10-21 08:14:40|7708.88|7708.88|7708.88|7708.88|7708.88|7708.88|7708.88|7708.88|0
1729498570000|2024-10-21 08:16:10|7710.96|7710.96|7710.96|7710.96|7710.96|7710.96|7710.96|7710.96|0
1729498620000|2024-10-21 08:17:00|7706.81|7706.81|7706.81|7706.81|7706.81|7706.81|7706.81|7706.81|0
1729498670000|2024-10-21 08:17:50|7706.16|7706.16|7697.86|7697.86|7706.16|7706.16|7697.86|7697.86|0
1729498730000|2024-10-21 08:18:50|7703.05|7703.05|7704.08|7704.08|7706.16|7706.16|7703.05|7703.05|0
1729498750000|2024-10-21 08:19:10|7699.93|7699.93|7699.93|7699.93|7699.93|7699.93|7699.93|7699.93|0
1729498800000|2024-10-21 08:20:00|7694.47|7694.47|7695.51|7695.51|7695.51|7695.51|7694.47|7694.47|0
1729498810000|2024-10-21 08:20:10|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|0
1729498830000|2024-10-21 08:20:30|7691.69|7691.69|7691.69|7691.69|7691.69|7691.69|7691.69|7691.69|0
1729498860000|2024-10-21 08:21:00|7693.05|7693.05|7693.05|7693.05|7693.05|7693.05|7693.05|7693.05|0
1729499140000|2024-10-21 08:25:40|7691.69|7691.69|7691.69|7691.69|7691.69|7691.69|7691.69|7691.69|0
1729499180000|2024-10-21 08:26:20|7696.88|7696.88|7701.03|7701.03|7701.03|7701.03|7696.88|7696.88|0
1729499360000|2024-10-21 08:29:20|7699.99|7699.99|7701.03|7701.03|7701.03|7701.03|7699.99|7699.99|0
1729499400000|2024-10-21 08:30:00|7700.38|7700.38|7699.73|7699.73|7700.38|7700.38|7699.73|7699.73|0
1729499410000|2024-10-21 08:30:10|7697.98|7697.98|7697.98|7697.98|7697.98|7697.98|7697.98|7697.98|0
1729499430000|2024-10-21 08:30:30|7695.91|7695.91|7695.91|7695.91|7695.91|7695.91|7695.91|7695.91|0
1729499460000|2024-10-21 08:31:00|7694.87|7694.87|7694.87|7694.87|7694.87|7694.87|7694.87|7694.87|0
1729499500000|2024-10-21 08:31:40|7695.91|7695.91|7695.91|7695.91|7695.91|7695.91|7695.91|7695.91|0
1729499590000|2024-10-21 08:33:10|7693.83|7693.83|7693.83|7693.83|7693.83|7693.83|7693.83|7693.83|0
1729499620000|2024-10-21 08:33:40|7695.58|7695.58|7695.58|7695.58|7695.58|7695.58|7695.58|7695.58|0
1729499680000|2024-10-21 08:34:40|7696.62|7696.62|7696.62|7696.62|7696.62|7696.62|7696.62|7696.62|0
1729499740000|2024-10-21 08:35:40|7697.66|7697.66|7697.66|7697.66|7697.66|7697.66|7697.66|7697.66|0
1729499750000|2024-10-21 08:35:50|7699.73|7699.73|7699.73|7699.73|7699.73|7699.73|7699.73|7699.73|0
1729500020000|2024-10-21 08:40:20|7701.81|7701.81|7702.84|7702.84|7702.84|7702.84|7701.81|7701.81|0
1729500040000|2024-10-21 08:40:40|7703.88|7703.88|7703.88|7703.88|7703.88|7703.88|7703.88|7703.88|0
1729500150000|2024-10-21 08:42:30|7708.03|7708.03|7708.03|7708.03|7708.03|7708.03|7708.03|7708.03|0
1729500170000|2024-10-21 08:42:50|7706.99|7706.99|7706.99|7706.99|7706.99|7706.99|7706.99|7706.99|0
1729500200000|2024-10-21 08:43:20|7704.26|7704.26|7704.26|7704.26|7704.26|7704.26|7704.26|7704.26|0
1729500260000|2024-10-21 08:44:20|7702.19|7702.19|7702.19|7702.19|7702.19|7702.19|7702.19|7702.19|0
1729500370000|2024-10-21 08:46:10|7701.15|7701.15|7698.04|7698.04|7701.15|7701.15|7698.04|7698.04|0
1729500460000|2024-10-21 08:47:40|7697|7697|7697|7697|7697|7697|7697|7697|0
1729500600000|2024-10-21 08:50:00|7698.04|7698.04|7698.04|7698.04|7698.04|7698.04|7698.04|7698.04|0
1729500620000|2024-10-21 08:50:20|7699.08|7699.08|7699.08|7699.08|7699.08|7699.08|7699.08|7699.08|0
1729500720000|2024-10-21 08:52:00|7699.72|7699.72|7700.37|7700.37|7700.37|7700.37|7699.72|7699.72|0
1729500800000|2024-10-21 08:53:20|7698.98|7698.98|7698.98|7698.98|7698.98|7698.98|7698.98|7698.98|0
1729500920000|2024-10-21 08:55:20|7700.35|7700.35|7701.71|7701.71|7701.71|7701.71|7700.35|7700.35|0
1729501010000|2024-10-21 08:56:50|7697.56|7697.56|7700.67|7700.67|7700.67|7700.67|7697.56|7697.56|0
1729501030000|2024-10-21 08:57:10|7699.64|7699.64|7699.64|7699.64|7699.64|7699.64|7699.64|7699.64|0
1729501120000|2024-10-21 08:58:40|7698.27|7698.27|7698.27|7698.27|7698.27|7698.27|7698.27|7698.27|0
1729501270000|2024-10-21 09:01:10|7699.31|7699.31|7699.31|7699.31|7699.31|7699.31|7699.31|7699.31|0
1729501400000|2024-10-21 09:03:20|7700.35|7700.35|7702.42|7702.42|7702.42|7702.42|7700.35|7700.35|0
1729501420000|2024-10-21 09:03:40|7703.07|7703.07|7703.07|7703.07|7703.07|7703.07|7703.07|7703.07|0
1729501580000|2024-10-21 09:06:20|7704.11|7704.11|7704.11|7704.11|7704.11|7704.11|7704.11|7704.11|0
1729501590000|2024-10-21 09:06:30|7706.18|7706.18|7706.18|7706.18|7706.18|7706.18|7706.18|7706.18|0
1729501670000|2024-10-21 09:07:50|7705.14|7705.14|7706.18|7706.18|7706.18|7706.18|7705.14|7705.14|0
1729501680000|2024-10-21 09:08:00|7704.11|7704.11|7704.11|7704.11|7704.11|7704.11|7704.11|7704.11|0
1729501690000|2024-10-21 09:08:10|7705.14|7705.14|7705.14|7705.14|7705.14|7705.14|7705.14|7705.14|0
1729501730000|2024-10-21 09:08:50|7704.5|7704.5|7704.5|7704.5|7704.5|7704.5|7704.5|7704.5|0
1729501760000|2024-10-21 09:09:20|7701.76|7701.76|7701.76|7701.76|7701.76|7701.76|7701.76|7701.76|0
1729501770000|2024-10-21 09:09:30|7699.69|7699.69|7699.69|7699.69|7699.69|7699.69|7699.69|7699.69|0
1729501820000|2024-10-21 09:10:20|7697.61|7697.61|7697.61|7697.61|7697.61|7697.61|7697.61|7697.61|0
1729501920000|2024-10-21 09:12:00|7700.35|7700.35|7700.35|7700.35|7700.35|7700.35|7700.35|7700.35|0
1729502030000|2024-10-21 09:13:50|7701.38|7701.38|7701.38|7701.38|7701.38|7701.38|7701.38|7701.38|0
1729502280000|2024-10-21 09:18:00|7705.53|7705.53|7705.53|7705.53|7705.53|7705.53|7705.53|7705.53|0
1729502380000|2024-10-21 09:19:40|7704.89|7704.89|7704.89|7704.89|7704.89|7704.89|7704.89|7704.89|0
1729502580000|2024-10-21 09:23:00|7704.24|7704.24|7699.05|7699.05|7704.24|7704.24|7699.05|7699.05|0
1729502640000|2024-10-21 09:24:00|7694.9|7694.9|7695.94|7695.94|7695.94|7695.94|7694.9|7694.9|0
1729502700000|2024-10-21 09:25:00|7694.57|7694.57|7694.57|7694.57|7694.57|7694.57|7694.57|7694.57|0
1729502710000|2024-10-21 09:25:10|7693.21|7693.21|7689.06|7689.06|7693.21|7693.21|7689.06|7689.06|0
1729502720000|2024-10-21 09:25:20|7688.41|7688.41|7689.45|7689.45|7689.45|7689.45|7688.41|7688.41|0
1729502730000|2024-10-21 09:25:30|7689.12|7689.12|7689.12|7689.12|7689.12|7689.12|7689.12|7689.12|0
1729502910000|2024-10-21 09:28:30|7687.75|7687.75|7687.75|7687.75|7687.75|7687.75|7687.75|7687.75|0
1729503010000|2024-10-21 09:30:10|7690.87|7690.87|7683.5|7683.5|7690.87|7690.87|7683.5|7683.5|0
1729503020000|2024-10-21 09:30:20|7677.28|7677.28|7669.03|7669.03|7677.28|7677.28|7669.03|7669.03|0
1729503040000|2024-10-21 09:30:40|7673.13|7673.13|7671.76|7671.76|7673.13|7673.13|7671.76|7671.76|0
1729503070000|2024-10-21 09:31:10|7672.41|7672.41|7672.41|7672.41|7672.41|7672.41|7672.41|7672.41|0
1729503250000|2024-10-21 09:34:10|7675.14|7675.14|7679.24|7679.24|7679.24|7679.24|7675.14|7675.14|0
1729503440000|2024-10-21 09:37:20|7686.5|7686.5|7686.5|7686.5|7686.5|7686.5|7686.5|7686.5|0
1729503620000|2024-10-21 09:40:20|7687.15|7687.15|7687.79|7687.79|7687.79|7687.79|7687.15|7687.15|0
1729503720000|2024-10-21 09:42:00|7695.06|7695.06|7692.98|7692.98|7695.06|7695.06|7692.98|7692.98|0
1729503730000|2024-10-21 09:42:10|7688.83|7688.83|7688.83|7688.83|7688.83|7688.83|7688.83|7688.83|0
1729503740000|2024-10-21 09:42:20|7690.91|7690.91|7690.91|7690.91|7690.91|7690.91|7690.91|7690.91|0
1729503780000|2024-10-21 09:43:00|7692.27|7692.27|7688.18|7688.18|7692.27|7692.27|7688.18|7688.18|0
1729503790000|2024-10-21 09:43:10|7690.91|7690.91|7690.91|7690.91|7690.91|7690.91|7690.91|7690.91|0
1729503840000|2024-10-21 09:44:00|7692.27|7692.27|7692.27|7692.27|7692.27|7692.27|7692.27|7692.27|0
1729503940000|2024-10-21 09:45:40|7695.39|7695.39|7695.39|7695.39|7695.39|7695.39|7695.39|7695.39|0
1729504060000|2024-10-21 09:47:40|7696.42|7696.42|7696.42|7696.42|7696.42|7696.42|7696.42|7696.42|0
1729504150000|2024-10-21 09:49:10|7695.06|7695.06|7695.06|7695.06|7695.06|7695.06|7695.06|7695.06|0
1729504220000|2024-10-21 09:50:20|7693.69|7693.69|7695.06|7695.06|7695.06|7695.06|7693.69|7693.69|0
1729504250000|2024-10-21 09:50:50|7694.02|7694.02|7694.02|7694.02|7694.02|7694.02|7694.02|7694.02|0
1729504260000|2024-10-21 09:51:00|7691.29|7691.29|7691.29|7691.29|7691.29|7691.29|7691.29|7691.29|0
1729504460000|2024-10-21 09:54:20|7690.25|7690.25|7690.25|7690.25|7690.25|7690.25|7690.25|7690.25|0
1729504480000|2024-10-21 09:54:40|7692.33|7692.33|7692.33|7692.33|7692.33|7692.33|7692.33|7692.33|0
1729504500000|2024-10-21 09:55:00|7694.27|7694.27|7694.27|7694.27|7694.27|7694.27|7694.27|7694.27|0
1729504630000|2024-10-21 09:57:10|7692.19|7692.19|7692.19|7692.19|7692.19|7692.19|7692.19|7692.19|0
1729504670000|2024-10-21 09:57:50|7690.25|7690.25|7690.25|7690.25|7690.25|7690.25|7690.25|7690.25|0
1729504780000|2024-10-21 09:59:40|7688.18|7688.18|7688.18|7688.18|7688.18|7688.18|7688.18|7688.18|0
1729504800000|2024-10-21 10:00:00|7686.1|7686.1|7686.1|7686.1|7686.1|7686.1|7686.1|7686.1|0
1729504810000|2024-10-21 10:00:10|7684.74|7684.74|7684.74|7684.74|7684.74|7684.74|7684.74|7684.74|0
1729504830000|2024-10-21 10:00:30|7682.66|7682.66|7682.66|7682.66|7682.66|7682.66|7682.66|7682.66|0
1729505150000|2024-10-21 10:05:50|7681.3|7681.3|7681.3|7681.3|7681.3|7681.3|7681.3|7681.3|0
1729505770000|2024-10-21 10:16:10|7684.41|7684.41|7684.41|7684.41|7684.41|7684.41|7684.41|7684.41|0
1729505810000|2024-10-21 10:16:50|7685.45|7685.45|7684.41|7684.41|7685.45|7685.45|7684.41|7684.41|0
1729505830000|2024-10-21 10:17:10|7683.37|7683.37|7683.37|7683.37|7683.37|7683.37|7683.37|7683.37|0
1729505840000|2024-10-21 10:17:20|7681.3|7681.3|7681.3|7681.3|7681.3|7681.3|7681.3|7681.3|0
1729505850000|2024-10-21 10:17:30|7678.18|7678.18|7678.18|7678.18|7678.18|7678.18|7678.18|7678.18|0
1729505920000|2024-10-21 10:18:40|7677.54|7677.54|7671.31|7671.31|7677.54|7677.54|7671.31|7671.31|0
1729505930000|2024-10-21 10:18:50|7672.35|7672.35|7672.35|7672.35|7672.35|7672.35|7672.35|7672.35|0
1729505960000|2024-10-21 10:19:20|7673.39|7673.39|7673.39|7673.39|7673.39|7673.39|7673.39|7673.39|0
1729506030000|2024-10-21 10:20:30|7672.02|7672.02|7673.39|7673.39|7673.39|7673.39|7672.02|7672.02|0
1729506050000|2024-10-21 10:20:50|7672.02|7672.02|7672.02|7672.02|7672.02|7672.02|7672.02|7672.02|0
1729506340000|2024-10-21 10:25:40|7669.93|7669.93|7667.31|7667.31|7669.93|7669.93|7667.31|7667.31|0
1729506490000|2024-10-21 10:28:10|7666.44|7666.44|7666.44|7666.44|7666.44|7666.44|7666.44|7666.44|0
1729506720000|2024-10-21 10:32:00|7665.4|7665.4|7665.4|7665.4|7665.4|7665.4|7665.4|7665.4|0
1729506740000|2024-10-21 10:32:20|7663.33|7663.33|7663.33|7663.33|7663.33|7663.33|7663.33|7663.33|0
1729506760000|2024-10-21 10:32:40|7665.4|7665.4|7665.4|7665.4|7665.4|7665.4|7665.4|7665.4|0
1729506770000|2024-10-21 10:32:50|7664.75|7664.75|7664.75|7664.75|7664.75|7664.75|7664.75|7664.75|0
1729506790000|2024-10-21 10:33:10|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|0
1729506900000|2024-10-21 10:35:00|7665.79|7665.79|7664.75|7664.75|7665.79|7665.79|7664.75|7664.75|0
1729506980000|2024-10-21 10:36:20|7664.11|7664.11|7664.11|7664.11|7664.11|7664.11|7664.11|7664.11|0
1729507080000|2024-10-21 10:38:00|7663.07|7663.07|7663.07|7663.07|7663.07|7663.07|7663.07|7663.07|0
1729507090000|2024-10-21 10:38:10|7660.99|7660.99|7660.99|7660.99|7660.99|7660.99|7660.99|7660.99|0
1729507100000|2024-10-21 10:38:20|7659.63|7659.63|7657.55|7657.55|7659.63|7659.63|7657.55|7657.55|0
1729507400000|2024-10-21 10:43:20|7659.63|7659.63|7659.63|7659.63|7659.63|7659.63|7659.63|7659.63|0
1729507440000|2024-10-21 10:44:00|7661.7|7661.7|7661.7|7661.7|7661.7|7661.7|7661.7|7661.7|0
1729507450000|2024-10-21 10:44:10|7657.55|7657.55|7657.55|7657.55|7657.55|7657.55|7657.55|7657.55|0
1729507470000|2024-10-21 10:44:30|7659.63|7659.63|7661.38|7661.38|7661.38|7661.38|7659.63|7659.63|0
1729507500000|2024-10-21 10:45:00|7659.3|7659.3|7658.65|7658.65|7659.3|7659.3|7658.65|7658.65|0
1729507540000|2024-10-21 10:45:40|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|0
1729507630000|2024-10-21 10:47:10|7658.98|7658.98|7661.38|7661.38|7661.38|7661.38|7658.98|7658.98|0
1729507650000|2024-10-21 10:47:30|7662.75|7662.75|7662.75|7662.75|7662.75|7662.75|7662.75|7662.75|0
1729507680000|2024-10-21 10:48:00|7664.11|7664.11|7664.11|7664.11|7664.11|7664.11|7664.11|7664.11|0
1729507850000|2024-10-21 10:50:50|7662.75|7662.75|7664.11|7664.11|7664.11|7664.11|7662.75|7662.75|0
1729507990000|2024-10-21 10:53:10|7666.84|7666.84|7666.84|7666.84|7666.84|7666.84|7666.84|7666.84|0
1729508170000|2024-10-21 10:56:10|7664.11|7664.11|7664.11|7664.11|7664.11|7664.11|7664.11|7664.11|0
1729508180000|2024-10-21 10:56:20|7662.75|7662.75|7662.75|7662.75|7662.75|7662.75|7662.75|7662.75|0
1729508240000|2024-10-21 10:57:20|7665.86|7665.86|7665.86|7665.86|7665.86|7665.86|7665.86|7665.86|0
1729508320000|2024-10-21 10:58:40|7667.94|7667.94|7667.94|7667.94|7667.94|7667.94|7667.94|7667.94|0
1729508340000|2024-10-21 10:59:00|7664.82|7664.82|7665.86|7665.86|7665.86|7665.86|7664.82|7664.82|0
1729508350000|2024-10-21 10:59:10|7664.82|7664.82|7664.82|7664.82|7664.82|7664.82|7664.82|7664.82|0
1729508360000|2024-10-21 10:59:20|7665.86|7665.86|7665.86|7665.86|7665.86|7665.86|7665.86|7665.86|0
1729508370000|2024-10-21 10:59:30|7665.21|7665.21|7665.21|7665.21|7665.21|7665.21|7665.21|7665.21|0
1729508420000|2024-10-21 11:00:20|7666.25|7666.25|7666.25|7666.25|7666.25|7666.25|7666.25|7666.25|0
1729508500000|2024-10-21 11:01:40|7667.62|7667.62|7667.62|7667.62|7667.62|7667.62|7667.62|7667.62|0
1729508710000|2024-10-21 11:05:10|7670.73|7670.73|7670.73|7670.73|7670.73|7670.73|7670.73|7670.73|0
1729508820000|2024-10-21 11:07:00|7673.46|7673.46|7673.46|7673.46|7673.46|7673.46|7673.46|7673.46|0
1729508850000|2024-10-21 11:07:30|7672.59|7672.59|7674.33|7674.33|7674.33|7674.33|7672.59|7672.59|0
1729508900000|2024-10-21 11:08:20|7671.6|7671.6|7674.33|7674.33|7674.33|7674.33|7671.6|7671.6|0
1729508950000|2024-10-21 11:09:10|7676.96|7676.96|7676.96|7676.96|7676.96|7676.96|7676.96|7676.96|0
1729508980000|2024-10-21 11:09:40|7677.6|7677.6|7683.12|7683.12|7683.12|7683.12|7677.6|7677.6|0
1729508990000|2024-10-21 11:09:50|7682.08|7682.08|7682.08|7682.08|7682.08|7682.08|7682.08|7682.08|0
1729509120000|2024-10-21 11:12:00|7680.72|7680.72|7675.53|7675.53|7680.72|7680.72|7675.53|7675.53|0
1729509180000|2024-10-21 11:13:00|7674.88|7674.88|7674.88|7674.88|7674.88|7674.88|7674.88|7674.88|0
1729509190000|2024-10-21 11:13:10|7672.15|7672.15|7672.15|7672.15|7672.15|7672.15|7672.15|7672.15|0
1729509300000|2024-10-21 11:15:00|7674.88|7674.88|7674.88|7674.88|7674.88|7674.88|7674.88|7674.88|0
1729509360000|2024-10-21 11:16:00|7675.92|7675.92|7675.92|7675.92|7675.92|7675.92|7675.92|7675.92|0
1729509400000|2024-10-21 11:16:40|7674.88|7674.88|7674.88|7674.88|7674.88|7674.88|7674.88|7674.88|0
1729509460000|2024-10-21 11:17:40|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|0
1729509510000|2024-10-21 11:18:30|7673.52|7673.52|7674.88|7674.88|7674.88|7674.88|7673.52|7673.52|0
1729509610000|2024-10-21 11:20:10|7675.92|7675.92|7675.92|7675.92|7675.92|7675.92|7675.92|7675.92|0
1729509950000|2024-10-21 11:25:50|7674.88|7674.88|7671.77|7671.77|7674.88|7674.88|7671.77|7671.77|0
1729510180000|2024-10-21 11:29:40|7670.4|7670.4|7670.4|7670.4|7670.4|7670.4|7670.4|7670.4|0
1729510200000|2024-10-21 11:30:00|7671.77|7671.77|7671.77|7671.77|7671.77|7671.77|7671.77|7671.77|0
1729510210000|2024-10-21 11:30:10|7671.12|7671.12|7672.16|7672.16|7672.16|7672.16|7671.12|7671.12|0
1729510320000|2024-10-21 11:32:00|7672.81|7672.81|7672.81|7672.81|7672.81|7672.81|7672.81|7672.81|0
1729510500000|2024-10-21 11:35:00|7671.44|7671.44|7671.44|7671.44|7671.44|7671.44|7671.44|7671.44|0
1729510510000|2024-10-21 11:35:10|7672.09|7672.09|7672.09|7672.09|7672.09|7672.09|7672.09|7672.09|0
1729510830000|2024-10-21 11:40:30|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|0
1729510890000|2024-10-21 11:41:30|7674.81|7674.81|7674.81|7674.81|7674.81|7674.81|7674.81|7674.81|0
1729511040000|2024-10-21 11:44:00|7675.85|7675.85|7675.85|7675.85|7675.85|7675.85|7675.85|7675.85|0
1729511050000|2024-10-21 11:44:10|7676.89|7676.89|7676.89|7676.89|7676.89|7676.89|7676.89|7676.89|0
1729511060000|2024-10-21 11:44:20|7674.81|7674.81|7674.81|7674.81|7674.81|7674.81|7674.81|7674.81|0
1729511150000|2024-10-21 11:45:50|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|0
1729511160000|2024-10-21 11:46:00|7672.74|7672.74|7672.74|7672.74|7672.74|7672.74|7672.74|7672.74|0
1729511170000|2024-10-21 11:46:10|7674.1|7674.1|7674.1|7674.1|7674.1|7674.1|7674.1|7674.1|0
1729511210000|2024-10-21 11:46:50|7672.74|7672.74|7672.74|7672.74|7672.74|7672.74|7672.74|7672.74|0
1729511330000|2024-10-21 11:48:50|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|0
1729511430000|2024-10-21 11:50:30|7671.7|7671.7|7672.74|7672.74|7673.77|7673.77|7671.7|7671.7|0
1729511440000|2024-10-21 11:50:40|7670.99|7670.99|7671.86|7671.86|7671.86|7671.86|7670.99|7670.99|0
1729511450000|2024-10-21 11:50:50|7671.21|7671.21|7671.21|7671.21|7671.21|7671.21|7671.21|7671.21|0
1729511460000|2024-10-21 11:51:00|7672.6|7672.6|7672.6|7672.6|7672.6|7672.6|7672.6|7672.6|0
1729511590000|2024-10-21 11:53:10|7673.64|7673.64|7673.64|7673.64|7673.64|7673.64|7673.64|7673.64|0
1729511600000|2024-10-21 11:53:20|7675.01|7675.01|7675.01|7675.01|7675.01|7675.01|7675.01|7675.01|0
1729511610000|2024-10-21 11:53:30|7674.13|7674.13|7674.13|7674.13|7674.13|7674.13|7674.13|7674.13|0
1729511640000|2024-10-21 11:54:00|7675.17|7675.17|7675.17|7675.17|7675.17|7675.17|7675.17|7675.17|0
1729511900000|2024-10-21 11:58:20|7672.44|7672.44|7673.81|7673.81|7673.81|7673.81|7672.44|7672.44|0
1729512140000|2024-10-21 12:02:20|7675.88|7675.88|7675.88|7675.88|7675.88|7675.88|7675.88|7675.88|0
1729512200000|2024-10-21 12:03:20|7674.13|7674.13|7674.13|7674.13|7674.13|7674.13|7674.13|7674.13|0
1729512300000|2024-10-21 12:05:00|7675.5|7675.5|7675.5|7675.5|7675.5|7675.5|7675.5|7675.5|0
1729512420000|2024-10-21 12:07:00|7676.86|7676.86|7676.86|7676.86|7676.86|7676.86|7676.86|7676.86|0
1729512440000|2024-10-21 12:07:20|7675.5|7675.5|7675.5|7675.5|7675.5|7675.5|7675.5|7675.5|0
1729512450000|2024-10-21 12:07:30|7674.62|7674.62|7674.62|7674.62|7674.62|7674.62|7674.62|7674.62|0
1729512460000|2024-10-21 12:07:40|7675.5|7675.5|7675.5|7675.5|7675.5|7675.5|7675.5|7675.5|0
1729512490000|2024-10-21 12:08:10|7674.46|7674.46|7674.46|7674.46|7674.46|7674.46|7674.46|7674.46|0
1729512540000|2024-10-21 12:09:00|7675.5|7675.5|7675.5|7675.5|7675.5|7675.5|7675.5|7675.5|0
1729512610000|2024-10-21 12:10:10|7676.37|7676.37|7676.37|7676.37|7676.37|7676.37|7676.37|7676.37|0
1729512660000|2024-10-21 12:11:00|7672.28|7672.28|7672.28|7672.28|7672.28|7672.28|7672.28|7672.28|0
1729512670000|2024-10-21 12:11:10|7675.01|7675.01|7675.01|7675.01|7675.01|7675.01|7675.01|7675.01|0
1729512820000|2024-10-21 12:13:40|7673.97|7673.97|7673.97|7673.97|7673.97|7673.97|7673.97|7673.97|0
1729512840000|2024-10-21 12:14:00|7675.33|7675.33|7675.33|7675.33|7675.33|7675.33|7675.33|7675.33|0
1729513030000|2024-10-21 12:17:10|7676.7|7676.7|7676.7|7676.7|7676.7|7676.7|7676.7|7676.7|0
1729513060000|2024-10-21 12:17:40|7677.74|7677.74|7677.74|7677.74|7677.74|7677.74|7677.74|7677.74|0
1729513080000|2024-10-21 12:18:00|7676.7|7676.7|7676.7|7676.7|7676.7|7676.7|7676.7|7676.7|0
1729513120000|2024-10-21 12:18:40|7674.95|7674.95|7675.65|7675.65|7675.65|7675.65|7674.95|7674.95|0
1729513170000|2024-10-21 12:19:30|7675|7675|7675|7675|7675|7675|7675|7675|0
1729513340000|2024-10-21 12:22:20|7673.63|7673.63|7673.63|7673.63|7673.63|7673.63|7673.63|7673.63|0
1729513430000|2024-10-21 12:23:50|7672.99|7672.99|7671.95|7671.95|7672.99|7672.99|7671.95|7671.95|0
1729513450000|2024-10-21 12:24:10|7672.82|7672.82|7672.82|7672.82|7672.82|7672.82|7672.82|7672.82|0
1729513530000|2024-10-21 12:25:30|7671.08|7671.08|7671.08|7671.08|7671.08|7671.08|7671.08|7671.08|0
1729513560000|2024-10-21 12:26:00|7674.19|7674.19|7676.81|7676.81|7676.81|7676.81|7674.19|7674.19|0
1729513670000|2024-10-21 12:27:50|7675.77|7675.77|7675.77|7675.77|7675.77|7675.77|7675.77|7675.77|0
1729513800000|2024-10-21 12:30:00|7674.73|7674.73|7674.73|7674.73|7674.73|7674.73|7674.73|7674.73|0
1729513830000|2024-10-21 12:30:30|7673.37|7673.37|7673.37|7673.37|7673.37|7673.37|7673.37|7673.37|0
1729513910000|2024-10-21 12:31:50|7672.33|7672.33|7672.33|7672.33|7672.33|7672.33|7672.33|7672.33|0
1729513940000|2024-10-21 12:32:20|7673.37|7673.37|7673.37|7673.37|7673.37|7673.37|7673.37|7673.37|0
1729514070000|2024-10-21 12:34:30|7672.72|7672.72|7672.72|7672.72|7672.72|7672.72|7672.72|7672.72|0
1729514100000|2024-10-21 12:35:00|7671.36|7671.36|7671.36|7671.36|7671.36|7671.36|7671.36|7671.36|0
1729514110000|2024-10-21 12:35:10|7669.61|7669.61|7668.22|7668.22|7669.61|7669.61|7668.22|7668.22|0
1729514300000|2024-10-21 12:38:20|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|0
1729514390000|2024-10-21 12:39:50|7665.45|7665.45|7664.75|7664.75|7665.45|7665.45|7664.75|7664.75|0
1729514410000|2024-10-21 12:40:10|7663.71|7663.71|7663.71|7663.71|7663.71|7663.71|7663.71|7663.71|0
1729514420000|2024-10-21 12:40:20|7664.75|7664.75|7664.75|7664.75|7664.75|7664.75|7664.75|7664.75|0
1729514500000|2024-10-21 12:41:40|7666.12|7666.12|7666.12|7666.12|7666.12|7666.12|7666.12|7666.12|0
1729514520000|2024-10-21 12:42:00|7670.27|7670.27|7670.27|7670.27|7670.27|7670.27|7670.27|7670.27|0
1729514540000|2024-10-21 12:42:20|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|0
1729514770000|2024-10-21 12:46:10|7666.83|7666.83|7664.75|7664.75|7666.83|7666.83|7664.75|7664.75|0
1729514790000|2024-10-21 12:46:30|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|0
1729514820000|2024-10-21 12:47:00|7664.03|7664.03|7664.03|7664.03|7664.03|7664.03|7664.03|7664.03|0
1729514830000|2024-10-21 12:47:10|7663|7663|7663|7663|7663|7663|7663|7663|0
1729514890000|2024-10-21 12:48:10|7662.35|7662.35|7662.35|7662.35|7662.35|7662.35|7662.35|7662.35|0
1729514910000|2024-10-21 12:48:30|7663.71|7663.71|7663.71|7663.71|7663.71|7663.71|7663.71|7663.71|0
1729514920000|2024-10-21 12:48:40|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|0
1729515230000|2024-10-21 12:53:50|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|0
1729515370000|2024-10-21 12:56:10|7670.27|7670.27|7670.27|7670.27|7670.27|7670.27|7670.27|7670.27|0
1729515430000|2024-10-21 12:57:10|7669.62|7669.62|7669.62|7669.62|7669.62|7669.62|7669.62|7669.62|0
1729515470000|2024-10-21 12:57:50|7668.25|7668.25|7668.25|7668.25|7668.25|7668.25|7668.25|7668.25|0
1729515510000|2024-10-21 12:58:30|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|0
1729515600000|2024-10-21 13:00:00|7673.05|7673.05|7673.05|7673.05|7673.05|7673.05|7673.05|7673.05|0
1729515630000|2024-10-21 13:00:30|7672.18|7672.18|7672.18|7672.18|7672.18|7672.18|7672.18|7672.18|0
1729515640000|2024-10-21 13:00:40|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|0
1729515800000|2024-10-21 13:03:20|7672.18|7672.18|7672.18|7672.18|7672.18|7672.18|7672.18|7672.18|0
1729515970000|2024-10-21 13:06:10|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|0
1729516020000|2024-10-21 13:07:00|7671.85|7671.85|7671.85|7671.85|7671.85|7671.85|7671.85|7671.85|0
1729516030000|2024-10-21 13:07:10|7670.48|7670.48|7670.48|7670.48|7670.48|7670.48|7670.48|7670.48|0
1729516140000|2024-10-21 13:09:00|7672.56|7672.56|7673.93|7673.93|7673.93|7673.93|7672.56|7672.56|0
1729516160000|2024-10-21 13:09:20|7676|7676|7676|7676|7676|7676|7676|7676|0
1729516170000|2024-10-21 13:09:30|7673.93|7673.93|7671.85|7671.85|7673.93|7673.93|7671.85|7671.85|0
1729516180000|2024-10-21 13:09:40|7668.74|7668.74|7667.37|7667.37|7668.74|7668.74|7667.37|7667.37|0
1729516220000|2024-10-21 13:10:20|7664.26|7664.26|7664.26|7664.26|7664.26|7664.26|7664.26|7664.26|0
1729516230000|2024-10-21 13:10:30|7667.37|7667.37|7667.37|7667.37|7667.37|7667.37|7667.37|7667.37|0
1729516430000|2024-10-21 13:13:50|7666.72|7666.72|7666.72|7666.72|7666.72|7666.72|7666.72|7666.72|0
1729516540000|2024-10-21 13:15:40|7668.09|7668.09|7668.09|7668.09|7668.09|7668.09|7668.09|7668.09|0
1729516640000|2024-10-21 13:17:20|7669.13|7669.13|7669.13|7669.13|7669.13|7669.13|7669.13|7669.13|0
1729516690000|2024-10-21 13:18:10|7669.78|7669.78|7669.78|7669.78|7669.78|7669.78|7669.78|7669.78|0
1729516840000|2024-10-21 13:20:40|7670.81|7670.81|7670.81|7670.81|7670.81|7670.81|7670.81|7670.81|0
1729516990000|2024-10-21 13:23:10|7672.89|7672.89|7672.89|7672.89|7672.89|7672.89|7672.89|7672.89|0
1729517180000|2024-10-21 13:26:20|7672.24|7672.24|7672.24|7672.24|7672.24|7672.24|7672.24|7672.24|0
1729517280000|2024-10-21 13:28:00|7670.95|7670.95|7670.95|7670.95|7670.95|7670.95|7670.95|7670.95|0
1729517390000|2024-10-21 13:29:50|7667.83|7667.83|7667.83|7667.83|7667.83|7667.83|7667.83|7667.83|0
1729517400000|2024-10-21 13:30:00|7668.87|7668.87|7676.02|7676.02|7676.02|7676.02|7668.87|7668.87|0
1729517420000|2024-10-21 13:30:20|7678.09|7678.09|7678.74|7678.74|7678.74|7678.74|7678.09|7678.09|0
1729517480000|2024-10-21 13:31:20|7683.93|7683.93|7683.93|7683.93|7683.93|7683.93|7683.93|7683.93|0
1729517500000|2024-10-21 13:31:40|7684.58|7684.58|7684.58|7684.58|7684.58|7684.58|7684.58|7684.58|0
1729517520000|2024-10-21 13:32:00|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|0
1729517530000|2024-10-21 13:32:10|7685.68|7685.68|7686.72|7686.72|7686.72|7686.72|7685.68|7685.68|0
1729517550000|2024-10-21 13:32:30|7684.64|7684.64|7684.64|7684.64|7684.64|7684.64|7684.64|7684.64|0
1729517670000|2024-10-21 13:34:30|7683.6|7683.6|7683.6|7683.6|7683.6|7683.6|7683.6|7683.6|0
1729517750000|2024-10-21 13:35:50|7684.3|7684.3|7682.29|7682.29|7685.69|7685.69|7680.92|7680.92|0
1729517800000|2024-10-21 13:36:40|7684.36|7684.36|7684.36|7684.36|7684.36|7684.36|7684.36|7684.36|0
1729517820000|2024-10-21 13:37:00|7683.32|7683.32|7681.96|7681.96|7683.32|7683.32|7681.96|7681.96|0
1729517850000|2024-10-21 13:37:30|7683|7683|7683|7683|7683|7683|7683|7683|0
1729517860000|2024-10-21 13:37:40|7683.69|7683.69|7683.69|7683.69|7683.69|7683.69|7683.69|7683.69|0
1729517880000|2024-10-21 13:38:00|7681.62|7681.62|7680.58|7680.58|7681.62|7681.62|7680.58|7680.58|0
1729517940000|2024-10-21 13:39:00|7679.21|7679.21|7679.21|7679.21|7679.21|7679.21|7679.21|7679.21|0
1729517950000|2024-10-21 13:39:10|7677.85|7677.85|7677.85|7677.85|7677.85|7677.85|7677.85|7677.85|0
1729517990000|2024-10-21 13:39:50|7675.76|7675.76|7675.76|7675.76|7675.76|7675.76|7675.76|7675.76|0
1729518070000|2024-10-21 13:41:10|7673.69|7673.69|7673.69|7673.69|7673.69|7673.69|7673.69|7673.69|0
1729518080000|2024-10-21 13:41:20|7675.05|7675.05|7676.74|7676.74|7676.74|7676.74|7675.05|7675.05|0
1729518110000|2024-10-21 13:41:50|7677.38|7677.38|7677.38|7677.38|7677.38|7677.38|7677.38|7677.38|0
1729518160000|2024-10-21 13:42:40|7676.51|7676.51|7676.51|7676.51|7676.51|7676.51|7676.51|7676.51|0
1729518320000|2024-10-21 13:45:20|7678.59|7678.59|7678.59|7678.59|7678.59|7678.59|7678.59|7678.59|0
1729518360000|2024-10-21 13:46:00|7679.62|7679.62|7682.35|7682.35|7682.35|7682.35|7679.62|7679.62|0
1729518380000|2024-10-21 13:46:20|7683.39|7683.39|7683.39|7683.39|7683.39|7683.39|7683.39|7683.39|0
1729518560000|2024-10-21 13:49:20|7681.32|7681.32|7681.32|7681.32|7681.32|7681.32|7681.32|7681.32|0
1729518570000|2024-10-21 13:49:30|7680.28|7680.28|7680.28|7680.28|7680.28|7680.28|7680.28|7680.28|0
1729518630000|2024-10-21 13:50:30|7681.32|7681.32|7681.32|7681.32|7681.32|7681.32|7681.32|7681.32|0
1729518680000|2024-10-21 13:51:20|7682.68|7682.68|7682.68|7682.68|7682.68|7682.68|7682.68|7682.68|0
1729518690000|2024-10-21 13:51:30|7683.72|7683.72|7683.72|7683.72|7683.72|7683.72|7683.72|7683.72|0
1729518740000|2024-10-21 13:52:20|7686.34|7686.34|7687.21|7687.21|7687.21|7687.21|7686.34|7686.34|0
1729518750000|2024-10-21 13:52:30|7687.86|7687.86|7691.33|7691.33|7691.33|7691.33|7687.86|7687.86|0
1729518780000|2024-10-21 13:53:00|7693.4|7693.4|7693.4|7693.4|7693.4|7693.4|7693.4|7693.4|0
1729518790000|2024-10-21 13:53:10|7691.33|7691.33|7688.22|7688.22|7691.33|7691.33|7688.22|7688.22|0
1729518820000|2024-10-21 13:53:40|7687.18|7687.18|7687.18|7687.18|7687.18|7687.18|7687.18|7687.18|0
1729518850000|2024-10-21 13:54:10|7685.81|7685.81|7685.81|7685.81|7685.81|7685.81|7685.81|7685.81|0
1729518870000|2024-10-21 13:54:30|7684.42|7684.42|7684.42|7684.42|7684.42|7684.42|7684.42|7684.42|0
1729518900000|2024-10-21 13:55:00|7681.31|7681.31|7681.31|7681.31|7681.31|7681.31|7681.31|7681.31|0
1729518950000|2024-10-21 13:55:50|7679.94|7679.94|7678.91|7678.91|7679.94|7679.94|7678.91|7678.91|0
1729519160000|2024-10-21 13:59:20|7677.87|7677.87|7677.87|7677.87|7677.87|7677.87|7677.87|7677.87|0
1729519190000|2024-10-21 13:59:50|7676.5|7676.5|7676.5|7676.5|7676.5|7676.5|7676.5|7676.5|0
1729519200000|2024-10-21 14:00:00|7677.54|7677.54|7677.54|7677.54|7677.54|7677.54|7677.54|7677.54|0
1729519310000|2024-10-21 14:01:50|7674.43|7674.43|7674.43|7674.43|7674.43|7674.43|7674.43|7674.43|0
1729519390000|2024-10-21 14:03:10|7673.39|7673.39|7673.39|7673.39|7673.39|7673.39|7673.39|7673.39|0
1729519440000|2024-10-21 14:04:00|7674.43|7674.43|7674.43|7674.43|7674.43|7674.43|7674.43|7674.43|0
1729519580000|2024-10-21 14:06:20|7672.35|7672.35|7672.35|7672.35|7672.35|7672.35|7672.35|7672.35|0
1729519680000|2024-10-21 14:08:00|7671.48|7671.48|7671.48|7671.48|7671.48|7671.48|7671.48|7671.48|0
1729519730000|2024-10-21 14:08:50|7667|7667|7664.93|7664.93|7667|7667|7664.93|7664.93|0
1729519740000|2024-10-21 14:09:00|7663.89|7663.89|7663.89|7663.89|7663.89|7663.89|7663.89|7663.89|0
1729519760000|2024-10-21 14:09:20|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|0
1729519770000|2024-10-21 14:09:30|7662.85|7662.85|7662.85|7662.85|7662.85|7662.85|7662.85|7662.85|0
1729519840000|2024-10-21 14:10:40|7660.78|7660.78|7657.66|7657.66|7660.78|7660.78|7657.66|7657.66|0
1729519850000|2024-10-21 14:10:50|7655.59|7655.59|7653.51|7653.51|7655.59|7655.59|7653.51|7653.51|0
1729519860000|2024-10-21 14:11:00|7654.16|7654.16|7654.16|7654.16|7654.16|7654.16|7654.16|7654.16|0
1729519880000|2024-10-21 14:11:20|7652.09|7652.09|7649.75|7649.75|7652.09|7652.09|7649.75|7649.75|0
1729519890000|2024-10-21 14:11:30|7647.68|7647.68|7647.68|7647.68|7647.68|7647.68|7647.68|7647.68|0
1729519940000|2024-10-21 14:12:20|7646.64|7646.64|7646.64|7646.64|7646.64|7646.64|7646.64|7646.64|0
1729519950000|2024-10-21 14:12:30|7645.6|7645.6|7645.6|7645.6|7645.6|7645.6|7645.6|7645.6|0
1729520060000|2024-10-21 14:14:20|7644.96|7644.96|7644.96|7644.96|7644.96|7644.96|7644.96|7644.96|0
1729520100000|2024-10-21 14:15:00|7643.92|7643.92|7642.88|7642.88|7643.92|7643.92|7642.88|7642.88|0
1729520110000|2024-10-21 14:15:10|7641.52|7641.52|7641.52|7641.52|7641.52|7641.52|7641.52|7641.52|0
1729520120000|2024-10-21 14:15:20|7640.87|7640.87|7640.87|7640.87|7640.87|7640.87|7640.87|7640.87|0
1729520190000|2024-10-21 14:16:30|7642.94|7642.94|7641.91|7641.91|7642.94|7642.94|7641.91|7641.91|0
1729520200000|2024-10-21 14:16:40|7640.87|7640.87|7640.87|7640.87|7640.87|7640.87|7640.87|7640.87|0
1729520210000|2024-10-21 14:16:50|7639.12|7639.12|7639.12|7639.12|7639.12|7639.12|7639.12|7639.12|0
1729520240000|2024-10-21 14:17:20|7640.16|7640.16|7640.16|7640.16|7640.16|7640.16|7640.16|7640.16|0
1729520270000|2024-10-21 14:17:50|7639.28|7639.28|7639.28|7639.28|7639.28|7639.28|7639.28|7639.28|0
1729520350000|2024-10-21 14:19:10|7638.25|7638.25|7638.25|7638.25|7638.25|7638.25|7638.25|7638.25|0
1729520360000|2024-10-21 14:19:20|7637.21|7637.21|7635.84|7635.84|7637.21|7637.21|7635.84|7635.84|0
1729520380000|2024-10-21 14:19:40|7637.21|7637.21|7634.97|7634.97|7637.21|7637.21|7634.97|7634.97|0
1729520390000|2024-10-21 14:19:50|7633.6|7633.6|7633.6|7633.6|7633.6|7633.6|7633.6|7633.6|0
1729520450000|2024-10-21 14:20:50|7631.53|7631.53|7632.57|7632.57|7632.57|7632.57|7631.53|7631.53|0
1729520480000|2024-10-21 14:21:20|7631.53|7631.53|7631.53|7631.53|7631.53|7631.53|7631.53|7631.53|0
1729520510000|2024-10-21 14:21:50|7630.49|7630.49|7630.49|7630.49|7630.49|7630.49|7630.49|7630.49|0
1729520530000|2024-10-21 14:22:10|7629.84|7629.84|7629.84|7629.84|7629.84|7629.84|7629.84|7629.84|0
1729520540000|2024-10-21 14:22:20|7629.2|7629.2|7630.23|7630.23|7630.23|7630.23|7629.2|7629.2|0
1729520550000|2024-10-21 14:22:30|7628.87|7628.87|7628.87|7628.87|7628.87|7628.87|7628.87|7628.87|0
1729520560000|2024-10-21 14:22:40|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|0
1729520580000|2024-10-21 14:23:00|7628.51|7628.51|7628.51|7628.51|7628.51|7628.51|7628.51|7628.51|0
1729520620000|2024-10-21 14:23:40|7629.21|7629.21|7629.21|7629.21|7629.21|7629.21|7629.21|7629.21|0
1729520710000|2024-10-21 14:25:10|7630.25|7630.25|7630.25|7630.25|7630.25|7630.25|7630.25|7630.25|0
1729521060000|2024-10-21 14:31:00|7629.6|7629.6|7626.16|7626.16|7629.6|7629.6|7626.16|7626.16|0
1729521080000|2024-10-21 14:31:20|7627.2|7627.2|7627.2|7627.2|7627.2|7627.2|7627.2|7627.2|0
1729521170000|2024-10-21 14:32:50|7628.56|7628.56|7628.56|7628.56|7628.56|7628.56|7628.56|7628.56|0
1729521180000|2024-10-21 14:33:00|7629.6|7629.6|7629.6|7629.6|7629.6|7629.6|7629.6|7629.6|0
1729521240000|2024-10-21 14:34:00|7628.24|7628.24|7628.24|7628.24|7628.24|7628.24|7628.24|7628.24|0
1729521350000|2024-10-21 14:35:50|7626.16|7626.16|7625.12|7625.12|7626.16|7626.16|7625.12|7625.12|0
1729521360000|2024-10-21 14:36:00|7623.05|7623.05|7623.05|7623.05|7623.05|7623.05|7623.05|7623.05|0
1729521460000|2024-10-21 14:37:40|7622.01|7622.01|7622.01|7622.01|7622.01|7622.01|7622.01|7622.01|0
1729521580000|2024-10-21 14:39:40|7623.38|7623.38|7627.14|7627.14|7627.14|7627.14|7623.38|7623.38|0
1729521590000|2024-10-21 14:39:50|7628.18|7628.18|7628.18|7628.18|7628.18|7628.18|7628.18|7628.18|0
1729521740000|2024-10-21 14:42:20|7629.22|7629.22|7630.26|7630.26|7630.26|7630.26|7629.22|7629.22|0
1729521750000|2024-10-21 14:42:30|7632.33|7632.33|7632.33|7632.33|7632.33|7632.33|7632.33|7632.33|0
1729521930000|2024-10-21 14:45:30|7630.26|7630.26|7629.22|7629.22|7630.26|7630.26|7629.22|7629.22|0
1729521940000|2024-10-21 14:45:40|7623.38|7623.38|7623.38|7623.38|7623.38|7623.38|7623.38|7623.38|0
1729521960000|2024-10-21 14:46:00|7622.34|7622.34|7620.82|7620.82|7622.34|7622.34|7620.82|7620.82|0
1729522040000|2024-10-21 14:47:20|7619.78|7619.78|7619.78|7619.78|7619.78|7619.78|7619.78|7619.78|0
1729522060000|2024-10-21 14:47:40|7620.43|7620.43|7620.43|7620.43|7620.43|7620.43|7620.43|7620.43|0
1729522160000|2024-10-21 14:49:20|7619.55|7619.55|7619.55|7619.55|7619.55|7619.55|7619.55|7619.55|0
1729522260000|2024-10-21 14:51:00|7618.68|7618.68|7618.68|7618.68|7618.68|7618.68|7618.68|7618.68|0
1729522330000|2024-10-21 14:52:10|7622.83|7622.83|7622.83|7622.83|7622.83|7622.83|7622.83|7622.83|0
1729522350000|2024-10-21 14:52:30|7620.75|7620.75|7620.75|7620.75|7620.75|7620.75|7620.75|7620.75|0
1729522360000|2024-10-21 14:52:40|7621.63|7621.63|7621.63|7621.63|7621.63|7621.63|7621.63|7621.63|0
1729522400000|2024-10-21 14:53:20|7619.55|7619.55|7619.55|7619.55|7619.55|7619.55|7619.55|7619.55|0
1729522500000|2024-10-21 14:55:00|7620.2|7620.2|7620.2|7620.2|7620.2|7620.2|7620.2|7620.2|0
1729522560000|2024-10-21 14:56:00|7619.55|7619.55|7618.51|7618.51|7619.55|7619.55|7618.51|7618.51|0
1729522570000|2024-10-21 14:56:10|7617.48|7617.48|7617.48|7617.48|7617.48|7617.48|7617.48|7617.48|0
1729522580000|2024-10-21 14:56:20|7618.51|7618.51|7618.51|7618.51|7618.51|7618.51|7618.51|7618.51|0
1729522640000|2024-10-21 14:57:20|7619.39|7619.39|7619.39|7619.39|7619.39|7619.39|7619.39|7619.39|0
1729522650000|2024-10-21 14:57:30|7620.26|7620.26|7620.26|7620.26|7620.26|7620.26|7620.26|7620.26|0
1729522670000|2024-10-21 14:57:50|7621.3|7621.3|7621.3|7621.3|7621.3|7621.3|7621.3|7621.3|0
1729522710000|2024-10-21 14:58:30|7620.26|7620.26|7620.26|7620.26|7620.26|7620.26|7620.26|7620.26|0
1729522770000|2024-10-21 14:59:30|7621.65|7621.65|7621.65|7621.65|7621.65|7621.65|7621.65|7621.65|0
1729522910000|2024-10-21 15:01:50|7620.62|7620.62|7620.62|7620.62|7620.62|7620.62|7620.62|7620.62|0
1729522920000|2024-10-21 15:02:00|7619.58|7619.58|7619.58|7619.58|7619.58|7619.58|7619.58|7619.58|0
1729522950000|2024-10-21 15:02:30|7617.5|7617.5|7617.5|7617.5|7617.5|7617.5|7617.5|7617.5|0
1729523050000|2024-10-21 15:04:10|7616.11|7616.11|7616.81|7616.81|7616.81|7616.81|7616.11|7616.11|0
1729523070000|2024-10-21 15:04:30|7615.06|7615.06|7615.06|7615.06|7615.06|7615.06|7615.06|7615.06|0
1729523120000|2024-10-21 15:05:20|7613.69|7613.69|7613.37|7613.37|7615.06|7615.06|7613.37|7613.37|0
1729523130000|2024-10-21 15:05:30|7611.29|7611.29|7605.44|7605.44|7611.29|7611.29|7605.44|7605.44|0
1729523140000|2024-10-21 15:05:40|7604.8|7604.8|7605.44|7605.44|7605.44|7605.44|7604.8|7604.8|0
1729523160000|2024-10-21 15:06:00|7603.37|7603.37|7603.37|7603.37|7603.37|7603.37|7603.37|7603.37|0
1729523190000|2024-10-21 15:06:30|7602.5|7602.5|7602.5|7602.5|7602.5|7602.5|7602.5|7602.5|0
1729523240000|2024-10-21 15:07:20|7603.53|7603.53|7603.53|7603.53|7603.53|7603.53|7603.53|7603.53|0
1729523290000|2024-10-21 15:08:10|7602.5|7602.5|7601.46|7601.46|7602.5|7602.5|7601.46|7601.46|0
1729523300000|2024-10-21 15:08:20|7599.38|7599.38|7599.38|7599.38|7599.38|7599.38|7599.38|7599.38|0
1729523310000|2024-10-21 15:08:30|7597.31|7597.31|7596.43|7596.43|7597.31|7597.31|7596.43|7596.43|0
1729523370000|2024-10-21 15:09:30|7599.55|7599.55|7599.55|7599.55|7599.55|7599.55|7599.55|7599.55|0
1729523400000|2024-10-21 15:10:00|7601.62|7601.62|7601.62|7601.62|7601.62|7601.62|7601.62|7601.62|0
1729523420000|2024-10-21 15:10:20|7602.66|7602.66|7602.66|7602.66|7602.66|7602.66|7602.66|7602.66|0
1729523430000|2024-10-21 15:10:30|7603.7|7603.7|7603.7|7603.7|7603.7|7603.7|7603.7|7603.7|0
1729523450000|2024-10-21 15:10:50|7605.06|7605.06|7605.06|7605.06|7605.06|7605.06|7605.06|7605.06|0
1729523470000|2024-10-21 15:11:10|7604.41|7604.41|7604.41|7604.41|7604.41|7604.41|7604.41|7604.41|0
1729523510000|2024-10-21 15:11:50|7605.45|7605.45|7605.45|7605.45|7605.45|7605.45|7605.45|7605.45|0
1729523520000|2024-10-21 15:12:00|7606.49|7606.49|7607.53|7607.53|7607.53|7607.53|7606.49|7606.49|0
1729523530000|2024-10-21 15:12:10|7608.56|7608.56|7608.56|7608.56|7608.56|7608.56|7608.56|7608.56|0
1729523560000|2024-10-21 15:12:40|7606.49|7606.49|7607.85|7607.85|7607.85|7607.85|7606.49|7606.49|0
1729523570000|2024-10-21 15:12:50|7606.49|7606.49|7606.49|7606.49|7607.85|7607.85|7606.49|7606.49|0
1729523640000|2024-10-21 15:14:00|7607.53|7607.53|7607.53|7607.53|7607.53|7607.53|7607.53|7607.53|0
1729523660000|2024-10-21 15:14:20|7606.83|7606.83|7606.83|7606.83|7606.83|7606.83|7606.83|7606.83|0
1729523670000|2024-10-21 15:14:30|7607.87|7607.87|7607.87|7607.87|7607.87|7607.87|7607.87|7607.87|0
1729523720000|2024-10-21 15:15:20|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|0
1729523730000|2024-10-21 15:15:30|7605.15|7605.15|7605.15|7605.15|7605.15|7605.15|7605.15|7605.15|0
1729523740000|2024-10-21 15:15:40|7606.18|7606.18|7606.18|7606.18|7606.18|7606.18|7606.18|7606.18|0
1729523770000|2024-10-21 15:16:10|7607.22|7607.22|7606.18|7606.18|7607.22|7607.22|7606.18|7606.18|0
1729523780000|2024-10-21 15:16:20|7608.26|7608.26|7610.33|7610.33|7610.33|7610.33|7608.26|7608.26|0
1729523860000|2024-10-21 15:17:40|7609.3|7609.3|7609.3|7609.3|7609.3|7609.3|7609.3|7609.3|0
1729523900000|2024-10-21 15:18:20|7611.7|7611.7|7611.7|7611.7|7611.7|7611.7|7611.7|7611.7|0
1729523980000|2024-10-21 15:19:40|7612.74|7612.74|7612.74|7612.74|7612.74|7612.74|7612.74|7612.74|0
1729524020000|2024-10-21 15:20:20|7611.7|7611.7|7609.62|7609.62|7611.7|7611.7|7608.59|7608.59|0
1729524070000|2024-10-21 15:21:10|7608.59|7608.59|7608.59|7608.59|7608.59|7608.59|7608.59|7608.59|0
1729524090000|2024-10-21 15:21:30|7609.62|7609.62|7610.01|7610.01|7610.01|7610.01|7608.26|7608.26|0
1729524100000|2024-10-21 15:21:40|7609.31|7609.31|7610.01|7610.01|7610.01|7610.01|7609.31|7609.31|0
1729524120000|2024-10-21 15:22:00|7611.37|7611.37|7611.37|7611.37|7611.37|7611.37|7611.37|7611.37|0
1729524140000|2024-10-21 15:22:20|7610.33|7610.33|7609.3|7609.3|7610.33|7610.33|7609.3|7609.3|0
1729524150000|2024-10-21 15:22:30|7610.33|7610.33|7610.33|7610.33|7610.33|7610.33|7610.33|7610.33|0
1729524180000|2024-10-21 15:23:00|7609.69|7609.69|7609.69|7609.69|7609.69|7609.69|7609.69|7609.69|0
1729524200000|2024-10-21 15:23:20|7610.72|7610.72|7610.72|7610.72|7610.72|7610.72|7610.72|7610.72|0
1729524210000|2024-10-21 15:23:30|7611.37|7611.37|7611.37|7611.37|7611.37|7611.37|7611.37|7611.37|0
1729524220000|2024-10-21 15:23:40|7610.72|7610.72|7610.08|7610.08|7610.72|7610.72|7610.08|7610.08|0
1729524320000|2024-10-21 15:25:20|7611.11|7611.11|7610.08|7610.08|7612.15|7612.15|7610.08|7610.08|0
1729524340000|2024-10-21 15:25:40|7608.71|7608.71|7606.64|7606.64|7608.71|7608.71|7605.6|7605.6|0
1729524370000|2024-10-21 15:26:10|7607.67|7607.67|7607.67|7607.67|7607.67|7607.67|7607.67|7607.67|0
1729524380000|2024-10-21 15:26:20|7608.71|7608.71|7608.71|7608.71|7608.71|7608.71|7608.71|7608.71|0
1729524390000|2024-10-21 15:26:30|7607.67|7607.67|7605.59|7605.59|7607.67|7607.67|7605.59|7605.59|0
1729524440000|2024-10-21 15:27:20|7606.24|7606.24|7606.24|7606.24|7606.24|7606.24|7606.24|7606.24|0
1729524490000|2024-10-21 15:28:10|7607.27|7607.27|7608.31|7608.31|7608.31|7608.31|7607.27|7607.27|0
1729524530000|2024-10-21 15:28:50|7608.96|7608.96|7606.56|7606.56|7608.96|7608.96|7606.56|7606.56|0
1729524540000|2024-10-21 15:29:00|7607.6|7607.6|7607.6|7607.6|7607.6|7607.6|7607.6|7607.6|0
1729524550000|2024-10-21 15:29:10|7610.33|7610.33|7610.33|7610.33|7610.33|7610.33|7610.33|7610.33|0
1729524560000|2024-10-21 15:29:20|7608.97|7608.97|7608.97|7608.97|7608.97|7608.97|7608.97|7608.97|0
1729524570000|2024-10-21 15:29:30|7606.89|7606.89|7606.56|7606.56|7607.93|7607.93|7606.56|7606.56|0
1729524590000|2024-10-21 15:29:50|7605.2|7605.2|7608.32|7608.32|7608.32|7608.32|7604.55|7604.55|0
1729581300000|2024-10-22 07:15:00|7630.8|7630.8|7630.8|7630.8|7630.8|7630.8|7630.8|7630.8|0
1729581310000|2024-10-22 07:15:10|7628.72|7628.72|7628.72|7628.72|7628.72|7628.72|7628.72|7628.72|0
1729581320000|2024-10-22 07:15:20|7629.76|7629.76|7629.76|7629.76|7630.8|7630.8|7629.76|7629.76|0
1729581350000|2024-10-22 07:15:50|7627.03|7627.03|7627.03|7627.03|7627.03|7627.03|7627.03|7627.03|0
1729581360000|2024-10-22 07:16:00|7625.66|7625.66|7625.66|7625.66|7625.66|7625.66|7625.66|7625.66|0
1729581380000|2024-10-22 07:16:20|7627.03|7627.03|7627.03|7627.03|7627.03|7627.03|7627.03|7627.03|0
1729581410000|2024-10-22 07:16:50|7628.39|7628.39|7628.39|7628.39|7628.39|7628.39|7628.39|7628.39|0
1729581460000|2024-10-22 07:17:40|7631.51|7631.51|7631.51|7631.51|7631.51|7631.51|7631.51|7631.51|0
1729581470000|2024-10-22 07:17:50|7628.39|7628.39|7628.39|7628.39|7628.39|7628.39|7628.39|7628.39|0
1729581480000|2024-10-22 07:18:00|7629.43|7629.43|7626.32|7626.32|7629.43|7629.43|7626.32|7626.32|0
1729581530000|2024-10-22 07:18:50|7625.28|7625.28|7625.28|7625.28|7625.28|7625.28|7625.28|7625.28|0
1729581540000|2024-10-22 07:19:00|7623.92|7623.92|7622.55|7622.55|7623.92|7623.92|7622.55|7622.55|0
1729581550000|2024-10-22 07:19:10|7621.9|7621.9|7619.96|7619.96|7621.9|7621.9|7619.96|7619.96|0
1729581600000|2024-10-22 07:20:00|7622.04|7622.04|7624.77|7624.77|7624.77|7624.77|7622.04|7622.04|0
1729581610000|2024-10-22 07:20:10|7625.64|7625.64|7624.77|7624.77|7625.64|7625.64|7624.77|7624.77|0
1729581630000|2024-10-22 07:20:30|7622.14|7622.14|7620.4|7620.4|7622.14|7622.14|7620.4|7620.4|0
1729581640000|2024-10-22 07:20:40|7623.02|7623.02|7623.02|7623.02|7623.02|7623.02|7623.02|7623.02|0
1729581660000|2024-10-22 07:21:00|7626.13|7626.13|7626.13|7626.13|7626.13|7626.13|7626.13|7626.13|0
1729581730000|2024-10-22 07:22:10|7625.26|7625.26|7625.26|7625.26|7625.26|7625.26|7625.26|7625.26|0
1729581770000|2024-10-22 07:22:50|7627.33|7627.33|7627.33|7627.33|7627.33|7627.33|7627.33|7627.33|0
1729582140000|2024-10-22 07:29:00|7626.46|7626.46|7626.46|7626.46|7626.46|7626.46|7626.46|7626.46|0
1729582170000|2024-10-22 07:29:30|7622.36|7622.36|7614.06|7614.06|7622.36|7622.36|7614.06|7614.06|0
1729582180000|2024-10-22 07:29:40|7613.02|7613.02|7611.99|7611.99|7613.02|7613.02|7611.99|7611.99|0
1729582190000|2024-10-22 07:29:50|7610.62|7610.62|7610.62|7610.62|7610.62|7610.62|7610.62|7610.62|0
1729582200000|2024-10-22 07:30:00|7608.55|7608.55|7608.55|7608.55|7608.55|7608.55|7608.55|7608.55|0
1729582230000|2024-10-22 07:30:30|7609.91|7609.91|7609.91|7609.91|7609.91|7609.91|7609.91|7609.91|0
1729582290000|2024-10-22 07:31:30|7611.28|7611.28|7611.28|7611.28|7611.28|7611.28|7611.28|7611.28|0
1729582310000|2024-10-22 07:31:50|7612.64|7612.64|7612.64|7612.64|7612.64|7612.64|7612.64|7612.64|0
1729582320000|2024-10-22 07:32:00|7611.28|7611.28|7611.28|7611.28|7611.28|7611.28|7611.28|7611.28|0
1729582330000|2024-10-22 07:32:10|7609.91|7609.91|7608.62|7608.62|7609.91|7609.91|7608.62|7608.62|0
1729582340000|2024-10-22 07:32:20|7605.5|7605.5|7605.5|7605.5|7605.5|7605.5|7605.5|7605.5|0
1729582380000|2024-10-22 07:33:00|7604.86|7604.86|7603.46|7603.46|7604.86|7604.86|7603.46|7603.46|0
1729582390000|2024-10-22 07:33:10|7602.59|7602.59|7602.59|7602.59|7602.59|7602.59|7602.59|7602.59|0
1729582410000|2024-10-22 07:33:30|7599.86|7599.86|7599.86|7599.86|7599.86|7599.86|7599.86|7599.86|0
1729582470000|2024-10-22 07:34:30|7598.5|7598.5|7598.5|7598.5|7598.5|7598.5|7598.5|7598.5|0
1729582510000|2024-10-22 07:35:10|7599.86|7599.86|7601.23|7601.23|7601.23|7601.23|7599.86|7599.86|0
1729582580000|2024-10-22 07:36:20|7604.34|7604.34|7604.34|7604.34|7604.34|7604.34|7604.34|7604.34|0
1729582660000|2024-10-22 07:37:40|7603.04|7603.04|7603.04|7603.04|7603.04|7603.04|7603.04|7603.04|0
1729582790000|2024-10-22 07:39:50|7605.67|7605.67|7605.67|7605.67|7605.67|7605.67|7605.67|7605.67|0
1729582840000|2024-10-22 07:40:40|7609.82|7609.82|7609.82|7609.82|7609.82|7609.82|7609.82|7609.82|0
1729582850000|2024-10-22 07:40:50|7612.55|7612.55|7612.55|7612.55|7612.55|7612.55|7612.55|7612.55|0
1729583140000|2024-10-22 07:45:40|7614.62|7614.62|7612.55|7612.55|7614.62|7614.62|7612.55|7612.55|0
1729583190000|2024-10-22 07:46:30|7611.51|7611.51|7611.51|7611.51|7611.51|7611.51|7611.51|7611.51|0
1729583230000|2024-10-22 07:47:10|7615.6|7615.6|7612.87|7612.87|7615.6|7615.6|7612.87|7612.87|0
1729583250000|2024-10-22 07:47:30|7611.51|7611.51|7611.51|7611.51|7611.51|7611.51|7611.51|7611.51|0
1729583280000|2024-10-22 07:48:00|7609.43|7609.43|7603.92|7603.92|7609.43|7609.43|7603.92|7603.92|0
1729583360000|2024-10-22 07:49:20|7600.81|7600.81|7600.81|7600.81|7600.81|7600.81|7600.81|7600.81|0
1729583480000|2024-10-22 07:51:20|7599.77|7599.77|7599.77|7599.77|7599.77|7599.77|7599.77|7599.77|0
1729583550000|2024-10-22 07:52:30|7598.73|7598.73|7596.66|7596.66|7598.73|7598.73|7596.66|7596.66|0
1729583630000|2024-10-22 07:53:50|7600.81|7600.81|7600.81|7600.81|7600.81|7600.81|7600.81|7600.81|0
1729583660000|2024-10-22 07:54:20|7601.84|7601.84|7601.84|7601.84|7601.84|7601.84|7601.84|7601.84|0
1729583830000|2024-10-22 07:57:10|7601.2|7601.2|7600.55|7600.55|7601.2|7601.2|7600.55|7600.55|0
1729583890000|2024-10-22 07:58:10|7601.91|7601.91|7601.91|7601.91|7601.91|7601.91|7601.91|7601.91|0
1729584040000|2024-10-22 08:00:40|7599.84|7599.84|7599.84|7599.84|7599.84|7599.84|7599.84|7599.84|0
1729584060000|2024-10-22 08:01:00|7600.49|7600.49|7600.49|7600.49|7600.49|7600.49|7600.49|7600.49|0
1729584090000|2024-10-22 08:01:30|7601.52|7601.52|7601.52|7601.52|7601.52|7601.52|7601.52|7601.52|0
1729584110000|2024-10-22 08:01:50|7602.82|7602.82|7602.82|7602.82|7602.82|7602.82|7602.82|7602.82|0
1729584120000|2024-10-22 08:02:00|7602.17|7602.17|7602.17|7602.17|7602.17|7602.17|7602.17|7602.17|0
1729584130000|2024-10-22 08:02:10|7601.52|7601.52|7601.52|7601.52|7601.52|7601.52|7601.52|7601.52|0
1729584230000|2024-10-22 08:03:50|7600.16|7600.16|7600.16|7600.16|7600.16|7600.16|7600.16|7600.16|0
1729584250000|2024-10-22 08:04:10|7597.05|7597.05|7597.05|7597.05|7597.05|7597.05|7597.05|7597.05|0
1729584460000|2024-10-22 08:07:40|7596.01|7596.01|7596.01|7596.01|7596.01|7596.01|7596.01|7596.01|0
1729584470000|2024-10-22 08:07:50|7597.4|7597.4|7597.4|7597.4|7597.4|7597.4|7597.4|7597.4|0
1729584490000|2024-10-22 08:08:10|7596.01|7596.01|7595.31|7595.31|7596.01|7596.01|7595.31|7595.31|0
1729584530000|2024-10-22 08:08:50|7598.42|7598.42|7598.42|7598.42|7598.42|7598.42|7598.42|7598.42|0
1729584590000|2024-10-22 08:09:50|7599.79|7599.79|7599.79|7599.79|7599.79|7599.79|7599.79|7599.79|0
1729584610000|2024-10-22 08:10:10|7603.94|7603.94|7603.94|7603.94|7603.94|7603.94|7603.94|7603.94|0
1729584620000|2024-10-22 08:10:20|7602.19|7602.19|7602.19|7602.19|7602.19|7602.19|7602.19|7602.19|0
1729584640000|2024-10-22 08:10:40|7603.23|7603.23|7603.23|7603.23|7603.23|7603.23|7603.23|7603.23|0
1729584730000|2024-10-22 08:12:10|7601.15|7601.15|7601.15|7601.15|7601.15|7601.15|7601.15|7601.15|0
1729584750000|2024-10-22 08:12:30|7597.71|7597.71|7599.08|7599.08|7599.08|7599.08|7597.71|7597.71|0
1729584760000|2024-10-22 08:12:40|7600.37|7600.37|7600.37|7600.37|7600.37|7600.37|7600.37|7600.37|0
1729584840000|2024-10-22 08:14:00|7601.77|7601.77|7601.77|7601.77|7601.77|7601.77|7601.77|7601.77|0
1729584870000|2024-10-22 08:14:30|7602.48|7602.48|7602.48|7602.48|7602.48|7602.48|7602.48|7602.48|0
1729584890000|2024-10-22 08:14:50|7603.51|7603.51|7603.51|7603.51|7603.51|7603.51|7603.51|7603.51|0
1729584970000|2024-10-22 08:16:10|7604.88|7604.88|7604.88|7604.88|7604.88|7604.88|7604.88|7604.88|0
1729585000000|2024-10-22 08:16:40|7606.17|7606.17|7606.17|7606.17|7606.17|7606.17|7606.17|7606.17|0
1729585190000|2024-10-22 08:19:50|7605.3|7605.3|7605.3|7605.3|7605.3|7605.3|7605.3|7605.3|0
1729585210000|2024-10-22 08:20:10|7606.34|7606.34|7607.37|7607.37|7607.37|7607.37|7606.34|7606.34|0
1729585230000|2024-10-22 08:20:30|7610.49|7610.49|7610.49|7610.49|7610.49|7610.49|7610.49|7610.49|0
1729585240000|2024-10-22 08:20:40|7611.52|7611.52|7612.16|7612.16|7614.25|7614.25|7611.52|7611.52|0
1729585250000|2024-10-22 08:20:50|7611.46|7611.46|7612.11|7612.11|7612.11|7612.11|7611.46|7611.46|0
1729585260000|2024-10-22 08:21:00|7611.07|7611.07|7611.07|7611.07|7611.07|7611.07|7611.07|7611.07|0
1729585330000|2024-10-22 08:22:10|7612.11|7612.11|7612.11|7612.11|7612.11|7612.11|7612.11|7612.11|0
1729585470000|2024-10-22 08:24:30|7610.04|7610.04|7610.04|7610.04|7610.04|7610.04|7610.04|7610.04|0
1729585560000|2024-10-22 08:26:00|7609|7609|7609|7609|7609|7609|7609|7609|0
1729585780000|2024-10-22 08:29:40|7605.89|7605.89|7603.81|7603.81|7605.89|7605.89|7603.81|7603.81|0
1729585870000|2024-10-22 08:31:10|7598.62|7598.62|7598.62|7598.62|7598.62|7598.62|7598.62|7598.62|0
1729585920000|2024-10-22 08:32:00|7595.51|7595.51|7595.51|7595.51|7595.51|7595.51|7595.51|7595.51|0
1729585930000|2024-10-22 08:32:10|7592.85|7592.85|7592.85|7592.85|7592.85|7592.85|7592.85|7592.85|0
1729585940000|2024-10-22 08:32:20|7593.5|7593.5|7593.5|7593.5|7593.5|7593.5|7593.5|7593.5|0
1729585950000|2024-10-22 08:32:30|7594.15|7594.15|7594.15|7594.15|7594.15|7594.15|7594.15|7594.15|0
1729586000000|2024-10-22 08:33:20|7591.03|7591.03|7591.03|7591.03|7591.03|7591.03|7591.03|7591.03|0
1729586060000|2024-10-22 08:34:20|7588.96|7588.96|7588.96|7588.96|7588.96|7588.96|7588.96|7588.96|0
1729586130000|2024-10-22 08:35:30|7592.07|7592.07|7592.07|7592.07|7592.07|7592.07|7592.07|7592.07|0
1729586200000|2024-10-22 08:36:40|7594.8|7594.8|7594.8|7594.8|7594.8|7594.8|7594.8|7594.8|0
1729586210000|2024-10-22 08:36:50|7595.45|7595.45|7595.45|7595.45|7595.45|7595.45|7595.45|7595.45|0
1729586220000|2024-10-22 08:37:00|7596.74|7596.74|7597.78|7597.78|7597.78|7597.78|7596.74|7596.74|0
1729586230000|2024-10-22 08:37:10|7598.82|7598.82|7598.82|7598.82|7598.82|7598.82|7598.82|7598.82|0
1729586240000|2024-10-22 08:37:20|7603.19|7603.19|7603.19|7603.19|7603.19|7603.19|7603.19|7603.19|0
1729586260000|2024-10-22 08:37:40|7601.1|7601.1|7601.1|7601.1|7601.1|7601.1|7601.1|7601.1|0
1729586340000|2024-10-22 08:39:00|7602.14|7602.14|7602.14|7602.14|7602.14|7602.14|7602.14|7602.14|0
1729586350000|2024-10-22 08:39:10|7603.18|7603.18|7603.18|7603.18|7603.18|7603.18|7603.18|7603.18|0
1729586420000|2024-10-22 08:40:20|7604.22|7604.22|7605.25|7605.25|7605.25|7605.25|7604.22|7604.22|0
1729586450000|2024-10-22 08:40:50|7604.22|7604.22|7604.22|7604.22|7604.22|7604.22|7604.22|7604.22|0
1729586510000|2024-10-22 08:41:50|7603.34|7603.34|7601.27|7601.27|7603.34|7603.34|7601.27|7601.27|0
1729586530000|2024-10-22 08:42:10|7600.23|7600.23|7600.23|7600.23|7600.23|7600.23|7600.23|7600.23|0
1729586680000|2024-10-22 08:44:40|7601.59|7601.59|7600.56|7600.56|7601.59|7601.59|7600.56|7600.56|0
1729586710000|2024-10-22 08:45:10|7602.63|7602.63|7604.71|7604.71|7604.71|7604.71|7602.63|7602.63|0
1729586750000|2024-10-22 08:45:50|7605.74|7605.74|7605.74|7605.74|7605.74|7605.74|7605.74|7605.74|0
1729586770000|2024-10-22 08:46:10|7608.86|7608.86|7608.86|7608.86|7608.86|7608.86|7608.86|7608.86|0
1729586780000|2024-10-22 08:46:20|7609.9|7609.9|7611.97|7611.97|7611.97|7611.97|7609.9|7609.9|0
1729586810000|2024-10-22 08:46:50|7614.05|7614.05|7614.05|7614.05|7614.05|7614.05|7614.05|7614.05|0
1729586920000|2024-10-22 08:48:40|7615.44|7615.44|7615.44|7615.44|7615.44|7615.44|7615.44|7615.44|0
1729586930000|2024-10-22 08:48:50|7614.74|7614.74|7614.05|7614.05|7614.74|7614.74|7614.05|7614.05|0
1729586940000|2024-10-22 08:49:00|7614.69|7614.69|7614.69|7614.69|7614.69|7614.69|7614.69|7614.69|0
1729586950000|2024-10-22 08:49:10|7615.34|7615.34|7615.34|7615.34|7615.34|7615.34|7615.34|7615.34|0
1729586960000|2024-10-22 08:49:20|7617.42|7617.42|7617.42|7617.42|7617.42|7617.42|7617.42|7617.42|0
1729587020000|2024-10-22 08:50:20|7616.38|7616.38|7617.77|7617.77|7617.77|7617.77|7616.38|7616.38|0
1729587040000|2024-10-22 08:50:40|7618.81|7618.81|7618.81|7618.81|7618.81|7618.81|7618.81|7618.81|0
1729587220000|2024-10-22 08:53:40|7624.27|7624.27|7624.27|7624.27|7624.27|7624.27|7624.27|7624.27|0
1729587280000|2024-10-22 08:54:40|7623.62|7623.62|7623.62|7623.62|7623.62|7623.62|7623.62|7623.62|0
1729587300000|2024-10-22 08:55:00|7622.97|7622.97|7622.97|7622.97|7622.97|7622.97|7622.97|7622.97|0
1729587380000|2024-10-22 08:56:20|7618.82|7618.82|7618.82|7618.82|7618.82|7618.82|7618.82|7618.82|0
1729587480000|2024-10-22 08:58:00|7616.75|7616.75|7616.75|7616.75|7616.75|7616.75|7616.75|7616.75|0
1729587490000|2024-10-22 08:58:10|7615.71|7615.71|7616.75|7616.75|7616.75|7616.75|7615.71|7615.71|0
1729587930000|2024-10-22 09:05:30|7612.6|7612.6|7612.6|7612.6|7612.6|7612.6|7612.6|7612.6|0
1729588050000|2024-10-22 09:07:30|7611.56|7611.56|7611.56|7611.56|7611.56|7611.56|7611.56|7611.56|0
1729588260000|2024-10-22 09:11:00|7612.6|7612.6|7612.6|7612.6|7612.6|7612.6|7612.6|7612.6|0
1729588370000|2024-10-22 09:12:50|7609.48|7609.48|7611.56|7611.56|7611.56|7611.56|7609.48|7609.48|0
1729588390000|2024-10-22 09:13:10|7610.52|7610.52|7610.52|7610.52|7610.52|7610.52|7610.52|7610.52|0
1729588410000|2024-10-22 09:13:30|7611.89|7611.89|7611.89|7611.89|7611.89|7611.89|7611.89|7611.89|0
1729588430000|2024-10-22 09:13:50|7611.24|7611.24|7611.24|7611.24|7611.24|7611.24|7611.24|7611.24|0
1729588470000|2024-10-22 09:14:30|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|0
1729588510000|2024-10-22 09:15:10|7617.14|7617.14|7617.14|7617.14|7617.14|7617.14|7617.14|7617.14|0
1729588560000|2024-10-22 09:16:00|7616.49|7616.49|7616.49|7616.49|7616.49|7616.49|7616.49|7616.49|0
1729588640000|2024-10-22 09:17:20|7613.38|7613.38|7613.38|7613.38|7613.38|7613.38|7613.38|7613.38|0
1729588780000|2024-10-22 09:19:40|7612.5|7612.5|7613.38|7613.38|7613.38|7613.38|7612.5|7612.5|0
1729588840000|2024-10-22 09:20:40|7612.73|7612.73|7612.73|7612.73|7612.73|7612.73|7612.73|7612.73|0
1729588860000|2024-10-22 09:21:00|7610.98|7610.98|7610.98|7610.98|7610.98|7610.98|7610.98|7610.98|0
1729588910000|2024-10-22 09:21:50|7609.62|7609.62|7610.98|7610.98|7610.98|7610.98|7609.62|7609.62|0
1729588920000|2024-10-22 09:22:00|7610.33|7610.33|7610.33|7610.33|7610.33|7610.33|7610.33|7610.33|0
1729588950000|2024-10-22 09:22:30|7612.41|7612.41|7612.41|7612.41|7612.41|7612.41|7612.41|7612.41|0
1729589010000|2024-10-22 09:23:30|7614.48|7614.48|7614.48|7614.48|7614.48|7614.48|7614.48|7614.48|0
1729589050000|2024-10-22 09:24:10|7613.79|7613.79|7613.79|7613.79|7613.79|7613.79|7613.79|7613.79|0
1729589060000|2024-10-22 09:24:20|7612.42|7612.42|7612.42|7612.42|7612.42|7612.42|7612.42|7612.42|0
1729589070000|2024-10-22 09:24:30|7611.13|7611.13|7611.13|7611.13|7611.13|7611.13|7611.13|7611.13|0
1729589100000|2024-10-22 09:25:00|7613.86|7613.86|7613.86|7613.86|7613.86|7613.86|7613.86|7613.86|0
1729589150000|2024-10-22 09:25:50|7614.73|7614.73|7614.73|7614.73|7614.73|7614.73|7614.73|7614.73|0
1729589220000|2024-10-22 09:27:00|7611.62|7611.62|7611.62|7611.62|7611.62|7611.62|7611.62|7611.62|0
1729589230000|2024-10-22 09:27:10|7612.66|7612.66|7612.66|7612.66|7612.66|7612.66|7612.66|7612.66|0
1729589290000|2024-10-22 09:28:10|7613.7|7613.7|7613.7|7613.7|7613.7|7613.7|7613.7|7613.7|0
1729589360000|2024-10-22 09:29:20|7611.62|7611.62|7611.62|7611.62|7611.62|7611.62|7611.62|7611.62|0
1729589440000|2024-10-22 09:30:40|7614.73|7614.73|7615.77|7615.77|7615.77|7615.77|7614.73|7614.73|0
1729589590000|2024-10-22 09:33:10|7613.7|7613.7|7613.7|7613.7|7613.7|7613.7|7613.7|7613.7|0
1729589670000|2024-10-22 09:34:30|7611.62|7611.62|7611.62|7611.62|7611.62|7611.62|7611.62|7611.62|0
1729589720000|2024-10-22 09:35:20|7610.58|7610.58|7610.58|7610.58|7610.58|7610.58|7610.58|7610.58|0
1729589730000|2024-10-22 09:35:30|7611.62|7611.62|7611.62|7611.62|7611.62|7611.62|7611.62|7611.62|0
1729589760000|2024-10-22 09:36:00|7613.7|7613.7|7613.7|7613.7|7613.7|7613.7|7613.7|7613.7|0
1729589800000|2024-10-22 09:36:40|7615.44|7615.44|7615.44|7615.44|7615.44|7615.44|7615.44|7615.44|0
1729590010000|2024-10-22 09:40:10|7613.37|7613.37|7613.37|7613.37|7613.37|7613.37|7613.37|7613.37|0
1729590120000|2024-10-22 09:42:00|7611.29|7611.29|7609.93|7609.93|7611.29|7611.29|7609.93|7609.93|0
1729590150000|2024-10-22 09:42:30|7609.28|7609.28|7609.28|7609.28|7609.28|7609.28|7609.28|7609.28|0
1729590180000|2024-10-22 09:43:00|7610.32|7610.32|7610.32|7610.32|7610.32|7610.32|7610.32|7610.32|0
1729590190000|2024-10-22 09:43:10|7611.36|7611.36|7611.36|7611.36|7611.36|7611.36|7611.36|7611.36|0
1729590200000|2024-10-22 09:43:20|7613.43|7613.43|7613.43|7613.43|7613.43|7613.43|7613.43|7613.43|0
1729590210000|2024-10-22 09:43:30|7612.39|7612.39|7612.39|7612.39|7612.39|7612.39|7612.39|7612.39|0
1729590270000|2024-10-22 09:44:30|7610.32|7610.32|7609.28|7609.28|7610.32|7610.32|7609.28|7609.28|0
1729590290000|2024-10-22 09:44:50|7607.92|7607.92|7607.92|7607.92|7607.92|7607.92|7607.92|7607.92|0
1729590310000|2024-10-22 09:45:10|7609.99|7609.99|7609.99|7609.99|7609.99|7609.99|7609.99|7609.99|0
1729590380000|2024-10-22 09:46:20|7611.36|7611.36|7611.36|7611.36|7611.36|7611.36|7611.36|7611.36|0
1729590400000|2024-10-22 09:46:40|7613.43|7613.43|7613.43|7613.43|7613.43|7613.43|7613.43|7613.43|0
1729590450000|2024-10-22 09:47:30|7614.47|7614.47|7614.47|7614.47|7614.47|7614.47|7614.47|7614.47|0
1729590570000|2024-10-22 09:49:30|7612.39|7612.39|7609.66|7609.66|7612.39|7612.39|7609.66|7609.66|0
1729590590000|2024-10-22 09:49:50|7606.55|7606.55|7606.55|7606.55|7606.55|7606.55|7606.55|7606.55|0
1729590700000|2024-10-22 09:51:40|7605.68|7605.68|7605.68|7605.68|7605.68|7605.68|7605.68|7605.68|0
1729590720000|2024-10-22 09:52:00|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|0
1729590790000|2024-10-22 09:53:10|7608.13|7608.13|7608.13|7608.13|7608.13|7608.13|7608.13|7608.13|0
1729590800000|2024-10-22 09:53:20|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|0
1729590810000|2024-10-22 09:53:30|7612.23|7612.23|7612.23|7612.23|7612.23|7612.23|7612.23|7612.23|0
1729590880000|2024-10-22 09:54:40|7611.19|7611.19|7611.19|7611.19|7611.19|7611.19|7611.19|7611.19|0
1729590930000|2024-10-22 09:55:30|7612.23|7612.23|7612.23|7612.23|7612.23|7612.23|7612.23|7612.23|0
1729590940000|2024-10-22 09:55:40|7613.59|7613.59|7613.59|7613.59|7613.59|7613.59|7613.59|7613.59|0
1729590950000|2024-10-22 09:55:50|7614.63|7614.63|7614.63|7614.63|7614.63|7614.63|7614.63|7614.63|0
1729590990000|2024-10-22 09:56:30|7613.59|7613.59|7613.59|7613.59|7613.59|7613.59|7613.59|7613.59|0
1729591220000|2024-10-22 10:00:20|7612.56|7612.56|7612.56|7612.56|7612.56|7612.56|7612.56|7612.56|0
1729591320000|2024-10-22 10:02:00|7613.2|7613.2|7613.2|7613.2|7613.2|7613.2|7613.2|7613.2|0
1729591390000|2024-10-22 10:03:10|7612.17|7612.17|7612.17|7612.17|7612.17|7612.17|7612.17|7612.17|0
1729591400000|2024-10-22 10:03:20|7609.05|7609.05|7604.96|7604.96|7609.05|7609.05|7603.59|7603.59|0
1729591410000|2024-10-22 10:03:30|7606.32|7606.32|7604.96|7604.96|7606.32|7606.32|7604.96|7604.96|0
1729591450000|2024-10-22 10:04:10|7603.92|7603.92|7604.96|7604.96|7604.96|7604.96|7603.92|7603.92|0
1729591470000|2024-10-22 10:04:30|7602.88|7602.88|7602.88|7602.88|7602.88|7602.88|7602.88|7602.88|0
1729591490000|2024-10-22 10:04:50|7604.25|7604.25|7606.32|7606.32|7606.32|7606.32|7604.25|7604.25|0
1729591550000|2024-10-22 10:05:50|7605.29|7605.29|7605.29|7605.29|7605.29|7605.29|7605.29|7605.29|0
1729591570000|2024-10-22 10:06:10|7603.21|7603.21|7603.21|7603.21|7603.21|7603.21|7603.21|7603.21|0
1729591580000|2024-10-22 10:06:20|7601.85|7601.85|7601.85|7601.85|7601.85|7601.85|7601.85|7601.85|0
1729591600000|2024-10-22 10:06:40|7602.88|7602.88|7602.88|7602.88|7602.88|7602.88|7602.88|7602.88|0
1729591610000|2024-10-22 10:06:50|7604.96|7604.96|7604.96|7604.96|7604.96|7604.96|7604.96|7604.96|0
1729591640000|2024-10-22 10:07:20|7603.92|7603.92|7604.96|7604.96|7604.96|7604.96|7602.88|7602.88|0
1729591680000|2024-10-22 10:08:00|7606.32|7606.32|7608.4|7608.4|7608.4|7608.4|7606.32|7606.32|0
1729591790000|2024-10-22 10:09:50|7609.27|7609.27|7609.27|7609.27|7609.27|7609.27|7609.27|7609.27|0
1729591890000|2024-10-22 10:11:30|7609.92|7609.92|7609.92|7609.92|7609.92|7609.92|7609.92|7609.92|0
1729591920000|2024-10-22 10:12:00|7612|7612|7612|7612|7612|7612|7612|7612|0
1729591950000|2024-10-22 10:12:30|7612.64|7612.64|7612.64|7612.64|7612.64|7612.64|7612.64|7612.64|0
1729592030000|2024-10-22 10:13:50|7610.57|7610.57|7610.24|7610.24|7611.61|7611.61|7610.24|7610.24|0
1729592060000|2024-10-22 10:14:20|7611.61|7611.61|7611.61|7611.61|7611.61|7611.61|7611.61|7611.61|0
1729592080000|2024-10-22 10:14:40|7612.64|7612.64|7612.64|7612.64|7612.64|7612.64|7612.64|7612.64|0
1729592140000|2024-10-22 10:15:40|7610.57|7610.57|7610.57|7610.57|7610.57|7610.57|7610.57|7610.57|0
1729592180000|2024-10-22 10:16:20|7609.2|7609.2|7609.2|7609.2|7609.2|7609.2|7609.2|7609.2|0
1729592190000|2024-10-22 10:16:30|7607.84|7607.84|7607.84|7607.84|7607.84|7607.84|7607.84|7607.84|0
1729592240000|2024-10-22 10:17:20|7605.76|7605.76|7605.76|7605.76|7605.76|7605.76|7605.76|7605.76|0
1729592280000|2024-10-22 10:18:00|7606.8|7606.8|7606.8|7606.8|7606.8|7606.8|7606.8|7606.8|0
1729592620000|2024-10-22 10:23:40|7605.76|7605.76|7605.76|7605.76|7605.76|7605.76|7605.76|7605.76|0
1729592630000|2024-10-22 10:23:50|7604.73|7604.73|7604.73|7604.73|7604.73|7604.73|7604.73|7604.73|0
1729592670000|2024-10-22 10:24:30|7603.69|7603.69|7603.69|7603.69|7603.69|7603.69|7603.69|7603.69|0
1729592760000|2024-10-22 10:26:00|7605.76|7605.76|7605.76|7605.76|7605.76|7605.76|7604.73|7604.73|0
1729592780000|2024-10-22 10:26:20|7604.73|7604.73|7604.73|7604.73|7604.73|7604.73|7604.73|7604.73|0
1729592790000|2024-10-22 10:26:30|7600.63|7600.63|7600.63|7600.63|7600.63|7600.63|7600.63|7600.63|0
1729592810000|2024-10-22 10:26:50|7599.98|7599.98|7598.3|7598.3|7599.98|7599.98|7598.3|7598.3|0
1729592840000|2024-10-22 10:27:20|7598.94|7598.94|7598.94|7598.94|7598.94|7598.94|7598.94|7598.94|0
1729592860000|2024-10-22 10:27:40|7598.3|7598.3|7598.3|7598.3|7598.3|7598.3|7598.3|7598.3|0
1729592950000|2024-10-22 10:29:10|7597.65|7597.65|7597.65|7597.65|7597.65|7597.65|7597.65|7597.65|0
1729592960000|2024-10-22 10:29:20|7596.61|7596.61|7596.61|7596.61|7596.61|7596.61|7596.61|7596.61|0
1729592980000|2024-10-22 10:29:40|7597.65|7597.65|7597.65|7597.65|7598.69|7598.69|7596.61|7596.61|0
1729593000000|2024-10-22 10:30:00|7598.69|7598.69|7601.42|7601.42|7601.42|7601.42|7598.69|7598.69|0
1729593080000|2024-10-22 10:31:20|7603.49|7603.49|7603.49|7603.49|7603.49|7603.49|7603.49|7603.49|0
1729593100000|2024-10-22 10:31:40|7602.45|7602.45|7602.45|7602.45|7602.45|7602.45|7602.45|7602.45|0
1729593110000|2024-10-22 10:31:50|7603.49|7603.49|7603.49|7603.49|7603.49|7603.49|7603.49|7603.49|0
1729593150000|2024-10-22 10:32:30|7605.57|7605.57|7605.57|7605.57|7605.57|7605.57|7605.57|7605.57|0
1729593160000|2024-10-22 10:32:40|7603.49|7603.49|7605.57|7605.57|7605.57|7605.57|7603.49|7603.49|0
1729593200000|2024-10-22 10:33:20|7607.64|7607.64|7607.64|7607.64|7607.64|7607.64|7607.64|7607.64|0
1729593210000|2024-10-22 10:33:30|7606.61|7606.61|7607.64|7607.64|7607.64|7607.64|7606.61|7606.61|0
1729593250000|2024-10-22 10:34:10|7606.61|7606.61|7606.61|7606.61|7606.61|7606.61|7606.61|7606.61|0
1729593320000|2024-10-22 10:35:20|7605.57|7605.57|7605.57|7605.57|7605.57|7605.57|7605.57|7605.57|0
1729593410000|2024-10-22 10:36:50|7604.53|7604.53|7604.53|7604.53|7604.53|7604.53|7604.53|7604.53|0
1729593430000|2024-10-22 10:37:10|7606.61|7606.61|7606.61|7606.61|7606.61|7606.61|7606.61|7606.61|0
1729593440000|2024-10-22 10:37:20|7607.64|7607.64|7607.64|7607.64|7607.64|7607.64|7607.64|7607.64|0
1729593520000|2024-10-22 10:38:40|7610.76|7610.76|7610.76|7610.76|7610.76|7610.76|7610.76|7610.76|0
1729593540000|2024-10-22 10:39:00|7607.64|7607.64|7613.87|7613.87|7613.87|7613.87|7607.64|7607.64|0
1729593550000|2024-10-22 10:39:10|7611.79|7611.79|7610.76|7610.76|7611.79|7611.79|7610.76|7610.76|0
1729593580000|2024-10-22 10:39:40|7607.64|7607.64|7607.64|7607.64|7608.68|7608.68|7606.61|7606.61|0
1729593600000|2024-10-22 10:40:00|7606.61|7606.61|7606.61|7606.61|7606.61|7606.61|7606.61|7606.61|0
1729593630000|2024-10-22 10:40:30|7608.68|7608.68|7608.68|7608.68|7608.68|7608.68|7608.68|7608.68|0
1729593780000|2024-10-22 10:43:00|7610.76|7610.76|7614.13|7614.13|7614.13|7614.13|7610.76|7610.76|0
1729593840000|2024-10-22 10:44:00|7620.36|7620.36|7620.36|7620.36|7620.36|7620.36|7620.36|7620.36|0
1729594050000|2024-10-22 10:47:30|7617.63|7617.63|7617.63|7617.63|7617.63|7617.63|7617.63|7617.63|0
1729594110000|2024-10-22 10:48:30|7619.7|7619.7|7619.7|7619.7|7619.7|7619.7|7619.7|7619.7|0
1729594120000|2024-10-22 10:48:40|7622.43|7622.43|7622.43|7622.43|7622.43|7622.43|7622.43|7622.43|0
1729594250000|2024-10-22 10:50:50|7623.47|7623.47|7623.47|7623.47|7623.47|7623.47|7623.47|7623.47|0
1729594400000|2024-10-22 10:53:20|7621.4|7621.4|7621.4|7621.4|7621.4|7621.4|7621.4|7621.4|0
1729594410000|2024-10-22 10:53:30|7625.55|7625.55|7624.51|7624.51|7625.55|7625.55|7624.51|7624.51|0
1729594500000|2024-10-22 10:55:00|7627.62|7627.62|7627.62|7627.62|7627.62|7627.62|7627.62|7627.62|0
1729594510000|2024-10-22 10:55:10|7625.55|7625.55|7625.55|7625.55|7625.55|7625.55|7625.55|7625.55|0
1729594650000|2024-10-22 10:57:30|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|0
1729594800000|2024-10-22 11:00:00|7627.23|7627.23|7627.23|7627.23|7627.23|7627.23|7627.23|7627.23|0
1729594930000|2024-10-22 11:02:10|7630.34|7630.34|7631.38|7631.38|7633.46|7633.46|7630.34|7630.34|0
1729594940000|2024-10-22 11:02:20|7630.34|7630.34|7630.34|7630.34|7630.34|7630.34|7630.34|7630.34|0
1729594970000|2024-10-22 11:02:50|7631.04|7631.04|7631.04|7631.04|7631.04|7631.04|7631.04|7631.04|0
1729594980000|2024-10-22 11:03:00|7632.08|7632.08|7632.08|7632.08|7632.08|7632.08|7632.08|7632.08|0
1729595010000|2024-10-22 11:03:30|7634.15|7634.15|7634.15|7634.15|7634.15|7634.15|7634.15|7634.15|0
1729595070000|2024-10-22 11:04:30|7632.4|7632.4|7632.4|7632.4|7632.4|7632.4|7632.4|7632.4|0
1729595220000|2024-10-22 11:07:00|7631.37|7631.37|7631.37|7631.37|7631.37|7631.37|7631.37|7631.37|0
1729595330000|2024-10-22 11:08:50|7629.29|7629.29|7629.29|7629.29|7629.29|7629.29|7629.29|7629.29|0
1729595380000|2024-10-22 11:09:40|7630.33|7630.33|7630.33|7630.33|7630.33|7630.33|7630.33|7630.33|0
1729595390000|2024-10-22 11:09:50|7631.37|7631.37|7631.37|7631.37|7631.37|7631.37|7631.37|7631.37|0
1729595440000|2024-10-22 11:10:40|7630.33|7630.33|7627.93|7627.93|7630.33|7630.33|7627.93|7627.93|0
1729595450000|2024-10-22 11:10:50|7626.53|7626.53|7627.93|7627.93|7627.93|7627.93|7626.53|7626.53|0
1729595480000|2024-10-22 11:11:20|7628.96|7628.96|7630|7630|7630|7630|7628.96|7628.96|0
1729595570000|2024-10-22 11:12:50|7631.37|7631.37|7631.37|7631.37|7631.37|7631.37|7631.37|7631.37|0
1729595620000|2024-10-22 11:13:40|7630.33|7630.33|7628.25|7628.25|7630.33|7630.33|7628.25|7628.25|0
1729595640000|2024-10-22 11:14:00|7627.22|7627.22|7627.22|7627.22|7627.22|7627.22|7627.22|7627.22|0
1729595710000|2024-10-22 11:15:10|7629.29|7629.29|7630.33|7630.33|7630.33|7630.33|7629.29|7629.29|0
1729595740000|2024-10-22 11:15:40|7631.2|7631.2|7632.24|7632.24|7632.24|7632.24|7631.2|7631.2|0
1729595750000|2024-10-22 11:15:50|7631.37|7631.37|7631.37|7631.37|7631.37|7631.37|7631.37|7631.37|0
1729595820000|2024-10-22 11:17:00|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|0
1729595960000|2024-10-22 11:19:20|7637.54|7637.54|7637.54|7637.54|7637.54|7637.54|7637.54|7637.54|0
1729596090000|2024-10-22 11:21:30|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|0
1729596110000|2024-10-22 11:21:50|7637.54|7637.54|7637.54|7637.54|7637.54|7637.54|7637.54|7637.54|0
1729596130000|2024-10-22 11:22:10|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|0
1729596470000|2024-10-22 11:27:50|7637.05|7637.05|7637.05|7637.05|7637.05|7637.05|7637.05|7637.05|0
1729596490000|2024-10-22 11:28:10|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|0
1729596570000|2024-10-22 11:29:30|7633.06|7633.06|7633.06|7633.06|7634.1|7634.1|7633.06|7633.06|0
1729596610000|2024-10-22 11:30:10|7630.98|7630.98|7627.87|7627.87|7630.98|7630.98|7627.87|7627.87|0
1729596620000|2024-10-22 11:30:20|7628.91|7628.91|7628.91|7628.91|7628.91|7628.91|7628.91|7628.91|0
1729596630000|2024-10-22 11:30:30|7630.98|7630.98|7630.98|7630.98|7630.98|7630.98|7630.98|7630.98|0
1729596840000|2024-10-22 11:34:00|7633|7633|7633|7633|7633|7633|7633|7633|0
1729596900000|2024-10-22 11:35:00|7629.88|7629.88|7629.88|7629.88|7629.88|7629.88|7629.88|7629.88|0
1729597000000|2024-10-22 11:36:40|7628.85|7628.85|7628.85|7628.85|7628.85|7628.85|7628.85|7628.85|0
1729597060000|2024-10-22 11:37:40|7627.97|7627.97|7627.97|7627.97|7627.97|7627.97|7627.97|7627.97|0
1729597310000|2024-10-22 11:41:50|7627.1|7627.1|7627.1|7627.1|7627.1|7627.1|7627.1|7627.1|0
1729597320000|2024-10-22 11:42:00|7625.73|7625.73|7625.73|7625.73|7625.73|7625.73|7625.73|7625.73|0
1729597480000|2024-10-22 11:44:40|7626.61|7626.61|7627.48|7627.48|7627.48|7627.48|7626.61|7626.61|0
1729597510000|2024-10-22 11:45:10|7626.12|7626.12|7626.12|7626.12|7626.12|7626.12|7626.12|7626.12|0
1729597570000|2024-10-22 11:46:10|7624.75|7624.75|7620.6|7620.6|7624.75|7624.75|7620.6|7620.6|0
1729597670000|2024-10-22 11:47:50|7619.73|7619.73|7618.43|7618.43|7619.73|7619.73|7618.43|7618.43|0
1729597690000|2024-10-22 11:48:10|7617.07|7617.07|7617.07|7617.07|7617.07|7617.07|7617.07|7617.07|0
1729597860000|2024-10-22 11:51:00|7608.77|7608.77|7611.88|7611.88|7611.88|7611.88|7608.77|7608.77|0
1729597870000|2024-10-22 11:51:10|7612.92|7612.92|7613.95|7613.95|7613.95|7613.95|7612.92|7612.92|0
1729598000000|2024-10-22 11:53:20|7614.99|7614.99|7614.99|7614.99|7614.99|7614.99|7614.99|7614.99|0
1729598050000|2024-10-22 11:54:10|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|0
1729598130000|2024-10-22 11:55:30|7617.07|7617.07|7617.07|7617.07|7617.07|7617.07|7617.07|7617.07|0
1729598150000|2024-10-22 11:55:50|7620.18|7620.18|7617.07|7617.07|7620.18|7620.18|7617.07|7617.07|0
1729598250000|2024-10-22 11:57:30|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|0
1729598330000|2024-10-22 11:58:50|7612.92|7612.92|7612.92|7612.92|7612.92|7612.92|7612.92|7612.92|0
1729598400000|2024-10-22 12:00:00|7613.95|7613.95|7618.1|7618.1|7618.1|7618.1|7613.95|7613.95|0
1729598440000|2024-10-22 12:00:40|7619.14|7619.14|7619.14|7619.14|7619.14|7619.14|7619.14|7619.14|0
1729598500000|2024-10-22 12:01:40|7620.18|7620.18|7620.18|7620.18|7620.18|7620.18|7620.18|7620.18|0
1729598610000|2024-10-22 12:03:30|7622.25|7622.25|7622.25|7622.25|7622.25|7622.25|7622.25|7622.25|0
1729598640000|2024-10-22 12:04:00|7623.62|7623.62|7623.62|7623.62|7624.98|7624.98|7623.62|7623.62|0
1729598680000|2024-10-22 12:04:40|7622.25|7622.25|7622.25|7622.25|7622.25|7622.25|7622.25|7622.25|0
1729598770000|2024-10-22 12:06:10|7623.62|7623.62|7623.62|7623.62|7623.62|7623.62|7623.62|7623.62|0
1729598780000|2024-10-22 12:06:20|7624.98|7624.98|7624.98|7624.98|7624.98|7624.98|7624.98|7624.98|0
1729598800000|2024-10-22 12:06:40|7626.35|7626.35|7626.35|7626.35|7626.35|7626.35|7626.35|7626.35|0
1729598840000|2024-10-22 12:07:20|7627.39|7627.39|7627.39|7627.39|7627.39|7627.39|7627.39|7627.39|0
1729598980000|2024-10-22 12:09:40|7628.78|7628.78|7628.78|7628.78|7628.78|7628.78|7628.78|7628.78|0
1729599010000|2024-10-22 12:10:10|7627.41|7627.41|7627.41|7627.41|7627.41|7627.41|7627.41|7627.41|0
1729599150000|2024-10-22 12:12:30|7628.78|7628.78|7628.78|7628.78|7629.82|7629.82|7628.78|7628.78|0
1729599290000|2024-10-22 12:14:50|7630.85|7630.85|7630.85|7630.85|7630.85|7630.85|7630.85|7630.85|0
1729599550000|2024-10-22 12:19:10|7632.93|7632.93|7632.93|7632.93|7632.93|7632.93|7632.93|7632.93|0
1729599580000|2024-10-22 12:19:40|7631.54|7631.54|7631.54|7631.54|7631.54|7631.54|7631.54|7631.54|0
1729599590000|2024-10-22 12:19:50|7628.06|7628.06|7628.06|7628.06|7628.06|7628.06|7628.06|7628.06|0
1729599680000|2024-10-22 12:21:20|7628.93|7628.93|7628.93|7628.93|7628.93|7628.93|7628.93|7628.93|0
1729599760000|2024-10-22 12:22:40|7632.17|7632.17|7633.54|7633.54|7633.54|7633.54|7632.17|7632.17|0
1729599800000|2024-10-22 12:23:20|7637.69|7637.69|7637.69|7637.69|7637.69|7637.69|7637.69|7637.69|0
1729600100000|2024-10-22 12:28:20|7641.84|7641.84|7641.84|7641.84|7641.84|7641.84|7641.84|7641.84|0
1729600260000|2024-10-22 12:31:00|7639.76|7639.76|7639.76|7639.76|7639.76|7639.76|7639.76|7639.76|0
1729600270000|2024-10-22 12:31:10|7641.06|7641.06|7641.06|7641.06|7641.06|7641.06|7641.06|7641.06|0
1729600330000|2024-10-22 12:32:10|7639.69|7639.69|7639.69|7639.69|7639.69|7639.69|7639.69|7639.69|0
1729600700000|2024-10-22 12:38:20|7639.04|7639.04|7639.04|7639.04|7639.04|7639.04|7639.04|7639.04|0
1729601010000|2024-10-22 12:43:30|7641.78|7641.78|7641.78|7641.78|7641.78|7641.78|7641.78|7641.78|0
1729601250000|2024-10-22 12:47:30|7639.7|7639.7|7639.7|7639.7|7639.7|7639.7|7639.7|7639.7|0
1729601360000|2024-10-22 12:49:20|7638.33|7638.33|7638.33|7638.33|7638.33|7638.33|7638.33|7638.33|0
1729601380000|2024-10-22 12:49:40|7640.74|7640.74|7640.74|7640.74|7640.74|7640.74|7640.74|7640.74|0
1729601390000|2024-10-22 12:49:50|7642.1|7642.1|7642.1|7642.1|7642.1|7642.1|7642.1|7642.1|0
1729601410000|2024-10-22 12:50:10|7643.47|7643.47|7643.47|7643.47|7643.47|7643.47|7643.47|7643.47|0
1729601520000|2024-10-22 12:52:00|7647.62|7647.62|7647.62|7647.62|7647.62|7647.62|7647.62|7647.62|0
1729601640000|2024-10-22 12:54:00|7644.89|7644.89|7644.89|7644.89|7644.89|7644.89|7644.89|7644.89|0
1729602060000|2024-10-22 13:01:00|7645.54|7645.54|7645.54|7645.54|7645.54|7645.54|7645.54|7645.54|0
1729602080000|2024-10-22 13:01:20|7646.57|7646.57|7647.94|7647.94|7647.94|7647.94|7646.57|7646.57|0
1729602140000|2024-10-22 13:02:20|7648.98|7648.98|7652.09|7652.09|7652.09|7652.09|7648.98|7648.98|0
1729602160000|2024-10-22 13:02:40|7651.05|7651.05|7651.05|7651.05|7651.05|7651.05|7651.05|7651.05|0
1729602180000|2024-10-22 13:03:00|7648.98|7648.98|7648.98|7648.98|7648.98|7648.98|7648.98|7648.98|0
1729602190000|2024-10-22 13:03:10|7651.05|7651.05|7651.05|7651.05|7651.05|7651.05|7651.05|7651.05|0
1729602200000|2024-10-22 13:03:20|7652.42|7652.42|7652.42|7652.42|7653.78|7653.78|7652.42|7652.42|0
1729602280000|2024-10-22 13:04:40|7651.05|7651.05|7651.05|7651.05|7651.05|7651.05|7651.05|7651.05|0
1729602460000|2024-10-22 13:07:40|7652.42|7652.42|7652.42|7652.42|7652.42|7652.42|7652.42|7652.42|0
1729602490000|2024-10-22 13:08:10|7649.3|7649.3|7649.3|7649.3|7649.3|7649.3|7649.3|7649.3|0
1729602570000|2024-10-22 13:09:30|7648.27|7648.27|7648.27|7648.27|7648.27|7648.27|7648.27|7648.27|0
1729602700000|2024-10-22 13:11:40|7650.01|7650.01|7649.14|7649.14|7650.01|7650.01|7649.14|7649.14|0
1729603070000|2024-10-22 13:17:50|7650.18|7650.18|7650.18|7650.18|7650.18|7650.18|7650.18|7650.18|0
1729603130000|2024-10-22 13:18:50|7651.21|7651.21|7649.14|7649.14|7651.21|7651.21|7649.14|7649.14|0
1729603220000|2024-10-22 13:20:20|7650.18|7650.18|7650.18|7650.18|7650.18|7650.18|7650.18|7650.18|0
1729603260000|2024-10-22 13:21:00|7651.47|7651.47|7651.47|7651.47|7651.47|7651.47|7651.47|7651.47|0
1729603320000|2024-10-22 13:22:00|7650.43|7650.43|7650.43|7650.43|7650.43|7650.43|7650.43|7650.43|0
1729603400000|2024-10-22 13:23:20|7651.8|7651.8|7651.8|7651.8|7651.8|7651.8|7651.8|7651.8|0
1729603440000|2024-10-22 13:24:00|7652.84|7652.84|7652.84|7652.84|7652.84|7652.84|7652.84|7652.84|0
1729603460000|2024-10-22 13:24:20|7654.2|7654.2|7654.2|7654.2|7654.2|7654.2|7654.2|7654.2|0
1729603760000|2024-10-22 13:29:20|7659.39|7659.39|7661.47|7661.47|7661.47|7661.47|7659.39|7659.39|0
1729603800000|2024-10-22 13:30:00|7662.83|7662.83|7666.98|7666.98|7666.98|7666.98|7662.83|7662.83|0
1729603810000|2024-10-22 13:30:10|7668.35|7668.35|7666.98|7666.98|7668.35|7668.35|7666.98|7666.98|0
1729603820000|2024-10-22 13:30:20|7667.86|7667.86|7667.86|7667.86|7667.86|7667.86|7667.86|7667.86|0
1729603830000|2024-10-22 13:30:30|7669.15|7669.15|7669.15|7669.15|7669.15|7669.15|7669.15|7669.15|0
1729603870000|2024-10-22 13:31:10|7671.23|7671.23|7671.23|7671.23|7671.23|7671.23|7671.23|7671.23|0
1729603910000|2024-10-22 13:31:50|7673.3|7673.3|7673.3|7673.3|7673.3|7673.3|7673.3|7673.3|0
1729603950000|2024-10-22 13:32:30|7670.19|7670.19|7670.19|7670.19|7670.19|7670.19|7670.19|7670.19|0
1729604000000|2024-10-22 13:33:20|7672.26|7672.26|7672.26|7672.26|7672.26|7672.26|7672.26|7672.26|0
1729604040000|2024-10-22 13:34:00|7676.44|7676.44|7676.44|7676.44|7676.44|7676.44|7676.44|7676.44|0
1729604090000|2024-10-22 13:34:50|7677.47|7677.47|7676.18|7676.18|7677.47|7677.47|7676.18|7676.18|0
1729604160000|2024-10-22 13:36:00|7674.81|7674.81|7673.45|7673.45|7674.81|7674.81|7673.45|7673.45|0
1729604170000|2024-10-22 13:36:10|7674.1|7674.1|7674.1|7674.1|7674.1|7674.1|7674.1|7674.1|0
1729604200000|2024-10-22 13:36:40|7671.44|7671.44|7668.7|7668.7|7671.44|7671.44|7668.7|7668.7|0
1729604220000|2024-10-22 13:37:00|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|0
1729604230000|2024-10-22 13:37:10|7667.99|7667.99|7667.99|7667.99|7667.99|7667.99|7667.99|7667.99|0
1729604270000|2024-10-22 13:37:50|7669.03|7669.03|7671.11|7671.11|7671.11|7671.11|7669.03|7669.03|0
1729604310000|2024-10-22 13:38:30|7669.03|7669.03|7669.03|7669.03|7669.03|7669.03|7669.03|7669.03|0
1729604440000|2024-10-22 13:40:40|7667.99|7667.99|7669.03|7669.03|7669.03|7669.03|7667.99|7667.99|0
1729604450000|2024-10-22 13:40:50|7670.78|7670.78|7670.78|7670.78|7670.78|7670.78|7670.78|7670.78|0
1729604520000|2024-10-22 13:42:00|7669.74|7669.74|7669.74|7669.74|7669.74|7669.74|7669.74|7669.74|0
1729604590000|2024-10-22 13:43:10|7670.78|7670.78|7670.78|7670.78|7670.78|7670.78|7670.78|7670.78|0
1729604740000|2024-10-22 13:45:40|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|0
1729604850000|2024-10-22 13:47:30|7673.18|7673.18|7675.13|7675.13|7675.13|7675.13|7673.18|7673.18|0
1729604860000|2024-10-22 13:47:40|7677.86|7677.86|7677.86|7677.86|7677.86|7677.86|7677.86|7677.86|0
1729604870000|2024-10-22 13:47:50|7679.15|7679.15|7679.15|7679.15|7679.15|7679.15|7679.15|7679.15|0
1729604940000|2024-10-22 13:49:00|7684.34|7684.34|7684.34|7684.34|7684.34|7684.34|7684.34|7684.34|0
1729604990000|2024-10-22 13:49:50|7684.99|7684.99|7684.99|7684.99|7684.99|7684.99|7684.99|7684.99|0
1729605040000|2024-10-22 13:50:40|7684.34|7684.34|7681.62|7681.62|7684.34|7684.34|7681.62|7681.62|0
1729605060000|2024-10-22 13:51:00|7680.58|7680.58|7680.58|7680.58|7680.58|7680.58|7680.58|7680.58|0
1729605080000|2024-10-22 13:51:20|7681.94|7681.94|7681.94|7681.94|7681.94|7681.94|7681.94|7681.94|0
1729605110000|2024-10-22 13:51:50|7682.98|7682.98|7686.09|7686.09|7686.09|7686.09|7682.98|7682.98|0
1729605120000|2024-10-22 13:52:00|7684.02|7684.02|7684.02|7684.02|7684.02|7684.02|7684.02|7684.02|0
1729605180000|2024-10-22 13:53:00|7679.54|7679.54|7679.54|7679.54|7679.54|7679.54|7679.54|7679.54|0
1729605260000|2024-10-22 13:54:20|7680.91|7680.91|7683.31|7683.31|7683.31|7683.31|7680.91|7680.91|0
1729605270000|2024-10-22 13:54:30|7685.25|7685.25|7685.25|7685.25|7685.25|7685.25|7685.25|7685.25|0
1729605340000|2024-10-22 13:55:40|7683.89|7683.89|7683.89|7683.89|7683.89|7683.89|7683.89|7683.89|0
1729605360000|2024-10-22 13:56:00|7683.24|7683.24|7683.24|7683.24|7683.24|7683.24|7681.87|7681.87|0
1729605370000|2024-10-22 13:56:10|7678.05|7678.05|7679.09|7679.09|7679.09|7679.09|7678.05|7678.05|0
1729605380000|2024-10-22 13:56:20|7677.72|7677.72|7677.72|7677.72|7677.72|7677.72|7677.72|7677.72|0
1729605410000|2024-10-22 13:56:50|7675.65|7675.65|7678.76|7678.76|7678.76|7678.76|7675.65|7675.65|0
1729605480000|2024-10-22 13:58:00|7679.8|7679.8|7679.8|7679.8|7679.8|7679.8|7679.8|7679.8|0
1729605510000|2024-10-22 13:58:30|7676.69|7676.69|7676.69|7676.69|7676.69|7676.69|7676.69|7676.69|0
1729605540000|2024-10-22 13:59:00|7677.72|7677.72|7677.72|7677.72|7677.72|7677.72|7677.72|7677.72|0
1729605570000|2024-10-22 13:59:30|7680.84|7680.84|7681.87|7681.87|7681.87|7681.87|7680.84|7680.84|0
1729605580000|2024-10-22 13:59:40|7684.99|7684.99|7684.99|7684.99|7684.99|7684.99|7684.99|7684.99|0
1729605590000|2024-10-22 13:59:50|7680.84|7680.84|7681.87|7681.87|7684.99|7684.99|7680.84|7680.84|0
1729605600000|2024-10-22 14:00:00|7680.51|7680.51|7680.51|7680.51|7680.51|7680.51|7680.51|7680.51|0
1729605620000|2024-10-22 14:00:20|7679.63|7679.63|7679.63|7679.63|7679.63|7679.63|7679.63|7679.63|0
1729605680000|2024-10-22 14:01:20|7675.48|7675.48|7675.48|7675.48|7675.48|7675.48|7675.48|7675.48|0
1729605710000|2024-10-22 14:01:50|7676.52|7676.52|7676.52|7676.52|7676.52|7676.52|7676.52|7676.52|0
1729605730000|2024-10-22 14:02:10|7673.41|7673.41|7672.7|7672.7|7673.41|7673.41|7671.33|7671.33|0
1729605740000|2024-10-22 14:02:20|7669.59|7669.59|7669.59|7669.59|7669.59|7669.59|7669.59|7669.59|0
1729605750000|2024-10-22 14:02:30|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|0
1729605780000|2024-10-22 14:03:00|7668.22|7668.22|7668.22|7668.22|7668.22|7668.22|7668.22|7668.22|0
1729605930000|2024-10-22 14:05:30|7669.26|7669.26|7669.26|7669.26|7669.26|7669.26|7669.26|7669.26|0
1729605980000|2024-10-22 14:06:20|7671.99|7671.99|7678.15|7678.15|7678.15|7678.15|7671.99|7671.99|0
1729606120000|2024-10-22 14:08:40|7676.08|7676.08|7674.71|7674.71|7676.08|7676.08|7674.71|7674.71|0
1729606130000|2024-10-22 14:08:50|7676.01|7676.01|7676.01|7676.01|7676.01|7676.01|7676.01|7676.01|0
1729606160000|2024-10-22 14:09:20|7678.08|7678.08|7678.08|7678.08|7678.08|7678.08|7678.08|7678.08|0
1729606200000|2024-10-22 14:10:00|7677.05|7677.05|7677.05|7677.05|7677.05|7677.05|7677.05|7677.05|0
1729606220000|2024-10-22 14:10:20|7676.01|7676.01|7672.57|7672.57|7676.01|7676.01|7672.57|7672.57|0
1729606230000|2024-10-22 14:10:30|7671.2|7671.2|7669.91|7669.91|7671.2|7671.2|7669.91|7669.91|0
1729606240000|2024-10-22 14:10:40|7669.26|7669.26|7668.61|7668.61|7669.26|7669.26|7668.61|7668.61|0
1729606310000|2024-10-22 14:11:50|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|0
1729606410000|2024-10-22 14:13:30|7669.98|7669.98|7669.98|7669.98|7669.98|7669.98|7669.98|7669.98|0
1729606420000|2024-10-22 14:13:40|7668.94|7668.94|7668.94|7668.94|7668.94|7668.94|7668.94|7668.94|0
1729606440000|2024-10-22 14:14:00|7671.01|7671.01|7671.01|7671.01|7671.01|7671.01|7671.01|7671.01|0
1729606510000|2024-10-22 14:15:10|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|0
1729606570000|2024-10-22 14:16:10|7673.75|7673.75|7673.75|7673.75|7673.75|7673.75|7673.75|7673.75|0
1729606580000|2024-10-22 14:16:20|7675.11|7675.11|7675.11|7675.11|7675.11|7675.11|7675.11|7675.11|0
1729606590000|2024-10-22 14:16:30|7673.75|7673.75|7673.75|7673.75|7673.75|7673.75|7673.75|7673.75|0
1729606600000|2024-10-22 14:16:40|7672.38|7672.38|7671.01|7671.01|7672.38|7672.38|7671.01|7671.01|0
1729606620000|2024-10-22 14:17:00|7672.05|7672.05|7672.05|7672.05|7672.05|7672.05|7672.05|7672.05|0
1729606650000|2024-10-22 14:17:30|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|0
1729606660000|2024-10-22 14:17:40|7676.15|7676.15|7676.15|7676.15|7676.15|7676.15|7676.15|7676.15|0
1729606730000|2024-10-22 14:18:50|7677.51|7677.51|7677.51|7677.51|7677.51|7677.51|7677.51|7677.51|0
1729606750000|2024-10-22 14:19:10|7676.15|7676.15|7676.15|7676.15|7676.15|7676.15|7676.15|7676.15|0
1729606820000|2024-10-22 14:20:20|7675.11|7675.11|7675.11|7675.11|7675.11|7675.11|7675.11|7675.11|0
1729606900000|2024-10-22 14:21:40|7674.24|7674.24|7674.24|7674.24|7674.24|7674.24|7674.24|7674.24|0
1729606910000|2024-10-22 14:21:50|7675.6|7675.6|7675.6|7675.6|7675.6|7675.6|7675.6|7675.6|0
1729606960000|2024-10-22 14:22:40|7673.53|7673.53|7672.49|7672.49|7673.53|7673.53|7672.49|7672.49|0
1729606970000|2024-10-22 14:22:50|7674.56|7674.56|7676.51|7676.51|7676.51|7676.51|7674.56|7674.56|0
1729606980000|2024-10-22 14:23:00|7675.86|7675.86|7675.86|7675.86|7675.86|7675.86|7675.86|7675.86|0
1729607110000|2024-10-22 14:25:10|7674.98|7674.98|7674.98|7674.98|7674.98|7674.98|7674.98|7674.98|0
1729607120000|2024-10-22 14:25:20|7680.88|7680.88|7678.81|7678.81|7680.88|7680.88|7678.81|7678.81|0
1729607140000|2024-10-22 14:25:40|7681.54|7681.54|7682.19|7682.19|7682.19|7682.19|7681.54|7681.54|0
1729607170000|2024-10-22 14:26:10|7680.82|7680.82|7679.45|7679.45|7680.82|7680.82|7679.45|7679.45|0
1729607210000|2024-10-22 14:26:50|7677.38|7677.38|7675.3|7675.3|7677.38|7677.38|7675.3|7675.3|0
1729607220000|2024-10-22 14:27:00|7673.23|7673.23|7669.85|7669.85|7673.23|7673.23|7669.85|7669.85|0
1729607230000|2024-10-22 14:27:10|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|0
1729607280000|2024-10-22 14:28:00|7669.14|7669.14|7670.18|7670.18|7670.18|7670.18|7669.14|7669.14|0
1729607300000|2024-10-22 14:28:20|7668.1|7668.1|7668.1|7668.1|7668.1|7668.1|7668.1|7668.1|0
1729607410000|2024-10-22 14:30:10|7669.14|7669.14|7670.18|7670.18|7670.18|7670.18|7669.14|7669.14|0
1729607430000|2024-10-22 14:30:30|7669.14|7669.14|7669.14|7669.14|7669.14|7669.14|7669.14|7669.14|0
1729607550000|2024-10-22 14:32:30|7670.18|7670.18|7670.18|7670.18|7670.18|7670.18|7670.18|7670.18|0
1729607560000|2024-10-22 14:32:40|7671.54|7671.54|7671.54|7671.54|7671.54|7671.54|7671.54|7671.54|0
1729607600000|2024-10-22 14:33:20|7672.58|7672.58|7672.58|7672.58|7672.58|7672.58|7672.58|7672.58|0
1729607610000|2024-10-22 14:33:30|7673.95|7673.95|7673.07|7673.07|7673.95|7673.95|7673.07|7673.07|0
1729607640000|2024-10-22 14:34:00|7674.11|7674.11|7674.11|7674.11|7674.11|7674.11|7674.11|7674.11|0
1729607680000|2024-10-22 14:34:40|7675.15|7675.15|7676.51|7676.51|7676.51|7676.51|7675.15|7675.15|0
1729607710000|2024-10-22 14:35:10|7677.39|7677.39|7683.94|7683.94|7683.94|7683.94|7677.39|7677.39|0
1729607730000|2024-10-22 14:35:30|7680.83|7680.83|7680.83|7680.83|7680.83|7680.83|7680.83|7680.83|0
1729607810000|2024-10-22 14:36:50|7682.19|7682.19|7682.19|7682.19|7682.19|7682.19|7682.19|7682.19|0
1729607910000|2024-10-22 14:38:30|7683.56|7683.56|7683.56|7683.56|7683.56|7683.56|7683.56|7683.56|0
1729607920000|2024-10-22 14:38:40|7682.52|7682.52|7681.16|7681.16|7682.52|7682.52|7681.16|7681.16|0
1729607940000|2024-10-22 14:39:00|7679.79|7679.79|7680.44|7680.44|7680.44|7680.44|7679.79|7679.79|0
1729607960000|2024-10-22 14:39:20|7679.4|7679.4|7679.4|7679.4|7679.4|7679.4|7679.4|7679.4|0
1729608010000|2024-10-22 14:40:10|7680.77|7680.77|7680.77|7680.77|7680.77|7680.77|7680.77|7680.77|0
1729608060000|2024-10-22 14:41:00|7681.64|7681.64|7680.77|7680.77|7681.64|7681.64|7680.77|7680.77|0
1729608070000|2024-10-22 14:41:10|7681.8|7681.8|7681.8|7681.8|7681.8|7681.8|7681.8|7681.8|0
1729608110000|2024-10-22 14:41:50|7681.16|7681.16|7681.16|7681.16|7681.16|7681.16|7681.16|7681.16|0
1729608120000|2024-10-22 14:42:00|7681.8|7681.8|7681.8|7681.8|7681.8|7681.8|7681.8|7681.8|0
1729608130000|2024-10-22 14:42:10|7682.68|7682.68|7682.68|7682.68|7682.68|7682.68|7682.68|7682.68|0
1729608250000|2024-10-22 14:44:10|7685.79|7685.79|7684.75|7684.75|7685.79|7685.79|7684.75|7684.75|0
1729608260000|2024-10-22 14:44:20|7683.39|7683.39|7683.39|7683.39|7683.39|7683.39|7683.39|7683.39|0
1729608290000|2024-10-22 14:44:50|7682.35|7682.35|7682.35|7682.35|7682.35|7682.35|7682.35|7682.35|0
1729608310000|2024-10-22 14:45:10|7683.71|7683.71|7683.71|7683.71|7683.71|7683.71|7683.71|7683.71|0
1729608360000|2024-10-22 14:46:00|7684.75|7684.75|7684.75|7684.75|7684.75|7684.75|7684.75|7684.75|0
1729608380000|2024-10-22 14:46:20|7683.71|7683.71|7683.71|7683.71|7683.71|7683.71|7683.71|7683.71|0
1729608440000|2024-10-22 14:47:20|7683.07|7683.07|7683.07|7683.07|7683.07|7683.07|7683.07|7683.07|0
1729608540000|2024-10-22 14:49:00|7684.1|7684.1|7684.1|7684.1|7684.1|7684.1|7684.1|7684.1|0
1729608570000|2024-10-22 14:49:30|7683.07|7683.07|7683.07|7683.07|7683.07|7683.07|7683.07|7683.07|0
1729608600000|2024-10-22 14:50:00|7681.7|7681.7|7683.07|7683.07|7683.07|7683.07|7681.7|7681.7|0
1729608610000|2024-10-22 14:50:10|7681.7|7681.7|7683.07|7683.07|7683.07|7683.07|7681.7|7681.7|0
1729608690000|2024-10-22 14:51:30|7680.34|7680.34|7681.7|7681.7|7681.7|7681.7|7680.34|7680.34|0
1729608700000|2024-10-22 14:51:40|7680.34|7680.34|7680.34|7680.34|7680.34|7680.34|7680.34|7680.34|0
1729608750000|2024-10-22 14:52:30|7681.7|7681.7|7681.7|7681.7|7681.7|7681.7|7681.7|7681.7|0
1729608800000|2024-10-22 14:53:20|7682.74|7682.74|7682.74|7682.74|7682.74|7682.74|7682.74|7682.74|0
1729608820000|2024-10-22 14:53:40|7680.01|7680.01|7680.01|7680.01|7680.01|7680.01|7680.01|7680.01|0
1729608850000|2024-10-22 14:54:10|7681.37|7681.37|7681.37|7681.37|7681.37|7681.37|7681.37|7681.37|0
1729608890000|2024-10-22 14:54:50|7677.22|7677.22|7677.22|7677.22|7677.22|7677.22|7677.22|7677.22|0
1729608910000|2024-10-22 14:55:10|7674.49|7674.49|7674.49|7674.49|7674.49|7674.49|7674.49|7674.49|0
1729609030000|2024-10-22 14:57:10|7673.13|7673.13|7673.13|7673.13|7673.13|7673.13|7673.13|7673.13|0
1729609050000|2024-10-22 14:57:30|7674.49|7674.49|7674.49|7674.49|7674.49|7674.49|7674.49|7674.49|0
1729609130000|2024-10-22 14:58:50|7673.46|7673.46|7673.46|7673.46|7673.46|7673.46|7673.46|7673.46|0
1729609140000|2024-10-22 14:59:00|7672.09|7672.09|7672.09|7672.09|7672.09|7672.09|7672.09|7672.09|0
1729609190000|2024-10-22 14:59:50|7672.74|7672.74|7672.74|7672.74|7672.74|7672.74|7672.74|7672.74|0
1729609210000|2024-10-22 15:00:10|7673.61|7673.61|7673.61|7673.61|7673.61|7673.61|7673.61|7673.61|0
1729609340000|2024-10-22 15:02:20|7672.58|7672.58|7672.58|7672.58|7672.58|7672.58|7672.58|7672.58|0
1729609390000|2024-10-22 15:03:10|7671.54|7671.54|7671.54|7671.54|7671.54|7671.54|7671.54|7671.54|0
1729609400000|2024-10-22 15:03:20|7672.19|7672.19|7672.19|7672.19|7672.19|7672.19|7672.19|7672.19|0
1729609410000|2024-10-22 15:03:30|7670.82|7670.82|7672.19|7672.19|7672.19|7672.19|7670.82|7670.82|0
1729609430000|2024-10-22 15:03:50|7671.15|7671.15|7671.15|7671.15|7671.15|7671.15|7671.15|7671.15|0
1729609450000|2024-10-22 15:04:10|7670.11|7670.11|7670.11|7670.11|7670.11|7670.11|7670.11|7670.11|0
1729609480000|2024-10-22 15:04:40|7669.07|7669.07|7672.19|7672.19|7672.19|7672.19|7669.07|7669.07|0
1729609500000|2024-10-22 15:05:00|7671.15|7671.15|7670.11|7670.11|7671.15|7671.15|7669.07|7669.07|0
1729609510000|2024-10-22 15:05:10|7668.74|7668.74|7668.74|7668.74|7668.74|7668.74|7668.74|7668.74|0
1729609530000|2024-10-22 15:05:30|7667.87|7667.87|7667.87|7667.87|7667.87|7667.87|7667.87|7667.87|0
1729609580000|2024-10-22 15:06:20|7669.24|7669.24|7669.24|7669.24|7669.24|7669.24|7669.24|7669.24|0
1729609640000|2024-10-22 15:07:20|7667.87|7667.87|7666.83|7666.83|7667.87|7667.87|7666.83|7666.83|0
1729609730000|2024-10-22 15:08:50|7666.19|7666.19|7666.19|7666.19|7666.19|7666.19|7666.19|7666.19|0
1729609760000|2024-10-22 15:09:20|7667.58|7667.58|7667.58|7667.58|7667.58|7667.58|7667.58|7667.58|0
1729609800000|2024-10-22 15:10:00|7668.94|7668.94|7668.94|7668.94|7670.31|7670.31|7668.94|7668.94|0
1729609890000|2024-10-22 15:11:30|7669.82|7669.82|7669.82|7669.82|7669.82|7669.82|7669.82|7669.82|0
1729609970000|2024-10-22 15:12:50|7668.78|7668.78|7667.41|7667.41|7668.78|7668.78|7667.41|7667.41|0
1729609990000|2024-10-22 15:13:10|7668.45|7668.45|7668.45|7668.45|7668.45|7668.45|7668.45|7668.45|0
1729610080000|2024-10-22 15:14:40|7669.49|7669.49|7669.49|7669.49|7669.49|7669.49|7669.49|7669.49|0
1729610110000|2024-10-22 15:15:10|7670.85|7670.85|7671.55|7671.55|7671.55|7671.55|7670.85|7670.85|0
1729610150000|2024-10-22 15:15:50|7669.47|7669.47|7669.47|7669.47|7669.47|7669.47|7669.47|7669.47|0
1729610190000|2024-10-22 15:16:30|7666.74|7666.74|7666.74|7666.74|7666.74|7666.74|7666.74|7666.74|0
1729610200000|2024-10-22 15:16:40|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|0
1729610210000|2024-10-22 15:16:50|7670.12|7670.12|7668.76|7668.76|7670.12|7670.12|7668.76|7668.76|0
1729610220000|2024-10-22 15:17:00|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|0
1729610230000|2024-10-22 15:17:10|7670.83|7670.83|7670.83|7670.83|7670.83|7670.83|7670.83|7670.83|0
1729610310000|2024-10-22 15:18:30|7672.2|7672.2|7672.2|7672.2|7672.2|7672.2|7672.2|7672.2|0
1729610410000|2024-10-22 15:20:10|7673.56|7673.56|7673.56|7673.56|7673.56|7673.56|7673.56|7673.56|0
1729610580000|2024-10-22 15:23:00|7674.93|7674.93|7674.93|7674.93|7674.93|7674.93|7674.93|7674.93|0
1729610610000|2024-10-22 15:23:30|7672.2|7672.2|7672.2|7672.2|7672.2|7672.2|7672.2|7672.2|0
1729610620000|2024-10-22 15:23:40|7670.83|7670.83|7673.56|7673.56|7673.56|7673.56|7670.83|7670.83|0
1729610640000|2024-10-22 15:24:00|7672.91|7672.91|7672.91|7672.91|7672.91|7672.91|7671.55|7671.55|0
1729610650000|2024-10-22 15:24:10|7671.88|7671.88|7672.57|7672.57|7672.57|7672.57|7671.88|7671.88|0
1729610660000|2024-10-22 15:24:20|7671.18|7671.18|7671.18|7671.18|7671.18|7671.18|7671.18|7671.18|0
1729610670000|2024-10-22 15:24:30|7672.22|7672.22|7672.22|7672.22|7672.22|7672.22|7672.22|7672.22|0
1729610680000|2024-10-22 15:24:40|7670.85|7670.85|7670.85|7670.85|7670.85|7670.85|7670.85|7670.85|0
1729610690000|2024-10-22 15:24:50|7669.82|7669.82|7669.82|7669.82|7669.82|7669.82|7669.82|7669.82|0
1729610700000|2024-10-22 15:25:00|7669.12|7669.12|7669.12|7669.12|7669.12|7669.12|7669.12|7669.12|0
1729610740000|2024-10-22 15:25:40|7667.76|7667.76|7667.76|7667.76|7667.76|7667.76|7667.76|7667.76|0
1729610750000|2024-10-22 15:25:50|7669.12|7669.12|7664.97|7664.97|7669.12|7669.12|7664.97|7664.97|0
1729610760000|2024-10-22 15:26:00|7666.01|7666.01|7666.01|7666.01|7666.01|7666.01|7666.01|7666.01|0
1729610800000|2024-10-22 15:26:40|7664.97|7664.97|7664.97|7664.97|7664.97|7664.97|7664.97|7664.97|0
1729610810000|2024-10-22 15:26:50|7666.01|7666.01|7667.05|7667.05|7667.05|7667.05|7666.01|7666.01|0
1729610820000|2024-10-22 15:27:00|7668.08|7668.08|7668.08|7668.08|7668.08|7668.08|7668.08|7668.08|0
1729610840000|2024-10-22 15:27:20|7669.12|7669.12|7669.12|7669.12|7669.12|7669.12|7669.12|7669.12|0
1729610870000|2024-10-22 15:27:50|7670.16|7670.16|7670.16|7670.16|7670.16|7670.16|7670.16|7670.16|0
1729610880000|2024-10-22 15:28:00|7671.52|7671.52|7671.52|7671.52|7671.52|7671.52|7671.52|7671.52|0
1729610890000|2024-10-22 15:28:10|7672.89|7672.89|7672.89|7672.89|7672.89|7672.89|7672.89|7672.89|0
1729610960000|2024-10-22 15:29:20|7674.25|7674.25|7674.25|7674.25|7674.25|7674.25|7674.25|7674.25|0
1729610970000|2024-10-22 15:29:30|7674.95|7674.95|7675.29|7675.29|7675.29|7675.29|7674.25|7674.25|0
1729610980000|2024-10-22 15:29:40|7676.17|7676.17|7675.29|7675.29|7676.17|7676.17|7675.29|7675.29|0
1729610990000|2024-10-22 15:29:50|7674.6|7674.6|7676.67|7676.67|7676.67|7676.67|7674.6|7674.6|0
1729667750000|2024-10-23 07:15:50|7714.06|7714.06|7714.06|7714.06|7714.06|7714.06|7714.06|7714.06|0
1729667770000|2024-10-23 07:16:10|7717.17|7717.17|7717.17|7717.17|7717.17|7717.17|7717.17|7717.17|0
1729667780000|2024-10-23 07:16:20|7718.46|7718.46|7718.46|7718.46|7718.46|7718.46|7718.46|7718.46|0
1729667790000|2024-10-23 07:16:30|7717.82|7717.82|7719.11|7719.11|7719.76|7719.76|7717.82|7717.82|0
1729667850000|2024-10-23 07:17:30|7718.07|7718.07|7716.71|7716.71|7718.07|7718.07|7716.71|7716.71|0
1729667970000|2024-10-23 07:19:30|7718|7718|7718|7718|7718|7718|7718|7718|0
1729667980000|2024-10-23 07:19:40|7718.65|7718.65|7718.65|7718.65|7718.65|7718.65|7718.65|7718.65|0
1729668010000|2024-10-23 07:20:10|7715.54|7715.54|7715.54|7715.54|7715.54|7715.54|7715.54|7715.54|0
1729668030000|2024-10-23 07:20:30|7714.5|7714.5|7714.5|7714.5|7714.5|7714.5|7714.5|7714.5|0
1729668120000|2024-10-23 07:22:00|7704.13|7704.13|7704.13|7704.13|7704.13|7704.13|7704.13|7704.13|0
1729668130000|2024-10-23 07:22:10|7703.09|7703.09|7703.09|7703.09|7703.09|7703.09|7703.09|7703.09|0
1729668140000|2024-10-23 07:22:20|7702.05|7702.05|7702.05|7702.05|7703.09|7703.09|7702.05|7702.05|0
1729668200000|2024-10-23 07:23:20|7699.98|7699.98|7699.98|7699.98|7699.98|7699.98|7699.98|7699.98|0
1729668220000|2024-10-23 07:23:40|7698.94|7698.94|7698.94|7698.94|7698.94|7698.94|7698.94|7698.94|0
1729668290000|2024-10-23 07:24:50|7701.01|7701.01|7701.01|7701.01|7701.01|7701.01|7701.01|7701.01|0
1729668300000|2024-10-23 07:25:00|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|0
1729668330000|2024-10-23 07:25:30|7704.13|7704.13|7709.97|7709.97|7709.97|7709.97|7704.13|7704.13|0
1729668340000|2024-10-23 07:25:40|7711.33|7711.33|7711.33|7711.33|7711.33|7711.33|7711.33|7711.33|0
1729668350000|2024-10-23 07:25:50|7709.97|7709.97|7709.97|7709.97|7709.97|7709.97|7709.97|7709.97|0
1729668360000|2024-10-23 07:26:00|7708.6|7708.6|7708.6|7708.6|7708.6|7708.6|7708.6|7708.6|0
1729668390000|2024-10-23 07:26:30|7707.31|7707.31|7706.27|7706.27|7707.31|7707.31|7706.27|7706.27|0
1729668540000|2024-10-23 07:29:00|7707.31|7707.31|7707.31|7707.31|7707.31|7707.31|7707.31|7707.31|0
1729668590000|2024-10-23 07:29:50|7706.27|7706.27|7706.27|7706.27|7708.35|7708.35|7706.27|7706.27|0
1729668740000|2024-10-23 07:32:20|7708.35|7708.35|7708.35|7708.35|7708.35|7708.35|7708.35|7708.35|0
1729668890000|2024-10-23 07:34:50|7711.46|7711.46|7711.46|7711.46|7711.46|7711.46|7711.46|7711.46|0
1729669020000|2024-10-23 07:37:00|7706.27|7706.27|7706.27|7706.27|7706.27|7706.27|7706.27|7706.27|0
1729669060000|2024-10-23 07:37:40|7705.23|7705.23|7705.23|7705.23|7705.23|7705.23|7705.23|7705.23|0
1729669250000|2024-10-23 07:40:50|7703.16|7703.16|7702.12|7702.12|7703.16|7703.16|7702.12|7702.12|0
1729669270000|2024-10-23 07:41:10|7700.83|7700.83|7700.83|7700.83|7700.83|7700.83|7700.83|7700.83|0
1729669300000|2024-10-23 07:41:40|7699.79|7699.79|7699.79|7699.79|7699.79|7699.79|7699.79|7699.79|0
1729669350000|2024-10-23 07:42:30|7697.71|7697.71|7697.71|7697.71|7697.71|7697.71|7697.71|7697.71|0
1729669370000|2024-10-23 07:42:50|7694.98|7694.98|7694.98|7694.98|7694.98|7694.98|7694.98|7694.98|0
1729669400000|2024-10-23 07:43:20|7668.76|7668.76|7664.39|7664.39|7668.76|7668.76|7664.39|7664.39|0
1729669410000|2024-10-23 07:43:30|7670.51|7670.51|7672.26|7672.26|7672.26|7672.26|7670.51|7670.51|0
1729669510000|2024-10-23 07:45:10|7668.11|7668.11|7668.11|7668.11|7668.11|7668.11|7668.11|7668.11|0
1729669570000|2024-10-23 07:46:10|7664.99|7664.99|7664.99|7664.99|7664.99|7664.99|7663.63|7663.63|0
1729669590000|2024-10-23 07:46:30|7663.96|7663.96|7663.96|7663.96|7663.96|7663.96|7663.96|7663.96|0
1729669620000|2024-10-23 07:47:00|7660.84|7660.84|7660.84|7660.84|7660.84|7660.84|7660.84|7660.84|0
1729669640000|2024-10-23 07:47:20|7662.92|7662.92|7662.92|7662.92|7662.92|7662.92|7662.92|7662.92|0
1729669700000|2024-10-23 07:48:20|7663.96|7663.96|7663.96|7663.96|7663.96|7663.96|7663.96|7663.96|0
1729669710000|2024-10-23 07:48:30|7661.88|7661.88|7661.88|7661.88|7661.88|7661.88|7661.88|7661.88|0
1729669750000|2024-10-23 07:49:10|7660.59|7660.59|7659.29|7659.29|7660.59|7660.59|7659.29|7659.29|0
1729669790000|2024-10-23 07:49:50|7658.25|7658.25|7658.25|7658.25|7658.25|7658.25|7658.25|7658.25|0
1729669840000|2024-10-23 07:50:40|7657.22|7657.22|7657.22|7657.22|7657.22|7657.22|7657.22|7657.22|0
1729669890000|2024-10-23 07:51:30|7658.58|7658.58|7658.58|7658.58|7658.58|7658.58|7658.58|7658.58|0
1729669940000|2024-10-23 07:52:20|7659.62|7659.62|7659.62|7659.62|7659.62|7659.62|7659.62|7659.62|0
1729669980000|2024-10-23 07:53:00|7658.58|7658.58|7654.66|7654.66|7658.58|7658.58|7654.66|7654.66|0
1729670000000|2024-10-23 07:53:20|7653.78|7653.78|7652.42|7652.42|7653.78|7653.78|7652.42|7652.42|0
1729670030000|2024-10-23 07:53:50|7651.05|7651.05|7649.69|7649.69|7651.05|7651.05|7649.69|7649.69|0
1729670050000|2024-10-23 07:54:10|7648.39|7648.39|7647.74|7647.74|7648.39|7648.39|7647.74|7647.74|0
1729670060000|2024-10-23 07:54:20|7645.67|7645.67|7645.67|7645.67|7645.67|7645.67|7645.67|7645.67|0
1729670070000|2024-10-23 07:54:30|7647.74|7647.74|7647.74|7647.74|7647.74|7647.74|7647.74|7647.74|0
1729670160000|2024-10-23 07:56:00|7646.38|7646.38|7646.38|7646.38|7646.38|7646.38|7646.38|7646.38|0
1729670170000|2024-10-23 07:56:10|7647.74|7647.74|7647.74|7647.74|7647.74|7647.74|7647.74|7647.74|0
1729670200000|2024-10-23 07:56:40|7640.09|7640.09|7640.09|7640.09|7640.09|7640.09|7640.09|7640.09|0
1729670250000|2024-10-23 07:57:30|7635.94|7635.94|7635.94|7635.94|7635.94|7635.94|7635.94|7635.94|0
1729670330000|2024-10-23 07:58:50|7633.87|7633.87|7634.91|7634.91|7634.91|7634.91|7632.83|7632.83|0
1729670340000|2024-10-23 07:59:00|7633.54|7633.54|7633.54|7633.54|7633.54|7633.54|7633.54|7633.54|0
1729670350000|2024-10-23 07:59:10|7632.89|7632.89|7633.54|7633.54|7633.54|7633.54|7632.89|7632.89|0
1729670370000|2024-10-23 07:59:30|7634.19|7634.19|7634.19|7634.19|7634.19|7634.19|7634.19|7634.19|0
1729670390000|2024-10-23 07:59:50|7635.55|7635.55|7635.55|7635.55|7635.55|7635.55|7635.55|7635.55|0
1729670400000|2024-10-23 08:00:00|7636.59|7636.59|7637.63|7637.63|7637.63|7637.63|7636.59|7636.59|0
1729670420000|2024-10-23 08:00:20|7635.55|7635.55|7635.55|7635.55|7635.55|7635.55|7635.55|7635.55|0
1729670480000|2024-10-23 08:01:20|7632.82|7632.82|7632.82|7632.82|7632.82|7632.82|7632.82|7632.82|0
1729670550000|2024-10-23 08:02:30|7627.64|7627.64|7626.6|7626.6|7627.64|7627.64|7626.6|7626.6|0
1729670610000|2024-10-23 08:03:30|7624.52|7624.52|7627.64|7627.64|7627.64|7627.64|7624.52|7624.52|0
1729670690000|2024-10-23 08:04:50|7629.71|7629.71|7629.71|7629.71|7629.71|7629.71|7629.71|7629.71|0
1729670780000|2024-10-23 08:06:20|7630.58|7630.58|7630.58|7630.58|7630.58|7630.58|7630.58|7630.58|0
1729670960000|2024-10-23 08:09:20|7628.51|7628.51|7628.51|7628.51|7628.51|7628.51|7628.51|7628.51|0
1729670990000|2024-10-23 08:09:50|7624.41|7624.41|7624.41|7624.41|7624.41|7624.41|7624.41|7624.41|0
1729671070000|2024-10-23 08:11:10|7623.05|7623.05|7623.05|7623.05|7623.05|7623.05|7623.05|7623.05|0
1729671110000|2024-10-23 08:11:50|7622.01|7622.01|7622.01|7622.01|7622.01|7622.01|7622.01|7622.01|0
1729671140000|2024-10-23 08:12:20|7621.32|7621.32|7621.32|7621.32|7621.32|7621.32|7621.32|7621.32|0
1729671150000|2024-10-23 08:12:30|7619.24|7619.24|7619.89|7619.89|7620.54|7620.54|7619.24|7619.24|0
1729671200000|2024-10-23 08:13:20|7618.52|7618.52|7617.16|7617.16|7618.52|7618.52|7617.16|7617.16|0
1729671330000|2024-10-23 08:15:30|7619.23|7619.23|7619.23|7619.23|7619.23|7619.23|7619.23|7619.23|0
1729671350000|2024-10-23 08:15:50|7622.01|7622.01|7622.01|7622.01|7622.01|7622.01|7622.01|7622.01|0
1729671360000|2024-10-23 08:16:00|7623.05|7623.05|7623.05|7623.05|7623.05|7623.05|7623.05|7623.05|0
1729671450000|2024-10-23 08:17:30|7624.09|7624.09|7625.13|7625.13|7625.13|7625.13|7624.09|7624.09|0
1729671490000|2024-10-23 08:18:10|7623.05|7623.05|7623.7|7623.7|7623.7|7623.7|7623.05|7623.05|0
1729671510000|2024-10-23 08:18:30|7622.66|7622.66|7622.66|7622.66|7622.66|7622.66|7622.66|7622.66|0
1729671540000|2024-10-23 08:19:00|7620.91|7620.91|7615.3|7615.3|7620.91|7620.91|7615.3|7615.3|0
1729671570000|2024-10-23 08:19:30|7614.26|7614.26|7614.26|7614.26|7614.26|7614.26|7614.26|7614.26|0
1729671700000|2024-10-23 08:21:40|7615.62|7615.62|7615.62|7615.62|7615.62|7615.62|7615.62|7615.62|0
1729671710000|2024-10-23 08:21:50|7613.55|7613.55|7613.55|7613.55|7613.55|7613.55|7613.55|7613.55|0
1729671720000|2024-10-23 08:22:00|7612.9|7612.9|7612.9|7612.9|7612.9|7612.9|7612.9|7612.9|0
1729671730000|2024-10-23 08:22:10|7617|7617|7617|7617|7617|7617|7617|7617|0
1729671750000|2024-10-23 08:22:30|7615.63|7615.63|7615.63|7615.63|7615.63|7615.63|7615.63|7615.63|0
1729671810000|2024-10-23 08:23:30|7614.59|7614.59|7610.44|7610.44|7614.59|7614.59|7610.44|7610.44|0
1729671920000|2024-10-23 08:25:20|7612.52|7612.52|7612.52|7612.52|7612.52|7612.52|7612.52|7612.52|0
1729672060000|2024-10-23 08:27:40|7611.65|7611.65|7611.65|7611.65|7611.65|7611.65|7611.65|7611.65|0
1729672090000|2024-10-23 08:28:10|7612.68|7612.68|7612.68|7612.68|7612.68|7612.68|7611.81|7611.81|0
1729672150000|2024-10-23 08:29:10|7610.6|7610.6|7610.6|7610.6|7610.6|7610.6|7610.6|7610.6|0
1729672170000|2024-10-23 08:29:30|7615.73|7615.73|7617.8|7617.8|7617.8|7617.8|7615.73|7615.73|0
1729672180000|2024-10-23 08:29:40|7619.88|7619.88|7619.88|7619.88|7619.88|7619.88|7619.88|7619.88|0
1729672220000|2024-10-23 08:30:20|7618.84|7618.84|7618.84|7618.84|7618.84|7618.84|7618.84|7618.84|0
1729672230000|2024-10-23 08:30:30|7615.73|7615.73|7615.73|7615.73|7615.73|7615.73|7615.73|7615.73|0
1729672300000|2024-10-23 08:31:40|7616.77|7616.77|7616.77|7616.77|7616.77|7616.77|7616.77|7616.77|0
1729672400000|2024-10-23 08:33:20|7615.4|7615.4|7615.4|7615.4|7615.4|7615.4|7615.4|7615.4|0
1729672420000|2024-10-23 08:33:40|7614.36|7614.36|7614.36|7614.36|7614.36|7614.36|7614.36|7614.36|0
1729672530000|2024-10-23 08:35:30|7610.21|7610.21|7606.06|7606.06|7610.21|7610.21|7606.06|7606.06|0
1729672560000|2024-10-23 08:36:00|7601.26|7601.26|7598.53|7598.53|7601.26|7601.26|7598.53|7598.53|0
1729672600000|2024-10-23 08:36:40|7595.8|7595.8|7595.8|7595.8|7595.8|7595.8|7595.8|7595.8|0
1729672620000|2024-10-23 08:37:00|7590.61|7590.61|7590.61|7590.61|7590.61|7590.61|7590.61|7590.61|0
1729672640000|2024-10-23 08:37:20|7587.88|7587.88|7587.88|7587.88|7587.88|7587.88|7587.88|7587.88|0
1729672700000|2024-10-23 08:38:20|7590.99|7590.99|7592.03|7592.03|7592.03|7592.03|7590.99|7590.99|0
1729672710000|2024-10-23 08:38:30|7596.13|7596.13|7596.13|7596.13|7596.13|7596.13|7596.13|7596.13|0
1729672820000|2024-10-23 08:40:20|7597.16|7597.16|7596.13|7596.13|7597.16|7597.16|7596.13|7596.13|0
1729672840000|2024-10-23 08:40:40|7598.2|7598.2|7597.16|7597.16|7598.2|7598.2|7597.16|7597.16|0
1729672890000|2024-10-23 08:41:30|7596.13|7596.13|7596.13|7596.13|7596.13|7596.13|7596.13|7596.13|0
1729672900000|2024-10-23 08:41:40|7597.16|7597.16|7597.16|7597.16|7597.16|7597.16|7597.16|7597.16|0
1729672960000|2024-10-23 08:42:40|7598.2|7598.2|7598.2|7598.2|7598.2|7598.2|7598.2|7598.2|0
1729673050000|2024-10-23 08:44:10|7596.84|7596.84|7596.84|7596.84|7596.84|7596.84|7596.84|7596.84|0
1729673080000|2024-10-23 08:44:40|7594.76|7594.76|7595.8|7595.8|7595.8|7595.8|7594.76|7594.76|0
1729673100000|2024-10-23 08:45:00|7594.92|7594.92|7594.92|7594.92|7594.92|7594.92|7594.92|7594.92|0
1729673110000|2024-10-23 08:45:10|7595.96|7595.96|7596.84|7596.84|7596.84|7596.84|7595.96|7595.96|0
1729673140000|2024-10-23 08:45:40|7597.87|7597.87|7597.87|7597.87|7597.87|7597.87|7597.87|7597.87|0
1729673170000|2024-10-23 08:46:10|7598.91|7598.91|7598.91|7598.91|7598.91|7598.91|7598.91|7598.91|0
1729673260000|2024-10-23 08:47:40|7600.99|7600.99|7600.99|7600.99|7600.99|7600.99|7600.99|7600.99|0
1729673290000|2024-10-23 08:48:10|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|0
1729673350000|2024-10-23 08:49:10|7601.7|7601.7|7602.73|7602.73|7602.73|7602.73|7601.7|7601.7|0
1729673520000|2024-10-23 08:52:00|7599.62|7599.62|7598.58|7598.58|7599.62|7599.62|7598.58|7598.58|0
1729673530000|2024-10-23 08:52:10|7597.55|7597.55|7597.55|7597.55|7597.55|7597.55|7597.55|7597.55|0
1729673560000|2024-10-23 08:52:40|7598.58|7598.58|7598.58|7598.58|7598.58|7598.58|7598.58|7598.58|0
1729673640000|2024-10-23 08:54:00|7596.51|7596.51|7596.51|7596.51|7596.51|7596.51|7596.51|7596.51|0
1729673680000|2024-10-23 08:54:40|7592.36|7592.36|7592.36|7592.36|7592.36|7592.36|7592.36|7592.36|0
1729673700000|2024-10-23 08:55:00|7590.99|7590.99|7590.99|7590.99|7590.99|7590.99|7590.99|7590.99|0
1729673740000|2024-10-23 08:55:40|7592.03|7592.03|7592.03|7592.03|7592.03|7592.03|7592.03|7592.03|0
1729673760000|2024-10-23 08:56:00|7590.64|7590.64|7589.94|7589.94|7590.64|7590.64|7589.94|7589.94|0
1729673820000|2024-10-23 08:57:00|7589.3|7589.3|7589.3|7589.3|7589.3|7589.3|7589.3|7589.3|0
1729673880000|2024-10-23 08:58:00|7588|7588|7588|7588|7588|7588|7588|7588|0
1729673960000|2024-10-23 08:59:20|7590.08|7590.08|7590.08|7590.08|7590.08|7590.08|7590.08|7590.08|0
1729673990000|2024-10-23 08:59:50|7591.44|7591.44|7591.44|7591.44|7591.44|7591.44|7591.44|7591.44|0
1729674050000|2024-10-23 09:00:50|7592.32|7592.32|7592.96|7592.96|7592.96|7592.96|7592.32|7592.32|0
1729674080000|2024-10-23 09:01:20|7594|7594|7594|7594|7594|7594|7594|7594|0
1729674100000|2024-10-23 09:01:40|7595.37|7595.37|7595.37|7595.37|7595.37|7595.37|7595.37|7595.37|0
1729674140000|2024-10-23 09:02:20|7596.4|7596.4|7596.4|7596.4|7596.4|7596.4|7596.4|7596.4|0
1729674160000|2024-10-23 09:02:40|7597.44|7597.44|7597.44|7597.44|7597.44|7597.44|7597.44|7597.44|0
1729674180000|2024-10-23 09:03:00|7600.17|7600.17|7600.17|7600.17|7600.17|7600.17|7600.17|7600.17|0
1729674220000|2024-10-23 09:03:40|7601.21|7601.21|7601.21|7601.21|7601.21|7601.21|7601.21|7601.21|0
1729674250000|2024-10-23 09:04:10|7606.4|7606.4|7606.4|7606.4|7606.4|7606.4|7606.4|7606.4|0
1729674290000|2024-10-23 09:04:50|7605.03|7605.03|7605.03|7605.03|7605.03|7605.03|7605.03|7605.03|0
1729674300000|2024-10-23 09:05:00|7601.92|7601.92|7600.55|7600.55|7601.92|7601.92|7600.55|7600.55|0
1729674330000|2024-10-23 09:05:30|7596.4|7596.4|7596.4|7596.4|7596.4|7596.4|7596.4|7596.4|0
1729674340000|2024-10-23 09:05:40|7597.44|7597.44|7597.44|7597.44|7597.44|7597.44|7597.44|7597.44|0
1729674380000|2024-10-23 09:06:20|7596.4|7596.4|7596.4|7596.4|7596.4|7596.4|7596.4|7596.4|0
1729674470000|2024-10-23 09:07:50|7598.48|7598.48|7598.48|7598.48|7598.48|7598.48|7598.48|7598.48|0
1729674550000|2024-10-23 09:09:10|7597.11|7597.11|7598.15|7598.15|7598.15|7598.15|7597.11|7597.11|0
1729674600000|2024-10-23 09:10:00|7599.19|7599.19|7599.19|7599.19|7599.19|7599.19|7599.19|7599.19|0
1729674630000|2024-10-23 09:10:30|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|0
1729674670000|2024-10-23 09:11:10|7602.96|7602.96|7602.96|7602.96|7602.96|7602.96|7602.96|7602.96|0
1729674700000|2024-10-23 09:11:40|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|0
1729674800000|2024-10-23 09:13:20|7604.32|7604.32|7604.32|7604.32|7604.32|7604.32|7604.32|7604.32|0
1729674930000|2024-10-23 09:15:30|7602.25|7602.25|7601.37|7601.37|7602.25|7602.25|7601.37|7601.37|0
1729675010000|2024-10-23 09:16:50|7600.33|7600.33|7600.33|7600.33|7600.33|7600.33|7600.33|7600.33|0
1729675020000|2024-10-23 09:17:00|7601.7|7601.7|7603.06|7603.06|7603.06|7603.06|7601.7|7601.7|0
1729675160000|2024-10-23 09:19:20|7605.14|7605.14|7605.14|7605.14|7605.14|7605.14|7605.14|7605.14|0
1729675170000|2024-10-23 09:19:30|7606.18|7606.18|7606.18|7606.18|7606.18|7606.18|7606.18|7606.18|0
1729675210000|2024-10-23 09:20:10|7606.83|7606.83|7606.83|7606.83|7606.83|7606.83|7606.83|7606.83|0
1729675220000|2024-10-23 09:20:20|7607.7|7607.7|7607.7|7607.7|7607.7|7607.7|7607.7|7607.7|0
1729675440000|2024-10-23 09:24:00|7603.55|7603.55|7603.55|7603.55|7603.55|7603.55|7603.55|7603.55|0
1729675570000|2024-10-23 09:26:10|7604.59|7604.59|7604.59|7604.59|7604.59|7604.59|7604.59|7604.59|0
1729675760000|2024-10-23 09:29:20|7606.66|7606.66|7606.66|7606.66|7606.66|7606.66|7606.66|7606.66|0
1729675850000|2024-10-23 09:30:50|7609.77|7609.77|7609.77|7609.77|7609.77|7609.77|7609.77|7609.77|0
1729675960000|2024-10-23 09:32:40|7608.74|7608.74|7608.74|7608.74|7608.74|7608.74|7608.74|7608.74|0
1729675980000|2024-10-23 09:33:00|7607.7|7607.7|7607.7|7607.7|7607.7|7607.7|7607.7|7607.7|0
1729676050000|2024-10-23 09:34:10|7606.66|7606.66|7606.66|7606.66|7606.66|7606.66|7606.66|7606.66|0
1729676190000|2024-10-23 09:36:30|7604.59|7604.59|7604.59|7604.59|7604.59|7604.59|7604.59|7604.59|0
1729676260000|2024-10-23 09:37:40|7605.62|7605.62|7605.62|7605.62|7605.62|7605.62|7605.62|7605.62|0
1729676300000|2024-10-23 09:38:20|7604.26|7604.26|7604.26|7604.26|7604.26|7604.26|7604.26|7604.26|0
1729676460000|2024-10-23 09:41:00|7602.96|7602.96|7602.96|7602.96|7602.96|7602.96|7602.96|7602.96|0
1729676520000|2024-10-23 09:42:00|7600.23|7600.23|7598.87|7598.87|7600.23|7600.23|7598.87|7598.87|0
1729676660000|2024-10-23 09:44:20|7597.83|7597.83|7597.83|7597.83|7597.83|7597.83|7597.83|7597.83|0
1729676680000|2024-10-23 09:44:40|7599.91|7599.91|7600.94|7600.94|7600.94|7600.94|7599.91|7599.91|0
1729676810000|2024-10-23 09:46:50|7603.67|7603.67|7603.67|7603.67|7603.67|7603.67|7603.67|7603.67|0
1729676870000|2024-10-23 09:47:50|7605.75|7605.75|7605.75|7605.75|7605.75|7605.75|7605.75|7605.75|0
1729676910000|2024-10-23 09:48:30|7606.79|7606.79|7610.16|7610.16|7610.16|7610.16|7606.79|7606.79|0
1729676990000|2024-10-23 09:49:50|7613.28|7613.28|7613.28|7613.28|7615.35|7615.35|7613.28|7613.28|0
1729677010000|2024-10-23 09:50:10|7613.92|7613.92|7614.96|7614.96|7614.96|7614.96|7613.92|7613.92|0
1729677180000|2024-10-23 09:53:00|7613.6|7613.6|7613.6|7613.6|7613.6|7613.6|7613.6|7613.6|0
1729677360000|2024-10-23 09:56:00|7611.52|7611.52|7611.52|7611.52|7611.52|7611.52|7611.52|7611.52|0
1729677390000|2024-10-23 09:56:30|7613.6|7613.6|7613.6|7613.6|7613.6|7613.6|7613.6|7613.6|0
1729677470000|2024-10-23 09:57:50|7614.63|7614.63|7614.63|7614.63|7614.63|7614.63|7614.63|7614.63|0
1729677610000|2024-10-23 10:00:10|7615.67|7615.67|7615.67|7615.67|7615.67|7615.67|7615.67|7615.67|0
1729677640000|2024-10-23 10:00:40|7614.31|7614.31|7611.52|7611.52|7615.67|7615.67|7611.52|7611.52|0
1729677650000|2024-10-23 10:00:50|7610.87|7610.87|7610.87|7610.87|7610.87|7610.87|7610.87|7610.87|0
1729677700000|2024-10-23 10:01:40|7609.84|7609.84|7609.84|7609.84|7609.84|7609.84|7609.84|7609.84|0
1729677880000|2024-10-23 10:04:40|7608.8|7608.8|7608.8|7608.8|7608.8|7608.8|7608.8|7608.8|0
1729677900000|2024-10-23 10:05:00|7609.84|7609.84|7609.84|7609.84|7609.84|7609.84|7609.84|7609.84|0
1729677920000|2024-10-23 10:05:20|7610.87|7610.87|7610.87|7610.87|7610.87|7610.87|7610.87|7610.87|0
1729678060000|2024-10-23 10:07:40|7613.99|7613.99|7613.99|7613.99|7613.99|7613.99|7613.99|7613.99|0
1729678280000|2024-10-23 10:11:20|7608.8|7608.8|7608.8|7608.8|7608.8|7608.8|7608.8|7608.8|0
1729678350000|2024-10-23 10:12:30|7609.84|7609.84|7609.84|7609.84|7609.84|7609.84|7609.84|7609.84|0
1729678370000|2024-10-23 10:12:50|7608.8|7608.8|7608.8|7608.8|7608.8|7608.8|7608.8|7608.8|0
1729678380000|2024-10-23 10:13:00|7607.43|7607.43|7607.43|7607.43|7607.43|7607.43|7607.43|7607.43|0
1729678590000|2024-10-23 10:16:30|7604.32|7604.32|7604.32|7604.32|7604.32|7604.32|7604.32|7604.32|0
1729678620000|2024-10-23 10:17:00|7602.96|7602.96|7602.96|7602.96|7602.96|7602.96|7602.96|7602.96|0
1729678640000|2024-10-23 10:17:20|7603.99|7603.99|7603.99|7603.99|7603.99|7603.99|7603.99|7603.99|0
1729678800000|2024-10-23 10:20:00|7603.35|7603.35|7603.35|7603.35|7603.35|7603.35|7603.35|7603.35|0
1729678890000|2024-10-23 10:21:30|7601.27|7601.27|7601.27|7601.27|7601.27|7601.27|7601.27|7601.27|0
1729678940000|2024-10-23 10:22:20|7602.31|7602.31|7602.31|7602.31|7602.31|7602.31|7602.31|7602.31|0
1729679050000|2024-10-23 10:24:10|7600.23|7600.23|7600.23|7600.23|7600.23|7600.23|7600.23|7600.23|0
1729679230000|2024-10-23 10:27:10|7602.31|7602.31|7602.31|7602.31|7602.31|7602.31|7602.31|7602.31|0
1729679300000|2024-10-23 10:28:20|7600.56|7600.56|7600.56|7600.56|7600.56|7600.56|7600.56|7600.56|0
1729679310000|2024-10-23 10:28:30|7598.49|7598.49|7595.75|7595.75|7598.49|7598.49|7595.75|7595.75|0
1729679330000|2024-10-23 10:28:50|7593.68|7593.68|7593.68|7593.68|7593.68|7593.68|7593.68|7593.68|0
1729679360000|2024-10-23 10:29:20|7591.93|7591.93|7591.93|7591.93|7591.93|7591.93|7591.93|7591.93|0
1729679500000|2024-10-23 10:31:40|7590.57|7590.57|7590.57|7590.57|7590.57|7590.57|7590.57|7590.57|0
1729679520000|2024-10-23 10:32:00|7589.92|7589.92|7584.79|7584.79|7589.92|7589.92|7584.79|7584.79|0
1729679570000|2024-10-23 10:32:50|7585.44|7585.44|7585.44|7585.44|7585.44|7585.44|7585.44|7585.44|0
1729679630000|2024-10-23 10:33:50|7586.48|7586.48|7586.48|7586.48|7586.48|7586.48|7586.48|7586.48|0
1729679860000|2024-10-23 10:37:40|7587.52|7587.52|7587.52|7587.52|7587.52|7587.52|7587.52|7587.52|0
1729679870000|2024-10-23 10:37:50|7588.55|7588.55|7588.55|7588.55|7588.55|7588.55|7588.55|7588.55|0
1729679970000|2024-10-23 10:39:30|7589.59|7589.59|7589.59|7589.59|7589.59|7589.59|7589.59|7589.59|0
1729680000000|2024-10-23 10:40:00|7588.55|7588.55|7588.55|7588.55|7588.55|7588.55|7588.55|7588.55|0
1729680070000|2024-10-23 10:41:10|7587.52|7587.52|7587.52|7587.52|7587.52|7587.52|7587.52|7587.52|0
1729680120000|2024-10-23 10:42:00|7588.55|7588.55|7588.55|7588.55|7588.55|7588.55|7588.55|7588.55|0
1729680150000|2024-10-23 10:42:30|7587.52|7587.52|7587.52|7587.52|7587.52|7587.52|7587.52|7587.52|0
1729680230000|2024-10-23 10:43:50|7588.16|7588.16|7588.16|7588.16|7588.16|7588.16|7588.16|7588.16|0
1729680260000|2024-10-23 10:44:20|7586.8|7586.8|7586.8|7586.8|7586.8|7586.8|7586.8|7586.8|0
1729680270000|2024-10-23 10:44:30|7584.72|7584.72|7584.72|7584.72|7584.72|7584.72|7584.72|7584.72|0
1729680290000|2024-10-23 10:44:50|7583.69|7583.69|7581.28|7581.28|7583.69|7583.69|7581.28|7581.28|0
1729680300000|2024-10-23 10:45:00|7579.21|7579.21|7579.21|7579.21|7579.21|7579.21|7579.21|7579.21|0
1729680310000|2024-10-23 10:45:10|7577.84|7577.84|7577.84|7577.84|7577.84|7577.84|7577.84|7577.84|0
1729680400000|2024-10-23 10:46:40|7572.65|7572.65|7572.65|7572.65|7572.65|7572.65|7572.65|7572.65|0
1729680420000|2024-10-23 10:47:00|7575.77|7575.77|7573.69|7573.69|7575.77|7575.77|7573.69|7573.69|0
1729680430000|2024-10-23 10:47:10|7574.73|7574.73|7574.73|7574.73|7574.73|7574.73|7574.73|7574.73|0
1729680510000|2024-10-23 10:48:30|7575.77|7575.77|7575.77|7575.77|7575.77|7575.77|7575.77|7575.77|0
1729680570000|2024-10-23 10:49:30|7576.8|7576.8|7576.8|7576.8|7576.8|7576.8|7576.8|7576.8|0
1729680590000|2024-10-23 10:49:50|7579.92|7579.92|7579.92|7579.92|7579.92|7579.92|7579.92|7579.92|0
1729680700000|2024-10-23 10:51:40|7576.8|7576.8|7576.8|7576.8|7576.8|7576.8|7576.8|7576.8|0
1729680870000|2024-10-23 10:54:30|7577.84|7577.84|7577.84|7577.84|7577.84|7577.84|7577.84|7577.84|0
1729680900000|2024-10-23 10:55:00|7576.48|7576.48|7576.48|7576.48|7576.48|7576.48|7576.48|7576.48|0
1729681020000|2024-10-23 10:57:00|7578.55|7578.55|7578.55|7578.55|7578.55|7578.55|7578.55|7578.55|0
1729681160000|2024-10-23 10:59:20|7576.48|7576.48|7576.48|7576.48|7576.48|7576.48|7576.48|7576.48|0
1729681210000|2024-10-23 11:00:10|7574.73|7574.73|7574.73|7574.73|7574.73|7574.73|7574.73|7574.73|0
1729681270000|2024-10-23 11:01:10|7576.48|7576.48|7576.48|7576.48|7576.48|7576.48|7576.48|7576.48|0
1729681320000|2024-10-23 11:02:00|7578.55|7578.55|7578.55|7578.55|7578.55|7578.55|7578.55|7578.55|0
1729681400000|2024-10-23 11:03:20|7579.92|7579.92|7579.92|7579.92|7579.92|7579.92|7579.92|7579.92|0
1729681470000|2024-10-23 11:04:30|7580.96|7580.96|7580.96|7580.96|7580.96|7580.96|7580.96|7580.96|0
1729681540000|2024-10-23 11:05:40|7577.84|7577.84|7577.84|7577.84|7577.84|7577.84|7577.84|7577.84|0
1729681550000|2024-10-23 11:05:50|7576.97|7576.97|7576.97|7576.97|7576.97|7576.97|7576.97|7576.97|0
1729681560000|2024-10-23 11:06:00|7575.6|7575.6|7575.6|7575.6|7575.6|7575.6|7575.6|7575.6|0
1729681770000|2024-10-23 11:09:30|7576.64|7576.64|7578.72|7578.72|7578.72|7578.72|7576.64|7576.64|0
1729681940000|2024-10-23 11:12:20|7579.75|7579.75|7579.75|7579.75|7579.75|7579.75|7579.75|7579.75|0
1729681950000|2024-10-23 11:12:30|7582.48|7582.48|7583.85|7583.85|7583.85|7583.85|7582.48|7582.48|0
1729682070000|2024-10-23 11:14:30|7585.92|7585.92|7585.91|7585.91|7588|7588|7585.91|7585.91|0
1729682220000|2024-10-23 11:17:00|7586.61|7586.61|7586.61|7586.61|7586.61|7586.61|7586.61|7586.61|0
1729682240000|2024-10-23 11:17:20|7587.3|7587.3|7586.62|7586.62|7588.69|7588.69|7586.62|7586.62|0
1729682270000|2024-10-23 11:17:50|7587.66|7587.66|7587.66|7587.66|7587.66|7587.66|7587.66|7587.66|0
1729682280000|2024-10-23 11:18:00|7588.53|7588.53|7588.53|7588.53|7588.53|7588.53|7588.53|7588.53|0
1729682360000|2024-10-23 11:19:20|7589.57|7589.57|7589.57|7589.57|7589.57|7589.57|7589.57|7589.57|0
1729682380000|2024-10-23 11:19:40|7590.22|7590.22|7590.22|7590.22|7590.22|7590.22|7590.22|7590.22|0
1729682670000|2024-10-23 11:24:30|7592.29|7592.29|7592.29|7592.29|7592.29|7592.29|7592.29|7592.29|0
1729682680000|2024-10-23 11:24:40|7590.22|7590.22|7590.22|7590.22|7590.22|7590.22|7590.22|7590.22|0
1729682730000|2024-10-23 11:25:30|7588.14|7588.14|7588.14|7588.14|7588.14|7588.14|7588.14|7588.14|0
1729682740000|2024-10-23 11:25:40|7586.85|7586.85|7586.85|7586.85|7586.85|7586.85|7586.85|7586.85|0
1729682790000|2024-10-23 11:26:30|7585.81|7585.81|7585.81|7585.81|7585.81|7585.81|7585.81|7585.81|0
1729682840000|2024-10-23 11:27:20|7587.88|7587.88|7587.88|7587.88|7587.88|7587.88|7587.88|7587.88|0
1729682920000|2024-10-23 11:28:40|7589.18|7589.18|7589.18|7589.18|7589.18|7589.18|7589.18|7589.18|0
1729683000000|2024-10-23 11:30:00|7591.8|7591.8|7591.8|7591.8|7591.8|7591.8|7591.8|7591.8|0
1729683040000|2024-10-23 11:30:40|7592.84|7592.84|7592.84|7592.84|7592.84|7592.84|7592.84|7592.84|0
1729683240000|2024-10-23 11:34:00|7590.76|7590.76|7590.76|7590.76|7590.76|7590.76|7590.76|7590.76|0
1729683310000|2024-10-23 11:35:10|7589.89|7589.89|7589.89|7589.89|7589.89|7589.89|7589.89|7589.89|0
1729683380000|2024-10-23 11:36:20|7591.96|7591.96|7591.96|7591.96|7591.96|7591.96|7591.96|7591.96|0
1729683390000|2024-10-23 11:36:30|7590.93|7590.93|7590.93|7590.93|7590.93|7590.93|7590.93|7590.93|0
1729683460000|2024-10-23 11:37:40|7589.56|7589.56|7589.56|7589.56|7589.56|7589.56|7589.56|7589.56|0
1729683470000|2024-10-23 11:37:50|7590.93|7590.93|7590.93|7590.93|7590.93|7590.93|7590.93|7590.93|0
1729683480000|2024-10-23 11:38:00|7592.29|7592.29|7592.29|7592.29|7592.29|7592.29|7592.29|7592.29|0
1729683530000|2024-10-23 11:38:50|7594.37|7594.37|7594.37|7594.37|7594.37|7594.37|7594.37|7594.37|0
1729683560000|2024-10-23 11:39:20|7596.44|7596.44|7596.44|7596.44|7596.44|7596.44|7596.44|7596.44|0
1729683640000|2024-10-23 11:40:40|7595.4|7595.4|7595.4|7595.4|7595.4|7595.4|7595.4|7595.4|0
1729683750000|2024-10-23 11:42:30|7593.33|7593.33|7593.33|7593.33|7593.33|7593.33|7593.33|7593.33|0
1729684000000|2024-10-23 11:46:40|7594.72|7594.72|7594.72|7594.72|7594.72|7594.72|7594.72|7594.72|0
1729684130000|2024-10-23 11:48:50|7596.09|7596.09|7597.12|7597.12|7597.12|7597.12|7596.09|7596.09|0
1729684160000|2024-10-23 11:49:20|7598.16|7598.16|7598.16|7598.16|7598.16|7598.16|7598.16|7598.16|0
1729684240000|2024-10-23 11:50:40|7596.77|7596.77|7597.47|7597.47|7597.47|7597.47|7596.77|7596.77|0
1729684270000|2024-10-23 11:51:10|7600.2|7600.2|7600.2|7600.2|7600.2|7600.2|7600.2|7600.2|0
1729684280000|2024-10-23 11:51:20|7601.07|7601.07|7601.07|7601.07|7601.07|7601.07|7601.07|7601.07|0
1729684340000|2024-10-23 11:52:20|7601.94|7601.94|7601.94|7601.94|7601.94|7601.94|7601.94|7601.94|0
1729684460000|2024-10-23 11:54:20|7602.59|7602.59|7602.59|7602.59|7602.59|7602.59|7602.59|7602.59|0
1729684640000|2024-10-23 11:57:20|7601.23|7601.23|7601.23|7601.23|7601.23|7601.23|7601.23|7601.23|0
1729684690000|2024-10-23 11:58:10|7602.26|7602.26|7602.26|7602.26|7602.26|7602.26|7602.26|7602.26|0
1729684740000|2024-10-23 11:59:00|7601.23|7601.23|7601.23|7601.23|7601.23|7601.23|7601.23|7601.23|0
1729684760000|2024-10-23 11:59:20|7602.26|7602.26|7602.26|7602.26|7602.26|7602.26|7602.26|7602.26|0
1729684880000|2024-10-23 12:01:20|7603.63|7603.63|7603.63|7603.63|7603.63|7603.63|7603.63|7603.63|0
1729685080000|2024-10-23 12:04:40|7602.26|7602.26|7602.26|7602.26|7602.26|7602.26|7602.26|7602.26|0
1729685100000|2024-10-23 12:05:00|7601.62|7601.62|7601.62|7601.62|7601.62|7601.62|7601.62|7601.62|0
1729685110000|2024-10-23 12:05:10|7600.25|7600.25|7600.25|7600.25|7600.25|7600.25|7600.25|7600.25|0
1729685120000|2024-10-23 12:05:20|7597.14|7597.14|7597.14|7597.14|7597.14|7597.14|7597.14|7597.14|0
1729685130000|2024-10-23 12:05:30|7595.77|7595.77|7595.77|7595.77|7595.77|7595.77|7595.77|7595.77|0
1729685230000|2024-10-23 12:07:10|7597.14|7597.14|7600.25|7600.25|7600.25|7600.25|7597.14|7597.14|0
1729685470000|2024-10-23 12:11:10|7601.29|7601.29|7601.29|7601.29|7601.29|7601.29|7601.29|7601.29|0
1729685790000|2024-10-23 12:16:30|7600.25|7600.25|7600.25|7600.25|7600.25|7600.25|7600.25|7600.25|0
1729685990000|2024-10-23 12:19:50|7598.89|7598.89|7598.89|7598.89|7598.89|7598.89|7598.89|7598.89|0
1729686130000|2024-10-23 12:22:10|7598.01|7598.01|7598.01|7598.01|7598.01|7598.01|7598.01|7598.01|0
1729686240000|2024-10-23 12:24:00|7594.9|7594.9|7594.9|7594.9|7594.9|7594.9|7594.9|7594.9|0
1729686360000|2024-10-23 12:26:00|7595.94|7595.94|7595.94|7595.94|7595.94|7595.94|7595.94|7595.94|0
1729686420000|2024-10-23 12:27:00|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|0
1729686460000|2024-10-23 12:27:40|7595.58|7595.58|7595.58|7595.58|7595.58|7595.58|7595.58|7595.58|0
1729686470000|2024-10-23 12:27:50|7594.89|7594.89|7594.19|7594.19|7594.89|7594.89|7594.19|7594.19|0
1729686560000|2024-10-23 12:29:20|7593.54|7593.54|7593.54|7593.54|7593.54|7593.54|7593.54|7593.54|0
1729686730000|2024-10-23 12:32:10|7592.51|7592.51|7591.47|7591.47|7592.51|7592.51|7591.47|7591.47|0
1729686770000|2024-10-23 12:32:50|7590.1|7590.1|7590.1|7590.1|7590.1|7590.1|7590.1|7590.1|0
1729686850000|2024-10-23 12:34:10|7588.03|7588.03|7588.03|7588.03|7588.03|7588.03|7588.03|7588.03|0
1729686880000|2024-10-23 12:34:40|7589.07|7589.07|7589.07|7589.07|7589.07|7589.07|7589.07|7589.07|0
1729686920000|2024-10-23 12:35:20|7588.42|7588.42|7588.42|7588.42|7588.42|7588.42|7588.42|7588.42|0
1729687460000|2024-10-23 12:44:20|7590.49|7590.49|7590.49|7590.49|7590.49|7590.49|7590.49|7590.49|0
1729687470000|2024-10-23 12:44:30|7591.86|7591.86|7591.86|7591.86|7591.86|7591.86|7591.86|7591.86|0
1729687480000|2024-10-23 12:44:40|7593.93|7593.93|7593.93|7593.93|7593.93|7593.93|7593.93|7593.93|0
1729687530000|2024-10-23 12:45:30|7595.3|7595.3|7595.3|7595.3|7595.3|7595.3|7595.3|7595.3|0
1729687750000|2024-10-23 12:49:10|7594.26|7594.26|7594.26|7594.26|7594.26|7594.26|7594.26|7594.26|0
1729687760000|2024-10-23 12:49:20|7593.23|7593.23|7593.23|7593.23|7593.23|7593.23|7593.23|7593.23|0
1729687770000|2024-10-23 12:49:30|7595.3|7595.3|7595.3|7595.3|7595.3|7595.3|7595.3|7595.3|0
1729687840000|2024-10-23 12:50:40|7593.93|7593.93|7593.54|7593.54|7594.58|7594.58|7593.54|7593.54|0
1729687870000|2024-10-23 12:51:10|7590.81|7590.81|7590.81|7590.81|7590.81|7590.81|7590.81|7590.81|0
1729687890000|2024-10-23 12:51:30|7588.74|7588.74|7587.37|7587.37|7588.74|7588.74|7587.37|7587.37|0
1729688010000|2024-10-23 12:53:30|7586.73|7586.73|7586.73|7586.73|7586.73|7586.73|7586.73|7586.73|0
1729688060000|2024-10-23 12:54:20|7588.8|7588.8|7588.8|7588.8|7588.8|7588.8|7588.8|7588.8|0
1729688100000|2024-10-23 12:55:00|7587.76|7587.76|7587.76|7587.76|7587.76|7587.76|7587.76|7587.76|0
1729688180000|2024-10-23 12:56:20|7589.84|7589.84|7589.84|7589.84|7589.84|7589.84|7589.84|7589.84|0
1729688200000|2024-10-23 12:56:40|7591.2|7591.2|7591.2|7591.2|7591.2|7591.2|7591.2|7591.2|0
1729688420000|2024-10-23 13:00:20|7589.84|7589.84|7589.84|7589.84|7589.84|7589.84|7589.84|7589.84|0
1729688430000|2024-10-23 13:00:30|7591.2|7591.2|7591.2|7591.2|7591.2|7591.2|7591.2|7591.2|0
1729688480000|2024-10-23 13:01:20|7592.24|7592.24|7592.24|7592.24|7592.24|7592.24|7592.24|7592.24|0
1729688510000|2024-10-23 13:01:50|7593.28|7593.28|7595.35|7595.35|7595.35|7595.35|7593.28|7593.28|0
1729688580000|2024-10-23 13:03:00|7597.43|7597.43|7597.43|7597.43|7597.43|7597.43|7597.43|7597.43|0
1729688590000|2024-10-23 13:03:10|7598.47|7598.47|7598.47|7598.47|7598.47|7598.47|7598.47|7598.47|0
1729688630000|2024-10-23 13:03:50|7599.83|7599.83|7599.83|7599.83|7599.83|7599.83|7599.83|7599.83|0
1729688660000|2024-10-23 13:04:20|7601.91|7601.91|7602.95|7602.95|7602.95|7602.95|7601.91|7601.91|0
1729688800000|2024-10-23 13:06:40|7601.91|7601.91|7601.91|7601.91|7601.91|7601.91|7601.91|7601.91|0
1729688920000|2024-10-23 13:08:40|7603.98|7603.98|7602.95|7602.95|7603.98|7603.98|7602.95|7602.95|0
1729688930000|2024-10-23 13:08:50|7601.91|7601.91|7602.95|7602.95|7602.95|7602.95|7601.91|7601.91|0
1729688950000|2024-10-23 13:09:10|7603.98|7603.98|7603.98|7603.98|7603.98|7603.98|7603.98|7603.98|0
1729688960000|2024-10-23 13:09:20|7606.06|7606.06|7606.06|7606.06|7606.06|7606.06|7606.06|7606.06|0
1729689060000|2024-10-23 13:11:00|7607.45|7607.45|7607.45|7607.45|7607.45|7607.45|7607.45|7607.45|0
1729689080000|2024-10-23 13:11:20|7610.56|7610.56|7610.56|7610.56|7610.56|7610.56|7610.56|7610.56|0
1729689110000|2024-10-23 13:11:50|7613.67|7613.67|7612.64|7612.64|7613.67|7613.67|7612.64|7612.64|0
1729689300000|2024-10-23 13:15:00|7615.75|7615.75|7618.7|7618.7|7618.7|7618.7|7615.75|7615.75|0
1729689600000|2024-10-23 13:20:00|7618.05|7618.05|7618.05|7618.05|7618.05|7618.05|7618.05|7618.05|0
1729689610000|2024-10-23 13:20:10|7617.01|7617.01|7617.01|7617.01|7617.01|7617.01|7617.01|7617.01|0
1729689930000|2024-10-23 13:25:30|7615.62|7615.62|7615.62|7615.62|7615.62|7615.62|7615.62|7615.62|0
1729690010000|2024-10-23 13:26:50|7616.66|7616.66|7617.7|7617.7|7617.7|7617.7|7616.66|7616.66|0
1729690200000|2024-10-23 13:30:00|7618.99|7618.99|7618.99|7618.99|7618.99|7618.99|7618.99|7618.99|0
1729690210000|2024-10-23 13:30:10|7620.03|7620.03|7620.03|7620.03|7620.03|7620.03|7620.03|7620.03|0
1729690220000|2024-10-23 13:30:20|7620.9|7620.9|7620.9|7620.9|7620.9|7620.9|7620.9|7620.9|0
1729690250000|2024-10-23 13:30:50|7622.27|7622.27|7622.27|7622.27|7622.27|7622.27|7622.27|7622.27|0
1729690260000|2024-10-23 13:31:00|7623.14|7623.14|7624.18|7624.18|7624.18|7624.18|7623.14|7623.14|0
1729690280000|2024-10-23 13:31:20|7623.14|7623.14|7623.14|7623.14|7623.14|7623.14|7623.14|7623.14|0
1729690320000|2024-10-23 13:32:00|7624.18|7624.18|7624.18|7624.18|7624.18|7624.18|7624.18|7624.18|0
1729690330000|2024-10-23 13:32:10|7623.31|7623.31|7623.31|7623.31|7623.31|7623.31|7623.31|7623.31|0
1729690360000|2024-10-23 13:32:40|7621.94|7621.94|7621.94|7621.94|7621.94|7621.94|7621.94|7621.94|0
1729690370000|2024-10-23 13:32:50|7621.07|7621.07|7621.07|7621.07|7621.07|7621.07|7621.07|7621.07|0
1729690380000|2024-10-23 13:33:00|7622.11|7622.11|7621.07|7621.07|7622.11|7622.11|7621.07|7621.07|0
1729690390000|2024-10-23 13:33:10|7622.43|7622.43|7622.43|7622.43|7622.43|7622.43|7622.43|7622.43|0
1729690450000|2024-10-23 13:34:10|7625.55|7625.55|7626.58|7626.58|7626.58|7626.58|7625.55|7625.55|0
1729690470000|2024-10-23 13:34:30|7627.95|7627.95|7627.95|7627.95|7627.95|7627.95|7627.95|7627.95|0
1729690510000|2024-10-23 13:35:10|7629.7|7629.7|7629.7|7629.7|7629.7|7629.7|7629.7|7629.7|0
1729690580000|2024-10-23 13:36:20|7629|7629|7629|7629|7629|7629|7629|7629|0
1729690820000|2024-10-23 13:40:20|7630.04|7630.04|7630.04|7630.04|7630.04|7630.04|7630.04|7630.04|0
1729690830000|2024-10-23 13:40:30|7631.08|7631.08|7631.08|7631.08|7631.08|7631.08|7631.08|7631.08|0
1729690880000|2024-10-23 13:41:20|7633.81|7633.81|7634.84|7634.84|7634.84|7634.84|7633.81|7633.81|0
1729690890000|2024-10-23 13:41:30|7635.49|7635.49|7635.49|7635.49|7635.49|7635.49|7635.49|7635.49|0
1729690900000|2024-10-23 13:41:40|7637.24|7637.24|7637.24|7637.24|7637.24|7637.24|7637.24|7637.24|0
1729690990000|2024-10-23 13:43:10|7639.31|7639.31|7639.31|7639.31|7639.31|7639.31|7639.31|7639.31|0
1729691040000|2024-10-23 13:44:00|7640.68|7640.68|7642.76|7642.76|7642.76|7642.76|7640.68|7640.68|0
1729691050000|2024-10-23 13:44:10|7643.4|7643.4|7644.77|7644.77|7644.77|7644.77|7643.4|7643.4|0
1729691100000|2024-10-23 13:45:00|7641.66|7641.66|7640.29|7640.29|7641.66|7641.66|7640.29|7640.29|0
1729691120000|2024-10-23 13:45:20|7638.21|7638.21|7636.14|7636.14|7638.21|7638.21|7636.14|7636.14|0
1729691130000|2024-10-23 13:45:30|7637.18|7637.18|7637.18|7637.18|7637.18|7637.18|7637.18|7637.18|0
1729691180000|2024-10-23 13:46:20|7638.21|7638.21|7637.18|7637.18|7639.25|7639.25|7637.18|7637.18|0
1729691190000|2024-10-23 13:46:30|7637.87|7637.87|7637.18|7637.18|7637.87|7637.87|7637.18|7637.18|0
1729691200000|2024-10-23 13:46:40|7641.27|7641.27|7641.27|7641.27|7641.27|7641.27|7641.27|7641.27|0
1729691220000|2024-10-23 13:47:00|7639.2|7639.2|7639.2|7639.2|7639.2|7639.2|7639.2|7639.2|0
1729691230000|2024-10-23 13:47:10|7637.12|7637.12|7637.12|7637.12|7637.12|7637.12|7637.12|7637.12|0
1729691260000|2024-10-23 13:47:40|7634.72|7634.72|7634.72|7634.72|7634.72|7634.72|7634.72|7634.72|0
1729691360000|2024-10-23 13:49:20|7637.83|7637.83|7636.8|7636.8|7637.83|7637.83|7636.8|7636.8|0
1729691430000|2024-10-23 13:50:30|7635.76|7635.76|7634.72|7634.72|7635.76|7635.76|7634.72|7634.72|0
1729691460000|2024-10-23 13:51:00|7637.45|7637.45|7637.45|7637.45|7637.45|7637.45|7637.45|7637.45|0
1729691480000|2024-10-23 13:51:20|7639.53|7639.53|7641.6|7641.6|7641.6|7641.6|7639.53|7639.53|0
1729691490000|2024-10-23 13:51:30|7642.25|7642.25|7642.25|7642.25|7642.25|7642.25|7642.25|7642.25|0
1729691510000|2024-10-23 13:51:50|7641.55|7641.55|7641.55|7641.55|7641.55|7641.55|7641.55|7641.55|0
1729691540000|2024-10-23 13:52:20|7642.59|7642.59|7642.59|7642.59|7642.59|7642.59|7642.59|7642.59|0
1729691610000|2024-10-23 13:53:30|7643.24|7643.24|7643.24|7643.24|7643.24|7643.24|7643.24|7643.24|0
1729691620000|2024-10-23 13:53:40|7642.59|7642.59|7642.59|7642.59|7642.59|7642.59|7642.59|7642.59|0
1729691760000|2024-10-23 13:56:00|7643.63|7643.63|7643.63|7643.63|7643.63|7643.63|7643.63|7643.63|0
1729691770000|2024-10-23 13:56:10|7644.67|7644.67|7644.67|7644.67|7644.67|7644.67|7644.67|7644.67|0
1729691830000|2024-10-23 13:57:10|7645.7|7645.7|7645.7|7645.7|7645.7|7645.7|7645.7|7645.7|0
1729691960000|2024-10-23 13:59:20|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|0
1729692010000|2024-10-23 14:00:10|7645.7|7645.7|7645.7|7645.7|7645.7|7645.7|7645.7|7645.7|0
1729692070000|2024-10-23 14:01:10|7648.33|7648.33|7648.33|7648.33|7648.33|7648.33|7648.33|7648.33|0
1729692080000|2024-10-23 14:01:20|7645.21|7645.21|7645.21|7645.21|7645.21|7645.21|7645.21|7645.21|0
1729692090000|2024-10-23 14:01:30|7644.17|7644.17|7644.17|7644.17|7644.17|7644.17|7644.17|7644.17|0
1729692130000|2024-10-23 14:02:10|7642.1|7642.1|7642.1|7642.1|7642.1|7642.1|7642.1|7642.1|0
1729692180000|2024-10-23 14:03:00|7641.06|7641.06|7641.06|7641.06|7641.06|7641.06|7641.06|7641.06|0
1729692250000|2024-10-23 14:04:10|7642.1|7642.1|7642.1|7642.1|7642.1|7642.1|7642.1|7642.1|0
1729692260000|2024-10-23 14:04:20|7640.73|7640.73|7640.73|7640.73|7640.73|7640.73|7640.73|7640.73|0
1729692310000|2024-10-23 14:05:10|7639.7|7639.7|7639.7|7639.7|7639.7|7639.7|7639.7|7639.7|0
1729692320000|2024-10-23 14:05:20|7640.73|7640.73|7640.73|7640.73|7640.73|7640.73|7640.73|7640.73|0
1729692330000|2024-10-23 14:05:30|7640.09|7640.09|7640.09|7640.09|7640.09|7640.09|7640.09|7640.09|0
1729692380000|2024-10-23 14:06:20|7642.16|7642.16|7642.16|7642.16|7642.16|7642.16|7642.16|7642.16|0
1729692410000|2024-10-23 14:06:50|7639.76|7639.76|7639.76|7639.76|7639.76|7639.76|7639.76|7639.76|0
1729692440000|2024-10-23 14:07:20|7638.39|7638.39|7638.39|7638.39|7638.39|7638.39|7638.39|7638.39|0
1729692460000|2024-10-23 14:07:40|7636.65|7636.65|7636.65|7636.65|7636.65|7636.65|7636.65|7636.65|0
1729692470000|2024-10-23 14:07:50|7635.61|7635.61|7635.61|7635.61|7635.61|7635.61|7635.61|7635.61|0
1729692590000|2024-10-23 14:09:50|7639.7|7639.7|7639.7|7639.7|7639.7|7639.7|7639.7|7639.7|0
1729692600000|2024-10-23 14:10:00|7638.34|7638.34|7638.34|7638.34|7638.34|7638.34|7638.34|7638.34|0
1729692620000|2024-10-23 14:10:20|7639.38|7639.38|7639.38|7639.38|7639.38|7639.38|7639.38|7639.38|0
1729692670000|2024-10-23 14:11:10|7638.01|7638.01|7638.01|7638.01|7638.01|7638.01|7638.01|7638.01|0
1729692720000|2024-10-23 14:12:00|7636.65|7636.65|7636.65|7636.65|7636.65|7636.65|7636.65|7636.65|0
1729692750000|2024-10-23 14:12:30|7638.01|7638.01|7638.01|7638.01|7638.01|7638.01|7638.01|7638.01|0
1729692790000|2024-10-23 14:13:10|7637.36|7637.36|7637.36|7637.36|7637.36|7637.36|7637.36|7637.36|0
1729692880000|2024-10-23 14:14:40|7636|7636|7636|7636|7636|7636|7636|7636|0
1729693000000|2024-10-23 14:16:40|7637.04|7637.04|7637.04|7637.04|7637.04|7637.04|7637.04|7637.04|0
1729693120000|2024-10-23 14:18:40|7636|7636|7636|7636|7636|7636|7636|7636|0
1729693150000|2024-10-23 14:19:10|7634.96|7634.96|7634.96|7634.96|7634.96|7634.96|7634.96|7634.96|0
1729693200000|2024-10-23 14:20:00|7634.31|7634.31|7634.31|7634.31|7634.31|7634.31|7634.31|7634.31|0
1729693210000|2024-10-23 14:20:10|7632.24|7632.24|7632.24|7632.24|7632.24|7632.24|7632.24|7632.24|0
1729693220000|2024-10-23 14:20:20|7633.28|7633.28|7633.28|7633.28|7633.28|7633.28|7633.28|7633.28|0
1729693250000|2024-10-23 14:20:50|7631.98|7631.98|7631.98|7631.98|7631.98|7631.98|7631.98|7631.98|0
1729693270000|2024-10-23 14:21:10|7630.94|7630.94|7624.38|7624.38|7630.94|7630.94|7624.38|7624.38|0
1729693300000|2024-10-23 14:21:40|7625.75|7625.75|7625.75|7625.75|7625.75|7625.75|7625.75|7625.75|0
1729693390000|2024-10-23 14:23:10|7627.5|7627.5|7627.5|7627.5|7627.5|7627.5|7627.5|7627.5|0
1729693400000|2024-10-23 14:23:20|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|0
1729693440000|2024-10-23 14:24:00|7619.2|7619.2|7619.2|7619.2|7619.2|7619.2|7619.2|7619.2|0
1729693450000|2024-10-23 14:24:10|7620.23|7620.23|7621.27|7621.27|7621.27|7621.27|7620.23|7620.23|0
1729693500000|2024-10-23 14:25:00|7619.88|7619.88|7619.18|7619.18|7619.88|7619.88|7619.18|7619.18|0
1729693510000|2024-10-23 14:25:10|7617.44|7617.44|7617.44|7617.44|7617.44|7617.44|7617.44|7617.44|0
1729693520000|2024-10-23 14:25:20|7620.88|7620.88|7620.88|7620.88|7620.88|7620.88|7620.88|7620.88|0
1729693530000|2024-10-23 14:25:30|7620|7620|7620.88|7620.88|7620.88|7620.88|7620|7620|0
1729693540000|2024-10-23 14:25:40|7622.95|7622.95|7621.91|7621.91|7622.95|7622.95|7621.91|7621.91|0
1729693640000|2024-10-23 14:27:20|7620.88|7620.88|7621.91|7621.91|7621.91|7621.91|7620.88|7620.88|0
1729693670000|2024-10-23 14:27:50|7622.95|7622.95|7622.95|7622.95|7622.95|7622.95|7622.95|7622.95|0
1729693680000|2024-10-23 14:28:00|7623.6|7623.6|7623.6|7623.6|7623.6|7623.6|7623.6|7623.6|0
1729693750000|2024-10-23 14:29:10|7625.67|7625.67|7625.67|7625.67|7625.67|7625.67|7625.67|7625.67|0
1729693760000|2024-10-23 14:29:20|7626.71|7626.71|7626.71|7626.71|7626.71|7626.71|7626.71|7626.71|0
1729693780000|2024-10-23 14:29:40|7628.79|7628.79|7628.79|7628.79|7628.79|7628.79|7628.79|7628.79|0
1729693790000|2024-10-23 14:29:50|7626.71|7626.71|7626.71|7626.71|7626.71|7626.71|7626.71|7626.71|0
1729693800000|2024-10-23 14:30:00|7627.75|7627.75|7627.75|7627.75|7627.75|7627.75|7627.75|7627.75|0
1729693840000|2024-10-23 14:30:40|7628.79|7628.79|7628.79|7628.79|7628.79|7628.79|7628.79|7628.79|0
1729693870000|2024-10-23 14:31:10|7630.15|7630.15|7632.23|7632.23|7632.23|7632.23|7630.15|7630.15|0
1729693990000|2024-10-23 14:33:10|7629.5|7629.5|7630.53|7630.53|7630.53|7630.53|7629.5|7629.5|0
1729694020000|2024-10-23 14:33:40|7629.5|7629.5|7629.5|7629.5|7629.5|7629.5|7629.5|7629.5|0
1729694160000|2024-10-23 14:36:00|7628.85|7628.85|7628.85|7628.85|7628.85|7628.85|7628.85|7628.85|0
1729694270000|2024-10-23 14:37:50|7628.2|7628.2|7628.2|7628.2|7628.2|7628.2|7628.2|7628.2|0
1729694300000|2024-10-23 14:38:20|7626.84|7626.84|7626.84|7626.84|7626.84|7626.84|7626.84|7626.84|0
1729694320000|2024-10-23 14:38:40|7627.87|7627.87|7627.87|7627.87|7627.87|7627.87|7627.87|7627.87|0
1729694420000|2024-10-23 14:40:20|7629.24|7629.24|7629.24|7629.24|7629.24|7629.24|7629.24|7629.24|0
1729694440000|2024-10-23 14:40:40|7628.2|7628.2|7628.2|7628.2|7628.2|7628.2|7628.2|7628.2|0
1729694460000|2024-10-23 14:41:00|7626.45|7626.45|7626.45|7626.45|7626.45|7626.45|7626.45|7626.45|0
1729694490000|2024-10-23 14:41:30|7625.58|7625.58|7625.58|7625.58|7625.58|7625.58|7625.58|7625.58|0
1729694610000|2024-10-23 14:43:30|7626.23|7626.23|7626.23|7626.23|7626.23|7626.23|7626.23|7626.23|0
1729694630000|2024-10-23 14:43:50|7625.19|7625.19|7625.19|7625.19|7625.19|7625.19|7625.19|7625.19|0
1729694640000|2024-10-23 14:44:00|7625.84|7625.84|7624.54|7624.54|7625.84|7625.84|7624.54|7624.54|0
1729694660000|2024-10-23 14:44:20|7623.5|7623.5|7623.5|7623.5|7623.5|7623.5|7623.5|7623.5|0
1729694670000|2024-10-23 14:44:30|7624.15|7624.15|7624.15|7624.15|7624.15|7624.15|7624.15|7624.15|0
1729694890000|2024-10-23 14:48:10|7626.23|7626.23|7626.23|7626.23|7626.23|7626.23|7626.23|7626.23|0
1729695030000|2024-10-23 14:50:30|7624.84|7624.84|7624.84|7624.84|7624.84|7624.84|7624.84|7624.84|0
1729695070000|2024-10-23 14:51:10|7623.47|7623.47|7623.47|7623.47|7623.47|7623.47|7623.47|7623.47|0
1729695080000|2024-10-23 14:51:20|7624.84|7624.84|7624.84|7624.84|7624.84|7624.84|7624.84|7624.84|0
1729695110000|2024-10-23 14:51:50|7622.76|7622.76|7622.76|7622.76|7622.76|7622.76|7622.76|7622.76|0
1729695170000|2024-10-23 14:52:50|7620.03|7620.03|7617.31|7617.31|7620.03|7620.03|7617.31|7617.31|0
1729695180000|2024-10-23 14:53:00|7615.94|7615.94|7615.94|7615.94|7615.94|7615.94|7615.94|7615.94|0
1729695190000|2024-10-23 14:53:10|7616.82|7616.82|7616.17|7616.17|7616.82|7616.82|7616.17|7616.17|0
1729695240000|2024-10-23 14:54:00|7614.08|7614.08|7613.39|7613.39|7614.08|7614.08|7613.39|7613.39|0
1729695260000|2024-10-23 14:54:20|7612.02|7612.02|7613.39|7613.39|7613.39|7613.39|7612.02|7612.02|0
1729695270000|2024-10-23 14:54:30|7614.26|7614.26|7614.26|7614.26|7614.26|7614.26|7614.26|7614.26|0
1729695300000|2024-10-23 14:55:00|7615.3|7615.3|7617.31|7617.31|7617.31|7617.31|7615.3|7615.3|0
1729695380000|2024-10-23 14:56:20|7618.35|7618.35|7618.35|7618.35|7618.35|7618.35|7618.35|7618.35|0
1729695400000|2024-10-23 14:56:40|7619.71|7619.71|7620.36|7620.36|7620.36|7620.36|7619.71|7619.71|0
1729695460000|2024-10-23 14:57:40|7619.67|7619.67|7619.67|7619.67|7619.67|7619.67|7619.67|7619.67|0
1729695470000|2024-10-23 14:57:50|7621.06|7621.06|7621.75|7621.75|7621.75|7621.75|7621.06|7621.06|0
1729695480000|2024-10-23 14:58:00|7621.1|7621.1|7621.1|7621.1|7621.1|7621.1|7621.1|7621.1|0
1729695560000|2024-10-23 14:59:20|7622.14|7622.14|7622.14|7622.14|7622.14|7622.14|7622.14|7622.14|0
1729695670000|2024-10-23 15:01:10|7620.39|7620.39|7620.39|7620.39|7620.39|7620.39|7620.39|7620.39|0
1729695700000|2024-10-23 15:01:40|7621.09|7621.09|7621.09|7621.09|7621.09|7621.09|7621.09|7621.09|0
1729695720000|2024-10-23 15:02:00|7622.46|7622.46|7622.46|7622.46|7622.46|7622.46|7622.46|7622.46|0
1729695790000|2024-10-23 15:03:10|7620.38|7620.38|7621.03|7621.03|7621.03|7621.03|7619.34|7619.34|0
1729695950000|2024-10-23 15:05:50|7622.07|7622.07|7622.07|7622.07|7622.07|7622.07|7622.07|7622.07|0
1729696090000|2024-10-23 15:08:10|7621.03|7621.03|7621.03|7621.03|7621.03|7621.03|7621.03|7621.03|0
1729696100000|2024-10-23 15:08:20|7622.07|7622.07|7622.07|7622.07|7622.07|7622.07|7622.07|7622.07|0
1729696110000|2024-10-23 15:08:30|7621.03|7621.03|7621.03|7621.03|7621.03|7621.03|7621.03|7621.03|0
1729696150000|2024-10-23 15:09:10|7622.07|7622.07|7622.07|7622.07|7622.07|7622.07|7622.07|7622.07|0
1729696200000|2024-10-23 15:10:00|7623.43|7623.43|7624.8|7624.8|7624.8|7624.8|7623.43|7623.43|0
1729696250000|2024-10-23 15:10:50|7623.4|7623.4|7623.4|7623.4|7623.4|7623.4|7623.4|7623.4|0
1729696270000|2024-10-23 15:11:10|7622.37|7622.37|7620.35|7620.35|7622.37|7622.37|7620.35|7620.35|0
1729696280000|2024-10-23 15:11:20|7619.32|7619.32|7620.68|7620.68|7620.68|7620.68|7619.32|7619.32|0
1729696330000|2024-10-23 15:12:10|7620.03|7620.03|7620.03|7620.03|7620.03|7620.03|7620.03|7620.03|0
1729696350000|2024-10-23 15:12:30|7619.34|7619.34|7619.34|7619.34|7619.34|7619.34|7619.34|7619.34|0
1729696380000|2024-10-23 15:13:00|7619.99|7619.99|7619.99|7619.99|7619.99|7619.99|7619.99|7619.99|0
1729696400000|2024-10-23 15:13:20|7620.63|7620.63|7620.63|7620.63|7620.63|7620.63|7620.63|7620.63|0
1729696410000|2024-10-23 15:13:30|7618.56|7618.56|7617.52|7617.52|7618.56|7618.56|7617.52|7617.52|0
1729696420000|2024-10-23 15:13:40|7616.16|7616.16|7616.16|7616.16|7616.16|7616.16|7616.16|7616.16|0
1729696430000|2024-10-23 15:13:50|7615.51|7615.51|7615.51|7615.51|7615.51|7615.51|7615.51|7615.51|0
1729696480000|2024-10-23 15:14:40|7614.81|7614.81|7614.12|7614.12|7614.81|7614.81|7614.12|7614.12|0
1729696510000|2024-10-23 15:15:10|7613.08|7613.08|7613.08|7613.08|7613.08|7613.08|7613.08|7613.08|0
1729696530000|2024-10-23 15:15:30|7612.43|7612.43|7612.43|7612.43|7612.43|7612.43|7612.43|7612.43|0
1729696570000|2024-10-23 15:16:10|7613.47|7613.47|7612.43|7612.43|7613.47|7613.47|7612.43|7612.43|0
1729696580000|2024-10-23 15:16:20|7613.47|7613.47|7613.47|7613.47|7613.47|7613.47|7613.47|7613.47|0
1729696630000|2024-10-23 15:17:10|7612.82|7612.82|7612.82|7612.82|7612.82|7612.82|7612.82|7612.82|0
1729696640000|2024-10-23 15:17:20|7613.52|7613.52|7614.88|7614.88|7614.88|7614.88|7613.52|7613.52|0
1729696680000|2024-10-23 15:18:00|7613.13|7613.13|7613.13|7613.13|7613.13|7613.13|7613.13|7613.13|0
1729696750000|2024-10-23 15:19:10|7614.17|7614.17|7614.17|7614.17|7614.17|7614.17|7614.17|7614.17|0
1729696790000|2024-10-23 15:19:50|7615.54|7615.54|7614.17|7614.17|7615.54|7615.54|7614.17|7614.17|0
1729696800000|2024-10-23 15:20:00|7618.27|7618.27|7618.98|7618.98|7618.98|7618.98|7616.9|7616.9|0
1729696830000|2024-10-23 15:20:30|7617.61|7617.61|7617.61|7617.61|7617.61|7617.61|7617.61|7617.61|0
1729696840000|2024-10-23 15:20:40|7618.65|7618.65|7620.02|7620.02|7620.02|7620.02|7618.65|7618.65|0
1729696850000|2024-10-23 15:20:50|7618.65|7618.65|7618.65|7618.65|7618.65|7618.65|7618.65|7618.65|0
1729696860000|2024-10-23 15:21:00|7620.02|7620.02|7620.02|7620.02|7620.02|7620.02|7620.02|7620.02|0
1729696940000|2024-10-23 15:22:20|7621.05|7621.05|7621.05|7621.05|7621.05|7621.05|7621.05|7621.05|0
1729696960000|2024-10-23 15:22:40|7621.93|7621.93|7621.93|7621.93|7621.93|7621.93|7621.93|7621.93|0
1729696990000|2024-10-23 15:23:10|7623.29|7623.29|7623.29|7623.29|7623.29|7623.29|7623.29|7623.29|0
1729697010000|2024-10-23 15:23:30|7623.99|7623.99|7622.62|7622.62|7623.99|7623.99|7622.62|7622.62|0
1729697020000|2024-10-23 15:23:40|7621.59|7621.59|7621.59|7621.59|7621.59|7621.59|7621.59|7621.59|0
1729697100000|2024-10-23 15:25:00|7622.95|7622.95|7624.86|7624.86|7624.86|7624.86|7622.95|7622.95|0
1729697110000|2024-10-23 15:25:10|7626.16|7626.16|7626.16|7626.16|7626.16|7626.16|7626.16|7626.16|0
1729697180000|2024-10-23 15:26:20|7626.8|7626.8|7629.43|7629.43|7629.43|7629.43|7626.16|7626.16|0
1729697190000|2024-10-23 15:26:30|7630.47|7630.47|7629.43|7629.43|7630.47|7630.47|7629.43|7629.43|0
1729697200000|2024-10-23 15:26:40|7628.4|7628.4|7629.76|7629.76|7629.76|7629.76|7628.4|7628.4|0
1729697220000|2024-10-23 15:27:00|7628.4|7628.4|7628.4|7628.4|7628.4|7628.4|7628.4|7628.4|0
1729697240000|2024-10-23 15:27:20|7629.04|7629.04|7628.4|7628.4|7629.04|7629.04|7628.4|7628.4|0
1729697260000|2024-10-23 15:27:40|7629.76|7629.76|7629.76|7629.76|7629.76|7629.76|7629.76|7629.76|0
1729697270000|2024-10-23 15:27:50|7628.4|7628.4|7629.76|7629.76|7629.76|7629.76|7628.4|7628.4|0
1729697290000|2024-10-23 15:28:10|7628.4|7628.4|7628.4|7628.4|7628.4|7628.4|7628.4|7628.4|0
1729697300000|2024-10-23 15:28:20|7629.76|7629.76|7629.07|7629.07|7629.76|7629.76|7629.07|7629.07|0
1729697310000|2024-10-23 15:28:30|7628.37|7628.37|7628.37|7628.37|7628.37|7628.37|7628.37|7628.37|0
1729697340000|2024-10-23 15:29:00|7627.01|7627.01|7626.36|7626.36|7627.01|7627.01|7626.36|7626.36|0
1729697350000|2024-10-23 15:29:10|7627.4|7627.4|7627.4|7627.4|7627.4|7627.4|7627.4|7627.4|0
1729697390000|2024-10-23 15:29:50|7626.7|7626.7|7625.33|7625.33|7626.7|7626.7|7625.33|7625.33|0
1729754100000|2024-10-24 07:15:00|7641.19|7641.19|7641.19|7641.19|7641.19|7641.19|7641.19|7641.19|0
1729754140000|2024-10-24 07:15:40|7637.04|7637.04|7634.96|7634.96|7637.04|7637.04|7634.96|7634.96|0
1729754180000|2024-10-24 07:16:20|7633.6|7633.6|7633.6|7633.6|7633.6|7633.6|7633.6|7633.6|0
1729754200000|2024-10-24 07:16:40|7629.45|7629.45|7629.45|7629.45|7629.45|7629.45|7629.45|7629.45|0
1729754260000|2024-10-24 07:17:40|7632.18|7632.18|7632.18|7632.18|7632.18|7632.18|7632.18|7632.18|0
1729754300000|2024-10-24 07:18:20|7628.08|7628.08|7627.43|7627.43|7628.08|7628.08|7627.43|7627.43|0
1729754400000|2024-10-24 07:20:00|7619.13|7619.13|7619.13|7619.13|7619.13|7619.13|7619.13|7619.13|0
1729754480000|2024-10-24 07:21:20|7614.98|7614.98|7614.98|7614.98|7614.98|7614.98|7614.98|7614.98|0
1729754540000|2024-10-24 07:22:20|7613.62|7613.62|7612.25|7612.25|7613.62|7613.62|7612.25|7612.25|0
1729754620000|2024-10-24 07:23:40|7611.6|7611.6|7611.6|7611.6|7611.6|7611.6|7611.6|7611.6|0
1729754640000|2024-10-24 07:24:00|7602.27|7602.27|7606.42|7606.42|7606.42|7606.42|7602.27|7602.27|0
1729754680000|2024-10-24 07:24:40|7603.3|7603.3|7603.3|7603.3|7603.3|7603.3|7603.3|7603.3|0
1729754740000|2024-10-24 07:25:40|7608.49|7608.49|7606.42|7606.42|7608.49|7608.49|7606.42|7606.42|0
1729754860000|2024-10-24 07:27:40|7603.3|7603.3|7603.3|7603.3|7603.3|7603.3|7603.3|7603.3|0
1729754870000|2024-10-24 07:27:50|7599.15|7599.15|7599.15|7599.15|7599.15|7599.15|7599.15|7599.15|0
1729754930000|2024-10-24 07:28:50|7601.78|7601.78|7600.9|7600.9|7601.78|7601.78|7600.9|7600.9|0
1729754980000|2024-10-24 07:29:40|7601.94|7601.94|7601.94|7601.94|7601.94|7601.94|7601.94|7601.94|0
1729754990000|2024-10-24 07:29:50|7600.57|7600.57|7601.61|7601.61|7601.61|7601.61|7600.57|7600.57|0
1729755000000|2024-10-24 07:30:00|7602.65|7602.65|7604.72|7604.72|7604.72|7604.72|7602.65|7602.65|0
1729755060000|2024-10-24 07:31:00|7608.87|7608.87|7604.72|7604.72|7608.87|7608.87|7604.72|7604.72|0
1729755160000|2024-10-24 07:32:40|7603.69|7603.69|7603.69|7603.69|7603.69|7603.69|7603.69|7603.69|0
1729755180000|2024-10-24 07:33:00|7606.42|7606.42|7606.42|7606.42|7606.42|7606.42|7606.42|7606.42|0
1729755190000|2024-10-24 07:33:10|7608.17|7608.17|7608.17|7608.17|7608.17|7608.17|7608.17|7608.17|0
1729755300000|2024-10-24 07:35:00|7609.2|7609.2|7612.32|7612.32|7612.32|7612.32|7609.2|7609.2|0
1729755310000|2024-10-24 07:35:10|7611.28|7611.28|7611.28|7611.28|7611.28|7611.28|7611.28|7611.28|0
1729755440000|2024-10-24 07:37:20|7610.4|7610.4|7610.4|7610.4|7610.4|7610.4|7610.4|7610.4|0
1729755480000|2024-10-24 07:38:00|7611.28|7611.28|7609.2|7609.2|7611.28|7611.28|7609.2|7609.2|0
1729755520000|2024-10-24 07:38:40|7605.05|7605.05|7599.87|7599.87|7605.05|7605.05|7599.87|7599.87|0
1729755560000|2024-10-24 07:39:20|7597.79|7597.79|7594.31|7594.31|7597.79|7597.79|7594.31|7594.31|0
1729755590000|2024-10-24 07:39:50|7593.02|7593.02|7593.02|7593.02|7593.02|7593.02|7593.02|7593.02|0
1729755600000|2024-10-24 07:40:00|7595.09|7595.09|7595.09|7595.09|7595.09|7595.09|7595.09|7595.09|0
1729755700000|2024-10-24 07:41:40|7603.39|7603.39|7603.39|7603.39|7603.39|7603.39|7603.39|7603.39|0
1729755750000|2024-10-24 07:42:30|7602.03|7602.03|7602.03|7602.03|7602.03|7602.03|7602.03|7602.03|0
1729755770000|2024-10-24 07:42:50|7600.66|7600.66|7600.66|7600.66|7600.66|7600.66|7600.66|7600.66|0
1729755800000|2024-10-24 07:43:20|7596.51|7596.51|7596.51|7596.51|7596.51|7596.51|7596.51|7596.51|0
1729755810000|2024-10-24 07:43:30|7593.78|7593.78|7593.78|7593.78|7593.78|7593.78|7593.78|7593.78|0
1729755870000|2024-10-24 07:44:30|7594.66|7594.66|7594.66|7594.66|7594.66|7594.66|7594.66|7594.66|0
1729755900000|2024-10-24 07:45:00|7599.84|7599.84|7603.94|7603.94|7603.94|7603.94|7599.84|7599.84|0
1729755910000|2024-10-24 07:45:10|7602.57|7602.57|7602.57|7602.57|7602.57|7602.57|7602.57|7602.57|0
1729756060000|2024-10-24 07:47:40|7603.94|7603.94|7603.94|7603.94|7603.94|7603.94|7603.94|7603.94|0
1729756120000|2024-10-24 07:48:40|7602.9|7602.9|7602.9|7602.9|7602.9|7602.9|7602.9|7602.9|0
1729756210000|2024-10-24 07:50:10|7607.05|7607.05|7607.93|7607.93|7607.93|7607.93|7607.05|7607.05|0
1729756280000|2024-10-24 07:51:20|7600.66|7600.66|7603.78|7603.78|7603.78|7603.78|7600.66|7600.66|0
1729756340000|2024-10-24 07:52:20|7604.81|7604.81|7608.96|7608.96|7608.96|7608.96|7604.81|7604.81|0
1729756500000|2024-10-24 07:55:00|7611.69|7611.69|7611.69|7611.69|7611.69|7611.69|7611.69|7611.69|0
1729756560000|2024-10-24 07:56:00|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|0
1729756580000|2024-10-24 07:56:20|7612.02|7612.02|7612.02|7612.02|7612.02|7612.02|7612.02|7612.02|0
1729756620000|2024-10-24 07:57:00|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|0
1729756690000|2024-10-24 07:58:10|7613.71|7613.71|7613.71|7613.71|7613.71|7613.71|7613.71|7613.71|0
1729756780000|2024-10-24 07:59:40|7609.56|7609.56|7609.56|7609.56|7609.56|7609.56|7609.56|7609.56|0
1729756790000|2024-10-24 07:59:50|7610.85|7610.85|7611.5|7611.5|7611.5|7611.5|7610.85|7610.85|0
1729756920000|2024-10-24 08:02:00|7610.13|7610.13|7610.13|7610.13|7610.13|7610.13|7610.13|7610.13|0
1729756950000|2024-10-24 08:02:30|7609.1|7609.1|7610.13|7610.13|7610.13|7610.13|7609.1|7609.1|0
1729756960000|2024-10-24 08:02:40|7613.25|7613.25|7613.25|7613.25|7613.25|7613.25|7613.25|7613.25|0
1729757020000|2024-10-24 08:03:40|7615.98|7615.98|7615.98|7615.98|7615.98|7615.98|7615.98|7615.98|0
1729757100000|2024-10-24 08:05:00|7617.01|7617.01|7617.01|7617.01|7617.01|7617.01|7617.01|7617.01|0
1729757140000|2024-10-24 08:05:40|7610.79|7610.79|7610.79|7610.79|7610.79|7610.79|7610.79|7610.79|0
1729757250000|2024-10-24 08:07:30|7609.75|7609.75|7606.64|7606.64|7609.75|7609.75|7606.64|7606.64|0
1729757260000|2024-10-24 08:07:40|7603.91|7603.91|7603.91|7603.91|7603.91|7603.91|7603.91|7603.91|0
1729757290000|2024-10-24 08:08:10|7604.78|7604.78|7604.78|7604.78|7604.78|7604.78|7604.78|7604.78|0
1729757310000|2024-10-24 08:08:30|7604.14|7604.14|7604.14|7604.14|7604.14|7604.14|7604.14|7604.14|0
1729757390000|2024-10-24 08:09:50|7606.87|7606.87|7608.23|7608.23|7608.23|7608.23|7606.87|7606.87|0
1729757400000|2024-10-24 08:10:00|7610.31|7610.31|7611.34|7611.34|7611.34|7611.34|7610.31|7610.31|0
1729757410000|2024-10-24 08:10:10|7611.99|7611.99|7611.99|7611.99|7611.99|7611.99|7611.99|7611.99|0
1729757460000|2024-10-24 08:11:00|7613.36|7613.36|7614.72|7614.72|7614.72|7614.72|7613.36|7613.36|0
1729757490000|2024-10-24 08:11:30|7615.6|7615.6|7615.6|7615.6|7615.6|7615.6|7615.6|7615.6|0
1729757640000|2024-10-24 08:14:00|7622.15|7622.15|7622.15|7622.15|7622.15|7622.15|7622.15|7622.15|0
1729757650000|2024-10-24 08:14:10|7623.54|7623.54|7624.91|7624.91|7624.91|7624.91|7623.54|7623.54|0
1729757700000|2024-10-24 08:15:00|7628.02|7628.02|7629.06|7629.06|7629.06|7629.06|7628.02|7628.02|0
1729757950000|2024-10-24 08:19:10|7629.7|7629.7|7629.7|7629.7|7629.7|7629.7|7629.7|7629.7|0
1729757960000|2024-10-24 08:19:20|7631.07|7631.07|7633.01|7633.01|7633.01|7633.01|7631.07|7631.07|0
1729757970000|2024-10-24 08:19:30|7642.35|7642.35|7642.35|7642.35|7642.35|7642.35|7642.35|7642.35|0
1729757990000|2024-10-24 08:19:50|7643.39|7643.39|7643.39|7643.39|7643.39|7643.39|7643.39|7643.39|0
1729758000000|2024-10-24 08:20:00|7645.46|7645.46|7645.46|7645.46|7645.46|7645.46|7645.46|7645.46|0
1729758150000|2024-10-24 08:22:30|7646.5|7646.5|7646.5|7646.5|7646.5|7646.5|7646.5|7646.5|0
1729758160000|2024-10-24 08:22:40|7649.23|7649.23|7649.23|7649.23|7649.23|7649.23|7649.23|7649.23|0
1729758190000|2024-10-24 08:23:10|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|0
1729758290000|2024-10-24 08:24:50|7649.95|7649.95|7651.31|7651.31|7651.31|7651.31|7649.95|7649.95|0
1729758300000|2024-10-24 08:25:00|7651.96|7651.96|7651.96|7651.96|7651.96|7651.96|7651.96|7651.96|0
1729758400000|2024-10-24 08:26:40|7649.88|7649.88|7649.88|7649.88|7649.88|7649.88|7649.88|7649.88|0
1729758600000|2024-10-24 08:30:00|7653|7653|7653|7653|7653|7653|7653|7653|0
1729758620000|2024-10-24 08:30:20|7651.63|7651.63|7651.63|7651.63|7651.63|7651.63|7651.63|7651.63|0
1729758990000|2024-10-24 08:36:30|7655.78|7655.78|7655.78|7655.78|7655.78|7655.78|7655.78|7655.78|0
1729759020000|2024-10-24 08:37:00|7656.43|7656.43|7657.72|7657.72|7657.72|7657.72|7656.43|7656.43|0
1729759170000|2024-10-24 08:39:30|7656.85|7656.85|7656.85|7656.85|7656.85|7656.85|7656.85|7656.85|0
1729759270000|2024-10-24 08:41:10|7654.78|7654.78|7653.74|7653.74|7654.78|7654.78|7653.74|7653.74|0
1729759560000|2024-10-24 08:46:00|7650.63|7650.63|7650.63|7650.63|7650.63|7650.63|7650.63|7650.63|0
1729759570000|2024-10-24 08:46:10|7649.33|7649.33|7649.33|7649.33|7649.33|7649.33|7649.33|7649.33|0
1729759580000|2024-10-24 08:46:20|7648.68|7648.68|7647.32|7647.32|7648.68|7648.68|7647.32|7647.32|0
1729759590000|2024-10-24 08:46:30|7645.95|7645.95|7645.95|7645.95|7645.95|7645.95|7645.95|7645.95|0
1729759700000|2024-10-24 08:48:20|7648.68|7648.68|7648.68|7648.68|7648.68|7648.68|7648.68|7648.68|0
1729759800000|2024-10-24 08:50:00|7646.93|7646.93|7646.93|7646.93|7646.93|7646.93|7646.93|7646.93|0
1729759980000|2024-10-24 08:53:00|7648.3|7648.3|7648.3|7648.3|7648.3|7648.3|7648.3|7648.3|0
1729759990000|2024-10-24 08:53:10|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|0
1729760100000|2024-10-24 08:55:00|7648.79|7648.79|7648.79|7648.79|7648.79|7648.79|7648.79|7648.79|0
1729760210000|2024-10-24 08:56:50|7649.44|7649.44|7649.44|7649.44|7649.44|7649.44|7649.44|7649.44|0
1729760380000|2024-10-24 08:59:40|7644.25|7644.25|7644.25|7644.25|7644.25|7644.25|7644.25|7644.25|0
1729760430000|2024-10-24 09:00:30|7646.34|7646.34|7646.34|7646.34|7646.34|7646.34|7646.34|7646.34|0
1729760490000|2024-10-24 09:01:30|7645.69|7645.69|7645.69|7645.69|7645.69|7645.69|7645.69|7645.69|0
1729760690000|2024-10-24 09:04:50|7647.44|7647.44|7647.44|7647.44|7647.44|7647.44|7647.44|7647.44|0
1729760770000|2024-10-24 09:06:10|7648.8|7648.8|7650.82|7650.82|7650.82|7650.82|7648.8|7648.8|0
1729760790000|2024-10-24 09:06:30|7647.7|7647.7|7647.7|7647.7|7647.7|7647.7|7647.7|7647.7|0
1729760910000|2024-10-24 09:08:30|7643.55|7643.55|7644.92|7644.92|7644.92|7644.92|7643.55|7643.55|0
1729761050000|2024-10-24 09:10:50|7641.54|7641.54|7640.17|7640.17|7641.54|7641.54|7640.17|7640.17|0
1729761090000|2024-10-24 09:11:30|7639.53|7639.53|7639.53|7639.53|7639.53|7639.53|7639.53|7639.53|0
1729761130000|2024-10-24 09:12:10|7640.89|7640.89|7640.89|7640.89|7640.89|7640.89|7640.89|7640.89|0
1729761180000|2024-10-24 09:13:00|7632.59|7632.59|7636.74|7636.74|7636.74|7636.74|7632.59|7632.59|0
1729761200000|2024-10-24 09:13:20|7639.86|7639.86|7639.86|7639.86|7639.86|7639.86|7639.86|7639.86|0
1729761380000|2024-10-24 09:16:20|7640.89|7640.89|7640.89|7640.89|7640.89|7640.89|7640.89|7640.89|0
1729761390000|2024-10-24 09:16:30|7639.53|7639.53|7639.53|7639.53|7639.53|7639.53|7639.53|7639.53|0
1729761410000|2024-10-24 09:16:50|7640.89|7640.89|7640.89|7640.89|7640.89|7640.89|7640.89|7640.89|0
1729761470000|2024-10-24 09:17:50|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|0
1729761590000|2024-10-24 09:19:50|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|0
1729761660000|2024-10-24 09:21:00|7631.55|7631.55|7630.52|7630.52|7631.55|7631.55|7630.52|7630.52|0
1729761680000|2024-10-24 09:21:20|7628.44|7628.44|7628.44|7628.44|7628.44|7628.44|7628.44|7628.44|0
1729761880000|2024-10-24 09:24:40|7630.52|7630.52|7630.52|7630.52|7630.52|7630.52|7630.52|7630.52|0
1729761890000|2024-10-24 09:24:50|7629.48|7629.48|7629.48|7629.48|7629.48|7629.48|7629.48|7629.48|0
1729761910000|2024-10-24 09:25:10|7630.84|7630.84|7630.84|7630.84|7630.84|7630.84|7630.84|7630.84|0
1729761940000|2024-10-24 09:25:40|7629.81|7629.81|7629.81|7629.81|7629.81|7629.81|7629.81|7629.81|0
1729762000000|2024-10-24 09:26:40|7630.84|7630.84|7630.84|7630.84|7630.84|7630.84|7630.84|7630.84|0
1729762010000|2024-10-24 09:26:50|7635|7635|7636.36|7636.36|7636.36|7636.36|7635|7635|0
1729762070000|2024-10-24 09:27:50|7641.55|7641.55|7642.91|7642.91|7642.91|7642.91|7641.55|7641.55|0
1729762080000|2024-10-24 09:28:00|7641.55|7641.55|7640.51|7640.51|7641.55|7641.55|7640.51|7640.51|0
1729762220000|2024-10-24 09:30:20|7641.88|7641.88|7641.88|7641.88|7641.88|7641.88|7641.88|7641.88|0
1729762330000|2024-10-24 09:32:10|7642.52|7642.52|7642.52|7642.52|7642.52|7642.52|7642.52|7642.52|0
1729762450000|2024-10-24 09:34:10|7641.49|7641.49|7641.49|7641.49|7641.49|7641.49|7641.49|7641.49|0
1729762460000|2024-10-24 09:34:20|7643.56|7643.56|7645.64|7645.64|7645.64|7645.64|7643.56|7643.56|0
1729762540000|2024-10-24 09:35:40|7640.45|7640.45|7641.49|7641.49|7641.49|7641.49|7640.45|7640.45|0
1729762570000|2024-10-24 09:36:10|7640.45|7640.45|7640.45|7640.45|7640.45|7640.45|7640.45|7640.45|0
1729762580000|2024-10-24 09:36:20|7639.8|7639.8|7639.8|7639.8|7639.8|7639.8|7639.8|7639.8|0
1729762720000|2024-10-24 09:38:40|7638.76|7638.76|7638.76|7638.76|7638.76|7638.76|7638.76|7638.76|0
1729762760000|2024-10-24 09:39:20|7639.8|7639.8|7639.8|7639.8|7639.8|7639.8|7639.8|7639.8|0
1729762900000|2024-10-24 09:41:40|7638.76|7638.76|7638.76|7638.76|7638.76|7638.76|7638.76|7638.76|0
1729762910000|2024-10-24 09:41:50|7640.13|7640.13|7640.13|7640.13|7640.13|7640.13|7640.13|7640.13|0
1729762920000|2024-10-24 09:42:00|7644.28|7644.28|7644.28|7644.28|7644.28|7644.28|7644.28|7644.28|0
1729763010000|2024-10-24 09:43:30|7641.55|7641.55|7641.55|7641.55|7641.55|7641.55|7641.55|7641.55|0
1729763210000|2024-10-24 09:46:50|7640.18|7640.18|7635|7635|7640.18|7640.18|7635|7635|0
1729763320000|2024-10-24 09:48:40|7634.35|7634.35|7634.35|7634.35|7634.35|7634.35|7634.35|7634.35|0
1729763350000|2024-10-24 09:49:10|7635.71|7635.71|7635.71|7635.71|7635.71|7635.71|7635.71|7635.71|0
1729763370000|2024-10-24 09:49:30|7634.68|7634.68|7634.68|7634.68|7634.68|7634.68|7634.68|7634.68|0
1729763700000|2024-10-24 09:55:00|7633.31|7633.31|7630.2|7630.2|7633.31|7633.31|7630.2|7630.2|0
1729763710000|2024-10-24 09:55:10|7628.45|7628.45|7622.08|7622.08|7628.45|7628.45|7622.08|7622.08|0
1729763810000|2024-10-24 09:56:50|7617.93|7617.93|7617.93|7617.93|7617.93|7617.93|7617.93|7617.93|0
1729763880000|2024-10-24 09:58:00|7615.15|7615.15|7615.15|7615.15|7615.15|7615.15|7615.15|7615.15|0
1729763920000|2024-10-24 09:58:40|7617.24|7617.24|7617.24|7617.24|7617.24|7617.24|7617.24|7617.24|0
1729763990000|2024-10-24 09:59:50|7618.28|7618.28|7618.28|7618.28|7618.28|7618.28|7618.28|7618.28|0
1729764000000|2024-10-24 10:00:00|7620.35|7620.35|7620.35|7620.35|7620.35|7620.35|7620.35|7620.35|0
1729764010000|2024-10-24 10:00:10|7621.39|7621.39|7621.39|7621.39|7621.39|7621.39|7621.39|7621.39|0
1729764040000|2024-10-24 10:00:40|7620.35|7620.35|7620.35|7620.35|7620.35|7620.35|7620.35|7620.35|0
1729764100000|2024-10-24 10:01:40|7622.43|7622.43|7622.43|7622.43|7622.43|7622.43|7622.43|7622.43|0
1729764110000|2024-10-24 10:01:50|7625.54|7625.54|7625.54|7625.54|7625.54|7625.54|7625.54|7625.54|0
1729764300000|2024-10-24 10:05:00|7626.9|7626.9|7626.9|7626.9|7626.9|7626.9|7626.9|7626.9|0
1729764410000|2024-10-24 10:06:50|7624.83|7624.83|7624.83|7624.83|7624.83|7624.83|7624.83|7624.83|0
1729764440000|2024-10-24 10:07:20|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|0
1729764490000|2024-10-24 10:08:10|7625.5|7625.5|7625.5|7625.5|7625.5|7625.5|7625.5|7625.5|0
1729764560000|2024-10-24 10:09:20|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|0
1729764790000|2024-10-24 10:13:10|7625.15|7625.15|7623.06|7623.06|7625.15|7625.15|7623.06|7623.06|0
1729764820000|2024-10-24 10:13:40|7619.95|7619.95|7619.95|7619.95|7619.95|7619.95|7619.95|7619.95|0
1729764940000|2024-10-24 10:15:40|7620.98|7620.98|7620.98|7620.98|7620.98|7620.98|7620.98|7620.98|0
1729764950000|2024-10-24 10:15:50|7621.86|7621.86|7621.86|7621.86|7621.86|7621.86|7621.86|7621.86|0
1729764990000|2024-10-24 10:16:30|7626.03|7626.03|7626.03|7626.03|7626.03|7626.03|7626.03|7626.03|0
1729765160000|2024-10-24 10:19:20|7629.14|7629.14|7632.91|7632.91|7632.91|7632.91|7629.14|7629.14|0
1729765210000|2024-10-24 10:20:10|7633.24|7633.24|7633.24|7633.24|7633.24|7633.24|7633.24|7633.24|0
1729765310000|2024-10-24 10:21:50|7634.27|7634.27|7634.27|7634.27|7634.27|7634.27|7634.27|7634.27|0
1729765410000|2024-10-24 10:23:30|7632.53|7632.53|7632.53|7632.53|7632.53|7632.53|7632.53|7632.53|0
1729765470000|2024-10-24 10:24:30|7633.56|7633.56|7633.56|7633.56|7633.56|7633.56|7633.56|7633.56|0
1729765630000|2024-10-24 10:27:10|7634.6|7634.6|7634.6|7634.6|7634.6|7634.6|7634.6|7634.6|0
1729765640000|2024-10-24 10:27:20|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|0
1729765720000|2024-10-24 10:28:40|7632.26|7632.26|7632.26|7632.26|7632.26|7632.26|7632.26|7632.26|0
1729765800000|2024-10-24 10:30:00|7633.65|7633.65|7633.65|7633.65|7633.65|7633.65|7633.65|7633.65|0
1729765810000|2024-10-24 10:30:10|7632.29|7632.29|7632.29|7632.29|7632.29|7632.29|7632.29|7632.29|0
1729765940000|2024-10-24 10:32:20|7631.25|7631.25|7631.25|7631.25|7631.25|7631.25|7631.25|7631.25|0
1729765960000|2024-10-24 10:32:40|7632.62|7632.62|7632.62|7632.62|7632.62|7632.62|7632.62|7632.62|0
1729766190000|2024-10-24 10:36:30|7635.35|7635.35|7635.35|7635.35|7635.35|7635.35|7635.35|7635.35|0
1729766220000|2024-10-24 10:37:00|7636.39|7636.39|7636.39|7636.39|7636.39|7636.39|7636.39|7636.39|0
1729766290000|2024-10-24 10:38:10|7635.35|7635.35|7634.31|7634.31|7635.35|7635.35|7634.31|7634.31|0
1729766370000|2024-10-24 10:39:30|7637.42|7637.42|7636.39|7636.39|7637.42|7637.42|7636.39|7636.39|0
1729766420000|2024-10-24 10:40:20|7635.02|7635.02|7635.02|7635.02|7635.02|7635.02|7635.02|7635.02|0
1729766520000|2024-10-24 10:42:00|7633.65|7633.65|7632.62|7632.62|7633.65|7633.65|7632.62|7632.62|0
1729766560000|2024-10-24 10:42:40|7633.98|7633.98|7633.98|7633.98|7633.98|7633.98|7633.98|7633.98|0
1729766590000|2024-10-24 10:43:10|7635.02|7635.02|7635.02|7635.02|7635.02|7635.02|7635.02|7635.02|0
1729766670000|2024-10-24 10:44:30|7637.09|7637.09|7637.09|7637.09|7637.09|7637.09|7637.09|7637.09|0
1729766840000|2024-10-24 10:47:20|7636.06|7636.06|7636.06|7636.06|7636.06|7636.06|7636.06|7636.06|0
1729766920000|2024-10-24 10:48:40|7637.09|7637.09|7637.09|7637.09|7637.09|7637.09|7637.09|7637.09|0
1729766970000|2024-10-24 10:49:30|7639.17|7639.17|7638.13|7638.13|7639.17|7639.17|7638.13|7638.13|0
1729766990000|2024-10-24 10:49:50|7639.17|7639.17|7639.17|7639.17|7639.17|7639.17|7639.17|7639.17|0
1729767100000|2024-10-24 10:51:40|7640.54|7640.54|7640.54|7640.54|7640.54|7640.54|7640.54|7640.54|0
1729767140000|2024-10-24 10:52:20|7637.42|7637.42|7637.42|7637.42|7637.42|7637.42|7637.42|7637.42|0
1729767270000|2024-10-24 10:54:30|7634.69|7634.69|7634.69|7634.69|7634.69|7634.69|7634.69|7634.69|0
1729767300000|2024-10-24 10:55:00|7628.47|7628.47|7628.47|7628.47|7628.47|7628.47|7628.47|7628.47|0
1729767330000|2024-10-24 10:55:30|7629.5|7629.5|7629.5|7629.5|7629.5|7629.5|7629.5|7629.5|0
1729767590000|2024-10-24 10:59:50|7628.14|7628.14|7628.14|7628.14|7628.14|7628.14|7628.14|7628.14|0
1729767860000|2024-10-24 11:04:20|7629.18|7629.18|7629.18|7629.18|7629.18|7629.18|7629.18|7629.18|0
1729767900000|2024-10-24 11:05:00|7627.81|7627.81|7629.18|7629.18|7629.18|7629.18|7627.81|7627.81|0
1729767910000|2024-10-24 11:05:10|7626.06|7626.06|7625.03|7625.03|7626.06|7626.06|7625.03|7625.03|0
1729768140000|2024-10-24 11:09:00|7626.39|7626.39|7626.39|7626.39|7626.39|7626.39|7626.39|7626.39|0
1729768310000|2024-10-24 11:11:50|7627.76|7627.76|7627.76|7627.76|7627.76|7627.76|7627.76|7627.76|0
1729768340000|2024-10-24 11:12:20|7626.72|7626.72|7626.72|7626.72|7626.72|7626.72|7626.72|7626.72|0
1729768350000|2024-10-24 11:12:30|7627.76|7627.76|7627.76|7627.76|7627.76|7627.76|7627.76|7627.76|0
1729768370000|2024-10-24 11:12:50|7625.68|7625.68|7625.68|7625.68|7625.68|7625.68|7625.68|7625.68|0
1729768580000|2024-10-24 11:16:20|7624.32|7624.32|7624.32|7624.32|7624.32|7624.32|7624.32|7624.32|0
1729768610000|2024-10-24 11:16:50|7623.67|7623.67|7623.67|7623.67|7623.67|7623.67|7623.67|7623.67|0
1729768750000|2024-10-24 11:19:10|7621.27|7621.27|7622.3|7622.3|7622.3|7622.3|7621.27|7621.27|0
1729768800000|2024-10-24 11:20:00|7623.67|7623.67|7623.67|7623.67|7623.67|7623.67|7623.67|7623.67|0
1729768910000|2024-10-24 11:21:50|7624.71|7624.71|7624.71|7624.71|7624.71|7624.71|7624.71|7624.71|0
1729768950000|2024-10-24 11:22:30|7622.63|7622.63|7622.63|7622.63|7622.63|7622.63|7622.63|7622.63|0
1729768960000|2024-10-24 11:22:40|7620.56|7620.56|7620.56|7620.56|7620.56|7620.56|7620.56|7620.56|0
1729768980000|2024-10-24 11:23:00|7619.91|7619.91|7619.91|7619.91|7619.91|7619.91|7619.91|7619.91|0
1729769130000|2024-10-24 11:25:30|7617.83|7617.83|7617.83|7617.83|7617.83|7617.83|7617.83|7617.83|0
1729769140000|2024-10-24 11:25:40|7615.76|7615.76|7615.76|7615.76|7615.76|7615.76|7615.76|7615.76|0
1729769170000|2024-10-24 11:26:10|7614.39|7614.39|7614.39|7614.39|7614.39|7614.39|7614.39|7614.39|0
1729769420000|2024-10-24 11:30:20|7612.65|7612.65|7612.65|7612.65|7612.65|7612.65|7612.65|7612.65|0
1729769500000|2024-10-24 11:31:40|7608.5|7608.5|7608.5|7608.5|7608.5|7608.5|7608.5|7608.5|0
1729769590000|2024-10-24 11:33:10|7609.53|7609.53|7610.57|7610.57|7610.57|7610.57|7609.53|7609.53|0
1729769600000|2024-10-24 11:33:20|7614.72|7614.72|7611.61|7611.61|7614.72|7614.72|7611.61|7611.61|0
1729769610000|2024-10-24 11:33:30|7612.65|7612.65|7614.72|7614.72|7614.72|7614.72|7612.65|7612.65|0
1729769940000|2024-10-24 11:39:00|7615.59|7615.59|7618.22|7618.22|7618.22|7618.22|7615.59|7615.59|0
1729770110000|2024-10-24 11:41:50|7616.14|7616.14|7616.14|7616.14|7617.18|7617.18|7616.14|7616.14|0
1729770190000|2024-10-24 11:43:10|7618.22|7618.22|7618.22|7618.22|7618.22|7618.22|7618.22|7618.22|0
1729770500000|2024-10-24 11:48:20|7621.33|7621.33|7623.4|7623.4|7623.4|7623.4|7621.33|7621.33|0
1729770570000|2024-10-24 11:49:30|7624.77|7624.77|7624.77|7624.77|7624.77|7624.77|7624.77|7624.77|0
1729770820000|2024-10-24 11:53:40|7623.4|7623.4|7623.4|7623.4|7623.4|7623.4|7623.4|7623.4|0
1729771060000|2024-10-24 11:57:40|7627.55|7627.55|7627.55|7627.55|7627.55|7627.55|7627.55|7627.55|0
1729771230000|2024-10-24 12:00:30|7623.4|7623.4|7622.76|7622.76|7623.4|7623.4|7622.76|7622.76|0
1729771290000|2024-10-24 12:01:30|7620.68|7620.68|7620.68|7620.68|7620.68|7620.68|7620.68|7620.68|0
1729771320000|2024-10-24 12:02:00|7617.95|7617.95|7616.59|7616.59|7620.68|7620.68|7616.59|7616.59|0
1729771400000|2024-10-24 12:03:20|7615.22|7615.22|7615.22|7615.22|7615.22|7615.22|7615.22|7615.22|0
1729771490000|2024-10-24 12:04:50|7614.57|7614.57|7614.57|7614.57|7614.57|7614.57|7614.57|7614.57|0
1729771530000|2024-10-24 12:05:30|7615.61|7615.61|7615.61|7615.61|7615.61|7615.61|7615.61|7615.61|0
1729771570000|2024-10-24 12:06:10|7616.65|7616.65|7616.65|7616.65|7616.65|7616.65|7616.65|7616.65|0
1729771600000|2024-10-24 12:06:40|7615.61|7615.61|7615.61|7615.61|7615.61|7615.61|7615.61|7615.61|0
1729771660000|2024-10-24 12:07:40|7614.57|7614.57|7616.65|7616.65|7616.65|7616.65|7614.57|7614.57|0
1729771790000|2024-10-24 12:09:50|7614.56|7614.56|7615.26|7615.26|7615.26|7615.26|7614.56|7614.56|0
1729771920000|2024-10-24 12:12:00|7612.53|7612.53|7611.16|7611.16|7612.53|7612.53|7611.16|7611.16|0
1729771950000|2024-10-24 12:12:30|7612.53|7612.53|7612.53|7612.53|7612.53|7612.53|7612.53|7612.53|0
1729772060000|2024-10-24 12:14:20|7613.89|7613.89|7613.89|7613.89|7613.89|7613.89|7613.89|7613.89|0
1729772220000|2024-10-24 12:17:00|7615.97|7615.97|7615.97|7615.97|7615.97|7615.97|7615.97|7615.97|0
1729772310000|2024-10-24 12:18:30|7614.6|7614.6|7614.6|7614.6|7614.6|7614.6|7614.6|7614.6|0
1729772320000|2024-10-24 12:18:40|7613.91|7613.91|7613.08|7613.08|7613.91|7613.91|7612.39|7612.39|0
1729772330000|2024-10-24 12:18:50|7612.21|7612.21|7611.56|7611.56|7612.21|7612.21|7611.56|7611.56|0
1729772620000|2024-10-24 12:23:40|7606.37|7606.37|7606.37|7606.37|7606.37|7606.37|7606.37|7606.37|0
1729772670000|2024-10-24 12:24:30|7605.33|7605.33|7605.33|7605.33|7605.33|7605.33|7605.33|7605.33|0
1729772700000|2024-10-24 12:25:00|7608.06|7608.06|7608.06|7608.06|7608.06|7608.06|7608.06|7608.06|0
1729772820000|2024-10-24 12:27:00|7607.03|7607.03|7607.03|7607.03|7607.03|7607.03|7607.03|7607.03|0
1729773110000|2024-10-24 12:31:50|7603.91|7603.91|7607.03|7607.03|7607.03|7607.03|7603.91|7603.91|0
1729773270000|2024-10-24 12:34:30|7606.38|7606.38|7606.38|7606.38|7606.38|7606.38|7606.38|7606.38|0
1729773410000|2024-10-24 12:36:50|7605.34|7605.34|7605.34|7605.34|7605.34|7605.34|7605.34|7605.34|0
1729773440000|2024-10-24 12:37:20|7607.42|7607.42|7607.42|7607.42|7607.42|7607.42|7607.42|7607.42|0
1729773610000|2024-10-24 12:40:10|7606.38|7606.38|7606.38|7606.38|7606.38|7606.38|7606.38|7606.38|0
1729773900000|2024-10-24 12:45:00|7605.01|7605.01|7606.38|7606.38|7606.38|7606.38|7605.01|7605.01|0
1729773930000|2024-10-24 12:45:30|7605.01|7605.01|7605.01|7605.01|7605.01|7605.01|7605.01|7605.01|0
1729773950000|2024-10-24 12:45:50|7603.65|7603.65|7605.01|7605.01|7605.01|7605.01|7603.65|7603.65|0
1729774050000|2024-10-24 12:47:30|7604.37|7604.37|7604.37|7604.37|7604.37|7604.37|7604.37|7604.37|0
1729774150000|2024-10-24 12:49:10|7606.44|7606.44|7606.44|7606.44|7606.44|7606.44|7606.44|7606.44|0
1729774180000|2024-10-24 12:49:40|7603.66|7603.66|7601.57|7601.57|7603.66|7603.66|7601.57|7601.57|0
1729774220000|2024-10-24 12:50:20|7600.54|7600.54|7600.54|7600.54|7600.54|7600.54|7600.54|7600.54|0
1729774330000|2024-10-24 12:52:10|7599.5|7599.5|7599.5|7599.5|7599.5|7599.5|7599.5|7599.5|0
1729774750000|2024-10-24 12:59:10|7600.86|7600.86|7600.86|7600.86|7600.86|7600.86|7600.86|7600.86|0
1729774810000|2024-10-24 13:00:10|7601.51|7601.51|7601.51|7601.51|7601.51|7601.51|7601.51|7601.51|0
1729775030000|2024-10-24 13:03:50|7602.88|7602.88|7602.88|7602.88|7602.88|7602.88|7602.88|7602.88|0
1729775070000|2024-10-24 13:04:30|7607.03|7607.03|7607.03|7607.03|7607.03|7607.03|7607.03|7607.03|0
1729775110000|2024-10-24 13:05:10|7608.39|7608.39|7608.39|7608.39|7608.39|7608.39|7608.39|7608.39|0
1729775310000|2024-10-24 13:08:30|7609.69|7609.69|7609.69|7609.69|7609.69|7609.69|7609.69|7609.69|0
1729775320000|2024-10-24 13:08:40|7608.32|7608.32|7608.32|7608.32|7608.32|7608.32|7608.32|7608.32|0
1729775370000|2024-10-24 13:09:30|7610.4|7610.4|7610.4|7610.4|7610.4|7610.4|7610.4|7610.4|0
1729775530000|2024-10-24 13:12:10|7612.47|7612.47|7612.47|7612.47|7612.47|7612.47|7612.47|7612.47|0
1729775580000|2024-10-24 13:13:00|7613.51|7613.51|7613.51|7613.51|7613.51|7613.51|7613.51|7613.51|0
1729775590000|2024-10-24 13:13:10|7612.14|7612.14|7612.14|7612.14|7612.14|7612.14|7612.14|7612.14|0
1729775640000|2024-10-24 13:14:00|7609.41|7609.41|7608.05|7608.05|7609.41|7609.41|7608.05|7608.05|0
1729775670000|2024-10-24 13:14:30|7609.41|7609.41|7609.41|7609.41|7609.41|7609.41|7609.41|7609.41|0
1729775800000|2024-10-24 13:16:40|7610.78|7610.78|7609.41|7609.41|7610.78|7610.78|7609.41|7609.41|0
1729775830000|2024-10-24 13:17:10|7610.78|7610.78|7610.78|7610.78|7610.78|7610.78|7610.78|7610.78|0
1729775890000|2024-10-24 13:18:10|7609.41|7609.41|7609.41|7609.41|7609.41|7609.41|7609.41|7609.41|0
1729776000000|2024-10-24 13:20:00|7610.71|7610.71|7610.71|7610.71|7610.71|7610.71|7610.71|7610.71|0
1729776010000|2024-10-24 13:20:10|7612.07|7612.07|7612.07|7612.07|7613.44|7613.44|7612.07|7612.07|0
1729776060000|2024-10-24 13:21:00|7610.71|7610.71|7610.71|7610.71|7610.71|7610.71|7610.71|7610.71|0
1729776070000|2024-10-24 13:21:10|7613.82|7613.82|7613.82|7613.82|7613.82|7613.82|7613.82|7613.82|0
1729776160000|2024-10-24 13:22:40|7611.75|7611.75|7611.75|7611.75|7611.75|7611.75|7611.75|7611.75|0
1729776230000|2024-10-24 13:23:50|7610.71|7610.71|7610.71|7610.71|7610.71|7610.71|7610.71|7610.71|0
1729776250000|2024-10-24 13:24:10|7612.07|7612.07|7612.07|7612.07|7612.07|7612.07|7612.07|7612.07|0
1729776260000|2024-10-24 13:24:20|7611.43|7611.43|7611.43|7611.43|7611.43|7611.43|7611.43|7611.43|0
1729776470000|2024-10-24 13:27:50|7612.3|7612.3|7612.3|7612.3|7612.3|7612.3|7612.3|7612.3|0
1729776500000|2024-10-24 13:28:20|7610.93|7610.93|7610.93|7610.93|7610.93|7610.93|7610.93|7610.93|0
1729776510000|2024-10-24 13:28:30|7608.86|7608.86|7608.86|7608.86|7608.86|7608.86|7608.86|7608.86|0
1729776560000|2024-10-24 13:29:20|7607.11|7607.11|7607.11|7607.11|7607.11|7607.11|7607.11|7607.11|0
1729776600000|2024-10-24 13:30:00|7605.75|7605.75|7605.59|7605.59|7605.75|7605.75|7605.59|7605.59|0
1729776610000|2024-10-24 13:30:10|7604.95|7604.95|7604.95|7604.95|7604.95|7604.95|7604.95|7604.95|0
1729776620000|2024-10-24 13:30:20|7604.3|7604.3|7604.3|7604.3|7604.3|7604.3|7604.3|7604.3|0
1729776640000|2024-10-24 13:30:40|7598.07|7598.07|7598.07|7598.07|7598.07|7598.07|7598.07|7598.07|0
1729776790000|2024-10-24 13:33:10|7596|7596|7596|7596|7596|7596|7596|7596|0
1729776860000|2024-10-24 13:34:20|7594.63|7594.63|7594.63|7594.63|7594.63|7594.63|7594.63|7594.63|0
1729776880000|2024-10-24 13:34:40|7593.27|7593.27|7593.27|7593.27|7593.27|7593.27|7593.27|7593.27|0
1729776960000|2024-10-24 13:36:00|7592.39|7592.39|7592.39|7592.39|7592.39|7592.39|7592.39|7592.39|0
1729776970000|2024-10-24 13:36:10|7593.76|7593.76|7593.76|7593.76|7593.76|7593.76|7593.76|7593.76|0
1729777030000|2024-10-24 13:37:10|7591.03|7591.03|7591.03|7591.03|7591.03|7591.03|7591.03|7591.03|0
1729777060000|2024-10-24 13:37:40|7589.99|7589.99|7589.99|7589.99|7589.99|7589.99|7589.99|7589.99|0
1729777180000|2024-10-24 13:39:40|7588.95|7588.95|7588.95|7588.95|7588.95|7588.95|7588.95|7588.95|0
1729777210000|2024-10-24 13:40:10|7590.32|7590.32|7590.32|7590.32|7590.32|7590.32|7590.32|7590.32|0
1729777240000|2024-10-24 13:40:40|7587.7|7587.7|7587.7|7587.7|7587.7|7587.7|7587.7|7587.7|0
1729777300000|2024-10-24 13:41:40|7584.26|7584.26|7584.26|7584.26|7584.26|7584.26|7584.26|7584.26|0
1729777380000|2024-10-24 13:43:00|7585.29|7585.29|7585.29|7585.29|7585.29|7585.29|7585.29|7585.29|0
1729777440000|2024-10-24 13:44:00|7586.33|7586.33|7586.33|7586.33|7586.33|7586.33|7586.33|7586.33|0
1729777460000|2024-10-24 13:44:20|7587.37|7587.37|7587.37|7587.37|7587.37|7587.37|7587.37|7587.37|0
1729777500000|2024-10-24 13:45:00|7586|7586|7582.31|7582.31|7586|7586|7582.31|7582.31|0
1729777510000|2024-10-24 13:45:10|7581.66|7581.66|7578.7|7578.7|7581.66|7581.66|7578.7|7578.7|0
1729777520000|2024-10-24 13:45:20|7576.62|7576.62|7575.58|7575.58|7578.7|7578.7|7575.58|7575.58|0
1729777530000|2024-10-24 13:45:30|7574.94|7574.94|7574.94|7574.94|7574.94|7574.94|7574.94|7574.94|0
1729777560000|2024-10-24 13:46:00|7575.97|7575.97|7575.97|7575.97|7575.97|7575.97|7575.97|7575.97|0
1729777610000|2024-10-24 13:46:50|7579.09|7579.09|7579.09|7579.09|7580.12|7580.12|7579.09|7579.09|0
1729777630000|2024-10-24 13:47:10|7578.05|7578.05|7578.05|7578.05|7578.05|7578.05|7578.05|7578.05|0
1729777640000|2024-10-24 13:47:20|7579.09|7579.09|7578.05|7578.05|7579.09|7579.09|7578.05|7578.05|0
1729777700000|2024-10-24 13:48:20|7576.68|7576.68|7576.68|7576.68|7576.68|7576.68|7576.68|7576.68|0
1729777760000|2024-10-24 13:49:20|7577.72|7577.72|7577.72|7577.72|7577.72|7577.72|7577.72|7577.72|0
1729777780000|2024-10-24 13:49:40|7578.76|7578.76|7577.72|7577.72|7578.76|7578.76|7577.72|7577.72|0
1729777810000|2024-10-24 13:50:10|7577.03|7577.03|7576.15|7576.15|7577.03|7577.03|7576.15|7576.15|0
1729777820000|2024-10-24 13:50:20|7574.08|7574.08|7573.04|7573.04|7574.08|7574.08|7573.04|7573.04|0
1729777860000|2024-10-24 13:51:00|7571.67|7571.67|7570.31|7570.31|7571.67|7571.67|7570.31|7570.31|0
1729777900000|2024-10-24 13:51:40|7572.38|7572.38|7572.38|7572.38|7572.38|7572.38|7572.38|7572.38|0
1729777910000|2024-10-24 13:51:50|7571.74|7571.74|7571.74|7571.74|7571.74|7571.74|7571.74|7571.74|0
1729777930000|2024-10-24 13:52:10|7572.43|7572.43|7572.43|7572.43|7572.43|7572.43|7572.43|7572.43|0
1729777980000|2024-10-24 13:53:00|7570.36|7570.36|7573.8|7573.8|7573.8|7573.8|7570.36|7570.36|0
1729777990000|2024-10-24 13:53:10|7574.84|7574.84|7574.84|7574.84|7574.84|7574.84|7574.84|7574.84|0
1729778000000|2024-10-24 13:53:20|7573.8|7573.8|7573.8|7573.8|7573.8|7573.8|7573.8|7573.8|0
1729778040000|2024-10-24 13:54:00|7574.84|7574.84|7574.84|7574.84|7574.84|7574.84|7574.84|7574.84|0
1729778060000|2024-10-24 13:54:20|7576.91|7576.91|7577.95|7577.95|7577.95|7577.95|7576.91|7576.91|0
1729778070000|2024-10-24 13:54:30|7578.6|7578.6|7578.6|7578.6|7578.6|7578.6|7578.6|7578.6|0
1729778090000|2024-10-24 13:54:50|7579.63|7579.63|7579.63|7579.63|7579.63|7579.63|7578.6|7578.6|0
1729778110000|2024-10-24 13:55:10|7580.51|7580.51|7578.76|7578.76|7580.51|7580.51|7578.76|7578.76|0
1729778120000|2024-10-24 13:55:20|7580.12|7580.12|7580.12|7580.12|7580.12|7580.12|7580.12|7580.12|0
1729778160000|2024-10-24 13:56:00|7581.49|7581.49|7581.49|7581.49|7581.49|7581.49|7581.49|7581.49|0
1729778180000|2024-10-24 13:56:20|7582.53|7582.53|7582.53|7582.53|7582.53|7582.53|7582.53|7582.53|0
1729778230000|2024-10-24 13:57:10|7583.89|7583.89|7583.89|7583.89|7583.89|7583.89|7583.89|7583.89|0
1729778300000|2024-10-24 13:58:20|7587.39|7587.39|7587.39|7587.39|7587.39|7587.39|7587.39|7587.39|0
1729778340000|2024-10-24 13:59:00|7588.75|7588.75|7588.75|7588.75|7588.75|7588.75|7588.75|7588.75|0
1729778350000|2024-10-24 13:59:10|7590.12|7590.12|7590.12|7590.12|7590.12|7590.12|7590.12|7590.12|0
1729778370000|2024-10-24 13:59:30|7591.16|7591.16|7591.16|7591.16|7591.16|7591.16|7591.16|7591.16|0
1729778490000|2024-10-24 14:01:30|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|0
1729778500000|2024-10-24 14:01:40|7588.75|7588.75|7588.75|7588.75|7588.75|7588.75|7588.75|7588.75|0
1729778510000|2024-10-24 14:01:50|7587.39|7587.39|7587.39|7587.39|7587.39|7587.39|7586.02|7586.02|0
1729778520000|2024-10-24 14:02:00|7586.74|7586.74|7585.7|7585.7|7586.74|7586.74|7585.7|7585.7|0
1729778550000|2024-10-24 14:02:30|7584.34|7584.34|7585.7|7585.7|7585.7|7585.7|7584.34|7584.34|0
1729778560000|2024-10-24 14:02:40|7584.34|7584.34|7584.34|7584.34|7584.34|7584.34|7584.34|7584.34|0
1729778570000|2024-10-24 14:02:50|7585.7|7585.7|7585.7|7585.7|7585.7|7585.7|7585.7|7585.7|0
1729778660000|2024-10-24 14:04:20|7587.07|7587.07|7585.7|7585.7|7587.07|7587.07|7585.7|7585.7|0
1729778710000|2024-10-24 14:05:10|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|0
1729778730000|2024-10-24 14:05:30|7582.26|7582.26|7582.26|7582.26|7582.26|7582.26|7582.26|7582.26|0
1729778760000|2024-10-24 14:06:00|7581.23|7581.23|7582.59|7582.59|7582.59|7582.59|7581.23|7581.23|0
1729778770000|2024-10-24 14:06:10|7581.72|7581.72|7581.72|7581.72|7581.72|7581.72|7581.72|7581.72|0
1729778780000|2024-10-24 14:06:20|7580.68|7580.68|7580.68|7580.68|7580.68|7580.68|7580.68|7580.68|0
1729778810000|2024-10-24 14:06:50|7584.83|7584.83|7584.83|7584.83|7584.83|7584.83|7584.83|7584.83|0
1729778880000|2024-10-24 14:08:00|7583.79|7583.79|7583.79|7583.79|7583.79|7583.79|7583.79|7583.79|0
1729778900000|2024-10-24 14:08:20|7582.4|7582.4|7581.36|7581.36|7582.4|7582.4|7581.36|7581.36|0
1729778910000|2024-10-24 14:08:30|7580.72|7580.72|7579.35|7579.35|7580.72|7580.72|7579.35|7579.35|0
1729778930000|2024-10-24 14:08:50|7580.74|7580.74|7580.74|7580.74|7580.74|7580.74|7580.74|7580.74|0
1729778970000|2024-10-24 14:09:30|7582.11|7582.11|7582.11|7582.11|7582.11|7582.11|7582.11|7582.11|0
1729779000000|2024-10-24 14:10:00|7581.07|7581.07|7581.07|7581.07|7581.07|7581.07|7581.07|7581.07|0
1729779020000|2024-10-24 14:10:20|7582.11|7582.11|7582.11|7582.11|7582.11|7582.11|7582.11|7582.11|0
1729779100000|2024-10-24 14:11:40|7581.07|7581.07|7580.03|7580.03|7581.07|7581.07|7580.03|7580.03|0
1729779110000|2024-10-24 14:11:50|7575.94|7575.94|7575.94|7575.94|7575.94|7575.94|7575.94|7575.94|0
1729779160000|2024-10-24 14:12:40|7577.3|7577.3|7577.3|7577.3|7577.3|7577.3|7577.3|7577.3|0
1729779260000|2024-10-24 14:14:20|7578.67|7578.67|7578.67|7578.67|7578.67|7578.67|7578.67|7578.67|0
1729779380000|2024-10-24 14:16:20|7575.94|7575.94|7575.94|7575.94|7575.94|7575.94|7575.94|7575.94|0
1729779410000|2024-10-24 14:16:50|7575.29|7575.29|7574.64|7574.64|7575.29|7575.29|7574.64|7574.64|0
1729779420000|2024-10-24 14:17:00|7575.29|7575.29|7575.29|7575.29|7575.29|7575.29|7575.29|7575.29|0
1729779460000|2024-10-24 14:17:40|7576.65|7576.65|7576.65|7576.65|7576.65|7576.65|7576.65|7576.65|0
1729779600000|2024-10-24 14:20:00|7570.1|7570.1|7570.1|7570.1|7570.1|7570.1|7570.1|7570.1|0
1729779620000|2024-10-24 14:20:20|7572.18|7572.18|7572.18|7572.18|7572.18|7572.18|7572.18|7572.18|0
1729779630000|2024-10-24 14:20:30|7573.21|7573.21|7573.21|7573.21|7573.21|7573.21|7573.21|7573.21|0
1729779660000|2024-10-24 14:21:00|7572.52|7572.52|7572.52|7572.52|7572.52|7572.52|7572.52|7572.52|0
1729779760000|2024-10-24 14:22:40|7573.88|7573.88|7573.88|7573.88|7573.88|7573.88|7573.88|7573.88|0
1729779810000|2024-10-24 14:23:30|7575.25|7575.25|7575.25|7575.25|7575.25|7575.25|7575.25|7575.25|0
1729779890000|2024-10-24 14:24:50|7576.29|7576.29|7576.29|7576.29|7576.29|7576.29|7576.29|7576.29|0
1729779960000|2024-10-24 14:26:00|7577.65|7577.65|7577.65|7577.65|7577.65|7577.65|7577.65|7577.65|0
1729780040000|2024-10-24 14:27:20|7574.54|7574.54|7573.17|7573.17|7574.54|7574.54|7573.17|7573.17|0
1729780060000|2024-10-24 14:27:40|7571.81|7571.81|7573.17|7573.17|7573.17|7573.17|7571.81|7571.81|0
1729780080000|2024-10-24 14:28:00|7571.81|7571.81|7571.81|7571.81|7571.81|7571.81|7571.81|7571.81|0
1729780100000|2024-10-24 14:28:20|7570.44|7570.44|7570.44|7570.44|7570.44|7570.44|7570.44|7570.44|0
1729780120000|2024-10-24 14:28:40|7565.25|7565.25|7565.25|7565.25|7565.25|7565.25|7565.25|7565.25|0
1729780160000|2024-10-24 14:29:20|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|0
1729780180000|2024-10-24 14:29:40|7567.66|7567.66|7567.66|7567.66|7567.66|7567.66|7564.18|7564.18|0
1729780220000|2024-10-24 14:30:20|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|0
1729780250000|2024-10-24 14:30:50|7563.89|7563.89|7563.89|7563.89|7563.89|7563.89|7563.89|7563.89|0
1729780260000|2024-10-24 14:31:00|7565.25|7565.25|7565.25|7565.25|7565.25|7565.25|7565.25|7565.25|0
1729780310000|2024-10-24 14:31:50|7563.18|7563.18|7563.18|7563.18|7563.18|7563.18|7563.18|7563.18|0
1729780340000|2024-10-24 14:32:20|7562.31|7562.31|7561.43|7561.43|7562.31|7562.31|7561.43|7561.43|0
1729780360000|2024-10-24 14:32:40|7558.81|7558.81|7558.81|7558.81|7558.81|7558.81|7558.81|7558.81|0
1729780390000|2024-10-24 14:33:10|7560.56|7560.56|7561.43|7561.43|7561.43|7561.43|7560.56|7560.56|0
1729780410000|2024-10-24 14:33:30|7560.39|7560.39|7560.39|7560.39|7560.39|7560.39|7560.39|7560.39|0
1729780450000|2024-10-24 14:34:10|7561.76|7561.76|7561.76|7561.76|7561.76|7561.76|7561.76|7561.76|0
1729780480000|2024-10-24 14:34:40|7562.63|7562.63|7562.63|7562.63|7562.63|7562.63|7562.63|7562.63|0
1729780500000|2024-10-24 14:35:00|7561.6|7561.6|7561.6|7561.6|7561.6|7561.6|7561.6|7561.6|0
1729780520000|2024-10-24 14:35:20|7562.63|7562.63|7565.75|7565.75|7565.75|7565.75|7562.63|7562.63|0
1729780530000|2024-10-24 14:35:30|7566.78|7566.78|7567.82|7567.82|7567.82|7567.82|7566.78|7566.78|0
1729780560000|2024-10-24 14:36:00|7566.07|7566.07|7566.07|7566.07|7566.07|7566.07|7566.07|7566.07|0
1729780570000|2024-10-24 14:36:10|7565.2|7565.2|7565.2|7565.2|7565.2|7565.2|7565.2|7565.2|0
1729780580000|2024-10-24 14:36:20|7566.07|7566.07|7567.82|7567.82|7567.82|7567.82|7566.07|7566.07|0
1729780610000|2024-10-24 14:36:50|7568.47|7568.47|7568.47|7568.47|7568.47|7568.47|7568.47|7568.47|0
1729780640000|2024-10-24 14:37:20|7567.1|7567.1|7567.1|7567.1|7567.1|7567.1|7567.1|7567.1|0
1729780660000|2024-10-24 14:37:40|7568.47|7568.47|7568.47|7568.47|7568.47|7568.47|7568.47|7568.47|0
1729780690000|2024-10-24 14:38:10|7567.1|7567.1|7567.1|7567.1|7567.1|7567.1|7567.1|7567.1|0
1729780760000|2024-10-24 14:39:20|7568.47|7568.47|7571.58|7571.58|7571.58|7571.58|7568.47|7568.47|0
1729780840000|2024-10-24 14:40:40|7573.66|7573.66|7573.66|7573.66|7573.66|7573.66|7573.66|7573.66|0
1729780860000|2024-10-24 14:41:00|7574.69|7574.69|7574.69|7574.69|7574.69|7574.69|7574.69|7574.69|0
1729780900000|2024-10-24 14:41:40|7572.62|7572.62|7572.62|7572.62|7572.62|7572.62|7572.62|7572.62|0
1729780920000|2024-10-24 14:42:00|7573.98|7573.98|7573.98|7573.98|7573.98|7573.98|7573.98|7573.98|0
1729780930000|2024-10-24 14:42:10|7575.02|7575.02|7575.02|7575.02|7575.02|7575.02|7575.02|7575.02|0
1729780970000|2024-10-24 14:42:50|7575.67|7575.67|7575.67|7575.67|7575.67|7575.67|7575.67|7575.67|0
1729780980000|2024-10-24 14:43:00|7577.74|7577.74|7577.74|7577.74|7577.74|7577.74|7577.74|7577.74|0
1729780990000|2024-10-24 14:43:10|7579.11|7579.11|7579.11|7579.11|7579.11|7579.11|7579.11|7579.11|0
1729781010000|2024-10-24 14:43:30|7580.15|7580.15|7580.15|7580.15|7580.15|7580.15|7580.15|7580.15|0
1729781020000|2024-10-24 14:43:40|7581.18|7581.18|7581.18|7581.18|7581.18|7581.18|7581.18|7581.18|0
1729781070000|2024-10-24 14:44:30|7577.03|7577.03|7577.03|7577.03|7577.03|7577.03|7577.03|7577.03|0
1729781090000|2024-10-24 14:44:50|7578.07|7578.07|7578.07|7578.07|7578.07|7578.07|7578.07|7578.07|0
1729781110000|2024-10-24 14:45:10|7579.44|7579.44|7579.44|7579.44|7579.44|7579.44|7579.44|7579.44|0
1729781230000|2024-10-24 14:47:10|7580.31|7580.31|7580.31|7580.31|7580.31|7580.31|7580.31|7580.31|0
1729781240000|2024-10-24 14:47:20|7580.96|7580.96|7580.96|7580.96|7580.96|7580.96|7580.96|7580.96|0
1729781300000|2024-10-24 14:48:20|7578.23|7578.23|7576.86|7576.86|7578.23|7578.23|7576.86|7576.86|0
1729781310000|2024-10-24 14:48:30|7578.94|7578.94|7578.94|7578.94|7578.94|7578.94|7578.94|7578.94|0
1729781330000|2024-10-24 14:48:50|7578.29|7578.29|7578.29|7578.29|7578.29|7578.29|7578.29|7578.29|0
1729781380000|2024-10-24 14:49:40|7579.66|7579.66|7579.66|7579.66|7579.66|7579.66|7579.66|7579.66|0
1729781470000|2024-10-24 14:51:10|7580.69|7580.69|7580.69|7580.69|7580.69|7580.69|7580.69|7580.69|0
1729781540000|2024-10-24 14:52:20|7580.05|7580.05|7580.05|7580.05|7580.05|7580.05|7580.05|7580.05|0
1729781560000|2024-10-24 14:52:40|7578.68|7578.68|7578.68|7578.68|7578.68|7578.68|7578.68|7578.68|0
1729781610000|2024-10-24 14:53:30|7577.64|7577.64|7577.64|7577.64|7577.64|7577.64|7577.64|7577.64|0
1729781650000|2024-10-24 14:54:10|7578.68|7578.68|7578.68|7578.68|7578.68|7578.68|7578.68|7578.68|0
1729781660000|2024-10-24 14:54:20|7577.99|7577.99|7577.99|7577.99|7579.35|7579.35|7577.99|7577.99|0
1729781750000|2024-10-24 14:55:50|7578.63|7578.63|7581.04|7581.04|7581.04|7581.04|7578.63|7578.63|0
1729781760000|2024-10-24 14:56:00|7582.4|7582.4|7582.4|7582.4|7582.4|7582.4|7582.4|7582.4|0
1729781870000|2024-10-24 14:57:50|7581.04|7581.04|7581.04|7581.04|7581.04|7581.04|7581.04|7581.04|0
1729781900000|2024-10-24 14:58:20|7580.16|7580.16|7580.16|7580.16|7580.16|7580.16|7580.16|7580.16|0
1729781960000|2024-10-24 14:59:20|7581.53|7581.53|7581.53|7581.53|7581.53|7581.53|7581.53|7581.53|0
1729782000000|2024-10-24 15:00:00|7580.49|7580.49|7580.49|7580.49|7580.49|7580.49|7580.49|7580.49|0
1729782010000|2024-10-24 15:00:10|7579.84|7579.84|7577.11|7577.11|7579.84|7579.84|7577.11|7577.11|0
1729782050000|2024-10-24 15:00:50|7575.75|7575.75|7575.75|7575.75|7575.75|7575.75|7575.75|7575.75|0
1729782060000|2024-10-24 15:01:00|7577.11|7577.11|7577.11|7577.11|7577.11|7577.11|7577.11|7577.11|0
1729782080000|2024-10-24 15:01:20|7576.07|7576.07|7576.07|7576.07|7576.07|7576.07|7576.07|7576.07|0
1729782130000|2024-10-24 15:02:10|7574.71|7574.71|7574.71|7574.71|7574.71|7574.71|7574.71|7574.71|0
1729782160000|2024-10-24 15:02:40|7576.07|7576.07|7576.07|7576.07|7576.07|7576.07|7576.07|7576.07|0
1729782190000|2024-10-24 15:03:10|7577.11|7577.11|7577.11|7577.11|7577.11|7577.11|7577.11|7577.11|0
1729782250000|2024-10-24 15:04:10|7576.07|7576.07|7576.07|7576.07|7576.07|7576.07|7576.07|7576.07|0
1729782290000|2024-10-24 15:04:50|7577.11|7577.11|7577.11|7577.11|7577.11|7577.11|7577.11|7577.11|0
1729782300000|2024-10-24 15:05:00|7575.75|7575.75|7577.11|7577.11|7577.11|7577.11|7575.75|7575.75|0
1729782310000|2024-10-24 15:05:10|7574.38|7574.38|7574.38|7574.38|7574.38|7574.38|7574.38|7574.38|0
1729782330000|2024-10-24 15:05:30|7573.02|7573.02|7573.02|7573.02|7573.02|7573.02|7573.02|7573.02|0
1729782360000|2024-10-24 15:06:00|7574.38|7574.38|7574.38|7574.38|7574.38|7574.38|7574.38|7574.38|0
1729782390000|2024-10-24 15:06:30|7572.31|7572.31|7571.27|7571.27|7572.31|7572.31|7571.27|7571.27|0
1729782420000|2024-10-24 15:07:00|7572.63|7572.63|7572.63|7572.63|7572.63|7572.63|7572.63|7572.63|0
1729782460000|2024-10-24 15:07:40|7571.27|7571.27|7571.27|7571.27|7571.27|7571.27|7571.27|7571.27|0
1729782470000|2024-10-24 15:07:50|7569.52|7569.52|7569.52|7569.52|7569.52|7569.52|7569.52|7569.52|0
1729782580000|2024-10-24 15:09:40|7568.65|7568.65|7568.65|7568.65|7568.65|7568.65|7568.65|7568.65|0
1729782590000|2024-10-24 15:09:50|7570.01|7570.01|7570.01|7570.01|7570.01|7570.01|7570.01|7570.01|0
1729782620000|2024-10-24 15:10:20|7569.14|7569.14|7569.14|7569.14|7569.14|7569.14|7569.14|7569.14|0
1729782660000|2024-10-24 15:11:00|7570.01|7570.01|7570.01|7570.01|7570.01|7570.01|7570.01|7570.01|0
1729782750000|2024-10-24 15:12:30|7571.05|7571.05|7571.05|7571.05|7571.05|7571.05|7571.05|7571.05|0
1729782920000|2024-10-24 15:15:20|7569.68|7569.68|7569.68|7569.68|7569.68|7569.68|7569.68|7569.68|0
1729782930000|2024-10-24 15:15:30|7568.32|7568.32|7568.32|7568.32|7568.32|7568.32|7568.32|7568.32|0
1729782960000|2024-10-24 15:16:00|7567.28|7567.28|7570.01|7570.01|7570.01|7570.01|7567.28|7567.28|0
1729782970000|2024-10-24 15:16:10|7571.05|7571.05|7570.01|7570.01|7571.05|7571.05|7570.01|7570.01|0
1729783030000|2024-10-24 15:17:10|7568.65|7568.65|7568.65|7568.65|7568.65|7568.65|7568.65|7568.65|0
1729783070000|2024-10-24 15:17:50|7569.52|7569.52|7569.52|7569.52|7569.52|7569.52|7569.52|7569.52|0
1729783170000|2024-10-24 15:19:30|7568.48|7568.48|7568.48|7568.48|7568.48|7568.48|7568.48|7568.48|0
1729783210000|2024-10-24 15:20:10|7567.61|7567.61|7567.61|7567.61|7567.61|7567.61|7567.61|7567.61|0
1729783230000|2024-10-24 15:20:30|7568.97|7568.97|7568.97|7568.97|7568.97|7568.97|7568.97|7568.97|0
1729783240000|2024-10-24 15:20:40|7567.61|7567.61|7565.21|7565.21|7567.61|7567.61|7565.21|7565.21|0
1729783260000|2024-10-24 15:21:00|7566.57|7566.57|7565.21|7565.21|7566.57|7566.57|7565.21|7565.21|0
1729783290000|2024-10-24 15:21:30|7564.17|7564.17|7564.17|7564.17|7564.17|7564.17|7564.17|7564.17|0
1729783340000|2024-10-24 15:22:20|7563.52|7563.52|7563.52|7563.52|7563.52|7563.52|7563.52|7563.52|0
1729783370000|2024-10-24 15:22:50|7562.13|7562.13|7562.13|7562.13|7562.13|7562.13|7562.13|7562.13|0
1729783390000|2024-10-24 15:23:10|7560.76|7560.76|7562.13|7562.13|7562.13|7562.13|7560.76|7560.76|0
1729783400000|2024-10-24 15:23:20|7563.17|7563.17|7562.13|7562.13|7563.17|7563.17|7562.13|7562.13|0
1729783410000|2024-10-24 15:23:30|7561.09|7561.09|7562.13|7562.13|7562.13|7562.13|7561.09|7561.09|0
1729783450000|2024-10-24 15:24:10|7563.17|7563.17|7563.17|7563.17|7563.17|7563.17|7563.17|7563.17|0
1729783510000|2024-10-24 15:25:10|7564.91|7564.91|7564.91|7564.91|7564.91|7564.91|7564.91|7564.91|0
1729783540000|2024-10-24 15:25:40|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|0
1729783580000|2024-10-24 15:26:20|7568.03|7568.03|7566.99|7566.99|7568.03|7568.03|7566.99|7566.99|0
1729783590000|2024-10-24 15:26:30|7565.95|7565.95|7565.95|7565.95|7565.95|7565.95|7565.95|7565.95|0
1729783700000|2024-10-24 15:28:20|7566.6|7566.6|7566.6|7566.6|7566.6|7566.6|7566.6|7566.6|0
1729783720000|2024-10-24 15:28:40|7567.99|7567.99|7567.99|7567.99|7567.99|7567.99|7567.99|7567.99|0
1729783730000|2024-10-24 15:28:50|7569.03|7569.03|7567.99|7567.99|7569.03|7569.03|7567.99|7567.99|0
1729783790000|2024-10-24 15:29:50|7566.95|7566.95|7565.27|7565.27|7566.95|7566.95|7564.55|7564.55|0
1729840510000|2024-10-25 07:15:10|7543.85|7543.85|7538.66|7538.66|7543.85|7543.85|7538.66|7538.66|0
1729840520000|2024-10-25 07:15:20|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|0
1729840560000|2024-10-25 07:16:00|7536.26|7536.26|7536.26|7536.26|7536.26|7536.26|7536.26|7536.26|0
1729840620000|2024-10-25 07:17:00|7538.88|7538.88|7538.88|7538.88|7538.88|7538.88|7538.88|7538.88|0
1729840650000|2024-10-25 07:17:30|7539.53|7539.53|7539.53|7539.53|7539.53|7539.53|7539.53|7539.53|0
1729840680000|2024-10-25 07:18:00|7540.57|7540.57|7540.57|7540.57|7540.57|7540.57|7540.57|7540.57|0
1729840710000|2024-10-25 07:18:30|7539.2|7539.2|7539.2|7539.2|7539.2|7539.2|7539.2|7539.2|0
1729840720000|2024-10-25 07:18:40|7543.35|7543.35|7542.31|7542.31|7543.35|7543.35|7542.31|7542.31|0
1729840840000|2024-10-25 07:20:40|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|0
1729840860000|2024-10-25 07:21:00|7542.93|7542.93|7542.93|7542.93|7542.93|7542.93|7542.93|7542.93|0
1729840880000|2024-10-25 07:21:20|7542.28|7542.28|7542.28|7542.28|7542.28|7542.28|7542.28|7542.28|0
1729840910000|2024-10-25 07:21:50|7546.38|7546.38|7546.38|7546.38|7546.38|7546.38|7546.38|7546.38|0
1729840920000|2024-10-25 07:22:00|7544.3|7544.3|7544.3|7544.3|7544.3|7544.3|7544.3|7544.3|0
1729840940000|2024-10-25 07:22:20|7542.94|7542.94|7542.94|7542.94|7542.94|7542.94|7542.94|7542.94|0
1729840960000|2024-10-25 07:22:40|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|0
1729841160000|2024-10-25 07:26:00|7541.9|7541.9|7541.9|7541.9|7541.9|7541.9|7541.9|7541.9|0
1729841190000|2024-10-25 07:26:30|7543.99|7543.99|7543.99|7543.99|7543.99|7543.99|7543.99|7543.99|0
1729841270000|2024-10-25 07:27:50|7545.28|7545.28|7549.43|7549.43|7549.43|7549.43|7545.28|7545.28|0
1729841390000|2024-10-25 07:29:50|7545.26|7545.26|7545.26|7545.26|7545.26|7545.26|7545.26|7545.26|0
1729841400000|2024-10-25 07:30:00|7547.34|7547.34|7545.26|7545.26|7547.34|7547.34|7545.26|7545.26|0
1729841440000|2024-10-25 07:30:40|7544.22|7544.22|7544.22|7544.22|7544.22|7544.22|7544.22|7544.22|0
1729841460000|2024-10-25 07:31:00|7542.86|7542.86|7542.86|7542.86|7542.86|7542.86|7542.86|7542.86|0
1729841480000|2024-10-25 07:31:20|7541.49|7541.49|7541.49|7541.49|7542.86|7542.86|7541.49|7541.49|0
1729841490000|2024-10-25 07:31:30|7540.13|7540.13|7540.13|7540.13|7540.13|7540.13|7540.13|7540.13|0
1729841580000|2024-10-25 07:33:00|7541.49|7541.49|7541.49|7541.49|7541.49|7541.49|7541.49|7541.49|0
1729841600000|2024-10-25 07:33:20|7542.86|7542.86|7542.86|7542.86|7542.86|7542.86|7542.86|7542.86|0
1729841760000|2024-10-25 07:36:00|7549.08|7549.08|7549.08|7549.08|7549.08|7549.08|7549.08|7549.08|0
1729841930000|2024-10-25 07:38:50|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|0
1729842080000|2024-10-25 07:41:20|7547.01|7547.01|7547.01|7547.01|7547.01|7547.01|7547.01|7547.01|0
1729842090000|2024-10-25 07:41:30|7549.08|7549.08|7550.12|7550.12|7551.16|7551.16|7549.08|7549.08|0
1729842100000|2024-10-25 07:41:40|7552.2|7552.2|7552.2|7552.2|7552.2|7552.2|7552.2|7552.2|0
1729842150000|2024-10-25 07:42:30|7554.27|7554.27|7554.27|7554.27|7554.27|7554.27|7554.27|7554.27|0
1729842280000|2024-10-25 07:44:40|7552.2|7552.2|7550.12|7550.12|7552.2|7552.2|7550.12|7550.12|0
1729842550000|2024-10-25 07:49:10|7549.08|7549.08|7549.08|7549.08|7549.08|7549.08|7549.08|7549.08|0
1729842850000|2024-10-25 07:54:10|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|0
1729842950000|2024-10-25 07:55:50|7547.39|7547.39|7550.12|7550.12|7550.12|7550.12|7547.39|7547.39|0
1729842960000|2024-10-25 07:56:00|7547.39|7547.39|7547.39|7547.39|7547.39|7547.39|7547.39|7547.39|0
1729843060000|2024-10-25 07:57:40|7546.03|7546.03|7543.29|7543.29|7546.03|7546.03|7543.29|7543.29|0
1729843190000|2024-10-25 07:59:50|7541.22|7541.22|7541.22|7541.22|7541.22|7541.22|7541.22|7541.22|0
1729843360000|2024-10-25 08:02:40|7538.11|7538.11|7538.11|7538.11|7538.11|7538.11|7538.11|7538.11|0
1729843460000|2024-10-25 08:04:20|7540.18|7540.18|7540.18|7540.18|7540.18|7540.18|7540.18|7540.18|0
1729843550000|2024-10-25 08:05:50|7531.88|7531.88|7537.07|7537.07|7537.07|7537.07|7531.88|7531.88|0
1729843560000|2024-10-25 08:06:00|7536.03|7536.03|7531.94|7531.94|7536.03|7536.03|7531.94|7531.94|0
1729843750000|2024-10-25 08:09:10|7533.31|7533.31|7533.31|7533.31|7533.31|7533.31|7533.31|7533.31|0
1729843790000|2024-10-25 08:09:50|7533.96|7533.96|7535.32|7535.32|7535.32|7535.32|7533.96|7533.96|0
1729843920000|2024-10-25 08:12:00|7534.61|7534.61|7534.61|7534.61|7534.61|7534.61|7534.61|7534.61|0
1729843960000|2024-10-25 08:12:40|7533.25|7533.25|7534.61|7534.61|7534.61|7534.61|7533.25|7533.25|0
1729844000000|2024-10-25 08:13:20|7533.57|7533.57|7533.57|7533.57|7533.57|7533.57|7533.57|7533.57|0
1729844100000|2024-10-25 08:15:00|7532.21|7532.21|7532.21|7532.21|7532.21|7532.21|7532.21|7532.21|0
1729844110000|2024-10-25 08:15:10|7530.84|7530.84|7530.84|7530.84|7530.84|7530.84|7530.84|7530.84|0
1729844170000|2024-10-25 08:16:10|7530.2|7530.2|7530.2|7530.2|7530.2|7530.2|7530.2|7530.2|0
1729844180000|2024-10-25 08:16:20|7526.05|7526.05|7524.68|7524.68|7526.05|7526.05|7524.68|7524.68|0
1729844270000|2024-10-25 08:17:50|7525.72|7525.72|7525.72|7525.72|7525.72|7525.72|7525.72|7525.72|0
1729844360000|2024-10-25 08:19:20|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|0
1729844400000|2024-10-25 08:20:00|7531.4|7531.4|7533.47|7533.47|7533.47|7533.47|7531.4|7531.4|0
1729844410000|2024-10-25 08:20:10|7534.84|7534.84|7534.84|7534.84|7534.84|7534.84|7534.84|7534.84|0
1729844630000|2024-10-25 08:23:50|7535.88|7535.88|7535.88|7535.88|7535.88|7535.88|7535.88|7535.88|0
1729844670000|2024-10-25 08:24:30|7537.24|7537.24|7537.24|7537.24|7537.24|7537.24|7537.24|7537.24|0
1729844700000|2024-10-25 08:25:00|7541.39|7541.39|7541.39|7541.39|7541.39|7541.39|7541.39|7541.39|0
1729844840000|2024-10-25 08:27:20|7538.28|7538.28|7538.28|7538.28|7538.28|7538.28|7538.28|7538.28|0
1729844910000|2024-10-25 08:28:30|7536.91|7536.91|7536.91|7536.91|7536.91|7536.91|7536.91|7536.91|0
1729844970000|2024-10-25 08:29:30|7538.21|7538.21|7538.21|7538.21|7538.21|7538.21|7538.21|7538.21|0
1729845000000|2024-10-25 08:30:00|7541.32|7541.32|7541.32|7541.32|7541.32|7541.32|7541.32|7541.32|0
1729845080000|2024-10-25 08:31:20|7540.28|7540.28|7540.28|7540.28|7540.28|7540.28|7540.28|7540.28|0
1729845130000|2024-10-25 08:32:10|7541.32|7541.32|7541.32|7541.32|7541.32|7541.32|7541.32|7541.32|0
1729845160000|2024-10-25 08:32:40|7542.36|7542.36|7542.36|7542.36|7542.36|7542.36|7542.36|7542.36|0
1729845490000|2024-10-25 08:38:10|7540.99|7540.99|7540.99|7540.99|7540.99|7540.99|7540.99|7540.99|0
1729845640000|2024-10-25 08:40:40|7539.63|7539.63|7539.63|7539.63|7539.63|7539.63|7539.63|7539.63|0
1729845990000|2024-10-25 08:46:30|7538.26|7538.26|7538.26|7538.26|7538.26|7538.26|7538.26|7538.26|0
1729846000000|2024-10-25 08:46:40|7536.19|7536.19|7536.19|7536.19|7536.19|7536.19|7536.19|7536.19|0
1729846140000|2024-10-25 08:49:00|7535.54|7535.54|7535.54|7535.54|7535.54|7535.54|7535.54|7535.54|0
1729846180000|2024-10-25 08:49:40|7533.79|7533.79|7533.79|7533.79|7533.79|7533.79|7533.79|7533.79|0
1729846210000|2024-10-25 08:50:10|7535.54|7535.54|7535.54|7535.54|7535.54|7535.54|7535.54|7535.54|0
1729846560000|2024-10-25 08:56:00|7536.19|7536.19|7536.19|7536.19|7536.19|7536.19|7536.19|7536.19|0
1729846580000|2024-10-25 08:56:20|7544.49|7544.49|7544.49|7544.49|7544.49|7544.49|7544.49|7544.49|0
1729846610000|2024-10-25 08:56:50|7542.41|7542.41|7542.41|7542.41|7542.41|7542.41|7542.41|7542.41|0
1729846750000|2024-10-25 08:59:10|7541.54|7541.54|7538.92|7538.92|7541.54|7541.54|7538.92|7538.92|0
1729846800000|2024-10-25 09:00:00|7540.99|7540.99|7540.99|7540.99|7540.99|7540.99|7540.99|7540.99|0
1729846870000|2024-10-25 09:01:10|7543.72|7543.72|7543.72|7543.72|7543.72|7543.72|7543.72|7543.72|0
1729846900000|2024-10-25 09:01:40|7544.6|7544.6|7544.6|7544.6|7544.6|7544.6|7544.6|7544.6|0
1729846950000|2024-10-25 09:02:30|7546.28|7546.28|7546.28|7546.28|7546.28|7546.28|7546.28|7546.28|0
1729846980000|2024-10-25 09:03:00|7548.36|7548.36|7548.36|7548.36|7548.36|7548.36|7548.36|7548.36|0
1729846990000|2024-10-25 09:03:10|7546.28|7546.28|7546.28|7546.28|7546.28|7546.28|7546.28|7546.28|0
1729847000000|2024-10-25 09:03:20|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|0
1729847040000|2024-10-25 09:04:00|7547.48|7547.48|7548.85|7548.85|7548.85|7548.85|7547.48|7547.48|0
1729847060000|2024-10-25 09:04:20|7549.89|7549.89|7545.74|7545.74|7549.89|7549.89|7545.74|7545.74|0
1729847070000|2024-10-25 09:04:30|7547.81|7547.81|7545.74|7545.74|7547.81|7547.81|7545.74|7545.74|0
1729847080000|2024-10-25 09:04:40|7547.81|7547.81|7547.81|7547.81|7547.81|7547.81|7547.81|7547.81|0
1729847110000|2024-10-25 09:05:10|7548.85|7548.85|7548.85|7548.85|7548.85|7548.85|7548.85|7548.85|0
1729847170000|2024-10-25 09:06:10|7547.81|7547.81|7544.43|7544.43|7547.81|7547.81|7544.43|7544.43|0
1729847260000|2024-10-25 09:07:40|7543.39|7543.39|7543.39|7543.39|7543.39|7543.39|7543.39|7543.39|0
1729847300000|2024-10-25 09:08:20|7542.75|7542.75|7542.75|7542.75|7542.75|7542.75|7542.75|7542.75|0
1729847480000|2024-10-25 09:11:20|7541.71|7541.71|7541.71|7541.71|7541.71|7541.71|7541.71|7541.71|0
1729847530000|2024-10-25 09:12:10|7540.67|7540.67|7540.67|7540.67|7540.67|7540.67|7540.67|7540.67|0
1729847640000|2024-10-25 09:14:00|7539.63|7539.63|7538.6|7538.6|7539.63|7539.63|7538.6|7538.6|0
1729847700000|2024-10-25 09:15:00|7539.24|7539.24|7542.69|7542.69|7542.69|7542.69|7539.24|7539.24|0
1729847760000|2024-10-25 09:16:00|7551.03|7551.03|7552.42|7552.42|7552.42|7552.42|7551.03|7551.03|0
1729847890000|2024-10-25 09:18:10|7555.53|7555.53|7556.41|7556.41|7556.41|7556.41|7555.53|7555.53|0
1729848000000|2024-10-25 09:20:00|7559.52|7559.52|7559.52|7559.52|7559.52|7559.52|7559.52|7559.52|0
1729848250000|2024-10-25 09:24:10|7560.89|7560.89|7560.89|7560.89|7560.89|7560.89|7560.89|7560.89|0
1729848270000|2024-10-25 09:24:30|7561.92|7561.92|7561.92|7561.92|7561.92|7561.92|7561.92|7561.92|0
1729848300000|2024-10-25 09:25:00|7562.96|7562.96|7562.96|7562.96|7562.96|7562.96|7562.96|7562.96|0
1729848340000|2024-10-25 09:25:40|7559.85|7559.85|7559.85|7559.85|7559.85|7559.85|7559.85|7559.85|0
1729848500000|2024-10-25 09:28:20|7557.77|7557.77|7557.77|7557.77|7557.77|7557.77|7557.77|7557.77|0
1729848540000|2024-10-25 09:29:00|7556.74|7556.74|7556.74|7556.74|7556.74|7556.74|7556.74|7556.74|0
1729848560000|2024-10-25 09:29:20|7557.38|7557.38|7557.38|7557.38|7557.38|7557.38|7557.38|7557.38|0
1729848750000|2024-10-25 09:32:30|7559.46|7559.46|7559.46|7559.46|7559.46|7559.46|7559.46|7559.46|0
1729848820000|2024-10-25 09:33:40|7560.5|7560.5|7560.5|7560.5|7560.5|7560.5|7560.5|7560.5|0
1729848860000|2024-10-25 09:34:20|7561.14|7561.14|7561.14|7561.14|7561.14|7561.14|7561.14|7561.14|0
1729848980000|2024-10-25 09:36:20|7560.5|7560.5|7560.5|7560.5|7560.5|7560.5|7560.5|7560.5|0
1729849300000|2024-10-25 09:41:40|7562.57|7562.57|7562.57|7562.57|7562.57|7562.57|7562.57|7562.57|0
1729849460000|2024-10-25 09:44:20|7561.53|7561.53|7561.53|7561.53|7561.53|7561.53|7561.53|7561.53|0
1729849470000|2024-10-25 09:44:30|7564.32|7564.32|7565.71|7565.71|7565.71|7565.71|7564.32|7564.32|0
1729849740000|2024-10-25 09:49:00|7564.34|7564.34|7564.34|7564.34|7564.34|7564.34|7564.34|7564.34|0
1729849840000|2024-10-25 09:50:40|7564.99|7564.99|7564.99|7564.99|7564.99|7564.99|7564.99|7564.99|0
1729849850000|2024-10-25 09:50:50|7566.35|7566.35|7566.35|7566.35|7566.35|7566.35|7566.35|7566.35|0
1729850040000|2024-10-25 09:54:00|7564.28|7564.28|7564.28|7564.28|7564.28|7564.28|7564.28|7564.28|0
1729850200000|2024-10-25 09:56:40|7563.63|7563.63|7563.63|7563.63|7563.63|7563.63|7563.63|7563.63|0
1729850300000|2024-10-25 09:58:20|7562.59|7562.59|7561.56|7561.56|7562.59|7562.59|7561.56|7561.56|0
1729850360000|2024-10-25 09:59:20|7560.52|7560.52|7560.52|7560.52|7560.52|7560.52|7560.52|7560.52|0
1729850400000|2024-10-25 10:00:00|7559.15|7559.15|7559.15|7559.15|7559.15|7559.15|7559.15|7559.15|0
1729850430000|2024-10-25 10:00:30|7560.52|7560.52|7560.52|7560.52|7560.52|7560.52|7560.52|7560.52|0
1729850510000|2024-10-25 10:01:50|7559.15|7559.15|7559.15|7559.15|7559.15|7559.15|7559.15|7559.15|0
1729850550000|2024-10-25 10:02:30|7562.27|7562.27|7562.27|7562.27|7562.27|7562.27|7562.27|7562.27|0
1729850560000|2024-10-25 10:02:40|7561.23|7561.23|7561.23|7561.23|7561.23|7561.23|7561.23|7561.23|0
1729850600000|2024-10-25 10:03:20|7560.53|7560.53|7559.84|7559.84|7560.53|7560.53|7559.84|7559.84|0
1729850660000|2024-10-25 10:04:20|7558.8|7558.8|7558.8|7558.8|7558.8|7558.8|7558.8|7558.8|0
1729850800000|2024-10-25 10:06:40|7557.76|7557.76|7561.86|7561.86|7561.86|7561.86|7557.76|7557.76|0
1729850820000|2024-10-25 10:07:00|7563.22|7563.22|7561.86|7561.86|7563.22|7563.22|7561.86|7561.86|0
1729850960000|2024-10-25 10:09:20|7563.93|7563.93|7563.93|7563.93|7563.93|7563.93|7563.93|7563.93|0
1729850970000|2024-10-25 10:09:30|7561.86|7561.86|7561.86|7561.86|7561.86|7561.86|7561.86|7561.86|0
1729850980000|2024-10-25 10:09:40|7562.55|7562.55|7562.55|7562.55|7562.55|7562.55|7562.55|7562.55|0
1729850990000|2024-10-25 10:09:50|7561.91|7561.91|7561.91|7561.91|7561.91|7561.91|7561.91|7561.91|0
1729851160000|2024-10-25 10:12:40|7556.72|7556.72|7556.72|7556.72|7556.72|7556.72|7556.72|7556.72|0
1729851240000|2024-10-25 10:14:00|7555.35|7555.35|7555.35|7555.35|7555.35|7555.35|7555.35|7555.35|0
1729851480000|2024-10-25 10:18:00|7553.28|7553.28|7553.28|7553.28|7553.28|7553.28|7553.28|7553.28|0
1729851500000|2024-10-25 10:18:20|7555.35|7555.35|7555.35|7555.35|7555.35|7555.35|7555.35|7555.35|0
1729851600000|2024-10-25 10:20:00|7556.39|7556.39|7556.39|7556.39|7556.39|7556.39|7556.39|7556.39|0
1729851720000|2024-10-25 10:22:00|7555.74|7555.74|7555.74|7555.74|7555.74|7555.74|7555.74|7555.74|0
1729851880000|2024-10-25 10:24:40|7554.38|7554.38|7554.38|7554.38|7554.38|7554.38|7554.38|7554.38|0
1729851990000|2024-10-25 10:26:30|7552.3|7552.3|7552.3|7552.3|7552.3|7552.3|7552.3|7552.3|0
1729852000000|2024-10-25 10:26:40|7551.27|7551.27|7551.27|7551.27|7551.27|7551.27|7551.27|7551.27|0
1729852120000|2024-10-25 10:28:40|7549.19|7549.19|7549.19|7549.19|7549.19|7549.19|7549.19|7549.19|0
1729852160000|2024-10-25 10:29:20|7551.27|7551.27|7551.27|7551.27|7551.27|7551.27|7551.27|7551.27|0
1729852480000|2024-10-25 10:34:40|7550.23|7550.23|7551.27|7551.27|7551.27|7551.27|7550.23|7550.23|0
1729852600000|2024-10-25 10:36:40|7550.23|7550.23|7550.23|7550.23|7550.23|7550.23|7550.23|7550.23|0
1729852700000|2024-10-25 10:38:20|7552.3|7552.3|7553.34|7553.34|7553.34|7553.34|7552.3|7552.3|0
1729852890000|2024-10-25 10:41:30|7554.22|7554.22|7554.22|7554.22|7554.22|7554.22|7554.22|7554.22|0
1729852900000|2024-10-25 10:41:40|7555.09|7555.09|7556.84|7556.84|7556.84|7556.84|7555.09|7555.09|0
1729852940000|2024-10-25 10:42:20|7554.76|7554.76|7555.8|7555.8|7555.8|7555.8|7554.76|7554.76|0
1729853010000|2024-10-25 10:43:30|7553.72|7553.72|7553.72|7553.72|7553.72|7553.72|7553.72|7553.72|0
1729853160000|2024-10-25 10:46:00|7552.43|7552.43|7551.06|7551.06|7552.43|7552.43|7551.06|7551.06|0
1729853330000|2024-10-25 10:48:50|7550.37|7550.37|7548.28|7548.28|7550.37|7550.37|7548.28|7548.28|0
1729853420000|2024-10-25 10:50:20|7547.64|7547.64|7547.64|7547.64|7547.64|7547.64|7547.64|7547.64|0
1729853570000|2024-10-25 10:52:50|7545.56|7545.56|7545.56|7545.56|7545.56|7545.56|7545.56|7545.56|0
1729853680000|2024-10-25 10:54:40|7546.6|7546.6|7547.47|7547.47|7547.47|7547.47|7546.6|7546.6|0
1729853750000|2024-10-25 10:55:50|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|0
1729853800000|2024-10-25 10:56:40|7543.48|7543.48|7542.12|7542.12|7543.48|7543.48|7542.12|7542.12|0
1729853820000|2024-10-25 10:57:00|7540.04|7540.04|7540.04|7540.04|7540.04|7540.04|7540.04|7540.04|0
1729853830000|2024-10-25 10:57:10|7539.4|7539.4|7539.4|7539.4|7539.4|7539.4|7539.4|7539.4|0
1729853960000|2024-10-25 10:59:20|7538.03|7538.03|7538.03|7538.03|7538.03|7538.03|7538.03|7538.03|0
1729854030000|2024-10-25 11:00:30|7536.67|7536.67|7535.3|7535.3|7536.67|7536.67|7535.3|7535.3|0
1729854120000|2024-10-25 11:02:00|7536.67|7536.67|7536.67|7536.67|7536.67|7536.67|7536.67|7536.67|0
1729854280000|2024-10-25 11:04:40|7535.63|7535.63|7535.63|7535.63|7535.63|7535.63|7535.63|7535.63|0
1729854370000|2024-10-25 11:06:10|7533.55|7533.55|7533.55|7533.55|7533.55|7533.55|7533.55|7533.55|0
1729854410000|2024-10-25 11:06:50|7534.25|7534.25|7534.25|7534.25|7534.25|7534.25|7534.25|7534.25|0
1729854440000|2024-10-25 11:07:20|7533.55|7533.55|7533.55|7533.55|7533.55|7533.55|7533.55|7533.55|0
1729854600000|2024-10-25 11:10:00|7535.63|7535.63|7535.63|7535.63|7535.63|7535.63|7535.63|7535.63|0
1729854660000|2024-10-25 11:11:00|7533.55|7533.55|7533.55|7533.55|7533.55|7533.55|7533.55|7533.55|0
1729854710000|2024-10-25 11:11:50|7534.59|7534.59|7534.59|7534.59|7534.59|7534.59|7534.59|7534.59|0
1729855350000|2024-10-25 11:22:30|7533.55|7533.55|7533.55|7533.55|7533.55|7533.55|7533.55|7533.55|0
1729855420000|2024-10-25 11:23:40|7534.59|7534.59|7534.59|7534.59|7534.59|7534.59|7534.59|7534.59|0
1729855850000|2024-10-25 11:30:50|7533.55|7533.55|7533.55|7533.55|7533.55|7533.55|7533.55|7533.55|0
1729855860000|2024-10-25 11:31:00|7534.92|7534.92|7534.92|7534.92|7534.92|7534.92|7534.92|7534.92|0
1729855870000|2024-10-25 11:31:10|7539.07|7539.07|7539.07|7539.07|7539.07|7539.07|7539.07|7539.07|0
1729855900000|2024-10-25 11:31:40|7540.11|7540.11|7540.11|7540.11|7540.11|7540.11|7540.11|7540.11|0
1729856230000|2024-10-25 11:37:10|7539.46|7539.46|7539.46|7539.46|7539.46|7539.46|7539.46|7539.46|0
1729856240000|2024-10-25 11:37:20|7540.11|7540.11|7540.11|7540.11|7540.11|7540.11|7540.11|7540.11|0
1729856250000|2024-10-25 11:37:30|7538.74|7538.74|7539.46|7539.46|7540.11|7540.11|7538.74|7538.74|0
1729856290000|2024-10-25 11:38:10|7538.09|7538.09|7536.02|7536.02|7538.09|7538.09|7536.02|7536.02|0
1729856300000|2024-10-25 11:38:20|7534.98|7534.98|7534.98|7534.98|7534.98|7534.98|7534.98|7534.98|0
1729856330000|2024-10-25 11:38:50|7534.33|7534.33|7532.26|7532.26|7534.33|7534.33|7532.26|7532.26|0
1729856350000|2024-10-25 11:39:10|7534.33|7534.33|7534.33|7534.33|7534.33|7534.33|7534.33|7534.33|0
1729856360000|2024-10-25 11:39:20|7535.37|7535.37|7535.37|7535.37|7535.37|7535.37|7535.37|7535.37|0
1729856440000|2024-10-25 11:40:40|7534.72|7534.72|7534.72|7534.72|7534.72|7534.72|7534.72|7534.72|0
1729856600000|2024-10-25 11:43:20|7536.02|7536.02|7536.67|7536.67|7536.67|7536.67|7536.02|7536.02|0
1729856640000|2024-10-25 11:44:00|7538.03|7538.03|7538.03|7538.03|7538.03|7538.03|7538.03|7538.03|0
1729856720000|2024-10-25 11:45:20|7539.33|7539.33|7539.33|7539.33|7539.33|7539.33|7539.33|7539.33|0
1729856730000|2024-10-25 11:45:30|7539.97|7539.97|7539.33|7539.33|7539.97|7539.97|7539.33|7539.33|0
1729856830000|2024-10-25 11:47:10|7541.4|7541.4|7541.4|7541.4|7541.4|7541.4|7541.4|7541.4|0
1729856860000|2024-10-25 11:47:40|7540.04|7540.04|7540.04|7540.04|7540.04|7540.04|7540.04|7540.04|0
1729856970000|2024-10-25 11:49:30|7540.68|7540.68|7540.68|7540.68|7540.68|7540.68|7540.68|7540.68|0
1729856990000|2024-10-25 11:49:50|7542.76|7542.76|7542.76|7542.76|7542.76|7542.76|7542.76|7542.76|0
1729857100000|2024-10-25 11:51:40|7543.8|7543.8|7543.8|7543.8|7543.8|7543.8|7543.8|7543.8|0
1729857120000|2024-10-25 11:52:00|7542.76|7542.76|7542.76|7542.76|7542.76|7542.76|7542.76|7542.76|0
1729857180000|2024-10-25 11:53:00|7543.41|7543.41|7543.41|7543.41|7543.41|7543.41|7543.41|7543.41|0
1729857190000|2024-10-25 11:53:10|7544.77|7544.77|7544.77|7544.77|7544.77|7544.77|7544.77|7544.77|0
1729857280000|2024-10-25 11:54:40|7545.81|7545.81|7545.81|7545.81|7545.81|7545.81|7545.81|7545.81|0
1729857880000|2024-10-25 12:04:40|7546.5|7546.5|7546.5|7546.5|7546.5|7546.5|7546.5|7546.5|0
1729857920000|2024-10-25 12:05:20|7548.58|7548.58|7548.58|7548.58|7548.58|7548.58|7548.58|7548.58|0
1729857990000|2024-10-25 12:06:30|7549.62|7549.62|7550.65|7550.65|7550.65|7550.65|7549.62|7549.62|0
1729858010000|2024-10-25 12:06:50|7549.62|7549.62|7549.62|7549.62|7549.62|7549.62|7549.62|7549.62|0
1729858160000|2024-10-25 12:09:20|7553.77|7553.77|7553.77|7553.77|7553.77|7553.77|7553.77|7553.77|0
1729858260000|2024-10-25 12:11:00|7552.4|7552.4|7552.4|7552.4|7552.4|7552.4|7552.4|7552.4|0
1729858280000|2024-10-25 12:11:20|7551.36|7551.36|7551.36|7551.36|7551.36|7551.36|7551.36|7551.36|0
1729858310000|2024-10-25 12:11:50|7550.33|7550.33|7551.36|7551.36|7551.36|7551.36|7550.33|7550.33|0
1729858430000|2024-10-25 12:13:50|7549.29|7549.29|7549.29|7549.29|7549.29|7549.29|7549.29|7549.29|0
1729858580000|2024-10-25 12:16:20|7555.29|7555.29|7555.29|7555.29|7555.29|7555.29|7555.29|7555.29|0
1729858600000|2024-10-25 12:16:40|7554.42|7554.42|7554.42|7554.42|7554.42|7554.42|7554.42|7554.42|0
1729858610000|2024-10-25 12:16:50|7553.54|7553.54|7553.54|7553.54|7553.54|7553.54|7553.54|7553.54|0
1729858620000|2024-10-25 12:17:00|7551.47|7551.47|7552.11|7552.11|7552.11|7552.11|7551.47|7551.47|0
1729858630000|2024-10-25 12:17:10|7551.47|7551.47|7552.34|7552.34|7552.34|7552.34|7551.47|7551.47|0
1729858720000|2024-10-25 12:18:40|7555.07|7555.07|7555.07|7555.07|7555.07|7555.07|7555.07|7555.07|0
1729858890000|2024-10-25 12:21:30|7554.03|7554.03|7554.03|7554.03|7554.03|7554.03|7554.03|7554.03|0
1729859090000|2024-10-25 12:24:50|7555.07|7555.07|7555.07|7555.07|7555.07|7555.07|7555.07|7555.07|0
1729859170000|2024-10-25 12:26:10|7555.77|7555.77|7555.77|7555.77|7555.77|7555.77|7555.77|7555.77|0
1729859340000|2024-10-25 12:29:00|7557.13|7557.13|7557.13|7557.13|7557.13|7557.13|7557.13|7557.13|0
1729859370000|2024-10-25 12:29:30|7556.48|7556.48|7556.48|7556.48|7556.48|7556.48|7556.48|7556.48|0
1729859520000|2024-10-25 12:32:00|7557.13|7557.13|7558.17|7558.17|7558.17|7558.17|7557.13|7557.13|0
1729859880000|2024-10-25 12:38:00|7558.82|7558.82|7558.82|7558.82|7558.82|7558.82|7558.82|7558.82|0
1729859980000|2024-10-25 12:39:40|7562.97|7562.97|7562.97|7562.97|7562.97|7562.97|7562.97|7562.97|0
1729860110000|2024-10-25 12:41:50|7564|7564|7564|7564|7564|7564|7564|7564|0
1729860120000|2024-10-25 12:42:00|7562.97|7562.97|7562.97|7562.97|7562.97|7562.97|7562.97|7562.97|0
1729860190000|2024-10-25 12:43:10|7565.04|7565.04|7565.04|7565.04|7565.04|7565.04|7565.04|7565.04|0
1729860360000|2024-10-25 12:46:00|7566.08|7566.08|7566.08|7566.08|7566.08|7566.08|7566.08|7566.08|0
1729860380000|2024-10-25 12:46:20|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|0
1729860440000|2024-10-25 12:47:20|7563.75|7563.75|7563.75|7563.75|7563.75|7563.75|7563.75|7563.75|0
1729860520000|2024-10-25 12:48:40|7562.71|7562.71|7562.71|7562.71|7562.71|7562.71|7562.71|7562.71|0
1729860690000|2024-10-25 12:51:30|7560.63|7560.63|7560.63|7560.63|7560.63|7560.63|7560.63|7560.63|0
1729860900000|2024-10-25 12:55:00|7562.71|7562.71|7562.71|7562.71|7562.71|7562.71|7562.71|7562.71|0
1729860990000|2024-10-25 12:56:30|7562.01|7562.01|7562.01|7562.01|7562.01|7562.01|7562.01|7562.01|0
1729861050000|2024-10-25 12:57:30|7560.98|7560.98|7560.98|7560.98|7560.98|7560.98|7560.98|7560.98|0
1729861490000|2024-10-25 13:04:50|7560.28|7560.28|7560.28|7560.28|7560.28|7560.28|7560.28|7560.28|0
1729861500000|2024-10-25 13:05:00|7560.98|7560.98|7560.98|7560.98|7560.98|7560.98|7560.98|7560.98|0
1729861620000|2024-10-25 13:07:00|7558.9|7558.9|7558.9|7558.9|7558.9|7558.9|7558.9|7558.9|0
1729861870000|2024-10-25 13:11:10|7560.29|7560.29|7560.29|7560.29|7560.29|7560.29|7560.29|7560.29|0
1729861960000|2024-10-25 13:12:40|7559.25|7559.25|7559.25|7559.25|7559.25|7559.25|7559.25|7559.25|0
1729862060000|2024-10-25 13:14:20|7561.33|7561.33|7561.33|7561.33|7561.33|7561.33|7561.33|7561.33|0
1729862080000|2024-10-25 13:14:40|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|0
1729862320000|2024-10-25 13:18:40|7565.48|7565.48|7565.48|7565.48|7565.48|7565.48|7565.48|7565.48|0
1729862380000|2024-10-25 13:19:40|7568.59|7568.59|7568.59|7568.59|7568.59|7568.59|7568.59|7568.59|0
1729862390000|2024-10-25 13:19:50|7565.48|7565.48|7565.48|7565.48|7565.48|7565.48|7565.48|7565.48|0
1729862540000|2024-10-25 13:22:20|7566.85|7566.85|7565.48|7565.48|7566.85|7566.85|7565.48|7565.48|0
1729862560000|2024-10-25 13:22:40|7568.21|7568.21|7570.94|7570.94|7570.94|7570.94|7568.21|7568.21|0
1729862630000|2024-10-25 13:23:50|7569.58|7569.58|7569.58|7569.58|7569.58|7569.58|7569.58|7569.58|0
1729862640000|2024-10-25 13:24:00|7568.54|7568.54|7571.27|7571.27|7571.27|7571.27|7568.54|7568.54|0
1729862980000|2024-10-25 13:29:40|7573.34|7573.34|7573.34|7573.34|7573.34|7573.34|7573.34|7573.34|0
1729863130000|2024-10-25 13:32:10|7574.71|7574.71|7576.07|7576.07|7576.07|7576.07|7574.71|7574.71|0
1729863210000|2024-10-25 13:33:30|7574|7574|7574|7574|7574|7574|7574|7574|0
1729863250000|2024-10-25 13:34:10|7573.35|7573.35|7573.35|7573.35|7573.35|7573.35|7573.35|7573.35|0
1729863350000|2024-10-25 13:35:50|7572.31|7572.31|7572.31|7572.31|7572.31|7572.31|7572.31|7572.31|0
1729863360000|2024-10-25 13:36:00|7571.67|7571.67|7571.67|7571.67|7571.67|7571.67|7571.67|7571.67|0
1729863370000|2024-10-25 13:36:10|7570.63|7570.63|7570.63|7570.63|7570.63|7570.63|7570.63|7570.63|0
1729863490000|2024-10-25 13:38:10|7571.67|7571.67|7571.67|7571.67|7571.67|7571.67|7571.67|7571.67|0
1729863580000|2024-10-25 13:39:40|7572.7|7572.7|7572.7|7572.7|7572.7|7572.7|7572.7|7572.7|0
1729863610000|2024-10-25 13:40:10|7570.96|7570.96|7570.96|7570.96|7570.96|7570.96|7570.96|7570.96|0
1729863790000|2024-10-25 13:43:10|7569.92|7569.92|7569.92|7569.92|7569.92|7569.92|7569.92|7569.92|0
1729863830000|2024-10-25 13:43:50|7568.88|7568.88|7568.88|7568.88|7568.88|7568.88|7568.88|7568.88|0
1729864000000|2024-10-25 13:46:40|7569.92|7569.92|7569.92|7569.92|7569.92|7569.92|7569.92|7569.92|0
1729864050000|2024-10-25 13:47:30|7568.55|7568.55|7568.55|7568.55|7568.55|7568.55|7568.55|7568.55|0
1729864060000|2024-10-25 13:47:40|7569.59|7569.59|7569.59|7569.59|7569.59|7569.59|7569.59|7569.59|0
1729864090000|2024-10-25 13:48:10|7570.96|7570.96|7570.26|7570.26|7570.96|7570.96|7570.26|7570.26|0
1729864110000|2024-10-25 13:48:30|7571.63|7571.63|7571.63|7571.63|7571.63|7571.63|7571.63|7571.63|0
1729864180000|2024-10-25 13:49:40|7570.26|7570.26|7570.26|7570.26|7570.26|7570.26|7570.26|7570.26|0
1729864250000|2024-10-25 13:50:50|7571.13|7571.13|7574.25|7574.25|7574.25|7574.25|7571.13|7571.13|0
1729864260000|2024-10-25 13:51:00|7578.4|7578.4|7578.4|7578.4|7578.4|7578.4|7578.4|7578.4|0
1729864270000|2024-10-25 13:51:10|7577.52|7577.52|7576.65|7576.65|7577.52|7577.52|7576.65|7576.65|0
1729864340000|2024-10-25 13:52:20|7576|7576|7578.08|7578.08|7578.08|7578.08|7576|7576|0
1729864660000|2024-10-25 13:57:40|7574.96|7574.96|7574.96|7574.96|7574.96|7574.96|7574.96|7574.96|0
1729864730000|2024-10-25 13:58:50|7572.89|7572.89|7571.85|7571.85|7572.89|7572.89|7571.85|7571.85|0
1729864800000|2024-10-25 14:00:00|7574.96|7574.96|7576.33|7576.33|7576.33|7576.33|7574.96|7574.96|0
1729864820000|2024-10-25 14:00:20|7574.25|7574.25|7573.22|7573.22|7574.25|7574.25|7573.22|7573.22|0
1729864840000|2024-10-25 14:00:40|7574.25|7574.25|7576.33|7576.33|7576.33|7576.33|7574.25|7574.25|0
1729864860000|2024-10-25 14:01:00|7577.69|7577.69|7577.69|7577.69|7577.69|7577.69|7577.69|7577.69|0
1729864890000|2024-10-25 14:01:30|7576.66|7576.66|7576.66|7576.66|7576.66|7576.66|7576.66|7576.66|0
1729864910000|2024-10-25 14:01:50|7577.69|7577.69|7577.69|7577.69|7577.69|7577.69|7577.69|7577.69|0
1729864920000|2024-10-25 14:02:00|7579.77|7579.77|7580.42|7580.42|7580.42|7580.42|7579.77|7579.77|0
1729864930000|2024-10-25 14:02:10|7583.53|7583.53|7584.9|7584.9|7584.9|7584.9|7583.53|7583.53|0
1729864940000|2024-10-25 14:02:20|7583.86|7583.86|7583.86|7583.86|7583.86|7583.86|7583.86|7583.86|0
1729864960000|2024-10-25 14:02:40|7585.93|7585.93|7587.3|7587.3|7587.3|7587.3|7585.93|7585.93|0
1729865040000|2024-10-25 14:04:00|7586.26|7586.26|7586.26|7586.26|7586.26|7586.26|7586.26|7586.26|0
1729865050000|2024-10-25 14:04:10|7585.22|7585.22|7585.22|7585.22|7585.22|7585.22|7585.22|7585.22|0
1729865060000|2024-10-25 14:04:20|7586.26|7586.26|7587.3|7587.3|7587.3|7587.3|7586.26|7586.26|0
1729865070000|2024-10-25 14:04:30|7585.22|7585.22|7585.22|7585.22|7585.22|7585.22|7585.22|7585.22|0
1729865100000|2024-10-25 14:05:00|7587.3|7587.3|7587.3|7587.3|7587.3|7587.3|7587.3|7587.3|0
1729865160000|2024-10-25 14:06:00|7588.66|7588.66|7588.66|7588.66|7588.66|7588.66|7588.66|7588.66|0
1729865180000|2024-10-25 14:06:20|7589.7|7589.7|7590.74|7590.74|7591.78|7591.78|7589.7|7589.7|0
1729865220000|2024-10-25 14:07:00|7588.66|7588.66|7588.66|7588.66|7588.66|7588.66|7588.66|7588.66|0
1729865230000|2024-10-25 14:07:10|7589.7|7589.7|7590.03|7590.03|7590.03|7590.03|7588.66|7588.66|0
1729865260000|2024-10-25 14:07:40|7591.07|7591.07|7591.71|7591.71|7591.71|7591.71|7591.07|7591.07|0
1729865320000|2024-10-25 14:08:40|7590.68|7590.68|7590.68|7590.68|7590.68|7590.68|7590.68|7590.68|0
1729865340000|2024-10-25 14:09:00|7591.71|7591.71|7591.71|7591.71|7591.71|7591.71|7591.71|7591.71|0
1729865370000|2024-10-25 14:09:30|7592.75|7592.75|7593.79|7593.79|7593.79|7593.79|7592.75|7592.75|0
1729865380000|2024-10-25 14:09:40|7592.75|7592.75|7592.75|7592.75|7592.75|7592.75|7592.75|7592.75|0
1729865400000|2024-10-25 14:10:00|7594.83|7594.83|7594.83|7594.83|7594.83|7594.83|7594.83|7594.83|0
1729865410000|2024-10-25 14:10:10|7595.86|7595.86|7595.86|7595.86|7595.86|7595.86|7595.86|7595.86|0
1729865430000|2024-10-25 14:10:30|7594.83|7594.83|7594.83|7594.83|7594.83|7594.83|7594.83|7594.83|0
1729865470000|2024-10-25 14:11:10|7593.79|7593.79|7594.83|7594.83|7594.83|7594.83|7593.79|7593.79|0
1729865750000|2024-10-25 14:15:50|7596.57|7596.57|7596.57|7596.57|7596.57|7596.57|7596.57|7596.57|0
1729865840000|2024-10-25 14:17:20|7597.45|7597.45|7597.45|7597.45|7597.45|7597.45|7597.45|7597.45|0
1729865890000|2024-10-25 14:18:10|7598.81|7598.81|7600.18|7600.18|7600.18|7600.18|7598.81|7598.81|0
1729865900000|2024-10-25 14:18:20|7601.54|7601.54|7600.18|7600.18|7601.54|7601.54|7600.18|7600.18|0
1729865950000|2024-10-25 14:19:10|7598.81|7598.81|7597.45|7597.45|7598.81|7598.81|7597.45|7597.45|0
1729866010000|2024-10-25 14:20:10|7596.08|7596.08|7596.08|7596.08|7596.08|7596.08|7596.08|7596.08|0
1729866030000|2024-10-25 14:20:30|7597.45|7597.45|7597.45|7597.45|7597.45|7597.45|7597.45|7597.45|0
1729866050000|2024-10-25 14:20:50|7596.57|7596.57|7594.83|7594.83|7596.57|7596.57|7594.83|7594.83|0
1729866130000|2024-10-25 14:22:10|7595.47|7595.47|7595.47|7595.47|7595.47|7595.47|7595.47|7595.47|0
1729866140000|2024-10-25 14:22:20|7596.84|7596.84|7596.84|7596.84|7596.84|7596.84|7596.84|7596.84|0
1729866150000|2024-10-25 14:22:30|7599.95|7599.95|7599.95|7599.95|7599.95|7599.95|7599.95|7599.95|0
1729866160000|2024-10-25 14:22:40|7600.6|7600.6|7600.6|7600.6|7600.6|7600.6|7600.6|7600.6|0
1729866170000|2024-10-25 14:22:50|7601.96|7601.96|7601.32|7601.32|7601.96|7601.96|7601.32|7601.32|0
1729866200000|2024-10-25 14:23:20|7602.01|7602.01|7602.01|7602.01|7602.01|7602.01|7602.01|7602.01|0
1729866210000|2024-10-25 14:23:30|7600.97|7600.97|7600.97|7600.97|7600.97|7600.97|7600.97|7600.97|0
1729866220000|2024-10-25 14:23:40|7601.67|7601.67|7601.67|7601.67|7601.67|7601.67|7601.67|7601.67|0
1729866240000|2024-10-25 14:24:00|7602.71|7602.71|7602.71|7602.71|7602.71|7602.71|7602.71|7602.71|0
1729866270000|2024-10-25 14:24:30|7605.82|7605.82|7604.78|7604.78|7605.82|7605.82|7604.78|7604.78|0
1729866280000|2024-10-25 14:24:40|7605.82|7605.82|7605.82|7605.82|7605.82|7605.82|7605.82|7605.82|0
1729866330000|2024-10-25 14:25:30|7605.13|7605.13|7605.13|7605.13|7605.13|7605.13|7605.13|7605.13|0
1729866380000|2024-10-25 14:26:20|7606.49|7606.49|7606.49|7606.49|7606.49|7606.49|7606.49|7606.49|0
1729866430000|2024-10-25 14:27:10|7609.11|7609.11|7609.11|7609.11|7609.11|7609.11|7609.11|7609.11|0
1729866560000|2024-10-25 14:29:20|7607.75|7607.75|7607.75|7607.75|7607.75|7607.75|7607.75|7607.75|0
1729866710000|2024-10-25 14:31:50|7605.67|7605.67|7605.67|7605.67|7605.67|7605.67|7605.67|7605.67|0
1729866810000|2024-10-25 14:33:30|7604.8|7604.8|7604.8|7604.8|7604.8|7604.8|7604.8|7604.8|0
1729866860000|2024-10-25 14:34:20|7603.76|7603.76|7599.61|7599.61|7603.76|7603.76|7599.61|7599.61|0
1729867210000|2024-10-25 14:40:10|7600.98|7600.98|7600.98|7600.98|7600.98|7600.98|7600.98|7600.98|0
1729867310000|2024-10-25 14:41:50|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|0
1729867330000|2024-10-25 14:42:10|7598.9|7598.9|7598.9|7598.9|7598.9|7598.9|7598.9|7598.9|0
1729867350000|2024-10-25 14:42:30|7599.94|7599.94|7598.9|7598.9|7599.94|7599.94|7598.9|7598.9|0
1729867400000|2024-10-25 14:43:20|7598.25|7598.25|7598.25|7598.25|7598.25|7598.25|7598.25|7598.25|0
1729867430000|2024-10-25 14:43:50|7596.18|7596.18|7596.18|7596.18|7597.22|7597.22|7596.18|7596.18|0
1729867460000|2024-10-25 14:44:20|7594.81|7594.81|7594.81|7594.81|7594.81|7594.81|7594.81|7594.81|0
1729867470000|2024-10-25 14:44:30|7596.18|7596.18|7596.18|7596.18|7596.18|7596.18|7596.18|7596.18|0
1729867540000|2024-10-25 14:45:40|7595.53|7595.53|7595.53|7595.53|7595.53|7595.53|7595.53|7595.53|0
1729867550000|2024-10-25 14:45:50|7594.17|7594.17|7594.17|7594.17|7594.17|7594.17|7594.17|7594.17|0
1729867570000|2024-10-25 14:46:10|7592.8|7592.8|7592.8|7592.8|7592.8|7592.8|7592.8|7592.8|0
1729867590000|2024-10-25 14:46:30|7591.43|7591.43|7591.43|7591.43|7591.43|7591.43|7591.43|7591.43|0
1729867640000|2024-10-25 14:47:20|7592.8|7592.8|7592.8|7592.8|7592.8|7592.8|7592.8|7592.8|0
1729867740000|2024-10-25 14:49:00|7586.25|7586.25|7586.25|7586.25|7586.25|7586.25|7586.25|7586.25|0
1729867800000|2024-10-25 14:50:00|7585.55|7585.55|7584.16|7584.16|7585.55|7585.55|7584.16|7584.16|0
1729867810000|2024-10-25 14:50:10|7585.2|7585.2|7584.5|7584.5|7585.89|7585.89|7584.5|7584.5|0
1729867850000|2024-10-25 14:50:50|7583.47|7583.47|7583.47|7583.47|7583.47|7583.47|7583.47|7583.47|0
1729867870000|2024-10-25 14:51:10|7582.77|7582.77|7582.77|7582.77|7582.77|7582.77|7582.77|7582.77|0
1729867910000|2024-10-25 14:51:50|7581.73|7581.73|7581.73|7581.73|7581.73|7581.73|7581.73|7581.73|0
1729867920000|2024-10-25 14:52:00|7583.12|7583.12|7583.12|7583.12|7583.12|7583.12|7583.12|7583.12|0
1729868010000|2024-10-25 14:53:30|7584|7584|7584|7584|7584|7584|7584|7584|0
1729868020000|2024-10-25 14:53:40|7585.03|7585.03|7586.07|7586.07|7586.07|7586.07|7585.03|7585.03|0
1729868090000|2024-10-25 14:54:50|7587.11|7587.11|7587.11|7587.11|7587.11|7587.11|7587.11|7587.11|0
1729868110000|2024-10-25 14:55:10|7585.74|7585.74|7585.74|7585.74|7585.74|7585.74|7585.74|7585.74|0
1729868190000|2024-10-25 14:56:30|7582.63|7582.63|7582.63|7582.63|7582.63|7582.63|7582.63|7582.63|0
1729868200000|2024-10-25 14:56:40|7581.59|7581.59|7581.59|7581.59|7581.59|7581.59|7581.59|7581.59|0
1729868260000|2024-10-25 14:57:40|7580.72|7580.72|7580.72|7580.72|7580.72|7580.72|7580.72|7580.72|0
1729868270000|2024-10-25 14:57:50|7579.85|7579.85|7580.72|7580.72|7580.72|7580.72|7579.85|7579.85|0
1729868370000|2024-10-25 14:59:30|7578.65|7578.65|7578.65|7578.65|7578.65|7578.65|7578.65|7578.65|0
1729868390000|2024-10-25 14:59:50|7578|7578|7577.35|7577.35|7578|7578|7577.35|7577.35|0
1729868400000|2024-10-25 15:00:00|7578|7578|7577.35|7577.35|7578|7578|7577.35|7577.35|0
1729868450000|2024-10-25 15:00:50|7576.31|7576.31|7576.31|7576.31|7576.31|7576.31|7576.31|7576.31|0
1729868510000|2024-10-25 15:01:50|7577.19|7577.19|7577.19|7577.19|7577.19|7577.19|7577.19|7577.19|0
1729868520000|2024-10-25 15:02:00|7578.22|7578.22|7578.22|7578.22|7578.22|7578.22|7578.22|7578.22|0
1729868630000|2024-10-25 15:03:50|7584.45|7584.45|7584.45|7584.45|7584.45|7584.45|7584.45|7584.45|0
1729868660000|2024-10-25 15:04:20|7585.81|7585.81|7585.81|7585.81|7585.81|7585.81|7585.81|7585.81|0
1729868670000|2024-10-25 15:04:30|7584.78|7584.78|7584.78|7584.78|7584.78|7584.78|7584.78|7584.78|0
1729868700000|2024-10-25 15:05:00|7583.41|7583.41|7583.41|7583.41|7583.41|7583.41|7583.41|7583.41|0
1729868720000|2024-10-25 15:05:20|7582.37|7582.37|7582.37|7582.37|7582.37|7582.37|7582.37|7582.37|0
1729868770000|2024-10-25 15:06:10|7581.34|7581.34|7581.34|7581.34|7581.34|7581.34|7581.34|7581.34|0
1729868860000|2024-10-25 15:07:40|7580.3|7580.3|7580.3|7580.3|7580.3|7580.3|7580.3|7580.3|0
1729868940000|2024-10-25 15:09:00|7577.19|7577.19|7577.19|7577.19|7577.19|7577.19|7577.19|7577.19|0
1729868990000|2024-10-25 15:09:50|7576.15|7576.15|7576.15|7576.15|7576.15|7576.15|7576.15|7576.15|0
1729869030000|2024-10-25 15:10:30|7577.19|7577.19|7577.19|7577.19|7577.19|7577.19|7577.19|7577.19|0
1729869040000|2024-10-25 15:10:40|7576.49|7576.49|7576.49|7576.49|7576.49|7576.49|7576.49|7576.49|0
1729869070000|2024-10-25 15:11:10|7577.19|7577.19|7577.19|7577.19|7577.19|7577.19|7577.19|7577.19|0
1729869120000|2024-10-25 15:12:00|7576.15|7576.15|7574.78|7574.78|7576.15|7576.15|7574.78|7574.78|0
1729869130000|2024-10-25 15:12:10|7573.91|7573.91|7573.26|7573.26|7573.91|7573.91|7573.26|7573.26|0
1729869140000|2024-10-25 15:12:20|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|0
1729869190000|2024-10-25 15:13:10|7570.31|7570.31|7570.31|7570.31|7570.31|7570.31|7570.31|7570.31|0
1729869260000|2024-10-25 15:14:20|7571.35|7571.35|7571.35|7571.35|7571.35|7571.35|7571.35|7571.35|0
1729869290000|2024-10-25 15:14:50|7570.31|7570.31|7570.31|7570.31|7570.31|7570.31|7570.31|7570.31|0
1729869320000|2024-10-25 15:15:20|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|0
1729869340000|2024-10-25 15:15:40|7568.58|7568.58|7567.19|7567.19|7568.58|7568.58|7567.19|7567.19|0
1729869350000|2024-10-25 15:15:50|7564.08|7564.08|7564.08|7564.08|7564.08|7564.08|7564.08|7564.08|0
1729869360000|2024-10-25 15:16:00|7566.15|7566.15|7566.15|7566.15|7566.15|7566.15|7566.15|7566.15|0
1729869400000|2024-10-25 15:16:40|7566.85|7566.85|7566.15|7566.15|7566.85|7566.85|7566.15|7566.15|0
1729869420000|2024-10-25 15:17:00|7565.46|7565.46|7567.19|7567.19|7567.88|7567.88|7565.46|7565.46|0
1729869440000|2024-10-25 15:17:20|7568.23|7568.23|7568.23|7568.23|7568.23|7568.23|7568.23|7568.23|0
1729869450000|2024-10-25 15:17:30|7569.26|7569.26|7569.26|7569.26|7569.26|7569.26|7569.26|7569.26|0
1729869460000|2024-10-25 15:17:40|7568.23|7568.23|7568.23|7568.23|7568.23|7568.23|7568.23|7568.23|0
1729869530000|2024-10-25 15:18:50|7570.3|7570.3|7569.26|7569.26|7570.3|7570.3|7569.26|7569.26|0
1729869570000|2024-10-25 15:19:30|7569.96|7569.96|7569.96|7569.96|7569.96|7569.96|7569.96|7569.96|0
1729869590000|2024-10-25 15:19:50|7568.92|7568.92|7568.92|7568.92|7568.92|7568.92|7568.92|7568.92|0
1729869610000|2024-10-25 15:20:10|7570.31|7570.31|7570.31|7570.31|7570.31|7570.31|7570.31|7570.31|0
1729869670000|2024-10-25 15:21:10|7570.96|7570.96|7571.83|7571.83|7571.83|7571.83|7570.96|7570.96|0
1729869710000|2024-10-25 15:21:50|7571.14|7571.14|7571.14|7571.14|7571.14|7571.14|7571.14|7571.14|0
1729869730000|2024-10-25 15:22:10|7572.18|7572.18|7572.87|7572.87|7572.87|7572.87|7572.18|7572.18|0
1729869800000|2024-10-25 15:23:20|7571.83|7571.83|7571.83|7571.83|7571.83|7571.83|7571.83|7571.83|0
1729869880000|2024-10-25 15:24:40|7570.8|7570.8|7570.8|7570.8|7570.8|7570.8|7570.8|7570.8|0
1729869900000|2024-10-25 15:25:00|7572.16|7572.16|7572.16|7572.16|7572.16|7572.16|7572.16|7572.16|0
1729869910000|2024-10-25 15:25:10|7573.2|7573.2|7573.2|7573.2|7573.2|7573.2|7573.2|7573.2|0
1729869920000|2024-10-25 15:25:20|7573.85|7573.85|7573.85|7573.85|7573.85|7573.85|7573.85|7573.85|0
1729869950000|2024-10-25 15:25:50|7574.89|7574.89|7575.92|7575.92|7575.92|7575.92|7574.89|7574.89|0
1729869960000|2024-10-25 15:26:00|7574.89|7574.89|7574.89|7574.89|7574.89|7574.89|7574.89|7574.89|0
1729870000000|2024-10-25 15:26:40|7573.85|7573.85|7574.5|7574.5|7574.5|7574.5|7573.85|7573.85|0
1729870010000|2024-10-25 15:26:50|7573.85|7573.85|7573.85|7573.85|7573.85|7573.85|7573.85|7573.85|0
1729870040000|2024-10-25 15:27:20|7574.5|7574.5|7574.5|7574.5|7574.5|7574.5|7574.5|7574.5|0
1729870140000|2024-10-25 15:29:00|7573.46|7573.46|7573.46|7573.46|7573.46|7573.46|7573.46|7573.46|0
1729870150000|2024-10-25 15:29:10|7574.5|7574.5|7574.5|7574.5|7574.5|7574.5|7574.5|7574.5|0
1729870170000|2024-10-25 15:29:30|7573.46|7573.46|7573.46|7573.46|7573.46|7573.46|7573.46|7573.46|0
1729870190000|2024-10-25 15:29:50|7572.42|7572.42|7573.29|7573.29|7573.29|7573.29|7572.42|7572.42|0
1730103320000|2024-10-28 08:15:20|7569.06|7569.06|7569.06|7569.06|7569.06|7569.06|7569.06|7569.06|0
1730103330000|2024-10-28 08:15:30|7569.94|7569.94|7574.09|7574.09|7574.09|7574.09|7569.94|7569.94|0
1730103340000|2024-10-28 08:15:40|7576.03|7576.03|7576.03|7576.03|7576.03|7576.03|7576.03|7576.03|0
1730103490000|2024-10-28 08:18:10|7574.28|7574.28|7574.28|7574.28|7574.28|7574.28|7574.28|7574.28|0
1730103560000|2024-10-28 08:19:20|7571.17|7571.17|7573.9|7573.9|7573.9|7573.9|7571.17|7571.17|0
1730103620000|2024-10-28 08:20:20|7574.94|7574.94|7574.94|7574.94|7574.94|7574.94|7574.94|7574.94|0
1730103730000|2024-10-28 08:22:10|7577.01|7577.01|7577.01|7577.01|7577.01|7577.01|7577.01|7577.01|0
1730103800000|2024-10-28 08:23:20|7571.82|7571.82|7571.82|7571.82|7571.82|7571.82|7571.82|7571.82|0
1730103810000|2024-10-28 08:23:30|7567.67|7567.67|7571.82|7571.82|7571.82|7571.82|7567.67|7567.67|0
1730103830000|2024-10-28 08:23:50|7570.46|7570.46|7570.46|7570.46|7570.46|7570.46|7570.46|7570.46|0
1730103990000|2024-10-28 08:26:30|7573.19|7573.19|7575.92|7575.92|7575.92|7575.92|7573.19|7573.19|0
1730104190000|2024-10-28 08:29:50|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|0
1730104230000|2024-10-28 08:30:30|7574.48|7574.48|7574.48|7574.48|7574.48|7574.48|7574.48|7574.48|0
1730104240000|2024-10-28 08:30:40|7572.41|7572.41|7572.41|7572.41|7572.41|7572.41|7572.41|7572.41|0
1730104260000|2024-10-28 08:31:00|7568.26|7568.26|7566.18|7566.18|7568.26|7568.26|7566.18|7566.18|0
1730104430000|2024-10-28 08:33:50|7564.82|7564.82|7563.78|7563.78|7565.86|7565.86|7563.78|7563.78|0
1730104530000|2024-10-28 08:35:30|7562.74|7562.74|7560.67|7560.67|7562.74|7562.74|7560.67|7560.67|0
1730104540000|2024-10-28 08:35:40|7559.63|7559.63|7559.63|7559.63|7559.63|7559.63|7559.63|7559.63|0
1730104550000|2024-10-28 08:35:50|7560.67|7560.67|7560.02|7560.02|7560.67|7560.67|7560.02|7560.02|0
1730104620000|2024-10-28 08:37:00|7562.1|7562.1|7565.21|7565.21|7565.21|7565.21|7562.1|7562.1|0
1730104670000|2024-10-28 08:37:50|7567.28|7567.28|7564.17|7564.17|7567.28|7567.28|7564.17|7564.17|0
1730104680000|2024-10-28 08:38:00|7568.32|7568.32|7568.32|7568.32|7568.32|7568.32|7568.32|7568.32|0
1730104790000|2024-10-28 08:39:50|7570.4|7570.4|7571.04|7571.04|7571.04|7571.04|7570.4|7570.4|0
1730104900000|2024-10-28 08:41:40|7570.01|7570.01|7570.01|7570.01|7570.01|7570.01|7570.01|7570.01|0
1730104910000|2024-10-28 08:41:50|7566.89|7566.89|7566.89|7566.89|7566.89|7566.89|7566.89|7566.89|0
1730104940000|2024-10-28 08:42:20|7567.93|7567.93|7565.86|7565.86|7567.93|7567.93|7565.86|7565.86|0
1730105060000|2024-10-28 08:44:20|7567.93|7567.93|7567.93|7567.93|7567.93|7567.93|7567.93|7567.93|0
1730105220000|2024-10-28 08:47:00|7570.01|7570.01|7568.97|7568.97|7570.01|7570.01|7568.97|7568.97|0
1730105410000|2024-10-28 08:50:10|7574.21|7574.21|7574.21|7574.21|7574.21|7574.21|7574.21|7574.21|0
1730105570000|2024-10-28 08:52:50|7571.1|7571.1|7571.1|7571.1|7571.1|7571.1|7571.1|7571.1|0
1730105610000|2024-10-28 08:53:30|7572.85|7572.85|7572.85|7572.85|7572.85|7572.85|7572.85|7572.85|0
1730105690000|2024-10-28 08:54:50|7574.92|7574.92|7574.92|7574.92|7574.92|7574.92|7574.92|7574.92|0
1730105850000|2024-10-28 08:57:30|7572.85|7572.85|7573.89|7573.89|7573.89|7573.89|7570.77|7570.77|0
1730105870000|2024-10-28 08:57:50|7574.92|7574.92|7572.85|7572.85|7574.92|7574.92|7572.85|7572.85|0
1730105940000|2024-10-28 08:59:00|7575.96|7575.96|7575.96|7575.96|7575.96|7575.96|7575.96|7575.96|0
1730106190000|2024-10-28 09:03:10|7573.37|7573.37|7573.37|7573.37|7573.37|7573.37|7573.37|7573.37|0
1730106310000|2024-10-28 09:05:10|7570.26|7570.26|7568.89|7568.89|7570.26|7570.26|7568.89|7568.89|0
1730106320000|2024-10-28 09:05:20|7566.16|7566.16|7566.16|7566.16|7566.16|7566.16|7566.16|7566.16|0
1730106430000|2024-10-28 09:07:10|7568.24|7568.24|7568.24|7568.24|7568.24|7568.24|7568.24|7568.24|0
1730106440000|2024-10-28 09:07:20|7570.31|7570.31|7571.35|7571.35|7571.35|7571.35|7570.31|7570.31|0
1730106580000|2024-10-28 09:09:40|7573.43|7573.43|7574.46|7574.46|7574.46|7574.46|7573.43|7573.43|0
1730106590000|2024-10-28 09:09:50|7575.5|7575.5|7575.5|7575.5|7575.5|7575.5|7575.5|7575.5|0
1730106610000|2024-10-28 09:10:10|7579.6|7579.6|7578.23|7578.23|7579.6|7579.6|7578.23|7578.23|0
1730106780000|2024-10-28 09:13:00|7577.58|7577.58|7577.58|7577.58|7577.58|7577.58|7577.58|7577.58|0
1730106840000|2024-10-28 09:14:00|7576.54|7576.54|7576.54|7576.54|7576.54|7576.54|7576.54|7576.54|0
1730107060000|2024-10-28 09:17:40|7577.83|7577.83|7577.83|7577.83|7577.83|7577.83|7577.83|7577.83|0
1730107120000|2024-10-28 09:18:40|7575.76|7575.76|7574.39|7574.39|7575.76|7575.76|7574.39|7574.39|0
1730107140000|2024-10-28 09:19:00|7575.43|7575.43|7580.3|7580.3|7580.3|7580.3|7575.43|7575.43|0
1730107180000|2024-10-28 09:19:40|7582.37|7582.37|7579.26|7579.26|7582.37|7582.37|7579.26|7579.26|0
1730107230000|2024-10-28 09:20:30|7578.61|7578.61|7578.61|7578.61|7578.61|7578.61|7578.61|7578.61|0
1730107240000|2024-10-28 09:20:40|7577.97|7577.97|7577.97|7577.97|7577.97|7577.97|7577.97|7577.97|0
1730107300000|2024-10-28 09:21:40|7577.32|7577.32|7577.32|7577.32|7577.32|7577.32|7577.32|7577.32|0
1730107400000|2024-10-28 09:23:20|7577.97|7577.97|7577.97|7577.97|7577.97|7577.97|7577.97|7577.97|0
1730107430000|2024-10-28 09:23:50|7576.93|7576.93|7576.93|7576.93|7576.93|7576.93|7576.93|7576.93|0
1730107440000|2024-10-28 09:24:00|7575.56|7575.56|7576.93|7576.93|7576.93|7576.93|7575.56|7575.56|0
1730107450000|2024-10-28 09:24:10|7575.56|7575.56|7574.69|7574.69|7575.56|7575.56|7574.69|7574.69|0
1730107470000|2024-10-28 09:24:30|7573.33|7573.33|7568.85|7568.85|7573.33|7573.33|7568.85|7568.85|0
1730107500000|2024-10-28 09:25:00|7567.46|7567.46|7567.46|7567.46|7567.46|7567.46|7567.46|7567.46|0
1730107520000|2024-10-28 09:25:20|7568.82|7568.82|7568.82|7568.82|7568.82|7568.82|7568.82|7568.82|0
1730107630000|2024-10-28 09:27:10|7565.71|7565.71|7565.71|7565.71|7565.71|7565.71|7565.71|7565.71|0
1730107660000|2024-10-28 09:27:40|7564.34|7564.34|7564.41|7564.41|7565.71|7565.71|7564.34|7564.34|0
1730107690000|2024-10-28 09:28:10|7565.45|7565.45|7564.41|7564.41|7565.45|7565.45|7564.41|7564.41|0
1730107720000|2024-10-28 09:28:40|7563.54|7563.54|7562.67|7562.67|7563.54|7563.54|7562.67|7562.67|0
1730107860000|2024-10-28 09:31:00|7562.02|7562.02|7562.02|7562.02|7562.02|7562.02|7562.02|7562.02|0
1730107880000|2024-10-28 09:31:20|7557.92|7557.92|7557.92|7557.92|7557.92|7557.92|7557.92|7557.92|0
1730107930000|2024-10-28 09:32:10|7553.77|7553.77|7553.77|7553.77|7553.77|7553.77|7553.77|7553.77|0
1730108010000|2024-10-28 09:33:30|7555.14|7555.14|7557.87|7557.87|7557.87|7557.87|7555.14|7555.14|0
1730108020000|2024-10-28 09:33:40|7559.94|7559.94|7559.94|7559.94|7559.94|7559.94|7559.94|7559.94|0
1730108040000|2024-10-28 09:34:00|7558.58|7558.58|7558.58|7558.58|7558.58|7558.58|7558.58|7558.58|0
1730108070000|2024-10-28 09:34:30|7559.94|7559.94|7559.94|7559.94|7559.94|7559.94|7559.94|7559.94|0
1730108160000|2024-10-28 09:36:00|7564.09|7564.09|7564.09|7564.09|7564.09|7564.09|7564.09|7564.09|0
1730108170000|2024-10-28 09:36:10|7563.06|7563.06|7563.06|7563.06|7563.06|7563.06|7563.06|7563.06|0
1730108220000|2024-10-28 09:37:00|7563.93|7563.93|7563.06|7563.06|7563.93|7563.93|7563.06|7563.06|0
1730108230000|2024-10-28 09:37:10|7563.7|7563.7|7561.63|7561.63|7563.7|7563.7|7561.63|7561.63|0
1730108260000|2024-10-28 09:37:40|7558.52|7558.52|7559.55|7559.55|7559.55|7559.55|7558.52|7558.52|0
1730108460000|2024-10-28 09:41:00|7557.48|7557.48|7557.48|7557.48|7557.48|7557.48|7557.48|7557.48|0
1730108480000|2024-10-28 09:41:20|7558.13|7558.13|7558.13|7558.13|7558.13|7558.13|7558.13|7558.13|0
1730108570000|2024-10-28 09:42:50|7557.48|7557.48|7556.18|7556.18|7557.48|7557.48|7556.18|7556.18|0
1730108660000|2024-10-28 09:44:20|7554.89|7554.89|7554.89|7554.89|7554.89|7554.89|7554.89|7554.89|0
1730108710000|2024-10-28 09:45:10|7556.18|7556.18|7556.18|7556.18|7556.18|7556.18|7556.18|7556.18|0
1730108790000|2024-10-28 09:46:30|7553.07|7553.07|7550.34|7550.34|7553.07|7553.07|7550.34|7550.34|0
1730108800000|2024-10-28 09:46:40|7548.97|7548.97|7548.97|7548.97|7548.97|7548.97|7548.97|7548.97|0
1730108870000|2024-10-28 09:47:50|7547.61|7547.61|7547.61|7547.61|7547.61|7547.61|7547.61|7547.61|0
1730108960000|2024-10-28 09:49:20|7545.53|7545.53|7545.53|7545.53|7545.53|7545.53|7545.53|7545.53|0
1730109080000|2024-10-28 09:51:20|7546.57|7546.57|7546.57|7546.57|7546.57|7546.57|7546.57|7546.57|0
1730109170000|2024-10-28 09:52:50|7545.53|7545.53|7545.53|7545.53|7545.53|7545.53|7545.53|7545.53|0
1730109460000|2024-10-28 09:57:40|7548.26|7548.26|7548.26|7548.26|7548.26|7548.26|7548.26|7548.26|0
1730109520000|2024-10-28 09:58:40|7552.41|7552.41|7553.45|7553.45|7553.45|7553.45|7552.41|7552.41|0
1730109700000|2024-10-28 10:01:40|7556.56|7556.56|7556.56|7556.56|7556.56|7556.56|7556.56|7556.56|0
1730109720000|2024-10-28 10:02:00|7557.93|7557.93|7559.3|7559.3|7559.3|7559.3|7557.93|7557.93|0
1730109860000|2024-10-28 10:04:20|7557.93|7557.93|7556.89|7556.89|7557.93|7557.93|7556.89|7556.89|0
1730109900000|2024-10-28 10:05:00|7558.19|7558.19|7555.78|7555.78|7558.19|7558.19|7555.78|7555.78|0
1730110010000|2024-10-28 10:06:50|7554.75|7554.75|7553.45|7553.45|7554.75|7554.75|7553.45|7553.45|0
1730110020000|2024-10-28 10:07:00|7554.1|7554.1|7554.1|7554.1|7554.1|7554.1|7554.1|7554.1|0
1730110060000|2024-10-28 10:07:40|7553.4|7553.4|7552.71|7552.71|7553.4|7553.4|7552.71|7552.71|0
1730110180000|2024-10-28 10:09:40|7551.67|7551.67|7552.71|7552.71|7552.71|7552.71|7551.67|7551.67|0
1730110360000|2024-10-28 10:12:40|7554.78|7554.78|7554.78|7554.78|7554.78|7554.78|7554.78|7554.78|0
1730110420000|2024-10-28 10:13:40|7552.71|7552.71|7552.71|7552.71|7552.71|7552.71|7552.71|7552.71|0
1730110430000|2024-10-28 10:13:50|7553.75|7553.75|7553.75|7553.75|7553.75|7553.75|7553.75|7553.75|0
1730110600000|2024-10-28 10:16:40|7554.78|7554.78|7554.78|7554.78|7554.78|7554.78|7554.78|7554.78|0
1730110660000|2024-10-28 10:17:40|7555.82|7555.82|7555.82|7555.82|7555.82|7555.82|7555.82|7555.82|0
1730110750000|2024-10-28 10:19:10|7556.7|7556.7|7556.7|7556.7|7556.7|7556.7|7556.7|7556.7|0
1730110950000|2024-10-28 10:22:30|7557.34|7557.34|7557.34|7557.34|7557.34|7557.34|7557.34|7557.34|0
1730111110000|2024-10-28 10:25:10|7557.99|7557.99|7557.99|7557.99|7557.99|7557.99|7557.99|7557.99|0
1730111200000|2024-10-28 10:26:40|7555.92|7555.92|7553.84|7553.84|7555.92|7555.92|7553.84|7553.84|0
1730111400000|2024-10-28 10:30:00|7554.88|7554.88|7554.88|7554.88|7554.88|7554.88|7554.88|7554.88|0
1730111430000|2024-10-28 10:30:30|7553.58|7553.58|7552.94|7552.94|7553.58|7553.58|7552.94|7552.94|0
1730111550000|2024-10-28 10:32:30|7550.86|7550.86|7550.86|7550.86|7550.86|7550.86|7550.86|7550.86|0
1730111720000|2024-10-28 10:35:20|7551.9|7551.9|7551.9|7551.9|7551.9|7551.9|7551.9|7551.9|0
1730111860000|2024-10-28 10:37:40|7553.26|7553.26|7553.26|7553.26|7553.26|7553.26|7553.26|7553.26|0
1730111980000|2024-10-28 10:39:40|7552.23|7552.23|7552.23|7552.23|7552.23|7552.23|7552.23|7552.23|0
1730112000000|2024-10-28 10:40:00|7556.38|7556.38|7555.34|7555.34|7556.38|7556.38|7555.34|7555.34|0
1730112010000|2024-10-28 10:40:10|7554.3|7554.3|7554.3|7554.3|7554.3|7554.3|7554.3|7554.3|0
1730112030000|2024-10-28 10:40:30|7554.95|7554.95|7555.6|7555.6|7555.6|7555.6|7554.95|7554.95|0
1730112070000|2024-10-28 10:41:10|7556.24|7556.24|7556.24|7556.24|7556.24|7556.24|7556.24|7556.24|0
1730112140000|2024-10-28 10:42:20|7554.17|7554.17|7553.13|7553.13|7554.17|7554.17|7553.13|7553.13|0
1730112150000|2024-10-28 10:42:30|7552.09|7552.09|7552.09|7552.09|7552.09|7552.09|7552.09|7552.09|0
1730112220000|2024-10-28 10:43:40|7544.83|7544.83|7547.94|7547.94|7547.94|7547.94|7544.83|7544.83|0
1730112330000|2024-10-28 10:45:30|7547.3|7547.3|7547.3|7547.3|7547.3|7547.3|7547.3|7547.3|0
1730112360000|2024-10-28 10:46:00|7548.33|7548.33|7548.33|7548.33|7548.33|7548.33|7548.33|7548.33|0
1730112380000|2024-10-28 10:46:20|7547.3|7547.3|7547.3|7547.3|7547.3|7547.3|7547.3|7547.3|0
1730112480000|2024-10-28 10:48:00|7545.55|7545.55|7543.64|7543.64|7545.55|7545.55|7543.64|7543.64|0
1730112490000|2024-10-28 10:48:10|7542.94|7542.94|7544.33|7544.33|7544.33|7544.33|7542.94|7542.94|0
1730112520000|2024-10-28 10:48:40|7542|7542|7540.96|7540.96|7542|7542|7540.96|7540.96|0
1730112550000|2024-10-28 10:49:10|7538.23|7538.23|7539.6|7539.6|7539.6|7539.6|7538.23|7538.23|0
1730112590000|2024-10-28 10:49:50|7543.36|7543.36|7540.25|7540.25|7543.36|7543.36|7540.25|7540.25|0
1730112600000|2024-10-28 10:50:00|7538.5|7538.5|7539.38|7539.38|7539.38|7539.38|7538.5|7538.5|0
1730112610000|2024-10-28 10:50:10|7538.01|7538.01|7538.01|7538.01|7538.01|7538.01|7538.01|7538.01|0
1730112620000|2024-10-28 10:50:20|7537.14|7537.14|7537.14|7537.14|7537.14|7537.14|7537.14|7537.14|0
1730112660000|2024-10-28 10:51:00|7535.39|7535.39|7539.21|7539.21|7539.21|7539.21|7535.39|7535.39|0
1730112720000|2024-10-28 10:52:00|7538.34|7538.34|7538.34|7538.34|7538.34|7538.34|7538.34|7538.34|0
1730112800000|2024-10-28 10:53:20|7536.25|7536.25|7536.25|7536.25|7536.25|7536.25|7536.25|7536.25|0
1730112820000|2024-10-28 10:53:40|7534.18|7534.18|7534.18|7534.18|7534.18|7534.18|7534.18|7534.18|0
1730112840000|2024-10-28 10:54:00|7533.3|7533.3|7535.05|7535.05|7535.05|7535.05|7533.3|7533.3|0
1730112880000|2024-10-28 10:54:40|7531.94|7531.94|7529.86|7529.86|7531.94|7531.94|7528.5|7528.5|0
1730112890000|2024-10-28 10:54:50|7530.9|7530.9|7531.94|7531.94|7531.94|7531.94|7530.9|7530.9|0
1730112900000|2024-10-28 10:55:00|7532.98|7532.98|7532.65|7532.65|7532.98|7532.98|7531.61|7531.61|0
1730112910000|2024-10-28 10:55:10|7533.52|7533.52|7533.52|7533.52|7533.52|7533.52|7533.52|7533.52|0
1730113000000|2024-10-28 10:56:40|7532.87|7532.87|7529.43|7529.43|7532.87|7532.87|7529.43|7529.43|0
1730113010000|2024-10-28 10:56:50|7527.36|7527.36|7526.32|7526.32|7527.36|7527.36|7526.32|7526.32|0
1730113040000|2024-10-28 10:57:20|7525.67|7525.67|7524.31|7524.31|7525.67|7525.67|7524.31|7524.31|0
1730113100000|2024-10-28 10:58:20|7523.27|7523.27|7525.67|7525.67|7525.67|7525.67|7523.27|7523.27|0
1730113150000|2024-10-28 10:59:10|7526.97|7526.97|7526.97|7526.97|7526.97|7526.97|7526.97|7526.97|0
1730113240000|2024-10-28 11:00:40|7525.6|7525.6|7522.23|7522.23|7525.6|7525.6|7522.23|7522.23|0
1730113270000|2024-10-28 11:01:10|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|0
1730113300000|2024-10-28 11:01:40|7521.91|7521.91|7521.91|7521.91|7521.91|7521.91|7521.91|7521.91|0
1730113450000|2024-10-28 11:04:10|7520.54|7520.54|7520.54|7520.54|7520.54|7520.54|7520.54|7520.54|0
1730113550000|2024-10-28 11:05:50|7520.16|7520.16|7520.16|7520.16|7520.16|7520.16|7520.16|7520.16|0
1730113580000|2024-10-28 11:06:20|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|0
1730113670000|2024-10-28 11:07:50|7524.31|7524.31|7524.31|7524.31|7524.31|7524.31|7524.31|7524.31|0
1730113760000|2024-10-28 11:09:20|7525.7|7525.7|7525.7|7525.7|7525.7|7525.7|7525.7|7525.7|0
1730113810000|2024-10-28 11:10:10|7526.35|7526.35|7526.35|7526.35|7526.35|7526.35|7526.35|7526.35|0
1730113970000|2024-10-28 11:12:50|7527.39|7527.39|7527.39|7527.39|7527.39|7527.39|7527.39|7527.39|0
1730114010000|2024-10-28 11:13:30|7526.35|7526.35|7526.35|7526.35|7526.35|7526.35|7526.35|7526.35|0
1730114100000|2024-10-28 11:15:00|7525.31|7525.31|7525.31|7525.31|7525.31|7525.31|7525.31|7525.31|0
1730114180000|2024-10-28 11:16:20|7524.27|7524.27|7524.27|7524.27|7524.27|7524.27|7524.27|7524.27|0
1730114190000|2024-10-28 11:16:30|7525.31|7525.31|7525.31|7525.31|7525.31|7525.31|7525.31|7525.31|0
1730114700000|2024-10-28 11:25:00|7526.68|7526.68|7526.68|7526.68|7526.68|7526.68|7526.68|7526.68|0
1730114720000|2024-10-28 11:25:20|7523.56|7523.56|7520.45|7520.45|7523.56|7523.56|7520.45|7520.45|0
1730114730000|2024-10-28 11:25:30|7518.37|7518.37|7521.49|7521.49|7521.49|7521.49|7518.37|7518.37|0
1730114750000|2024-10-28 11:25:50|7522.53|7522.53|7522.53|7522.53|7522.53|7522.53|7522.53|7522.53|0
1730114770000|2024-10-28 11:26:10|7524.6|7524.6|7525.64|7525.64|7525.64|7525.64|7524.6|7524.6|0
1730114890000|2024-10-28 11:28:10|7527.71|7527.71|7527.71|7527.71|7527.71|7527.71|7527.71|7527.71|0
1730114920000|2024-10-28 11:28:40|7526.68|7526.68|7525.64|7525.64|7526.68|7526.68|7525.64|7525.64|0
1730114940000|2024-10-28 11:29:00|7526.29|7526.29|7526.29|7526.29|7526.29|7526.29|7526.29|7526.29|0
1730114980000|2024-10-28 11:29:40|7525.25|7525.25|7525.25|7525.25|7525.25|7525.25|7525.25|7525.25|0
1730115030000|2024-10-28 11:30:30|7523.95|7523.95|7524.67|7524.67|7525.32|7525.32|7523.95|7523.95|0
1730115160000|2024-10-28 11:32:40|7526.06|7526.06|7526.06|7526.06|7526.06|7526.06|7526.06|7526.06|0
1730115190000|2024-10-28 11:33:10|7527.1|7527.1|7527.75|7527.75|7527.75|7527.75|7527.1|7527.1|0
1730115220000|2024-10-28 11:33:40|7528.78|7528.78|7528.78|7528.78|7528.78|7528.78|7528.78|7528.78|0
1730115400000|2024-10-28 11:36:40|7529.82|7529.82|7529.82|7529.82|7529.82|7529.82|7529.82|7529.82|0
1730115470000|2024-10-28 11:37:50|7528.46|7528.46|7528.46|7528.46|7528.46|7528.46|7528.46|7528.46|0
1730115520000|2024-10-28 11:38:40|7527.81|7527.81|7527.81|7527.81|7527.81|7527.81|7527.81|7527.81|0
1730115630000|2024-10-28 11:40:30|7528.46|7528.46|7528.46|7528.46|7528.46|7528.46|7528.46|7528.46|0
1730115640000|2024-10-28 11:40:40|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|0
1730115660000|2024-10-28 11:41:00|7528.46|7528.46|7527.42|7527.42|7528.46|7528.46|7527.42|7527.42|0
1730115760000|2024-10-28 11:42:40|7526.38|7526.38|7526.38|7526.38|7526.38|7526.38|7526.38|7526.38|0
1730115930000|2024-10-28 11:45:30|7527.42|7527.42|7527.42|7527.42|7527.42|7527.42|7527.42|7527.42|0
1730116170000|2024-10-28 11:49:30|7529.49|7529.49|7528.46|7528.46|7529.49|7529.49|7528.46|7528.46|0
1730116200000|2024-10-28 11:50:00|7526.38|7526.38|7526.38|7526.38|7526.38|7526.38|7526.38|7526.38|0
1730116230000|2024-10-28 11:50:30|7527.03|7527.03|7527.03|7527.03|7527.03|7527.03|7527.03|7527.03|0
1730116270000|2024-10-28 11:51:10|7528.39|7528.39|7527.03|7527.03|7528.39|7528.39|7527.03|7527.03|0
1730116420000|2024-10-28 11:53:40|7525.66|7525.66|7525.66|7525.66|7525.66|7525.66|7525.66|7525.66|0
1730116490000|2024-10-28 11:54:50|7524.63|7524.63|7524.63|7524.63|7524.63|7524.63|7524.63|7524.63|0
1730116550000|2024-10-28 11:55:50|7526.7|7526.7|7522.55|7522.55|7526.7|7526.7|7522.55|7522.55|0
1730116580000|2024-10-28 11:56:20|7525.66|7525.66|7525.66|7525.66|7525.66|7525.66|7525.66|7525.66|0
1730116670000|2024-10-28 11:57:50|7524.63|7524.63|7524.63|7524.63|7524.63|7524.63|7524.63|7524.63|0
1730116740000|2024-10-28 11:59:00|7523.59|7523.59|7523.59|7523.59|7523.59|7523.59|7523.59|7523.59|0
1730116790000|2024-10-28 11:59:50|7522.94|7522.94|7522.94|7522.94|7522.94|7522.94|7522.94|7522.94|0
1730116870000|2024-10-28 12:01:10|7521.58|7521.58|7521.58|7521.58|7521.58|7521.58|7521.58|7521.58|0
1730117030000|2024-10-28 12:03:50|7522.61|7522.61|7522.61|7522.61|7522.61|7522.61|7522.61|7522.61|0
1730117080000|2024-10-28 12:04:40|7521.58|7521.58|7521.58|7521.58|7521.58|7521.58|7521.58|7521.58|0
1730117160000|2024-10-28 12:06:00|7522.87|7522.87|7522.87|7522.87|7522.87|7522.87|7522.87|7522.87|0
1730117320000|2024-10-28 12:08:40|7520.25|7520.25|7522|7522|7522|7522|7520.25|7520.25|0
1730117370000|2024-10-28 12:09:30|7523.03|7523.03|7523.03|7523.03|7523.03|7523.03|7523.03|7523.03|0
1730117550000|2024-10-28 12:12:30|7524.07|7524.07|7524.07|7524.07|7524.07|7524.07|7524.07|7524.07|0
1730117720000|2024-10-28 12:15:20|7528.88|7528.88|7529.91|7529.91|7529.91|7529.91|7528.88|7528.88|0
1730117740000|2024-10-28 12:15:40|7529.27|7529.27|7529.27|7529.27|7529.27|7529.27|7529.27|7529.27|0
1730117810000|2024-10-28 12:16:50|7530.63|7530.63|7530.63|7530.63|7530.63|7530.63|7530.63|7530.63|0
1730117870000|2024-10-28 12:17:50|7531.28|7531.28|7530.63|7530.63|7531.28|7531.28|7530.63|7530.63|0
1730117960000|2024-10-28 12:19:20|7531.51|7531.51|7532.38|7532.38|7532.38|7532.38|7531.51|7531.51|0
1730117980000|2024-10-28 12:19:40|7533.03|7533.03|7533.03|7533.03|7533.03|7533.03|7533.03|7533.03|0
1730118280000|2024-10-28 12:24:40|7530.95|7530.95|7533.03|7533.03|7533.03|7533.03|7530.95|7530.95|0
1730118310000|2024-10-28 12:25:10|7532.38|7532.38|7532.38|7532.38|7532.38|7532.38|7532.38|7532.38|0
1730118550000|2024-10-28 12:29:10|7530.31|7530.31|7530.31|7530.31|7530.31|7530.31|7530.31|7530.31|0
1730118620000|2024-10-28 12:30:20|7529.27|7529.27|7529.27|7529.27|7529.27|7529.27|7529.27|7529.27|0
1730118640000|2024-10-28 12:30:40|7526.54|7526.54|7525.17|7525.17|7526.54|7526.54|7525.17|7525.17|0
1730118660000|2024-10-28 12:31:00|7526.54|7526.54|7526.54|7526.54|7526.54|7526.54|7526.54|7526.54|0
1730118690000|2024-10-28 12:31:30|7525.66|7525.66|7525.66|7525.66|7525.66|7525.66|7525.66|7525.66|0
1730118750000|2024-10-28 12:32:30|7526.7|7526.7|7526.7|7526.7|7526.7|7526.7|7526.7|7526.7|0
1730118760000|2024-10-28 12:32:40|7523.59|7523.59|7523.59|7523.59|7523.59|7523.59|7523.59|7523.59|0
1730118790000|2024-10-28 12:33:10|7526.7|7526.7|7526.7|7526.7|7526.7|7526.7|7526.7|7526.7|0
1730118850000|2024-10-28 12:34:10|7526.01|7526.01|7529.48|7529.48|7529.48|7529.48|7526.01|7526.01|0
1730119000000|2024-10-28 12:36:40|7531.43|7531.43|7531.43|7531.43|7531.43|7531.43|7531.43|7531.43|0
1730119010000|2024-10-28 12:36:50|7532.07|7532.07|7532.07|7532.07|7532.07|7532.07|7532.07|7532.07|0
1730119090000|2024-10-28 12:38:10|7533.11|7533.11|7531.04|7531.04|7533.11|7533.11|7531.04|7531.04|0
1730119110000|2024-10-28 12:38:30|7532.07|7532.07|7532.07|7532.07|7532.07|7532.07|7532.07|7532.07|0
1730119190000|2024-10-28 12:39:50|7532.95|7532.95|7532.95|7532.95|7532.95|7532.95|7532.95|7532.95|0
1730119240000|2024-10-28 12:40:40|7535.68|7535.68|7535.68|7535.68|7535.68|7535.68|7535.68|7535.68|0
1730119270000|2024-10-28 12:41:10|7536.33|7536.33|7536.33|7536.33|7536.33|7536.33|7536.33|7536.33|0
1730119280000|2024-10-28 12:41:20|7537.36|7537.36|7537.36|7537.36|7537.36|7537.36|7537.36|7537.36|0
1730119290000|2024-10-28 12:41:30|7538.01|7538.01|7539.05|7539.05|7539.05|7539.05|7538.01|7538.01|0
1730119310000|2024-10-28 12:41:50|7541.12|7541.12|7541.12|7541.12|7541.12|7541.12|7541.12|7541.12|0
1730119450000|2024-10-28 12:44:10|7541.77|7541.77|7541.12|7541.12|7541.77|7541.77|7541.12|7541.12|0
1730119470000|2024-10-28 12:44:30|7540.48|7540.48|7540.48|7540.48|7540.48|7540.48|7540.48|7540.48|0
1730119690000|2024-10-28 12:48:10|7539.44|7539.44|7539.44|7539.44|7539.44|7539.44|7539.44|7539.44|0
1730119710000|2024-10-28 12:48:30|7538.56|7538.56|7539.44|7539.44|7539.44|7539.44|7538.56|7538.56|0
1730119720000|2024-10-28 12:48:40|7538.56|7538.56|7538.56|7538.56|7538.56|7538.56|7538.56|7538.56|0
1730119860000|2024-10-28 12:51:00|7539.6|7539.6|7539.6|7539.6|7539.6|7539.6|7539.6|7539.6|0
1730119920000|2024-10-28 12:52:00|7540.64|7540.64|7540.64|7540.64|7540.64|7540.64|7540.64|7540.64|0
1730120040000|2024-10-28 12:54:00|7539.6|7539.6|7539.6|7539.6|7539.6|7539.6|7539.6|7539.6|0
1730120060000|2024-10-28 12:54:20|7540.99|7540.99|7540.99|7540.99|7540.99|7540.99|7540.99|7540.99|0
1730120080000|2024-10-28 12:54:40|7542.03|7542.03|7541.38|7541.38|7542.03|7542.03|7541.38|7541.38|0
1730120090000|2024-10-28 12:54:50|7542.03|7542.03|7542.03|7542.03|7542.03|7542.03|7542.03|7542.03|0
1730120110000|2024-10-28 12:55:10|7543.07|7543.07|7543.07|7543.07|7543.07|7543.07|7543.07|7543.07|0
1730120150000|2024-10-28 12:55:50|7542.03|7542.03|7542.03|7542.03|7542.03|7542.03|7542.03|7542.03|0
1730120170000|2024-10-28 12:56:10|7542.68|7542.68|7542.03|7542.03|7542.68|7542.68|7542.03|7542.03|0
1730120190000|2024-10-28 12:56:30|7542.68|7542.68|7542.68|7542.68|7542.68|7542.68|7542.68|7542.68|0
1730120210000|2024-10-28 12:56:50|7543.97|7543.97|7543.97|7543.97|7543.97|7543.97|7543.97|7543.97|0
1730120220000|2024-10-28 12:57:00|7545.01|7545.01|7545.01|7545.01|7545.01|7545.01|7545.01|7545.01|0
1730120230000|2024-10-28 12:57:10|7547.09|7547.09|7545.01|7545.01|7547.09|7547.09|7542.93|7542.93|0
1730120240000|2024-10-28 12:57:20|7544.36|7544.36|7544.36|7544.36|7544.36|7544.36|7544.36|7544.36|0
1730120350000|2024-10-28 12:59:10|7542.29|7542.29|7542.29|7542.29|7542.29|7542.29|7542.29|7542.29|0
1730120430000|2024-10-28 13:00:30|7544.36|7544.36|7544.36|7544.36|7544.36|7544.36|7544.36|7544.36|0
1730120470000|2024-10-28 13:01:10|7545.01|7545.01|7548.12|7548.12|7548.12|7548.12|7545.01|7545.01|0
1730120480000|2024-10-28 13:01:20|7547.48|7547.48|7548.51|7548.51|7548.51|7548.51|7547.48|7547.48|0
1730120600000|2024-10-28 13:03:20|7549.55|7549.55|7549.55|7549.55|7549.55|7549.55|7549.55|7549.55|0
1730120630000|2024-10-28 13:03:50|7550.59|7550.59|7550.59|7550.59|7550.59|7550.59|7550.59|7550.59|0
1730120820000|2024-10-28 13:07:00|7549.55|7549.55|7549.55|7549.55|7549.55|7549.55|7549.55|7549.55|0
1730120830000|2024-10-28 13:07:10|7548.51|7548.51|7548.51|7548.51|7548.51|7548.51|7548.51|7548.51|0
1730120840000|2024-10-28 13:07:20|7547.15|7547.15|7547.15|7547.15|7547.15|7547.15|7547.15|7547.15|0
1730120850000|2024-10-28 13:07:30|7546.5|7546.5|7546.5|7546.5|7546.5|7546.5|7546.5|7546.5|0
1730120880000|2024-10-28 13:08:00|7543.39|7543.39|7543.39|7543.39|7543.39|7543.39|7543.39|7543.39|0
1730121010000|2024-10-28 13:10:10|7545.46|7545.46|7545.46|7545.46|7545.46|7545.46|7545.46|7545.46|0
1730121030000|2024-10-28 13:10:30|7546.83|7546.83|7546.83|7546.83|7546.83|7546.83|7546.83|7546.83|0
1730121230000|2024-10-28 13:13:50|7547.87|7547.87|7547.87|7547.87|7547.87|7547.87|7547.87|7547.87|0
1730121360000|2024-10-28 13:16:00|7549.94|7549.94|7549.94|7549.94|7549.94|7549.94|7549.94|7549.94|0
1730121390000|2024-10-28 13:16:30|7552.02|7552.02|7550.98|7550.98|7552.02|7552.02|7550.98|7550.98|0
1730121410000|2024-10-28 13:16:50|7551.63|7551.63|7552.92|7552.92|7552.92|7552.92|7551.63|7551.63|0
1730121520000|2024-10-28 13:18:40|7551.88|7551.88|7551.88|7551.88|7551.88|7551.88|7551.88|7551.88|0
1730121650000|2024-10-28 13:20:50|7552.53|7552.53|7552.53|7552.53|7552.53|7552.53|7552.53|7552.53|0
1730121660000|2024-10-28 13:21:00|7553.18|7553.18|7553.18|7553.18|7553.18|7553.18|7553.18|7553.18|0
1730121770000|2024-10-28 13:22:50|7555.26|7555.26|7555.26|7555.26|7555.26|7555.26|7555.26|7555.26|0
1730121800000|2024-10-28 13:23:20|7554.62|7554.62|7554.62|7554.62|7554.62|7554.62|7554.62|7554.62|0
1730121960000|2024-10-28 13:26:00|7555.65|7555.65|7557.34|7557.34|7557.34|7557.34|7555.65|7555.65|0
1730122010000|2024-10-28 13:26:50|7558.38|7558.38|7558.38|7558.38|7558.38|7558.38|7558.38|7558.38|0
1730122200000|2024-10-28 13:30:00|7557.73|7557.73|7556.36|7556.36|7557.73|7557.73|7556.36|7556.36|0
1730122230000|2024-10-28 13:30:30|7555.33|7555.33|7555.33|7555.33|7555.33|7555.33|7555.33|7555.33|0
1730122250000|2024-10-28 13:30:50|7556.36|7556.36|7556.36|7556.36|7556.36|7556.36|7556.36|7556.36|0
1730122300000|2024-10-28 13:31:40|7561.55|7561.55|7561.55|7561.55|7561.55|7561.55|7561.55|7561.55|0
1730122310000|2024-10-28 13:31:50|7562.92|7562.92|7562.92|7562.92|7562.92|7562.92|7562.92|7562.92|0
1730122330000|2024-10-28 13:32:10|7563.56|7563.56|7564.86|7564.86|7564.86|7564.86|7563.56|7563.56|0
1730122430000|2024-10-28 13:33:50|7565.56|7565.56|7565.56|7565.56|7565.56|7565.56|7565.56|7565.56|0
1730122480000|2024-10-28 13:34:40|7567.63|7567.63|7567.63|7567.63|7567.63|7567.63|7567.63|7567.63|0
1730122550000|2024-10-28 13:35:50|7568.28|7568.28|7568.28|7568.28|7568.28|7568.28|7568.28|7568.28|0
1730122610000|2024-10-28 13:36:50|7569.32|7569.32|7569.32|7569.32|7569.32|7569.32|7569.32|7569.32|0
1730122620000|2024-10-28 13:37:00|7570.35|7570.35|7570.35|7570.35|7570.35|7570.35|7570.35|7570.35|0
1730122740000|2024-10-28 13:39:00|7571.39|7571.39|7571.39|7571.39|7572.76|7572.76|7571.39|7571.39|0
1730122770000|2024-10-28 13:39:30|7572.43|7572.43|7571.39|7571.39|7572.43|7572.43|7568.28|7568.28|0
1730122790000|2024-10-28 13:39:50|7570.03|7570.03|7570.03|7570.03|7570.03|7570.03|7570.03|7570.03|0
1730122800000|2024-10-28 13:40:00|7571.39|7571.39|7571.39|7571.39|7571.39|7571.39|7571.39|7571.39|0
1730122820000|2024-10-28 13:40:20|7572.76|7572.76|7571.39|7571.39|7572.76|7572.76|7571.39|7571.39|0
1730122840000|2024-10-28 13:40:40|7572.43|7572.43|7572.43|7572.43|7572.43|7572.43|7572.43|7572.43|0
1730122850000|2024-10-28 13:40:50|7574.51|7574.51|7574.51|7574.51|7574.51|7574.51|7574.51|7574.51|0
1730122900000|2024-10-28 13:41:40|7576.59|7576.59|7576.59|7576.59|7576.59|7576.59|7576.59|7576.59|0
1730123240000|2024-10-28 13:47:20|7577.95|7577.95|7580.69|7580.69|7580.69|7580.69|7577.95|7577.95|0
1730123250000|2024-10-28 13:47:30|7582.76|7582.76|7583.46|7583.46|7583.46|7583.46|7582.76|7582.76|0
1730123420000|2024-10-28 13:50:20|7584.49|7584.49|7584.49|7584.49|7584.49|7584.49|7584.49|7584.49|0
1730123460000|2024-10-28 13:51:00|7583.13|7583.13|7583.13|7583.13|7583.13|7583.13|7583.13|7583.13|0
1730123520000|2024-10-28 13:52:00|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|0
1730123580000|2024-10-28 13:53:00|7585.2|7585.2|7585.2|7585.2|7585.2|7585.2|7585.2|7585.2|0
1730123620000|2024-10-28 13:53:40|7584.56|7584.56|7583.52|7583.52|7584.56|7584.56|7583.52|7583.52|0
1730123640000|2024-10-28 13:54:00|7584.56|7584.56|7583.86|7583.86|7584.56|7584.56|7583.86|7583.86|0
1730123710000|2024-10-28 13:55:10|7582.82|7582.82|7582.82|7582.82|7582.82|7582.82|7582.82|7582.82|0
1730123770000|2024-10-28 13:56:10|7581.79|7581.79|7581.79|7581.79|7581.79|7581.79|7581.79|7581.79|0
1730123800000|2024-10-28 13:56:40|7580.91|7580.91|7580.91|7580.91|7580.91|7580.91|7580.91|7580.91|0
1730123840000|2024-10-28 13:57:20|7580.26|7580.26|7578.19|7578.19|7580.26|7580.26|7578.19|7578.19|0
1730123850000|2024-10-28 13:57:30|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|0
1730123860000|2024-10-28 13:57:40|7578.19|7578.19|7578.19|7578.19|7579.23|7579.23|7578.19|7578.19|0
1730123950000|2024-10-28 13:59:10|7576.11|7576.11|7576.11|7576.11|7576.11|7576.11|7576.11|7576.11|0
1730123980000|2024-10-28 13:59:40|7574.75|7574.75|7574.75|7574.75|7574.75|7574.75|7574.75|7574.75|0
1730123990000|2024-10-28 13:59:50|7576.14|7576.14|7576.14|7576.14|7576.14|7576.14|7576.14|7576.14|0
1730124000000|2024-10-28 14:00:00|7578.54|7578.54|7579.58|7579.58|7579.58|7579.58|7578.54|7578.54|0
1730124020000|2024-10-28 14:00:20|7582.69|7582.69|7582.69|7582.69|7582.69|7582.69|7582.69|7582.69|0
1730124060000|2024-10-28 14:01:00|7579.58|7579.58|7579.58|7579.58|7579.58|7579.58|7579.58|7579.58|0
1730124070000|2024-10-28 14:01:10|7578.54|7578.54|7577.5|7577.5|7578.54|7578.54|7577.5|7577.5|0
1730124080000|2024-10-28 14:01:20|7576.86|7576.86|7576.86|7576.86|7576.86|7576.86|7576.86|7576.86|0
1730124090000|2024-10-28 14:01:30|7577.5|7577.5|7577.5|7577.5|7577.5|7577.5|7577.5|7577.5|0
1730124190000|2024-10-28 14:03:10|7574.39|7574.39|7574.39|7574.39|7574.39|7574.39|7574.39|7574.39|0
1730124210000|2024-10-28 14:03:30|7572.38|7572.38|7572.38|7572.38|7572.38|7572.38|7572.38|7572.38|0
1730124260000|2024-10-28 14:04:20|7571.34|7571.34|7569.27|7569.27|7571.34|7571.34|7569.27|7569.27|0
1730124270000|2024-10-28 14:04:30|7567.52|7567.52|7567.52|7567.52|7567.52|7567.52|7567.52|7567.52|0
1730124280000|2024-10-28 14:04:40|7566.15|7566.15|7566.15|7566.15|7566.15|7566.15|7566.15|7566.15|0
1730124350000|2024-10-28 14:05:50|7565.51|7565.51|7565.51|7565.51|7565.51|7565.51|7565.51|7565.51|0
1730124360000|2024-10-28 14:06:00|7564.47|7564.47|7563.43|7563.43|7564.47|7564.47|7563.43|7563.43|0
1730124450000|2024-10-28 14:07:30|7566.54|7566.54|7564.47|7564.47|7566.54|7566.54|7564.47|7564.47|0
1730124490000|2024-10-28 14:08:10|7566.54|7566.54|7566.54|7566.54|7566.54|7566.54|7566.54|7566.54|0
1730124540000|2024-10-28 14:09:00|7567.19|7567.19|7572|7572|7573.03|7573.03|7567.19|7567.19|0
1730124660000|2024-10-28 14:11:00|7570.61|7570.61|7571.3|7571.3|7571.3|7571.3|7570.61|7570.61|0
1730124730000|2024-10-28 14:12:10|7572.34|7572.34|7572.34|7572.34|7572.34|7572.34|7572.34|7572.34|0
1730124780000|2024-10-28 14:13:00|7571.3|7571.3|7571.3|7571.3|7571.3|7571.3|7571.3|7571.3|0
1730124830000|2024-10-28 14:13:50|7572.34|7572.34|7572.34|7572.34|7572.34|7572.34|7572.34|7572.34|0
1730124840000|2024-10-28 14:14:00|7573.03|7573.03|7573.03|7573.03|7573.03|7573.03|7573.03|7573.03|0
1730124870000|2024-10-28 14:14:30|7572.34|7572.34|7571.64|7571.64|7572.34|7572.34|7571.64|7571.64|0
1730124880000|2024-10-28 14:14:40|7570.28|7570.28|7570.28|7570.28|7570.28|7570.28|7570.28|7570.28|0
1730124970000|2024-10-28 14:16:10|7569.4|7569.4|7569.4|7569.4|7569.4|7569.4|7569.4|7569.4|0
1730125030000|2024-10-28 14:17:10|7566.29|7566.29|7566.29|7566.29|7566.29|7566.29|7566.29|7566.29|0
1730125150000|2024-10-28 14:19:10|7565.25|7565.25|7565.25|7565.25|7565.25|7565.25|7565.25|7565.25|0
1730125190000|2024-10-28 14:19:50|7565.95|7565.95|7565.95|7565.95|7565.95|7565.95|7565.95|7565.95|0
1730125250000|2024-10-28 14:20:50|7563.87|7563.87|7560.76|7560.76|7563.87|7563.87|7560.76|7560.76|0
1730125270000|2024-10-28 14:21:10|7559.72|7559.72|7559.72|7559.72|7559.72|7559.72|7559.72|7559.72|0
1730125290000|2024-10-28 14:21:30|7561.09|7561.09|7559.72|7559.72|7561.09|7561.09|7559.72|7559.72|0
1730125340000|2024-10-28 14:22:20|7563.87|7563.87|7563.87|7563.87|7563.87|7563.87|7563.87|7563.87|0
1730125390000|2024-10-28 14:23:10|7565.24|7565.24|7565.24|7565.24|7565.24|7565.24|7565.24|7565.24|0
1730125440000|2024-10-28 14:24:00|7566.28|7566.28|7566.28|7566.28|7566.28|7566.28|7566.28|7566.28|0
1730125450000|2024-10-28 14:24:10|7567.31|7567.31|7569.94|7569.94|7569.94|7569.94|7567.31|7567.31|0
1730125460000|2024-10-28 14:24:20|7570.81|7570.81|7570.81|7570.81|7570.81|7570.81|7570.81|7570.81|0
1730125470000|2024-10-28 14:24:30|7569.45|7569.45|7569.45|7569.45|7569.45|7569.45|7569.45|7569.45|0
1730125590000|2024-10-28 14:26:30|7572.56|7572.56|7569.45|7569.45|7572.56|7572.56|7569.45|7569.45|0
1730125600000|2024-10-28 14:26:40|7571.52|7571.52|7571.52|7571.52|7571.52|7571.52|7571.52|7571.52|0
1730125820000|2024-10-28 14:30:20|7569.45|7569.45|7569.45|7569.45|7569.45|7569.45|7569.45|7569.45|0
1730125840000|2024-10-28 14:30:40|7568.41|7568.41|7568.41|7568.41|7568.41|7568.41|7568.41|7568.41|0
1730125850000|2024-10-28 14:30:50|7567.37|7567.37|7567.37|7567.37|7567.37|7567.37|7567.37|7567.37|0
1730125860000|2024-10-28 14:31:00|7566.33|7566.33|7566.33|7566.33|7566.33|7566.33|7566.33|7566.33|0
1730125870000|2024-10-28 14:31:10|7565.29|7565.29|7565.29|7565.29|7565.29|7565.29|7565.29|7565.29|0
1730125960000|2024-10-28 14:32:40|7568.41|7568.41|7566.33|7566.33|7568.41|7568.41|7566.33|7566.33|0
1730126060000|2024-10-28 14:34:20|7567.37|7567.37|7567.37|7567.37|7567.37|7567.37|7567.37|7567.37|0
1730126180000|2024-10-28 14:36:20|7568.41|7568.41|7568.41|7568.41|7568.41|7568.41|7568.41|7568.41|0
1730126240000|2024-10-28 14:37:20|7569.45|7569.45|7569.45|7569.45|7569.45|7569.45|7569.45|7569.45|0
1730126310000|2024-10-28 14:38:30|7570.48|7570.48|7569.45|7569.45|7570.48|7570.48|7569.45|7569.45|0
1730126400000|2024-10-28 14:40:00|7570.48|7570.48|7570.48|7570.48|7570.48|7570.48|7570.48|7570.48|0
1730126450000|2024-10-28 14:40:50|7571.52|7571.52|7571.52|7571.52|7571.52|7571.52|7571.52|7571.52|0
1730126460000|2024-10-28 14:41:00|7570.48|7570.48|7570.48|7570.48|7570.48|7570.48|7570.48|7570.48|0
1730126580000|2024-10-28 14:43:00|7571.36|7571.36|7571.36|7571.36|7571.36|7571.36|7568.73|7568.73|0
1730126630000|2024-10-28 14:43:50|7572.39|7572.39|7573.76|7573.76|7573.76|7573.76|7572.39|7572.39|0
1730126670000|2024-10-28 14:44:30|7575.83|7575.83|7575.83|7575.83|7575.83|7575.83|7575.83|7575.83|0
1730126680000|2024-10-28 14:44:40|7574.8|7574.8|7571.68|7571.68|7574.8|7574.8|7571.68|7571.68|0
1730126710000|2024-10-28 14:45:10|7572.72|7572.72|7572.72|7572.72|7572.72|7572.72|7572.72|7572.72|0
1730126730000|2024-10-28 14:45:30|7574.8|7574.8|7574.8|7574.8|7574.8|7574.8|7574.8|7574.8|0
1730126740000|2024-10-28 14:45:40|7576.16|7576.16|7574.8|7574.8|7576.16|7576.16|7574.8|7574.8|0
1730126760000|2024-10-28 14:46:00|7575.44|7575.44|7575.44|7575.44|7575.44|7575.44|7575.44|7575.44|0
1730126870000|2024-10-28 14:47:50|7576.81|7576.81|7575.44|7575.44|7576.81|7576.81|7575.44|7575.44|0
1730127030000|2024-10-28 14:50:30|7576.48|7576.48|7577.36|7577.36|7577.36|7577.36|7576.48|7576.48|0
1730127050000|2024-10-28 14:50:50|7578.72|7578.72|7579.37|7579.37|7579.37|7579.37|7578.72|7578.72|0
1730127140000|2024-10-28 14:52:20|7580.06|7580.06|7580.06|7580.06|7580.06|7580.06|7580.06|7580.06|0
1730127260000|2024-10-28 14:54:20|7579.03|7579.03|7579.03|7579.03|7579.03|7579.03|7579.03|7579.03|0
1730127270000|2024-10-28 14:54:30|7576.95|7576.95|7576.95|7576.95|7576.95|7576.95|7576.95|7576.95|0
1730127380000|2024-10-28 14:56:20|7575.59|7575.59|7574.94|7574.94|7575.59|7575.59|7574.94|7574.94|0
1730127480000|2024-10-28 14:58:00|7574.24|7574.24|7574.24|7574.24|7574.24|7574.24|7574.24|7574.24|0
1730127500000|2024-10-28 14:58:20|7573.6|7573.6|7574.63|7574.63|7574.63|7574.63|7573.6|7573.6|0
1730127570000|2024-10-28 14:59:30|7575.67|7575.67|7575.67|7575.67|7575.67|7575.67|7575.67|7575.67|0
1730127750000|2024-10-28 15:02:30|7574.63|7574.63|7574.63|7574.63|7574.63|7574.63|7574.63|7574.63|0
1730127790000|2024-10-28 15:03:10|7573.6|7573.6|7573.6|7573.6|7573.6|7573.6|7573.6|7573.6|0
1730127830000|2024-10-28 15:03:50|7574.63|7574.63|7574.63|7574.63|7574.63|7574.63|7574.63|7574.63|0
1730127880000|2024-10-28 15:04:40|7576.71|7576.71|7572.56|7572.56|7576.71|7576.71|7572.56|7572.56|0
1730127900000|2024-10-28 15:05:00|7571.19|7571.19|7571.19|7571.19|7571.19|7571.19|7571.19|7571.19|0
1730127980000|2024-10-28 15:06:20|7572.23|7572.23|7572.23|7572.23|7572.23|7572.23|7572.23|7572.23|0
1730128000000|2024-10-28 15:06:40|7571.19|7571.19|7568.08|7568.08|7571.19|7571.19|7568.08|7568.08|0
1730128010000|2024-10-28 15:06:50|7564.97|7564.97|7564.97|7564.97|7564.97|7564.97|7564.97|7564.97|0
1730128020000|2024-10-28 15:07:00|7568.08|7568.08|7570.48|7570.48|7573.21|7573.21|7567.04|7567.04|0
1730128080000|2024-10-28 15:08:00|7572.56|7572.56|7572.56|7572.56|7572.56|7572.56|7572.56|7572.56|0
1730128110000|2024-10-28 15:08:30|7573.85|7573.85|7573.85|7573.85|7573.85|7573.85|7573.85|7573.85|0
1730128210000|2024-10-28 15:10:10|7571.78|7571.78|7570.74|7570.74|7571.78|7571.78|7570.74|7570.74|0
1730128300000|2024-10-28 15:11:40|7569.7|7569.7|7569.7|7569.7|7569.7|7569.7|7569.7|7569.7|0
1730128310000|2024-10-28 15:11:50|7571.78|7571.78|7569.7|7569.7|7571.78|7571.78|7569.7|7569.7|0
1730128340000|2024-10-28 15:12:20|7571.07|7571.07|7569.7|7569.7|7571.07|7571.07|7569.7|7569.7|0
1730128390000|2024-10-28 15:13:10|7571.78|7571.78|7571.78|7571.78|7571.78|7571.78|7571.78|7571.78|0
1730128440000|2024-10-28 15:14:00|7572.82|7572.82|7572.82|7572.82|7572.82|7572.82|7572.82|7572.82|0
1730128450000|2024-10-28 15:14:10|7574.18|7574.18|7580.68|7580.68|7580.68|7580.68|7574.18|7574.18|0
1730128460000|2024-10-28 15:14:20|7582.75|7582.75|7580.68|7580.68|7582.75|7582.75|7580.68|7580.68|0
1730128510000|2024-10-28 15:15:10|7579.31|7579.31|7580.68|7580.68|7580.68|7580.68|7579.31|7579.31|0
1730128520000|2024-10-28 15:15:20|7579.31|7579.31|7579.31|7579.31|7579.31|7579.31|7579.31|7579.31|0
1730128560000|2024-10-28 15:16:00|7581.39|7581.39|7579.31|7579.31|7581.39|7581.39|7579.31|7579.31|0
1730128740000|2024-10-28 15:19:00|7580.35|7580.35|7579.31|7579.31|7580.35|7580.35|7579.31|7579.31|0
1730128750000|2024-10-28 15:19:10|7580.35|7580.35|7580.35|7580.35|7580.35|7580.35|7580.35|7580.35|0
1730128770000|2024-10-28 15:19:30|7581.39|7581.39|7581.39|7581.39|7581.39|7581.39|7581.39|7581.39|0
1730128810000|2024-10-28 15:20:10|7580.35|7580.35|7578.28|7578.28|7580.35|7580.35|7578.28|7578.28|0
1730128860000|2024-10-28 15:21:00|7576.91|7576.91|7576.91|7576.91|7576.91|7576.91|7576.91|7576.91|0
1730128910000|2024-10-28 15:21:50|7577.56|7577.56|7580.67|7580.67|7582.04|7582.04|7577.56|7577.56|0
1730128920000|2024-10-28 15:22:00|7581.55|7581.55|7581.55|7581.55|7581.55|7581.55|7581.55|7581.55|0
1730128940000|2024-10-28 15:22:20|7582.58|7582.58|7582.58|7582.58|7582.58|7582.58|7582.58|7582.58|0
1730128970000|2024-10-28 15:22:50|7583.95|7583.95|7582.58|7582.58|7583.95|7583.95|7582.58|7582.58|0
1730129070000|2024-10-28 15:24:30|7583.95|7583.95|7582.58|7582.58|7583.95|7583.95|7582.58|7582.58|0
1730129100000|2024-10-28 15:25:00|7581.22|7581.22|7581.22|7581.22|7581.22|7581.22|7581.22|7581.22|0
1730129130000|2024-10-28 15:25:30|7582.51|7582.51|7582.51|7582.51|7582.51|7582.51|7582.51|7582.51|0
1730129280000|2024-10-28 15:28:00|7581.87|7581.87|7581.87|7581.87|7581.87|7581.87|7581.87|7581.87|0
1730129310000|2024-10-28 15:28:30|7583.23|7583.23|7581.87|7581.87|7583.23|7583.23|7581.87|7581.87|0
1730129320000|2024-10-28 15:28:40|7583.23|7583.23|7581.87|7581.87|7583.23|7583.23|7581.87|7581.87|0
1730129330000|2024-10-28 15:28:50|7580.83|7580.83|7580.83|7580.83|7580.83|7580.83|7580.83|7580.83|0
1730129340000|2024-10-28 15:29:00|7578.75|7578.75|7578.75|7578.75|7578.75|7578.75|7578.75|7578.75|0
1730129400000|2024-10-28 15:30:00|7577.72|7577.72|7578.75|7578.75|7578.75|7578.75|7577.72|7577.72|0
1730129430000|2024-10-28 15:30:30|7579.79|7579.79|7578.75|7578.75|7579.79|7579.79|7578.75|7578.75|0
1730129540000|2024-10-28 15:32:20|7577.72|7577.72|7577.72|7577.72|7577.72|7577.72|7577.72|7577.72|0
1730129590000|2024-10-28 15:33:10|7576.68|7576.68|7575.64|7575.64|7576.68|7576.68|7575.64|7575.64|0
1730129600000|2024-10-28 15:33:20|7576.94|7576.94|7576.29|7576.29|7576.94|7576.94|7576.29|7576.29|0
1730129660000|2024-10-28 15:34:20|7574.21|7574.21|7574.21|7574.21|7574.21|7574.21|7574.21|7574.21|0
1730129880000|2024-10-28 15:38:00|7573.18|7573.18|7572.14|7572.14|7573.18|7573.18|7572.14|7572.14|0
1730129900000|2024-10-28 15:38:20|7570.06|7570.06|7570.06|7570.06|7570.06|7570.06|7570.06|7570.06|0
1730129980000|2024-10-28 15:39:40|7568.7|7568.7|7568.7|7568.7|7568.7|7568.7|7568.7|7568.7|0
1730129990000|2024-10-28 15:39:50|7568.05|7568.05|7568.05|7568.05|7568.05|7568.05|7568.05|7568.05|0
1730130000000|2024-10-28 15:40:00|7566.68|7566.68|7566.68|7566.68|7566.68|7566.68|7566.68|7566.68|0
1730130020000|2024-10-28 15:40:20|7565.81|7565.81|7562.7|7562.7|7565.81|7565.81|7562.7|7562.7|0
1730130030000|2024-10-28 15:40:30|7561.82|7561.82|7562.86|7562.86|7562.86|7562.86|7561.82|7561.82|0
1730130130000|2024-10-28 15:42:10|7561.82|7561.82|7561.82|7561.82|7561.82|7561.82|7561.82|7561.82|0
1730130160000|2024-10-28 15:42:40|7563.19|7563.19|7563.19|7563.19|7563.19|7563.19|7563.19|7563.19|0
1730130210000|2024-10-28 15:43:30|7560.08|7560.08|7560.08|7560.08|7560.08|7560.08|7560.08|7560.08|0
1730130230000|2024-10-28 15:43:50|7559.43|7559.43|7559.43|7559.43|7559.43|7559.43|7559.43|7559.43|0
1730130260000|2024-10-28 15:44:20|7560.47|7560.47|7559.43|7559.43|7560.47|7560.47|7559.43|7559.43|0
1730130390000|2024-10-28 15:46:30|7561.5|7561.5|7561.5|7561.5|7561.5|7561.5|7561.5|7561.5|0
1730130420000|2024-10-28 15:47:00|7563.58|7563.58|7561.5|7561.5|7563.58|7563.58|7561.5|7561.5|0
1730130560000|2024-10-28 15:49:20|7562.54|7562.54|7562.54|7562.54|7562.54|7562.54|7562.54|7562.54|0
1730130600000|2024-10-28 15:50:00|7561.5|7561.5|7561.5|7561.5|7561.5|7561.5|7561.5|7561.5|0
1730130630000|2024-10-28 15:50:30|7562.54|7562.54|7562.54|7562.54|7562.54|7562.54|7562.54|7562.54|0
1730130650000|2024-10-28 15:50:50|7563.91|7563.91|7563.91|7563.91|7563.91|7563.91|7563.91|7563.91|0
1730130720000|2024-10-28 15:52:00|7562.54|7562.54|7562.54|7562.54|7562.54|7562.54|7562.54|7562.54|0
1730130840000|2024-10-28 15:54:00|7561.89|7561.89|7561.89|7561.89|7561.89|7561.89|7561.89|7561.89|0
1730130850000|2024-10-28 15:54:10|7562.54|7562.54|7562.54|7562.54|7562.54|7562.54|7562.54|7562.54|0
1730130880000|2024-10-28 15:54:40|7563.58|7563.58|7562.54|7562.54|7563.58|7563.58|7562.54|7562.54|0
1730130900000|2024-10-28 15:55:00|7563.58|7563.58|7563.58|7563.58|7563.58|7563.58|7563.58|7563.58|0
1730130920000|2024-10-28 15:55:20|7564.23|7564.23|7564.23|7564.23|7564.23|7564.23|7564.23|7564.23|0
1730131020000|2024-10-28 15:57:00|7565.26|7565.26|7565.26|7565.26|7565.26|7565.26|7565.26|7565.26|0
1730131070000|2024-10-28 15:57:50|7563.9|7563.9|7563.9|7563.9|7563.9|7563.9|7563.9|7563.9|0
1730131090000|2024-10-28 15:58:10|7562.86|7562.86|7562.86|7562.86|7562.86|7562.86|7562.86|7562.86|0
1730131160000|2024-10-28 15:59:20|7563.9|7563.9|7563.9|7563.9|7563.9|7563.9|7563.9|7563.9|0
1730131190000|2024-10-28 15:59:50|7563.02|7563.02|7563.02|7563.02|7563.02|7563.02|7563.02|7563.02|0
1730131240000|2024-10-28 16:00:40|7564.06|7564.06|7564.06|7564.06|7564.06|7564.06|7563.02|7563.02|0
1730131300000|2024-10-28 16:01:40|7565.1|7565.1|7565.1|7565.1|7565.1|7565.1|7565.1|7565.1|0
1730131490000|2024-10-28 16:04:50|7564.06|7564.06|7563.02|7563.02|7564.06|7564.06|7563.02|7563.02|0
1730131500000|2024-10-28 16:05:00|7561.99|7561.99|7561.99|7561.99|7561.99|7561.99|7561.99|7561.99|0
1730131560000|2024-10-28 16:06:00|7563.02|7563.02|7563.02|7563.02|7563.02|7563.02|7563.02|7563.02|0
1730131640000|2024-10-28 16:07:20|7561.66|7561.66|7561.01|7561.01|7561.66|7561.66|7561.01|7561.01|0
1730131760000|2024-10-28 16:09:20|7560.36|7560.36|7561.4|7561.4|7561.4|7561.4|7560.36|7560.36|0
1730131800000|2024-10-28 16:10:00|7560.04|7560.04|7557.96|7557.96|7560.04|7560.04|7557.96|7557.96|0
1730131860000|2024-10-28 16:11:00|7555.89|7555.89|7552.77|7552.77|7555.89|7555.89|7552.77|7552.77|0
1730131890000|2024-10-28 16:11:30|7553.81|7553.81|7555.89|7555.89|7555.89|7555.89|7553.81|7553.81|0
1730132110000|2024-10-28 16:15:10|7554.85|7554.85|7554.85|7554.85|7554.85|7554.85|7554.85|7554.85|0
1730132190000|2024-10-28 16:16:30|7555.89|7555.89|7555.89|7555.89|7555.89|7555.89|7555.89|7555.89|0
1730132260000|2024-10-28 16:17:40|7555.24|7555.24|7553.16|7553.16|7555.24|7555.24|7553.16|7553.16|0
1730132270000|2024-10-28 16:17:50|7551.09|7551.09|7551.09|7551.09|7551.09|7551.09|7551.09|7551.09|0
1730132280000|2024-10-28 16:18:00|7553.16|7553.16|7553.16|7553.16|7553.16|7553.16|7553.16|7553.16|0
1730132350000|2024-10-28 16:19:10|7554.2|7554.2|7554.2|7554.2|7554.2|7554.2|7554.2|7554.2|0
1730132370000|2024-10-28 16:19:30|7555.24|7555.24|7555.24|7555.24|7555.24|7555.24|7555.24|7555.24|0
1730132390000|2024-10-28 16:19:50|7554.59|7554.59|7554.59|7554.59|7554.59|7554.59|7554.59|7554.59|0
1730132410000|2024-10-28 16:20:10|7553.55|7553.55|7553.55|7553.55|7553.55|7553.55|7553.55|7553.55|0
1730132430000|2024-10-28 16:20:30|7554.59|7554.59|7554.59|7554.59|7554.59|7554.59|7554.59|7554.59|0
1730132450000|2024-10-28 16:20:50|7553.2|7553.2|7553.2|7553.2|7553.2|7553.2|7553.2|7553.2|0
1730132460000|2024-10-28 16:21:00|7552.51|7552.51|7552.51|7552.51|7552.51|7552.51|7552.51|7552.51|0
1730132530000|2024-10-28 16:22:10|7551.47|7551.47|7550.43|7550.43|7551.47|7551.47|7550.43|7550.43|0
1730132540000|2024-10-28 16:22:20|7551.47|7551.47|7551.47|7551.47|7551.47|7551.47|7551.47|7551.47|0
1730132580000|2024-10-28 16:23:00|7552.51|7552.51|7551.81|7551.81|7552.51|7552.51|7551.81|7551.81|0
1730132680000|2024-10-28 16:24:40|7550.94|7550.94|7550.94|7550.94|7550.94|7550.94|7550.94|7550.94|0
1730132760000|2024-10-28 16:26:00|7550.29|7550.29|7550.94|7550.94|7550.94|7550.94|7550.29|7550.29|0
1730132800000|2024-10-28 16:26:40|7551.97|7551.97|7551.97|7551.97|7551.97|7551.97|7551.97|7551.97|0
1730132820000|2024-10-28 16:27:00|7550.94|7550.94|7550.16|7550.16|7550.94|7550.94|7548.86|7548.86|0
1730132830000|2024-10-28 16:27:10|7551.19|7551.19|7552.07|7552.07|7552.07|7552.07|7550.16|7550.16|0
1730132840000|2024-10-28 16:27:20|7550.32|7550.32|7550.32|7550.32|7550.32|7550.32|7550.32|7550.32|0
1730132850000|2024-10-28 16:27:30|7547.21|7547.21|7547.21|7547.21|7547.21|7547.21|7547.21|7547.21|0
1730132860000|2024-10-28 16:27:40|7546.17|7546.17|7547.21|7547.21|7549.28|7549.28|7546.17|7546.17|0
1730132870000|2024-10-28 16:27:50|7549.28|7549.28|7553.43|7553.43|7553.43|7553.43|7549.28|7549.28|0
1730132880000|2024-10-28 16:28:00|7554.8|7554.8|7551.68|7551.68|7554.8|7554.8|7551.68|7551.68|0
1730132890000|2024-10-28 16:28:10|7552.72|7552.72|7552.72|7552.72|7552.72|7552.72|7552.72|7552.72|0
1730132900000|2024-10-28 16:28:20|7551.68|7551.68|7550.65|7550.65|7551.68|7551.68|7550.65|7550.65|0
1730132930000|2024-10-28 16:28:50|7551.68|7551.68|7551.68|7551.68|7551.68|7551.68|7551.68|7551.68|0
1730132940000|2024-10-28 16:29:00|7553.05|7553.05|7554.09|7554.09|7554.09|7554.09|7553.05|7553.05|0
1730132950000|2024-10-28 16:29:10|7553.05|7553.05|7553.05|7553.05|7553.05|7553.05|7553.05|7553.05|0
1730132960000|2024-10-28 16:29:20|7554.09|7554.09|7551.68|7551.68|7554.09|7554.09|7551.68|7551.68|0
1730132970000|2024-10-28 16:29:30|7552.33|7552.33|7552.33|7552.33|7552.33|7552.33|7552.33|7552.33|0
1730132990000|2024-10-28 16:29:50|7553.37|7553.37|7552.71|7552.71|7553.37|7553.37|7550.97|7550.97|0
1730189700000|2024-10-29 08:15:00|7513.45|7513.45|7510.14|7510.14|7513.45|7513.45|7510.14|7510.14|0
1730189710000|2024-10-29 08:15:10|7509.5|7509.5|7509.5|7509.5|7509.5|7509.5|7509.5|7509.5|0
1730189720000|2024-10-29 08:15:20|7501.2|7501.2|7500.55|7500.55|7501.2|7501.2|7500.55|7500.55|0
1730189750000|2024-10-29 08:15:50|7502.3|7502.3|7502.3|7502.3|7502.3|7502.3|7502.3|7502.3|0
1730189770000|2024-10-29 08:16:10|7489.85|7489.85|7497.11|7497.11|7497.11|7497.11|7489.85|7489.85|0
1730189790000|2024-10-29 08:16:30|7494|7494|7494|7494|7494|7494|7494|7494|0
1730189870000|2024-10-29 08:17:50|7499.18|7499.18|7501.26|7501.26|7501.26|7501.26|7499.18|7499.18|0
1730189880000|2024-10-29 08:18:00|7504.37|7504.37|7504.37|7504.37|7506.45|7506.45|7504.37|7504.37|0
1730189920000|2024-10-29 08:18:40|7501.64|7501.64|7501.64|7501.64|7501.64|7501.64|7501.64|7501.64|0
1730190000000|2024-10-29 08:20:00|7497.49|7497.49|7497.49|7497.49|7497.49|7497.49|7497.49|7497.49|0
1730190050000|2024-10-29 08:20:50|7496.2|7496.2|7496.2|7496.2|7496.2|7496.2|7496.2|7496.2|0
1730190260000|2024-10-29 08:24:20|7492.05|7492.05|7492.05|7492.05|7492.05|7492.05|7492.05|7492.05|0
1730190310000|2024-10-29 08:25:10|7491.4|7491.4|7490.03|7490.03|7491.4|7491.4|7490.03|7490.03|0
1730190370000|2024-10-29 08:26:10|7491.07|7491.07|7491.07|7491.07|7491.07|7491.07|7491.07|7491.07|0
1730190400000|2024-10-29 08:26:40|7498.66|7498.66|7498.66|7498.66|7498.66|7498.66|7498.66|7498.66|0
1730190430000|2024-10-29 08:27:10|7496.91|7496.91|7496.91|7496.91|7496.91|7496.91|7496.91|7496.91|0
1730190490000|2024-10-29 08:28:10|7495.55|7495.55|7495.55|7495.55|7495.55|7495.55|7495.55|7495.55|0
1730190500000|2024-10-29 08:28:20|7494.18|7494.18|7494.18|7494.18|7494.18|7494.18|7494.18|7494.18|0
1730190520000|2024-10-29 08:28:40|7487.92|7487.92|7487.92|7487.92|7487.92|7487.92|7487.92|7487.92|0
1730190540000|2024-10-29 08:29:00|7485.85|7485.85|7485.85|7485.85|7485.85|7485.85|7485.85|7485.85|0
1730190570000|2024-10-29 08:29:30|7484.48|7484.48|7484.48|7484.48|7484.48|7484.48|7484.48|7484.48|0
1730190590000|2024-10-29 08:29:50|7479.29|7479.29|7480.66|7480.66|7480.66|7480.66|7479.29|7479.29|0
1730190600000|2024-10-29 08:30:00|7484.81|7484.81|7488.34|7488.34|7488.34|7488.34|7484.81|7484.81|0
1730190650000|2024-10-29 08:30:50|7486.27|7486.27|7486.27|7486.27|7486.27|7486.27|7486.27|7486.27|0
1730190680000|2024-10-29 08:31:20|7488.34|7488.34|7488.34|7488.34|7488.34|7488.34|7488.34|7488.34|0
1730190740000|2024-10-29 08:32:20|7490.42|7490.42|7490.42|7490.42|7490.42|7490.42|7490.42|7490.42|0
1730190790000|2024-10-29 08:33:10|7488.34|7488.34|7488.67|7488.67|7488.67|7488.67|7487.31|7487.31|0
1730190950000|2024-10-29 08:35:50|7487.31|7487.31|7488.67|7488.67|7488.67|7488.67|7487.31|7487.31|0
1730191080000|2024-10-29 08:38:00|7487.63|7487.63|7487.63|7487.63|7487.63|7487.63|7487.63|7487.63|0
1730191100000|2024-10-29 08:38:20|7488.33|7488.33|7490.42|7490.42|7490.42|7490.42|7488.33|7488.33|0
1730191130000|2024-10-29 08:38:50|7491.29|7491.29|7491.29|7491.29|7491.29|7491.29|7491.29|7491.29|0
1730191190000|2024-10-29 08:39:50|7494.73|7494.73|7494.73|7494.73|7494.73|7494.73|7494.73|7494.73|0
1730191220000|2024-10-29 08:40:20|7497.46|7497.46|7497.46|7497.46|7497.46|7497.46|7497.46|7497.46|0
1730191270000|2024-10-29 08:41:10|7500.57|7500.57|7500.57|7500.57|7500.57|7500.57|7500.57|7500.57|0
1730191400000|2024-10-29 08:43:20|7499.21|7499.21|7499.21|7499.21|7499.21|7499.21|7499.21|7499.21|0
1730191540000|2024-10-29 08:45:40|7501.28|7501.28|7501.28|7501.28|7501.28|7501.28|7501.28|7501.28|0
1730191550000|2024-10-29 08:45:50|7502.65|7502.65|7503.94|7503.94|7503.94|7503.94|7502.65|7502.65|0
1730191600000|2024-10-29 08:46:40|7506.67|7506.67|7506.67|7506.67|7506.67|7506.67|7506.67|7506.67|0
1730191630000|2024-10-29 08:47:10|7507.32|7507.32|7507.32|7507.32|7507.32|7507.32|7507.32|7507.32|0
1730191640000|2024-10-29 08:47:20|7507.97|7507.97|7511.08|7511.08|7511.08|7511.08|7507.97|7507.97|0
1730191650000|2024-10-29 08:47:30|7513.16|7513.16|7513.16|7513.16|7513.16|7513.16|7513.16|7513.16|0
1730191670000|2024-10-29 08:47:50|7514.52|7514.52|7521.08|7521.08|7521.08|7521.08|7514.52|7514.52|0
1730191700000|2024-10-29 08:48:20|7522.47|7522.47|7522.47|7522.47|7522.47|7522.47|7522.47|7522.47|0
1730191720000|2024-10-29 08:48:40|7524.54|7524.54|7524.54|7524.54|7524.54|7524.54|7524.54|7524.54|0
1730191790000|2024-10-29 08:49:50|7525.91|7525.91|7525.91|7525.91|7525.91|7525.91|7525.91|7525.91|0
1730191810000|2024-10-29 08:50:10|7524.54|7524.54|7524.54|7524.54|7524.54|7524.54|7524.54|7524.54|0
1730191880000|2024-10-29 08:51:20|7530.77|7530.77|7530.77|7530.77|7530.77|7530.77|7530.77|7530.77|0
1730192100000|2024-10-29 08:55:00|7531.64|7531.64|7533.39|7533.39|7533.39|7533.39|7531.64|7531.64|0
1730192120000|2024-10-29 08:55:20|7534.26|7534.26|7533.57|7533.57|7534.26|7534.26|7533.57|7533.57|0
1730192130000|2024-10-29 08:55:30|7535.32|7535.32|7532.37|7532.37|7535.32|7535.32|7532.37|7532.37|0
1730192140000|2024-10-29 08:55:40|7533.24|7533.24|7532.91|7532.91|7533.24|7533.24|7532.91|7532.91|0
1730192190000|2024-10-29 08:56:30|7532.04|7532.04|7532.04|7532.04|7532.04|7532.04|7532.04|7532.04|0
1730192310000|2024-10-29 08:58:30|7529.96|7529.96|7529.96|7529.96|7529.96|7529.96|7529.96|7529.96|0
1730192340000|2024-10-29 08:59:00|7530.61|7530.61|7530.61|7530.61|7530.61|7530.61|7530.61|7530.61|0
1730192350000|2024-10-29 08:59:10|7531.26|7531.26|7531.91|7531.91|7531.91|7531.91|7531.26|7531.26|0
1730192370000|2024-10-29 08:59:30|7530.87|7530.87|7530.87|7530.87|7530.87|7530.87|7530.87|7530.87|0
1730192380000|2024-10-29 08:59:40|7531.52|7531.52|7530.64|7530.64|7531.52|7531.52|7530.64|7530.64|0
1730192390000|2024-10-29 08:59:50|7528.7|7528.7|7529.57|7529.57|7529.57|7529.57|7528.7|7528.7|0
1730192410000|2024-10-29 09:00:10|7532.3|7532.3|7532.3|7532.3|7532.3|7532.3|7532.3|7532.3|0
1730192450000|2024-10-29 09:00:50|7531.27|7531.27|7531.27|7531.27|7531.27|7531.27|7531.27|7531.27|0
1730192490000|2024-10-29 09:01:30|7530.23|7530.23|7530.23|7530.23|7530.23|7530.23|7530.23|7530.23|0
1730192500000|2024-10-29 09:01:40|7532.3|7532.3|7532.3|7532.3|7532.3|7532.3|7532.3|7532.3|0
1730192510000|2024-10-29 09:01:50|7534.05|7534.05|7534.05|7534.05|7534.05|7534.05|7534.05|7534.05|0
1730192520000|2024-10-29 09:02:00|7531.43|7531.43|7531.43|7531.43|7531.43|7531.43|7531.43|7531.43|0
1730192620000|2024-10-29 09:03:40|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|0
1730192650000|2024-10-29 09:04:10|7532.3|7532.3|7531.43|7531.43|7532.3|7532.3|7531.43|7531.43|0
1730192660000|2024-10-29 09:04:20|7529.68|7529.68|7529.68|7529.68|7529.68|7529.68|7529.68|7529.68|0
1730192680000|2024-10-29 09:04:40|7527.93|7527.93|7527.93|7527.93|7527.93|7527.93|7527.93|7527.93|0
1730192700000|2024-10-29 09:05:00|7530.01|7530.01|7533.12|7533.12|7533.12|7533.12|7530.01|7530.01|0
1730192720000|2024-10-29 09:05:20|7534.49|7534.49|7533.12|7533.12|7534.49|7534.49|7533.12|7533.12|0
1730192770000|2024-10-29 09:06:10|7535.06|7535.06|7535.06|7535.06|7535.06|7535.06|7535.06|7535.06|0
1730192780000|2024-10-29 09:06:20|7535.71|7535.71|7535.71|7535.71|7535.71|7535.71|7535.71|7535.71|0
1730192800000|2024-10-29 09:06:40|7540.08|7540.08|7540.08|7540.08|7540.08|7540.08|7540.08|7540.08|0
1730192810000|2024-10-29 09:06:50|7541.45|7541.45|7540.08|7540.08|7541.45|7541.45|7540.08|7540.08|0
1730192820000|2024-10-29 09:07:00|7535.91|7535.91|7537.32|7537.32|7537.32|7537.32|7535.91|7535.91|0
1730192840000|2024-10-29 09:07:20|7539.39|7539.39|7539.39|7539.39|7539.39|7539.39|7539.39|7539.39|0
1730192890000|2024-10-29 09:08:10|7541.47|7541.47|7541.47|7541.47|7541.47|7541.47|7541.47|7541.47|0
1730192930000|2024-10-29 09:08:50|7549.12|7549.12|7549.86|7549.86|7550.51|7550.51|7549.12|7549.12|0
1730192980000|2024-10-29 09:09:40|7554.01|7554.01|7554.01|7554.01|7554.01|7554.01|7554.01|7554.01|0
1730193010000|2024-10-29 09:10:10|7548.83|7548.83|7548.83|7548.83|7548.83|7548.83|7548.83|7548.83|0
1730193070000|2024-10-29 09:11:10|7540.53|7540.53|7540.53|7540.53|7540.53|7540.53|7540.53|7540.53|0
1730193080000|2024-10-29 09:11:20|7539.16|7539.16|7539.16|7539.16|7539.16|7539.16|7539.16|7539.16|0
1730193210000|2024-10-29 09:13:30|7538.12|7538.12|7538.12|7538.12|7538.12|7538.12|7538.12|7538.12|0
1730193220000|2024-10-29 09:13:40|7536.73|7536.73|7536.73|7536.73|7536.73|7536.73|7536.73|7536.73|0
1730193260000|2024-10-29 09:14:20|7535.69|7535.69|7535.69|7535.69|7535.69|7535.69|7535.69|7535.69|0
1730193300000|2024-10-29 09:15:00|7537.44|7537.44|7538.81|7538.81|7538.81|7538.81|7537.44|7537.44|0
1730193310000|2024-10-29 09:15:10|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|0
1730193320000|2024-10-29 09:15:20|7538.42|7538.42|7537.06|7537.06|7538.42|7538.42|7537.06|7537.06|0
1730193330000|2024-10-29 09:15:30|7536.02|7536.02|7536.02|7536.02|7536.02|7536.02|7536.02|7536.02|0
1730193370000|2024-10-29 09:16:10|7534.66|7534.66|7533.36|7533.36|7534.66|7534.66|7533.36|7533.36|0
1730193380000|2024-10-29 09:16:20|7534.01|7534.01|7534.66|7534.66|7534.66|7534.66|7534.01|7534.01|0
1730193530000|2024-10-29 09:18:50|7533.96|7533.96|7533.96|7533.96|7533.96|7533.96|7533.96|7533.96|0
1730193540000|2024-10-29 09:19:00|7535.71|7535.71|7535.71|7535.71|7535.71|7535.71|7535.71|7535.71|0
1730193630000|2024-10-29 09:20:30|7538.82|7538.82|7538.82|7538.82|7538.82|7538.82|7538.82|7538.82|0
1730193640000|2024-10-29 09:20:40|7540.19|7540.19|7540.19|7540.19|7540.19|7540.19|7540.19|7540.19|0
1730193700000|2024-10-29 09:21:40|7542.26|7542.26|7542.26|7542.26|7542.26|7542.26|7542.26|7542.26|0
1730193720000|2024-10-29 09:22:00|7543.63|7543.63|7542.26|7542.26|7543.63|7543.63|7542.26|7542.26|0
1730193730000|2024-10-29 09:22:10|7543.63|7543.63|7542.26|7542.26|7543.63|7543.63|7542.26|7542.26|0
1730193740000|2024-10-29 09:22:20|7545.38|7545.38|7545.38|7545.38|7545.38|7545.38|7545.38|7545.38|0
1730193790000|2024-10-29 09:23:10|7546.67|7546.67|7546.67|7546.67|7546.67|7546.67|7546.67|7546.67|0
1730193800000|2024-10-29 09:23:20|7548.06|7548.06|7548.06|7548.06|7548.06|7548.06|7548.06|7548.06|0
1730193840000|2024-10-29 09:24:00|7549.43|7549.43|7548.06|7548.06|7549.43|7549.43|7548.06|7548.06|0
1730193860000|2024-10-29 09:24:20|7545.99|7545.99|7545.99|7545.99|7545.99|7545.99|7545.99|7545.99|0
1730193900000|2024-10-29 09:25:00|7545.34|7545.34|7545.34|7545.34|7545.34|7545.34|7545.34|7545.34|0
1730194040000|2024-10-29 09:27:20|7546.38|7546.38|7546.38|7546.38|7546.38|7546.38|7546.38|7546.38|0
1730194100000|2024-10-29 09:28:20|7547.74|7547.74|7546.38|7546.38|7547.74|7547.74|7546.38|7546.38|0
1730194190000|2024-10-29 09:29:50|7544.3|7544.3|7544.3|7544.3|7544.3|7544.3|7544.3|7544.3|0
1730194200000|2024-10-29 09:30:00|7543.65|7543.65|7543.65|7543.65|7543.65|7543.65|7543.65|7543.65|0
1730194210000|2024-10-29 09:30:10|7542.29|7542.29|7542.29|7542.29|7542.29|7542.29|7542.29|7542.29|0
1730194250000|2024-10-29 09:30:50|7541.64|7541.64|7541.64|7541.64|7541.64|7541.64|7541.64|7541.64|0
1730194320000|2024-10-29 09:32:00|7540.6|7540.6|7540.6|7540.6|7540.6|7540.6|7540.6|7540.6|0
1730194370000|2024-10-29 09:32:50|7541.97|7541.97|7541.97|7541.97|7541.97|7541.97|7541.97|7541.97|0
1730194550000|2024-10-29 09:35:50|7543.33|7543.33|7541.97|7541.97|7543.33|7543.33|7541.97|7541.97|0
1730194840000|2024-10-29 09:40:40|7537.82|7537.82|7537.82|7537.82|7537.82|7537.82|7537.82|7537.82|0
1730194850000|2024-10-29 09:40:50|7536.94|7536.94|7536.94|7536.94|7536.94|7536.94|7536.94|7536.94|0
1730194900000|2024-10-29 09:41:40|7537.98|7537.98|7537.98|7537.98|7537.98|7537.98|7537.98|7537.98|0
1730194930000|2024-10-29 09:42:10|7536.94|7536.94|7536.3|7536.3|7536.94|7536.94|7536.3|7536.3|0
1730194980000|2024-10-29 09:43:00|7537.66|7537.66|7536.3|7536.3|7537.66|7537.66|7536.3|7536.3|0
1730195020000|2024-10-29 09:43:40|7537.33|7537.33|7537.33|7537.33|7537.33|7537.33|7537.33|7537.33|0
1730195100000|2024-10-29 09:45:00|7539.41|7539.41|7539.41|7539.41|7539.41|7539.41|7539.41|7539.41|0
1730195140000|2024-10-29 09:45:40|7537.33|7537.33|7537.33|7537.33|7537.33|7537.33|7537.33|7537.33|0
1730195170000|2024-10-29 09:46:10|7536.69|7536.69|7535.65|7535.65|7536.69|7536.69|7535.65|7535.65|0
1730195290000|2024-10-29 09:48:10|7537.01|7537.01|7535.65|7535.65|7537.01|7537.01|7535.65|7535.65|0
1730195340000|2024-10-29 09:49:00|7533.03|7533.03|7535.1|7535.1|7535.1|7535.1|7533.03|7533.03|0
1730195540000|2024-10-29 09:52:20|7536.47|7536.47|7538.21|7538.21|7538.21|7538.21|7535.1|7535.1|0
1730195590000|2024-10-29 09:53:10|7539.58|7539.58|7540.94|7540.94|7540.94|7540.94|7539.58|7539.58|0
1730195600000|2024-10-29 09:53:20|7542.31|7542.31|7542.96|7542.96|7542.96|7542.96|7542.31|7542.31|0
1730195620000|2024-10-29 09:53:40|7541.59|7541.59|7540.23|7540.23|7541.59|7541.59|7540.23|7540.23|0
1730195640000|2024-10-29 09:54:00|7541.26|7541.26|7541.26|7541.26|7541.26|7541.26|7541.26|7541.26|0
1730195700000|2024-10-29 09:55:00|7542.63|7542.63|7542.63|7542.63|7542.63|7542.63|7542.63|7542.63|0
1730195710000|2024-10-29 09:55:10|7545.74|7545.74|7546.39|7546.39|7546.39|7546.39|7545.74|7545.74|0
1730195720000|2024-10-29 09:55:20|7547.76|7547.76|7549.12|7549.12|7549.12|7549.12|7547.76|7547.76|0
1730195730000|2024-10-29 09:55:30|7550.16|7550.16|7552.23|7552.23|7552.23|7552.23|7550.16|7550.16|0
1730195750000|2024-10-29 09:55:50|7551.2|7551.2|7552.23|7552.23|7552.23|7552.23|7551.2|7551.2|0
1730195790000|2024-10-29 09:56:30|7550.87|7550.87|7550.87|7550.87|7550.87|7550.87|7550.87|7550.87|0
1730195860000|2024-10-29 09:57:40|7551.52|7551.52|7551.52|7551.52|7551.52|7551.52|7551.52|7551.52|0
1730195980000|2024-10-29 09:59:40|7550.87|7550.87|7550.87|7550.87|7550.87|7550.87|7550.87|7550.87|0
1730196000000|2024-10-29 10:00:00|7552.23|7552.23|7552.23|7552.23|7552.23|7552.23|7552.23|7552.23|0
1730196030000|2024-10-29 10:00:30|7548.08|7548.08|7548.08|7548.08|7548.08|7548.08|7548.08|7548.08|0
1730196070000|2024-10-29 10:01:10|7552.23|7552.23|7552.23|7552.23|7552.23|7552.23|7552.23|7552.23|0
1730196080000|2024-10-29 10:01:20|7553.11|7553.11|7551.74|7551.74|7553.11|7553.11|7551.74|7551.74|0
1730196280000|2024-10-29 10:04:40|7549.67|7549.67|7549.67|7549.67|7549.67|7549.67|7549.67|7549.67|0
1730196370000|2024-10-29 10:06:10|7550.36|7550.36|7550.36|7550.36|7550.36|7550.36|7550.36|7550.36|0
1730196390000|2024-10-29 10:06:30|7548.29|7548.29|7548.29|7548.29|7548.29|7548.29|7548.29|7548.29|0
1730196410000|2024-10-29 10:06:50|7550.36|7550.36|7550.36|7550.36|7550.36|7550.36|7550.36|7550.36|0
1730196490000|2024-10-29 10:08:10|7549|7549|7551.07|7551.07|7551.07|7551.07|7549|7549|0
1730196500000|2024-10-29 10:08:20|7553.15|7553.15|7553.15|7553.15|7553.15|7553.15|7553.15|7553.15|0
1730196580000|2024-10-29 10:09:40|7554.51|7554.51|7554.51|7554.51|7554.51|7554.51|7554.51|7554.51|0
1730196740000|2024-10-29 10:12:20|7555.16|7555.16|7557.89|7557.89|7557.89|7557.89|7555.16|7555.16|0
1730196890000|2024-10-29 10:14:50|7553.09|7553.09|7553.09|7553.09|7553.09|7553.09|7553.09|7553.09|0
1730196900000|2024-10-29 10:15:00|7552.44|7552.44|7552.44|7552.44|7552.44|7552.44|7552.44|7552.44|0
1730196970000|2024-10-29 10:16:10|7549.33|7549.33|7549.33|7549.33|7549.33|7549.33|7549.33|7549.33|0
1730196990000|2024-10-29 10:16:30|7546.59|7546.59|7546.59|7546.59|7546.59|7546.59|7546.59|7546.59|0
1730197000000|2024-10-29 10:16:40|7547.47|7547.47|7546.59|7546.59|7547.47|7547.47|7546.59|7546.59|0
1730197070000|2024-10-29 10:17:50|7545.2|7545.2|7545.2|7545.2|7545.2|7545.2|7545.2|7545.2|0
1730197140000|2024-10-29 10:19:00|7546.24|7546.24|7546.24|7546.24|7546.24|7546.24|7546.24|7546.24|0
1730197170000|2024-10-29 10:19:30|7548.32|7548.32|7548.32|7548.32|7548.32|7548.32|7548.32|7548.32|0
1730197220000|2024-10-29 10:20:20|7547.28|7547.28|7547.28|7547.28|7547.28|7547.28|7547.28|7547.28|0
1730197370000|2024-10-29 10:22:50|7546.24|7546.24|7546.24|7546.24|7546.24|7546.24|7546.24|7546.24|0
1730197520000|2024-10-29 10:25:20|7544.49|7544.49|7544.49|7544.49|7544.49|7544.49|7544.49|7544.49|0
1730197770000|2024-10-29 10:29:30|7545.86|7545.86|7545.86|7545.86|7545.86|7545.86|7545.86|7545.86|0
1730197820000|2024-10-29 10:30:20|7547.22|7547.22|7547.22|7547.22|7547.22|7547.22|7547.22|7547.22|0
1730197890000|2024-10-29 10:31:30|7549.85|7549.85|7549.85|7549.85|7549.85|7549.85|7549.85|7549.85|0
1730197960000|2024-10-29 10:32:40|7548.81|7548.81|7552.96|7552.96|7552.96|7552.96|7548.81|7548.81|0
1730198090000|2024-10-29 10:34:50|7552.31|7552.31|7552.31|7552.31|7552.31|7552.31|7552.31|7552.31|0
1730198100000|2024-10-29 10:35:00|7550.56|7550.56|7550.56|7550.56|7550.56|7550.56|7550.56|7550.56|0
1730198130000|2024-10-29 10:35:30|7551.6|7551.6|7551.6|7551.6|7551.6|7551.6|7551.6|7551.6|0
1730198200000|2024-10-29 10:36:40|7550.23|7550.23|7550.23|7550.23|7550.23|7550.23|7550.23|7550.23|0
1730198330000|2024-10-29 10:38:50|7548.87|7548.87|7548.87|7548.87|7548.87|7548.87|7548.87|7548.87|0
1730198380000|2024-10-29 10:39:40|7550.62|7550.62|7550.62|7550.62|7550.62|7550.62|7550.62|7550.62|0
1730198390000|2024-10-29 10:39:50|7551.66|7551.66|7551.66|7551.66|7551.66|7551.66|7551.66|7551.66|0
1730198750000|2024-10-29 10:45:50|7549.58|7549.58|7548.54|7548.54|7549.58|7549.58|7548.54|7548.54|0
1730198760000|2024-10-29 10:46:00|7549.19|7549.19|7549.19|7549.19|7549.19|7549.19|7549.19|7549.19|0
1730198780000|2024-10-29 10:46:20|7550.23|7550.23|7551.27|7551.27|7551.27|7551.27|7550.23|7550.23|0
1730198900000|2024-10-29 10:48:20|7550.23|7550.23|7550.23|7550.23|7550.23|7550.23|7550.23|7550.23|0
1730198920000|2024-10-29 10:48:40|7551.27|7551.27|7551.27|7551.27|7551.27|7551.27|7551.27|7551.27|0
1730198980000|2024-10-29 10:49:40|7550.62|7550.62|7550.62|7550.62|7550.62|7550.62|7550.62|7550.62|0
1730199000000|2024-10-29 10:50:00|7546.47|7546.47|7546.47|7546.47|7546.47|7546.47|7546.47|7546.47|0
1730199190000|2024-10-29 10:53:10|7545.1|7545.1|7545.1|7545.1|7545.1|7545.1|7545.1|7545.1|0
1730199240000|2024-10-29 10:54:00|7544.06|7544.06|7546.14|7546.14|7546.14|7546.14|7544.06|7544.06|0
1730199260000|2024-10-29 10:54:20|7546.84|7546.84|7546.84|7546.84|7546.84|7546.84|7546.84|7546.84|0
1730199380000|2024-10-29 10:56:20|7543.72|7543.72|7543.72|7543.72|7543.72|7543.72|7543.72|7543.72|0
1730199520000|2024-10-29 10:58:40|7542.36|7542.36|7542.36|7542.36|7542.36|7542.36|7542.36|7542.36|0
1730199570000|2024-10-29 10:59:30|7541.71|7541.71|7538.76|7538.76|7541.71|7541.71|7538.76|7538.76|0
1730199580000|2024-10-29 10:59:40|7538.11|7538.11|7538.11|7538.11|7538.11|7538.11|7538.11|7538.11|0
1730199600000|2024-10-29 11:00:00|7539.8|7539.8|7539.8|7539.8|7539.8|7539.8|7539.8|7539.8|0
1730199630000|2024-10-29 11:00:30|7538.43|7538.43|7538.43|7538.43|7538.43|7538.43|7538.43|7538.43|0
1730199720000|2024-10-29 11:02:00|7537.07|7537.07|7537.07|7537.07|7537.07|7537.07|7537.07|7537.07|0
1730199790000|2024-10-29 11:03:10|7535.68|7535.68|7535.68|7535.68|7535.68|7535.68|7535.68|7535.68|0
1730199860000|2024-10-29 11:04:20|7536.71|7536.71|7536.71|7536.71|7536.71|7536.71|7536.71|7536.71|0
1730199880000|2024-10-29 11:04:40|7539.83|7539.83|7539.83|7539.83|7539.83|7539.83|7539.83|7539.83|0
1730199930000|2024-10-29 11:05:30|7539.18|7539.18|7539.18|7539.18|7539.18|7539.18|7539.18|7539.18|0
1730200030000|2024-10-29 11:07:10|7538.48|7538.48|7538.48|7538.48|7538.48|7538.48|7538.48|7538.48|0
1730200100000|2024-10-29 11:08:20|7539.52|7539.52|7538.48|7538.48|7539.52|7539.52|7538.48|7538.48|0
1730200210000|2024-10-29 11:10:10|7537.09|7537.09|7537.09|7537.09|7537.09|7537.09|7537.09|7537.09|0
1730200230000|2024-10-29 11:10:30|7536.22|7536.22|7535.73|7535.73|7537.09|7537.09|7535.73|7535.73|0
1730200250000|2024-10-29 11:10:50|7536.6|7536.6|7536.6|7536.6|7536.6|7536.6|7536.6|7536.6|0
1730200260000|2024-10-29 11:11:00|7537.48|7537.48|7537.48|7537.48|7537.48|7537.48|7537.48|7537.48|0
1730200340000|2024-10-29 11:12:20|7534.36|7534.36|7534.36|7534.36|7534.36|7534.36|7534.36|7534.36|0
1730200400000|2024-10-29 11:13:20|7535.4|7535.4|7535.4|7535.4|7535.4|7535.4|7535.4|7535.4|0
1730200450000|2024-10-29 11:14:10|7536.44|7536.44|7536.44|7536.44|7536.44|7536.44|7536.44|7536.44|0
1730200520000|2024-10-29 11:15:20|7537.48|7537.48|7536.11|7536.11|7537.48|7537.48|7536.11|7536.11|0
1730200580000|2024-10-29 11:16:20|7534.04|7534.04|7534.04|7534.04|7534.04|7534.04|7534.04|7534.04|0
1730200720000|2024-10-29 11:18:40|7530.92|7530.92|7530.92|7530.92|7530.92|7530.92|7530.92|7530.92|0
1730200730000|2024-10-29 11:18:50|7530.05|7530.05|7530.05|7530.05|7530.05|7530.05|7530.05|7530.05|0
1730200810000|2024-10-29 11:20:10|7529.4|7529.4|7529.4|7529.4|7529.4|7529.4|7529.4|7529.4|0
1730200850000|2024-10-29 11:20:50|7528.53|7528.53|7528.53|7528.53|7528.53|7528.53|7528.53|7528.53|0
1730201020000|2024-10-29 11:23:40|7527.16|7527.16|7527.16|7527.16|7527.16|7527.16|7527.16|7527.16|0
1730201190000|2024-10-29 11:26:30|7526.12|7526.12|7526.12|7526.12|7526.12|7526.12|7526.12|7526.12|0
1730201230000|2024-10-29 11:27:10|7524.76|7524.76|7524.76|7524.76|7524.76|7524.76|7524.76|7524.76|0
1730201430000|2024-10-29 11:30:30|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|0
1730201440000|2024-10-29 11:30:40|7523.72|7523.72|7523.72|7523.72|7523.72|7523.72|7523.72|7523.72|0
1730201500000|2024-10-29 11:31:40|7526.45|7526.45|7526.45|7526.45|7526.45|7526.45|7526.45|7526.45|0
1730201570000|2024-10-29 11:32:50|7527.82|7527.82|7528.86|7528.86|7528.86|7528.86|7527.82|7527.82|0
1730201620000|2024-10-29 11:33:40|7527.82|7527.82|7527.82|7527.82|7527.82|7527.82|7527.82|7527.82|0
1730201630000|2024-10-29 11:33:50|7526.45|7526.45|7526.45|7526.45|7526.45|7526.45|7526.45|7526.45|0
1730201650000|2024-10-29 11:34:10|7527.33|7527.33|7527.33|7527.33|7527.33|7527.33|7527.33|7527.33|0
1730201670000|2024-10-29 11:34:30|7528.69|7528.69|7528.69|7528.69|7528.69|7528.69|7528.69|7528.69|0
1730201700000|2024-10-29 11:35:00|7527.65|7527.65|7527.65|7527.65|7527.65|7527.65|7527.65|7527.65|0
1730201840000|2024-10-29 11:37:20|7526.78|7526.78|7526.78|7526.78|7526.78|7526.78|7526.78|7526.78|0
1730201900000|2024-10-29 11:38:20|7527.82|7527.82|7527.82|7527.82|7527.82|7527.82|7527.82|7527.82|0
1730201930000|2024-10-29 11:38:50|7526.45|7526.45|7526.45|7526.45|7526.45|7526.45|7526.45|7526.45|0
1730202030000|2024-10-29 11:40:30|7525.09|7525.09|7525.09|7525.09|7525.09|7525.09|7525.09|7525.09|0
1730202130000|2024-10-29 11:42:10|7524.05|7524.05|7524.05|7524.05|7524.05|7524.05|7524.05|7524.05|0
1730202210000|2024-10-29 11:43:30|7525.41|7525.41|7525.41|7525.41|7525.41|7525.41|7525.41|7525.41|0
1730202250000|2024-10-29 11:44:10|7527.49|7527.49|7527.49|7527.49|7527.49|7527.49|7527.49|7527.49|0
1730202270000|2024-10-29 11:44:30|7528.86|7528.86|7528.86|7528.86|7528.86|7528.86|7528.86|7528.86|0
1730202550000|2024-10-29 11:49:10|7527.49|7527.49|7527.49|7527.49|7527.49|7527.49|7527.49|7527.49|0
1730202560000|2024-10-29 11:49:20|7528.88|7528.88|7528.88|7528.88|7528.88|7528.88|7528.88|7528.88|0
1730202660000|2024-10-29 11:51:00|7523.69|7523.69|7523.69|7523.69|7523.69|7523.69|7523.69|7523.69|0
1730202690000|2024-10-29 11:51:30|7522.33|7522.33|7522.33|7522.33|7522.33|7522.33|7522.33|7522.33|0
1730202920000|2024-10-29 11:55:20|7520.25|7520.25|7520.25|7520.25|7520.25|7520.25|7520.25|7520.25|0
1730202950000|2024-10-29 11:55:50|7519.22|7519.22|7519.22|7519.22|7519.22|7519.22|7519.22|7519.22|0
1730202970000|2024-10-29 11:56:10|7517.85|7517.85|7517.2|7517.2|7517.85|7517.85|7517.2|7517.2|0
1730202980000|2024-10-29 11:56:20|7516.17|7516.17|7516.17|7516.17|7516.17|7516.17|7516.17|7516.17|0
1730202990000|2024-10-29 11:56:30|7514.8|7514.8|7514.8|7514.8|7514.8|7514.8|7514.8|7514.8|0
1730203200000|2024-10-29 12:00:00|7513.93|7513.93|7513.93|7513.93|7513.93|7513.93|7513.93|7513.93|0
1730203210000|2024-10-29 12:00:10|7512.89|7512.89|7512.89|7512.89|7512.89|7512.89|7512.89|7512.89|0
1730203320000|2024-10-29 12:02:00|7511.14|7511.14|7511.14|7511.14|7511.14|7511.14|7511.14|7511.14|0
1730203380000|2024-10-29 12:03:00|7509.77|7509.77|7509.77|7509.77|7509.77|7509.77|7509.77|7509.77|0
1730203430000|2024-10-29 12:03:50|7507.7|7507.7|7507.7|7507.7|7507.7|7507.7|7507.7|7507.7|0
1730203460000|2024-10-29 12:04:20|7507.05|7507.05|7507.05|7507.05|7507.05|7507.05|7507.05|7507.05|0
1730203590000|2024-10-29 12:06:30|7506.4|7506.4|7506.4|7506.4|7506.4|7506.4|7506.4|7506.4|0
1730203660000|2024-10-29 12:07:40|7507.77|7507.77|7507.77|7507.77|7507.77|7507.77|7507.77|7507.77|0
1730203710000|2024-10-29 12:08:30|7508.42|7508.42|7508.42|7508.42|7508.42|7508.42|7508.42|7508.42|0
1730203870000|2024-10-29 12:11:10|7506.34|7506.34|7506.34|7506.34|7506.34|7506.34|7506.34|7506.34|0
1730203990000|2024-10-29 12:13:10|7504.98|7504.98|7504.98|7504.98|7504.98|7504.98|7504.98|7504.98|0
1730204220000|2024-10-29 12:17:00|7504.33|7504.33|7504.33|7504.33|7504.33|7504.33|7504.33|7504.33|0
1730204230000|2024-10-29 12:17:10|7504.98|7504.98|7504.98|7504.98|7504.98|7504.98|7504.98|7504.98|0
1730204470000|2024-10-29 12:21:10|7501.86|7501.86|7501.86|7501.86|7501.86|7501.86|7501.86|7501.86|0
1730276100000|2024-10-30 08:15:00|7423.4|7423.4|7433.07|7433.07|7433.07|7433.07|7423.4|7423.4|0
1730276110000|2024-10-30 08:15:10|7435.66|7435.66|7435.66|7435.66|7435.66|7435.66|7435.66|7435.66|0
1730276130000|2024-10-30 08:15:30|7437.73|7437.73|7437.73|7437.73|7437.73|7437.73|7437.73|7437.73|0
1730276180000|2024-10-30 08:16:20|7433.58|7433.58|7435.66|7435.66|7435.66|7435.66|7433.58|7433.58|0
1730276220000|2024-10-30 08:17:00|7439.15|7439.15|7435.66|7435.66|7439.15|7439.15|7435.66|7435.66|0
1730276240000|2024-10-30 08:17:20|7440.9|7440.9|7440.9|7440.9|7440.9|7440.9|7433.91|7433.91|0
1730276310000|2024-10-30 08:18:30|7441.55|7441.55|7441.55|7441.55|7441.55|7441.55|7441.55|7441.55|0
1730276330000|2024-10-30 08:18:50|7451.92|7451.92|7451.92|7451.92|7451.92|7451.92|7451.92|7451.92|0
1730276380000|2024-10-30 08:19:40|7452.96|7452.96|7452.96|7452.96|7452.96|7452.96|7452.96|7452.96|0
1730276420000|2024-10-30 08:20:20|7448.81|7448.81|7448.81|7448.81|7448.81|7448.81|7448.81|7448.81|0
1730276430000|2024-10-30 08:20:30|7446.74|7446.74|7446.74|7446.74|7446.74|7446.74|7446.74|7446.74|0
1730276440000|2024-10-30 08:20:40|7449.85|7449.85|7449.85|7449.85|7449.85|7449.85|7449.85|7449.85|0
1730276450000|2024-10-30 08:20:50|7448.1|7448.1|7448.1|7448.1|7448.1|7448.1|7448.1|7448.1|0
1730276480000|2024-10-30 08:21:20|7447.23|7447.23|7447.23|7447.23|7447.23|7447.23|7447.23|7447.23|0
1730276490000|2024-10-30 08:21:30|7448.1|7448.1|7448.1|7448.1|7448.1|7448.1|7448.1|7448.1|0
1730276500000|2024-10-30 08:21:40|7449.47|7449.47|7450.5|7450.5|7450.5|7450.5|7449.47|7449.47|0
1730276520000|2024-10-30 08:22:00|7451.54|7451.54|7451.54|7451.54|7451.54|7451.54|7451.54|7451.54|0
1730276650000|2024-10-30 08:24:10|7454.27|7454.27|7453.94|7453.94|7454.27|7454.27|7452.91|7452.91|0
1730276740000|2024-10-30 08:25:40|7450.83|7450.83|7450.83|7450.83|7450.83|7450.83|7450.83|7450.83|0
1730276750000|2024-10-30 08:25:50|7453.94|7453.94|7453.94|7453.94|7453.94|7453.94|7453.94|7453.94|0
1730276790000|2024-10-30 08:26:30|7456.02|7456.02|7456.02|7456.02|7456.02|7456.02|7456.02|7456.02|0
1730276930000|2024-10-30 08:28:50|7458.09|7458.09|7453.94|7453.94|7458.09|7458.09|7453.94|7453.94|0
1730276990000|2024-10-30 08:29:50|7459.13|7459.13|7459.13|7459.13|7459.13|7459.13|7459.13|7459.13|0
1730277000000|2024-10-30 08:30:00|7460.5|7460.5|7460.5|7460.5|7460.5|7460.5|7460.5|7460.5|0
1730277020000|2024-10-30 08:30:20|7462.57|7462.57|7462.57|7462.57|7462.57|7462.57|7462.57|7462.57|0
1730277030000|2024-10-30 08:30:30|7461.21|7461.21|7461.21|7461.21|7461.21|7461.21|7461.21|7461.21|0
1730277090000|2024-10-30 08:31:30|7459.84|7459.84|7459.84|7459.84|7459.84|7459.84|7459.84|7459.84|0
1730277120000|2024-10-30 08:32:00|7460.88|7460.88|7460.88|7460.88|7460.88|7460.88|7460.88|7460.88|0
1730277170000|2024-10-30 08:32:50|7463.99|7463.99|7463.99|7463.99|7463.99|7463.99|7463.99|7463.99|0
1730277180000|2024-10-30 08:33:00|7465.03|7465.03|7465.03|7465.03|7465.03|7465.03|7465.03|7465.03|0
1730277190000|2024-10-30 08:33:10|7467.76|7467.76|7467.76|7467.76|7467.76|7467.76|7467.76|7467.76|0
1730277200000|2024-10-30 08:33:20|7466.4|7466.4|7469.51|7469.51|7469.51|7469.51|7466.4|7466.4|0
1730277240000|2024-10-30 08:34:00|7471.58|7471.58|7471.58|7471.58|7471.58|7471.58|7471.58|7471.58|0
1730277270000|2024-10-30 08:34:30|7472.95|7472.95|7470.22|7470.22|7472.95|7472.95|7470.22|7470.22|0
1730277300000|2024-10-30 08:35:00|7474.59|7474.59|7475.95|7475.95|7475.95|7475.95|7474.59|7474.59|0
1730277310000|2024-10-30 08:35:10|7477.25|7477.25|7477.25|7477.25|7477.25|7477.25|7477.25|7477.25|0
1730277340000|2024-10-30 08:35:40|7482.44|7482.44|7482.44|7482.44|7482.44|7482.44|7482.44|7482.44|0
1730277370000|2024-10-30 08:36:10|7483.31|7483.31|7483.31|7483.31|7483.31|7483.31|7483.31|7483.31|0
1730277410000|2024-10-30 08:36:50|7493.69|7493.69|7495.76|7495.76|7495.76|7495.76|7493.69|7493.69|0
1730277420000|2024-10-30 08:37:00|7496.64|7496.64|7494.56|7494.56|7496.64|7496.64|7494.56|7494.56|0
1730277440000|2024-10-30 08:37:20|7502.86|7502.86|7502.86|7502.86|7502.86|7502.86|7502.86|7502.86|0
1730277480000|2024-10-30 08:38:00|7505.97|7505.97|7508.05|7508.05|7508.05|7508.05|7505.97|7505.97|0
1730277490000|2024-10-30 08:38:10|7509.41|7509.41|7508.05|7508.05|7509.41|7509.41|7508.05|7508.05|0
1730277510000|2024-10-30 08:38:30|7509.41|7509.41|7508.05|7508.05|7509.41|7509.41|7508.05|7508.05|0
1730277530000|2024-10-30 08:38:50|7513.24|7513.24|7513.24|7513.24|7513.24|7513.24|7511.87|7511.87|0
1730277540000|2024-10-30 08:39:00|7515.31|7515.31|7509.09|7509.09|7515.31|7515.31|7508.05|7508.05|0
1730277580000|2024-10-30 08:39:40|7499.75|7499.75|7501.82|7501.82|7501.82|7501.82|7499.75|7499.75|0
1730277590000|2024-10-30 08:39:50|7498.71|7498.71|7498.71|7498.71|7498.71|7498.71|7498.71|7498.71|0
1730277600000|2024-10-30 08:40:00|7496.64|7496.64|7496.64|7496.64|7496.64|7496.64|7496.64|7496.64|0
1730277620000|2024-10-30 08:40:20|7500.79|7500.79|7499.75|7499.75|7500.79|7500.79|7499.75|7499.75|0
1730277630000|2024-10-30 08:40:30|7504.94|7504.94|7504.94|7504.94|7504.94|7504.94|7504.94|7504.94|0
1730277640000|2024-10-30 08:40:40|7503.57|7503.57|7503.57|7503.57|7503.57|7503.57|7503.57|7503.57|0
1730277660000|2024-10-30 08:41:00|7498.38|7498.38|7497.02|7497.02|7498.38|7498.38|7497.02|7497.02|0
1730277670000|2024-10-30 08:41:10|7492.87|7492.87|7492.87|7492.87|7492.87|7492.87|7492.87|7492.87|0
1730277680000|2024-10-30 08:41:20|7495.98|7495.98|7495.98|7495.98|7495.98|7495.98|7495.98|7495.98|0
1730277710000|2024-10-30 08:41:50|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|0
1730277720000|2024-10-30 08:42:00|7505.32|7505.32|7502.2|7502.2|7505.32|7505.32|7502.2|7502.2|0
1730277730000|2024-10-30 08:42:10|7499.09|7499.09|7500.13|7500.13|7503.24|7503.24|7499.09|7499.09|0
1730277740000|2024-10-30 08:42:20|7498.05|7498.05|7494.94|7494.94|7498.05|7498.05|7494.94|7494.94|0
1730277870000|2024-10-30 08:44:30|7494.29|7494.29|7494.29|7494.29|7494.29|7494.29|7494.29|7494.29|0
1730277910000|2024-10-30 08:45:10|7491.56|7491.56|7492.93|7492.93|7492.93|7492.93|7491.56|7491.56|0
1730277930000|2024-10-30 08:45:30|7495|7495|7491.89|7491.89|7495|7495|7491.89|7491.89|0
1730277960000|2024-10-30 08:46:00|7492.54|7492.54|7492.54|7492.54|7492.54|7492.54|7492.54|7492.54|0
1730278000000|2024-10-30 08:46:40|7490.46|7490.46|7490.46|7490.46|7490.46|7490.46|7490.46|7490.46|0
1730278020000|2024-10-30 08:47:00|7489.17|7489.17|7489.17|7489.17|7489.17|7489.17|7489.17|7489.17|0
1730278070000|2024-10-30 08:47:50|7490.21|7490.21|7490.21|7490.21|7490.21|7490.21|7490.21|7490.21|0
1730278110000|2024-10-30 08:48:30|7490.85|7490.85|7490.85|7490.85|7490.85|7490.85|7490.85|7490.85|0
1730278120000|2024-10-30 08:48:40|7492.22|7492.22|7490.85|7490.85|7492.22|7492.22|7490.85|7490.85|0
1730278200000|2024-10-30 08:50:00|7487.74|7487.74|7490.85|7490.85|7490.85|7490.85|7487.74|7487.74|0
1730278210000|2024-10-30 08:50:10|7492.93|7492.93|7492.93|7492.93|7492.93|7492.93|7492.93|7492.93|0
1730278220000|2024-10-30 08:50:20|7495|7495|7495|7495|7495|7495|7495|7495|0
1730278310000|2024-10-30 08:51:50|7503.3|7503.3|7504.34|7504.34|7506.42|7506.42|7503.3|7503.3|0
1730278320000|2024-10-30 08:52:00|7506.42|7506.42|7505.38|7505.38|7506.42|7506.42|7505.38|7505.38|0
1730278330000|2024-10-30 08:52:10|7504.34|7504.34|7507.07|7507.07|7507.07|7507.07|7504.34|7504.34|0
1730278340000|2024-10-30 08:52:20|7503.96|7503.96|7506.04|7506.04|7506.04|7506.04|7503.96|7503.96|0
1730278350000|2024-10-30 08:52:30|7505.16|7505.16|7505.16|7505.16|7505.16|7505.16|7505.16|7505.16|0
1730278390000|2024-10-30 08:53:10|7499.97|7499.97|7503.09|7503.09|7505.16|7505.16|7499.97|7499.97|0
1730278430000|2024-10-30 08:53:50|7501.72|7501.72|7503.09|7503.09|7503.09|7503.09|7501.72|7501.72|0
1730278500000|2024-10-30 08:55:00|7495.17|7495.17|7494.13|7494.13|7495.17|7495.17|7494.13|7494.13|0
1730278540000|2024-10-30 08:55:40|7493.26|7493.26|7493.26|7493.26|7493.26|7493.26|7493.26|7493.26|0
1730278550000|2024-10-30 08:55:50|7489.76|7489.76|7488.72|7488.72|7489.76|7489.76|7488.72|7488.72|0
1730278570000|2024-10-30 08:56:10|7492.22|7492.22|7493.09|7493.09|7493.09|7493.09|7492.22|7492.22|0
1730278620000|2024-10-30 08:57:00|7494.13|7494.13|7494.13|7494.13|7494.13|7494.13|7494.13|7494.13|0
1730278800000|2024-10-30 09:00:00|7492.06|7492.06|7489.39|7489.39|7492.06|7492.06|7485.24|7485.24|0
1730278880000|2024-10-30 09:01:20|7491.46|7491.46|7491.46|7491.46|7491.46|7491.46|7491.46|7491.46|0
1730278900000|2024-10-30 09:01:40|7488.35|7488.35|7485.24|7485.24|7488.35|7488.35|7485.24|7485.24|0
1730278940000|2024-10-30 09:02:20|7487.31|7487.31|7488.68|7488.68|7488.68|7488.68|7487.31|7487.31|0
1730278960000|2024-10-30 09:02:40|7486.6|7486.6|7486.6|7486.6|7486.6|7486.6|7486.6|7486.6|0
1730279000000|2024-10-30 09:03:20|7484.53|7484.53|7484.53|7484.53|7484.53|7484.53|7484.53|7484.53|0
1730279040000|2024-10-30 09:04:00|7482.45|7482.45|7482.45|7482.45|7482.45|7482.45|7482.45|7482.45|0
1730279060000|2024-10-30 09:04:20|7481.58|7481.58|7481.58|7481.58|7481.58|7481.58|7481.58|7481.58|0
1730279100000|2024-10-30 09:05:00|7478.85|7478.85|7477.48|7477.48|7478.85|7478.85|7476.12|7476.12|0
1730279220000|2024-10-30 09:07:00|7478.85|7478.85|7478.85|7478.85|7478.85|7478.85|7478.85|7478.85|0
1730279230000|2024-10-30 09:07:10|7485.07|7485.07|7492.66|7492.66|7492.66|7492.66|7485.07|7485.07|0
1730279250000|2024-10-30 09:07:30|7495.78|7495.78|7495.78|7495.78|7495.78|7495.78|7495.78|7495.78|0
1730279360000|2024-10-30 09:09:20|7492.66|7492.66|7492.66|7492.66|7492.66|7492.66|7492.66|7492.66|0
1730279440000|2024-10-30 09:10:40|7493.7|7493.7|7493.7|7493.7|7493.7|7493.7|7493.7|7493.7|0
1730279450000|2024-10-30 09:10:50|7492.34|7492.34|7492.34|7492.34|7492.34|7492.34|7492.34|7492.34|0
1730279460000|2024-10-30 09:11:00|7493.37|7493.37|7493.37|7493.37|7493.37|7493.37|7493.37|7493.37|0
1730279480000|2024-10-30 09:11:20|7489.22|7489.22|7489.22|7489.22|7489.22|7489.22|7489.22|7489.22|0
1730279610000|2024-10-30 09:13:30|7488.19|7488.19|7489.22|7489.22|7489.22|7489.22|7486.11|7486.11|0
1730279630000|2024-10-30 09:13:50|7492.34|7492.34|7490.26|7490.26|7492.34|7492.34|7490.26|7490.26|0
1730279640000|2024-10-30 09:14:00|7488.19|7488.19|7488.19|7488.19|7488.19|7488.19|7488.19|7488.19|0
1730279770000|2024-10-30 09:16:10|7485.56|7485.56|7485.56|7485.56|7485.56|7485.56|7485.56|7485.56|0
1730279810000|2024-10-30 09:16:50|7484.92|7484.92|7484.92|7484.92|7484.92|7484.92|7484.92|7484.92|0
1730279950000|2024-10-30 09:19:10|7485.56|7485.56|7485.56|7485.56|7485.56|7485.56|7485.56|7485.56|0
1730280100000|2024-10-30 09:21:40|7488.29|7488.29|7491.41|7491.41|7491.41|7491.41|7488.29|7488.29|0
1730280110000|2024-10-30 09:21:50|7492.77|7492.77|7492.77|7492.77|7493.81|7493.81|7492.77|7492.77|0
1730280130000|2024-10-30 09:22:10|7491.73|7491.73|7492.77|7492.77|7492.77|7492.77|7491.73|7491.73|0
1730280140000|2024-10-30 09:22:20|7490.7|7490.7|7490.7|7490.7|7490.7|7490.7|7490.7|7490.7|0
1730280200000|2024-10-30 09:23:20|7491.39|7491.39|7492.09|7492.09|7492.09|7492.09|7491.39|7491.39|0
1730280250000|2024-10-30 09:24:10|7486.63|7486.63|7487.66|7487.66|7487.66|7487.66|7486.63|7486.63|0
1730280260000|2024-10-30 09:24:20|7489.03|7489.03|7486.41|7486.41|7489.03|7489.03|7486.41|7486.41|0
1730280320000|2024-10-30 09:25:20|7484.33|7484.33|7484.33|7484.33|7484.33|7484.33|7484.33|7484.33|0
1730280350000|2024-10-30 09:25:50|7486.41|7486.41|7485.76|7485.76|7486.41|7486.41|7485.76|7485.76|0
1730280370000|2024-10-30 09:26:10|7483.68|7483.68|7484.72|7484.72|7484.72|7484.72|7482.65|7482.65|0
1730280550000|2024-10-30 09:29:10|7486.09|7486.09|7487.45|7487.45|7487.45|7487.45|7486.09|7486.09|0
1730280590000|2024-10-30 09:29:50|7488.1|7488.1|7487.45|7487.45|7488.1|7488.1|7487.45|7487.45|0
1730280680000|2024-10-30 09:31:20|7489.53|7489.53|7490.56|7490.56|7490.56|7490.56|7489.53|7489.53|0
1730280740000|2024-10-30 09:32:20|7489.92|7489.92|7484.07|7484.07|7489.92|7489.92|7484.07|7484.07|0
1730280750000|2024-10-30 09:32:30|7483.04|7483.04|7483.04|7483.04|7483.04|7483.04|7483.04|7483.04|0
1730280840000|2024-10-30 09:34:00|7485.11|7485.11|7485.11|7485.11|7485.11|7485.11|7485.11|7485.11|0
1730280850000|2024-10-30 09:34:10|7479.92|7479.92|7468.51|7468.51|7479.92|7479.92|7468.51|7468.51|0
1730280860000|2024-10-30 09:34:20|7465.4|7465.4|7464.36|7464.36|7465.4|7465.4|7463.32|7463.32|0
1730280870000|2024-10-30 09:34:30|7463.32|7463.32|7462.68|7462.68|7463.32|7463.32|7462.68|7462.68|0
1730280920000|2024-10-30 09:35:20|7466.83|7466.83|7466.83|7466.83|7466.83|7466.83|7466.83|7466.83|0
1730280950000|2024-10-30 09:35:50|7469.94|7469.94|7469.94|7469.94|7469.94|7469.94|7469.94|7469.94|0
1730280960000|2024-10-30 09:36:00|7470.59|7470.59|7466.11|7466.11|7472.33|7472.33|7466.11|7466.11|0
1730280970000|2024-10-30 09:36:10|7465.07|7465.07|7465.07|7465.07|7465.07|7465.07|7465.07|7465.07|0
1730281000000|2024-10-30 09:36:40|7461.96|7461.96|7461.96|7461.96|7461.96|7461.96|7461.96|7461.96|0
1730281040000|2024-10-30 09:37:20|7459.88|7459.88|7459.88|7459.88|7459.88|7459.88|7459.88|7459.88|0
1730281070000|2024-10-30 09:37:50|7455.73|7455.73|7454.7|7454.7|7457.81|7457.81|7454.7|7454.7|0
1730281100000|2024-10-30 09:38:20|7452.62|7452.62|7452.62|7452.62|7452.62|7452.62|7452.62|7452.62|0
1730281110000|2024-10-30 09:38:30|7451.58|7451.58|7449.51|7449.51|7451.58|7451.58|7449.51|7449.51|0
1730281240000|2024-10-30 09:40:40|7448.86|7448.86|7448.86|7448.86|7448.86|7448.86|7448.86|7448.86|0
1730281260000|2024-10-30 09:41:00|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|0
1730281290000|2024-10-30 09:41:30|7443.67|7443.67|7443.67|7443.67|7443.67|7443.67|7443.67|7443.67|0
1730281300000|2024-10-30 09:41:40|7445.75|7445.75|7454.05|7454.05|7454.05|7454.05|7445.75|7445.75|0
1730281430000|2024-10-30 09:43:50|7455.09|7455.09|7455.09|7455.09|7455.09|7455.09|7455.09|7455.09|0
1730281440000|2024-10-30 09:44:00|7453.01|7453.01|7453.01|7453.01|7453.01|7453.01|7453.01|7453.01|0
1730281460000|2024-10-30 09:44:20|7451.97|7451.97|7451.97|7451.97|7451.97|7451.97|7451.97|7451.97|0
1730281470000|2024-10-30 09:44:30|7453.01|7453.01|7453.01|7453.01|7453.01|7453.01|7453.01|7453.01|0
1730281580000|2024-10-30 09:46:20|7451.97|7451.97|7451.97|7451.97|7451.97|7451.97|7451.97|7451.97|0
1730281650000|2024-10-30 09:47:30|7449.9|7449.9|7449.9|7449.9|7449.9|7449.9|7449.9|7449.9|0
1730281700000|2024-10-30 09:48:20|7450.55|7450.55|7450.55|7450.55|7450.55|7450.55|7450.55|7450.55|0
1730281710000|2024-10-30 09:48:30|7453.28|7453.28|7453.28|7453.28|7453.28|7453.28|7453.28|7453.28|0
1730281730000|2024-10-30 09:48:50|7454.64|7454.64|7454.64|7454.64|7454.64|7454.64|7454.64|7454.64|0
1730281890000|2024-10-30 09:51:30|7452.57|7452.57|7452.57|7452.57|7452.57|7452.57|7452.57|7452.57|0
1730281990000|2024-10-30 09:53:10|7449.84|7449.84|7449.84|7449.84|7451.2|7451.2|7449.84|7449.84|0
1730282040000|2024-10-30 09:54:00|7450.87|7450.87|7450.87|7450.87|7450.87|7450.87|7450.87|7450.87|0
1730282080000|2024-10-30 09:54:40|7452.24|7452.24|7453.28|7453.28|7453.28|7453.28|7452.24|7452.24|0
1730282120000|2024-10-30 09:55:20|7451.2|7451.2|7451.2|7451.2|7451.2|7451.2|7451.2|7451.2|0
1730282150000|2024-10-30 09:55:50|7450.16|7450.16|7450.16|7450.16|7450.16|7450.16|7450.16|7450.16|0
1730282290000|2024-10-30 09:58:10|7451.91|7451.91|7451.91|7451.91|7451.91|7451.91|7451.91|7451.91|0
1730282310000|2024-10-30 09:58:30|7450.87|7450.87|7449.84|7449.84|7450.87|7450.87|7449.84|7449.84|0
1730282340000|2024-10-30 09:59:00|7448.47|7448.47|7448.47|7448.47|7448.47|7448.47|7448.47|7448.47|0
1730282550000|2024-10-30 10:02:30|7445.36|7445.36|7445.36|7445.36|7445.36|7445.36|7445.36|7445.36|0
1730282610000|2024-10-30 10:03:30|7447.43|7447.43|7448.8|7448.8|7450.55|7450.55|7447.43|7447.43|0
1730282630000|2024-10-30 10:03:50|7447.76|7447.76|7447.76|7447.76|7447.76|7447.76|7447.76|7447.76|0
1730282650000|2024-10-30 10:04:10|7446.72|7446.72|7446.72|7446.72|7446.72|7446.72|7446.72|7446.72|0
1730282750000|2024-10-30 10:05:50|7444.65|7444.65|7444.65|7444.65|7444.65|7444.65|7444.65|7444.65|0
1730282800000|2024-10-30 10:06:40|7446.72|7446.72|7446.72|7446.72|7446.72|7446.72|7446.72|7446.72|0
1730282820000|2024-10-30 10:07:00|7452.95|7452.95|7452.95|7452.95|7452.95|7452.95|7452.95|7452.95|0
1730282840000|2024-10-30 10:07:20|7451.91|7451.91|7451.91|7451.91|7451.91|7451.91|7451.91|7451.91|0
1730282960000|2024-10-30 10:09:20|7453.99|7453.99|7458.14|7458.14|7458.14|7458.14|7453.99|7453.99|0
1730282980000|2024-10-30 10:09:40|7457.26|7457.26|7457.26|7457.26|7457.26|7457.26|7457.26|7457.26|0
1730282990000|2024-10-30 10:09:50|7457.91|7457.91|7457.91|7457.91|7457.91|7457.91|7457.91|7457.91|0
1730283060000|2024-10-30 10:11:00|7461.02|7461.02|7461.02|7461.02|7461.02|7461.02|7461.02|7461.02|0
1730283220000|2024-10-30 10:13:40|7466.21|7466.21|7463.1|7463.1|7466.21|7466.21|7463.1|7463.1|0
1730283240000|2024-10-30 10:14:00|7461.02|7461.02|7461.02|7461.02|7461.02|7461.02|7461.02|7461.02|0
1730283260000|2024-10-30 10:14:20|7463.1|7463.1|7464.14|7464.14|7464.14|7464.14|7463.1|7463.1|0
1730283270000|2024-10-30 10:14:30|7465.17|7465.17|7465.17|7465.17|7465.17|7465.17|7465.17|7465.17|0
1730283310000|2024-10-30 10:15:10|7464.53|7464.53|7464.53|7464.53|7464.53|7464.53|7464.53|7464.53|0
1730283390000|2024-10-30 10:16:30|7462.45|7462.45|7462.45|7462.45|7462.45|7462.45|7462.45|7462.45|0
1730283410000|2024-10-30 10:16:50|7460.37|7460.37|7460.37|7460.37|7460.37|7460.37|7460.37|7460.37|0
1730283420000|2024-10-30 10:17:00|7459.34|7459.34|7459.34|7459.34|7459.34|7459.34|7459.34|7459.34|0
1730283460000|2024-10-30 10:17:40|7460.37|7460.37|7460.37|7460.37|7460.37|7460.37|7460.37|7460.37|0
1730283480000|2024-10-30 10:18:00|7458.3|7458.3|7458.3|7458.3|7458.3|7458.3|7458.3|7458.3|0
1730283490000|2024-10-30 10:18:10|7457.26|7457.26|7457.26|7457.26|7457.26|7457.26|7457.26|7457.26|0
1730283500000|2024-10-30 10:18:20|7458.3|7458.3|7458.3|7458.3|7458.3|7458.3|7458.3|7458.3|0
1730283520000|2024-10-30 10:18:40|7457.26|7457.26|7457.26|7457.26|7457.26|7457.26|7457.26|7457.26|0
1730283530000|2024-10-30 10:18:50|7458.3|7458.3|7458.3|7458.3|7458.3|7458.3|7458.3|7458.3|0
1730283560000|2024-10-30 10:19:20|7459.34|7459.34|7459.34|7459.34|7459.34|7459.34|7459.34|7459.34|0
1730283640000|2024-10-30 10:20:40|7458.3|7458.3|7458.3|7458.3|7458.3|7458.3|7458.3|7458.3|0
1730283660000|2024-10-30 10:21:00|7459.34|7459.34|7459.34|7459.34|7459.34|7459.34|7459.34|7459.34|0
1730283730000|2024-10-30 10:22:10|7458.3|7458.3|7458.3|7458.3|7458.3|7458.3|7458.3|7458.3|0
1730283740000|2024-10-30 10:22:20|7457.26|7457.26|7457.26|7457.26|7457.26|7457.26|7457.26|7457.26|0
1730283810000|2024-10-30 10:23:30|7456.22|7456.22|7458.3|7458.3|7458.3|7458.3|7456.22|7456.22|0
1730283830000|2024-10-30 10:23:50|7457.65|7457.65|7457.65|7457.65|7457.65|7457.65|7457.65|7457.65|0
1730283870000|2024-10-30 10:24:30|7459.73|7459.73|7459.73|7459.73|7459.73|7459.73|7459.73|7459.73|0
1730283900000|2024-10-30 10:25:00|7455.63|7455.63|7451.15|7451.15|7455.63|7455.63|7449.79|7449.79|0
1730283910000|2024-10-30 10:25:10|7452.19|7452.19|7452.19|7452.19|7452.19|7452.19|7452.19|7452.19|0
1730284030000|2024-10-30 10:27:10|7450.12|7450.12|7449.08|7449.08|7450.12|7450.12|7449.08|7449.08|0
1730284050000|2024-10-30 10:27:30|7448.04|7448.04|7448.04|7448.04|7448.04|7448.04|7448.04|7448.04|0
1730284060000|2024-10-30 10:27:40|7450.12|7450.12|7450.12|7450.12|7450.12|7450.12|7450.12|7450.12|0
1730284110000|2024-10-30 10:28:30|7451.15|7451.15|7451.15|7451.15|7451.15|7451.15|7451.15|7451.15|0
1730284210000|2024-10-30 10:30:10|7449.79|7449.79|7449.79|7449.79|7450.83|7450.83|7449.79|7449.79|0
1730284250000|2024-10-30 10:30:50|7448.75|7448.75|7448.75|7448.75|7448.75|7448.75|7448.75|7448.75|0
1730284320000|2024-10-30 10:32:00|7446.68|7446.68|7446.68|7446.68|7446.68|7446.68|7446.68|7446.68|0
1730284370000|2024-10-30 10:32:50|7445.64|7445.64|7445.64|7445.64|7445.64|7445.64|7445.64|7445.64|0
1730284380000|2024-10-30 10:33:00|7444.34|7444.34|7444.34|7444.34|7444.34|7444.34|7444.34|7444.34|0
1730284390000|2024-10-30 10:33:10|7439.87|7439.87|7439.87|7439.87|7439.87|7439.87|7439.87|7439.87|0
1730284400000|2024-10-30 10:33:20|7438.83|7438.83|7437.46|7437.46|7438.83|7438.83|7437.46|7437.46|0
1730284410000|2024-10-30 10:33:30|7436.1|7436.1|7436.1|7436.1|7436.1|7436.1|7436.1|7436.1|0
1730284450000|2024-10-30 10:34:10|7432.98|7432.98|7432.98|7432.98|7432.98|7432.98|7432.98|7432.98|0
1730284520000|2024-10-30 10:35:20|7434.02|7434.02|7434.02|7434.02|7434.02|7434.02|7434.02|7434.02|0
1730284670000|2024-10-30 10:37:50|7432.98|7432.98|7432.98|7432.98|7432.98|7432.98|7432.98|7432.98|0
1730284780000|2024-10-30 10:39:40|7434.35|7434.35|7434.35|7434.35|7434.35|7434.35|7434.35|7434.35|0
1730284860000|2024-10-30 10:41:00|7431.95|7431.95|7433.31|7433.31|7433.31|7433.31|7431.95|7431.95|0
1730284870000|2024-10-30 10:41:10|7432.28|7432.28|7432.28|7432.28|7432.28|7432.28|7432.28|7432.28|0
1730284920000|2024-10-30 10:42:00|7431.24|7431.24|7431.24|7431.24|7431.24|7431.24|7431.24|7431.24|0
1730285010000|2024-10-30 10:43:30|7436.43|7436.43|7436.43|7436.43|7436.43|7436.43|7436.43|7436.43|0
1730285060000|2024-10-30 10:44:20|7437.79|7437.79|7437.79|7437.79|7437.79|7437.79|7437.79|7437.79|0
1730285100000|2024-10-30 10:45:00|7435.72|7435.72|7434.68|7434.68|7435.72|7435.72|7434.68|7434.68|0
1730285130000|2024-10-30 10:45:30|7436.75|7436.75|7436.75|7436.75|7436.75|7436.75|7436.75|7436.75|0
1730285240000|2024-10-30 10:47:20|7438.12|7438.12|7438.12|7438.12|7438.12|7438.12|7438.12|7438.12|0
1730285250000|2024-10-30 10:47:30|7439.48|7439.48|7440.85|7440.85|7440.85|7440.85|7439.48|7439.48|0
1730285420000|2024-10-30 10:50:20|7442.94|7442.94|7442.94|7442.94|7442.94|7442.94|7442.94|7442.94|0
1730285470000|2024-10-30 10:51:10|7439.82|7439.82|7439.82|7439.82|7439.82|7439.82|7439.82|7439.82|0
1730285500000|2024-10-30 10:51:40|7442.94|7442.94|7442.94|7442.94|7442.94|7442.94|7442.94|7442.94|0
1730285560000|2024-10-30 10:52:40|7445.01|7445.01|7445.01|7445.01|7445.01|7445.01|7445.01|7445.01|0
1730285580000|2024-10-30 10:53:00|7442.28|7442.28|7442.28|7442.28|7442.28|7442.28|7442.28|7442.28|0
1730285640000|2024-10-30 10:54:00|7441.24|7441.24|7441.24|7441.24|7441.24|7441.24|7441.24|7441.24|0
1730285720000|2024-10-30 10:55:20|7440.59|7440.59|7440.59|7440.59|7440.59|7440.59|7440.59|7440.59|0
1730285730000|2024-10-30 10:55:30|7441.24|7441.24|7441.24|7441.24|7441.24|7441.24|7441.24|7441.24|0
1730285980000|2024-10-30 10:59:40|7442.28|7442.28|7442.28|7442.28|7442.28|7442.28|7442.28|7442.28|0
1730286010000|2024-10-30 11:00:10|7442.93|7442.93|7442.93|7442.93|7442.93|7442.93|7442.93|7442.93|0
1730286050000|2024-10-30 11:00:50|7446.04|7446.04|7446.04|7446.04|7446.04|7446.04|7446.04|7446.04|0
1730286130000|2024-10-30 11:02:10|7445.34|7445.34|7445.34|7445.34|7445.34|7445.34|7445.34|7445.34|0
1730286150000|2024-10-30 11:02:30|7448.46|7448.46|7448.46|7448.46|7448.46|7448.46|7448.46|7448.46|0
1730286260000|2024-10-30 11:04:20|7445.34|7445.34|7445.34|7445.34|7445.34|7445.34|7445.34|7445.34|0
1730286320000|2024-10-30 11:05:20|7448.46|7448.46|7448.46|7448.46|7448.46|7448.46|7448.46|7448.46|0
1730286350000|2024-10-30 11:05:50|7450.53|7450.53|7450.53|7450.53|7450.53|7450.53|7450.53|7450.53|0
1730286380000|2024-10-30 11:06:20|7449.81|7449.81|7451.18|7451.18|7451.18|7451.18|7449.81|7449.81|0
1730286400000|2024-10-30 11:06:40|7451.83|7451.83|7451.83|7451.83|7451.83|7451.83|7451.83|7451.83|0
1730286420000|2024-10-30 11:07:00|7450.46|7450.46|7450.46|7450.46|7450.46|7450.46|7450.46|7450.46|0
1730286460000|2024-10-30 11:07:40|7448.39|7448.39|7448.39|7448.39|7448.39|7448.39|7448.39|7448.39|0
1730286470000|2024-10-30 11:07:50|7447.35|7447.35|7447.35|7447.35|7447.35|7447.35|7447.35|7447.35|0
1730286480000|2024-10-30 11:08:00|7448|7448|7448|7448|7448|7448|7448|7448|0
1730286490000|2024-10-30 11:08:10|7449.36|7449.36|7450.75|7450.75|7450.75|7450.75|7449.36|7449.36|0
1730286500000|2024-10-30 11:08:20|7451.4|7451.4|7451.4|7451.4|7451.4|7451.4|7451.4|7451.4|0
1730286610000|2024-10-30 11:10:10|7452.77|7452.77|7452.77|7452.77|7452.77|7452.77|7452.77|7452.77|0
1730286620000|2024-10-30 11:10:20|7455.88|7455.88|7455.88|7455.88|7455.88|7455.88|7455.88|7455.88|0
1730286730000|2024-10-30 11:12:10|7455.18|7455.18|7456.57|7456.57|7456.57|7456.57|7455.18|7455.18|0
1730286860000|2024-10-30 11:14:20|7457.45|7457.45|7457.45|7457.45|7457.45|7457.45|7457.45|7457.45|0
1730286990000|2024-10-30 11:16:30|7456.41|7456.41|7456.41|7456.41|7456.41|7456.41|7456.41|7456.41|0
1730287090000|2024-10-30 11:18:10|7457.45|7457.45|7458.49|7458.49|7458.49|7458.49|7457.45|7457.45|0
1730287100000|2024-10-30 11:18:20|7457.45|7457.45|7457.45|7457.45|7457.45|7457.45|7457.45|7457.45|0
1730287110000|2024-10-30 11:18:30|7458.74|7458.74|7458.74|7458.74|7458.74|7458.74|7458.74|7458.74|0
1730287120000|2024-10-30 11:18:40|7460.04|7460.04|7460.04|7460.04|7460.04|7460.04|7460.04|7460.04|0
1730287170000|2024-10-30 11:19:30|7459|7459|7459|7459|7459|7459|7459|7459|0
1730287220000|2024-10-30 11:20:20|7461.08|7461.08|7461.08|7461.08|7461.08|7461.08|7461.08|7461.08|0
1730287260000|2024-10-30 11:21:00|7459.71|7459.71|7459.71|7459.71|7459.71|7459.71|7459.71|7459.71|0
1730287310000|2024-10-30 11:21:50|7458.67|7458.67|7458.84|7458.84|7459.71|7459.71|7458.67|7458.67|0
1730287480000|2024-10-30 11:24:40|7457.8|7457.8|7457.8|7457.8|7457.8|7457.8|7457.8|7457.8|0
1730287530000|2024-10-30 11:25:30|7455.72|7455.72|7455.72|7455.72|7455.72|7455.72|7455.72|7455.72|0
1730287550000|2024-10-30 11:25:50|7454.69|7454.69|7454.69|7454.69|7454.69|7454.69|7454.69|7454.69|0
1730287590000|2024-10-30 11:26:30|7455.72|7455.72|7455.72|7455.72|7455.72|7455.72|7455.72|7455.72|0
1730287610000|2024-10-30 11:26:50|7456.76|7456.76|7456.76|7456.76|7456.76|7456.76|7456.76|7456.76|0
1730287620000|2024-10-30 11:27:00|7458.84|7458.84|7458.84|7458.84|7458.84|7458.84|7458.84|7458.84|0
1730287640000|2024-10-30 11:27:20|7460.78|7460.78|7462.85|7462.85|7462.85|7462.85|7460.78|7460.78|0
1730287650000|2024-10-30 11:27:30|7464.15|7464.15|7464.15|7464.15|7464.15|7464.15|7464.15|7464.15|0
1730287660000|2024-10-30 11:27:40|7463.5|7463.5|7463.5|7463.5|7463.5|7463.5|7463.5|7463.5|0
1730287720000|2024-10-30 11:28:40|7464.54|7464.54|7464.54|7464.54|7464.54|7464.54|7464.54|7464.54|0
1730288080000|2024-10-30 11:34:40|7462.46|7462.46|7463.5|7463.5|7463.5|7463.5|7462.46|7462.46|0
1730288090000|2024-10-30 11:34:50|7464.38|7464.38|7464.38|7464.38|7464.38|7464.38|7464.38|7464.38|0
1730288110000|2024-10-30 11:35:10|7463.5|7463.5|7463.5|7463.5|7463.5|7463.5|7463.5|7463.5|0
1730288130000|2024-10-30 11:35:30|7462.14|7462.14|7462.14|7462.14|7462.14|7462.14|7462.14|7462.14|0
1730288170000|2024-10-30 11:36:10|7461.1|7461.1|7461.1|7461.1|7461.1|7461.1|7461.1|7461.1|0
1730288240000|2024-10-30 11:37:20|7459.73|7459.73|7459.73|7459.73|7459.73|7459.73|7459.73|7459.73|0
1730288340000|2024-10-30 11:39:00|7460.77|7460.77|7460.77|7460.77|7460.77|7460.77|7460.77|7460.77|0
1730288430000|2024-10-30 11:40:30|7461.81|7461.81|7461.81|7461.81|7461.81|7461.81|7461.81|7461.81|0
1730288500000|2024-10-30 11:41:40|7462.68|7462.68|7462.68|7462.68|7462.68|7462.68|7462.68|7462.68|0
1730288510000|2024-10-30 11:41:50|7460.61|7460.61|7462.68|7462.68|7462.68|7462.68|7460.61|7460.61|0
1730288590000|2024-10-30 11:43:10|7463.72|7463.72|7463.72|7463.72|7463.72|7463.72|7463.72|7463.72|0
1730288670000|2024-10-30 11:44:30|7462.68|7462.68|7462.68|7462.68|7462.68|7462.68|7462.68|7462.68|0
1730288690000|2024-10-30 11:44:50|7460.61|7460.61|7461.65|7461.65|7461.65|7461.65|7460.61|7460.61|0
1730288720000|2024-10-30 11:45:20|7462.68|7462.68|7462.68|7462.68|7462.68|7462.68|7462.68|7462.68|0
1730288740000|2024-10-30 11:45:40|7460.61|7460.61|7459.57|7459.57|7460.61|7460.61|7459.57|7459.57|0
1730288750000|2024-10-30 11:45:50|7460.94|7460.94|7459.9|7459.9|7460.94|7460.94|7459.9|7459.9|0
1730288790000|2024-10-30 11:46:30|7457.82|7457.82|7457.82|7457.82|7457.82|7457.82|7457.82|7457.82|0
1730288920000|2024-10-30 11:48:40|7458.86|7458.86|7458.86|7458.86|7458.86|7458.86|7458.86|7458.86|0
1730288930000|2024-10-30 11:48:50|7460.94|7460.94|7460.94|7460.94|7460.94|7460.94|7460.94|7460.94|0
1730288960000|2024-10-30 11:49:20|7463.53|7463.53|7463.53|7463.53|7463.53|7463.53|7463.53|7463.53|0
1730289060000|2024-10-30 11:51:00|7462.49|7462.49|7462.49|7462.49|7462.49|7462.49|7462.49|7462.49|0
1730289090000|2024-10-30 11:51:30|7463.85|7463.85|7463.85|7463.85|7463.85|7463.85|7463.85|7463.85|0
1730289140000|2024-10-30 11:52:20|7462.49|7462.49|7464.56|7464.56|7464.56|7464.56|7462.49|7462.49|0
1730289150000|2024-10-30 11:52:30|7463.53|7463.53|7463.53|7463.53|7463.53|7463.53|7463.53|7463.53|0
1730289250000|2024-10-30 11:54:10|7464.89|7464.89|7464.89|7464.89|7464.89|7464.89|7464.89|7464.89|0
1730289280000|2024-10-30 11:54:40|7465.93|7465.93|7464.89|7464.89|7465.93|7465.93|7464.89|7464.89|0
1730289290000|2024-10-30 11:54:50|7466.26|7466.26|7466.26|7466.26|7466.26|7466.26|7466.26|7466.26|0
1730289340000|2024-10-30 11:55:40|7465.22|7465.22|7465.22|7465.22|7465.22|7465.22|7465.22|7465.22|0
1730289350000|2024-10-30 11:55:50|7463.85|7463.85|7463.85|7463.85|7463.85|7463.85|7463.85|7463.85|0
1730289400000|2024-10-30 11:56:40|7462.82|7462.82|7462.82|7462.82|7462.82|7462.82|7462.82|7462.82|0
1730289440000|2024-10-30 11:57:20|7463.85|7463.85|7463.85|7463.85|7463.85|7463.85|7463.85|7463.85|0
1730289490000|2024-10-30 11:58:10|7465.93|7465.93|7465.93|7465.93|7465.93|7465.93|7465.93|7465.93|0
1730289720000|2024-10-30 12:02:00|7465.05|7465.05|7464.18|7464.18|7465.05|7465.05|7464.18|7464.18|0
1730289760000|2024-10-30 12:02:40|7462.82|7462.82|7461.78|7461.78|7462.82|7462.82|7461.78|7461.78|0
1730289770000|2024-10-30 12:02:50|7459.7|7459.7|7459.05|7459.05|7459.7|7459.7|7459.05|7459.05|0
1730289930000|2024-10-30 12:05:30|7459.7|7459.7|7459.7|7459.7|7459.7|7459.7|7459.7|7459.7|0
1730289940000|2024-10-30 12:05:40|7461.78|7461.78|7462.82|7462.82|7462.82|7462.82|7461.78|7461.78|0
1730289990000|2024-10-30 12:06:30|7464.89|7464.89|7464.89|7464.89|7464.89|7464.89|7464.89|7464.89|0
1730290060000|2024-10-30 12:07:40|7466.97|7466.97|7466.97|7466.97|7466.97|7466.97|7466.97|7466.97|0
1730290130000|2024-10-30 12:08:50|7468.33|7468.33|7468.33|7468.33|7468.33|7468.33|7468.33|7468.33|0
1730290220000|2024-10-30 12:10:20|7472.48|7472.48|7472.48|7472.48|7472.48|7472.48|7472.48|7472.48|0
1730290290000|2024-10-30 12:11:30|7473.18|7473.18|7473.18|7473.18|7473.18|7473.18|7473.18|7473.18|0
1730290480000|2024-10-30 12:14:40|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|0
1730290490000|2024-10-30 12:14:50|7470.77|7470.77|7470.77|7470.77|7470.77|7470.77|7470.77|7470.77|0
1730290510000|2024-10-30 12:15:10|7469.74|7469.74|7469.74|7469.74|7469.74|7469.74|7469.74|7469.74|0
1730290560000|2024-10-30 12:16:00|7470.77|7470.77|7470.77|7470.77|7470.77|7470.77|7470.77|7470.77|0
1730290570000|2024-10-30 12:16:10|7473.89|7473.89|7473.89|7473.89|7473.89|7473.89|7473.89|7473.89|0
1730290580000|2024-10-30 12:16:20|7475.18|7475.18|7475.18|7475.18|7475.18|7475.18|7475.18|7475.18|0
1730290600000|2024-10-30 12:16:40|7476.55|7476.55|7476.55|7476.55|7476.55|7476.55|7476.55|7476.55|0
1730290620000|2024-10-30 12:17:00|7477.58|7477.58|7477.58|7477.58|7477.58|7477.58|7477.58|7477.58|0
1730290650000|2024-10-30 12:17:30|7478.46|7478.46|7478.46|7478.46|7478.46|7478.46|7478.46|7478.46|0
1730290680000|2024-10-30 12:18:00|7479.11|7479.11|7479.75|7479.75|7479.75|7479.75|7479.11|7479.11|0
1730290800000|2024-10-30 12:20:00|7479.11|7479.11|7477.03|7477.03|7479.11|7479.11|7477.03|7477.03|0
1730290820000|2024-10-30 12:20:20|7475.99|7475.99|7475.99|7475.99|7475.99|7475.99|7475.99|7475.99|0
1730290870000|2024-10-30 12:21:10|7475.35|7475.35|7475.35|7475.35|7475.35|7475.35|7475.35|7475.35|0
1730290990000|2024-10-30 12:23:10|7473.27|7473.27|7473.27|7473.27|7473.27|7473.27|7473.27|7473.27|0
1730291090000|2024-10-30 12:24:50|7471.91|7471.91|7471.91|7471.91|7471.91|7471.91|7471.91|7471.91|0
1730291190000|2024-10-30 12:26:30|7473.27|7473.27|7472.23|7472.23|7473.27|7473.27|7472.23|7472.23|0
1730291200000|2024-10-30 12:26:40|7473.27|7473.27|7474.31|7474.31|7474.31|7474.31|7473.27|7473.27|0
1730291240000|2024-10-30 12:27:20|7476.38|7476.38|7476.38|7476.38|7476.38|7476.38|7476.38|7476.38|0
1730291260000|2024-10-30 12:27:40|7487.8|7487.8|7487.8|7487.8|7487.8|7487.8|7487.8|7487.8|0
1730291320000|2024-10-30 12:28:40|7489.16|7489.16|7489.16|7489.16|7489.16|7489.16|7489.16|7489.16|0
1730291340000|2024-10-30 12:29:00|7490.2|7490.2|7490.2|7490.2|7490.2|7490.2|7490.2|7490.2|0
1730291380000|2024-10-30 12:29:40|7488.83|7488.83|7488.83|7488.83|7488.83|7488.83|7488.83|7488.83|0
1730291390000|2024-10-30 12:29:50|7486.76|7486.76|7486.76|7486.76|7486.76|7486.76|7486.76|7486.76|0
1730291440000|2024-10-30 12:30:40|7489.87|7489.87|7489.87|7489.87|7489.87|7489.87|7489.87|7489.87|0
1730291520000|2024-10-30 12:32:00|7494.35|7494.35|7494.35|7494.35|7494.35|7494.35|7494.35|7494.35|0
1730291560000|2024-10-30 12:32:40|7495.39|7495.39|7495.39|7495.39|7495.39|7495.39|7495.39|7495.39|0
1730291620000|2024-10-30 12:33:40|7500.57|7500.57|7500.57|7500.57|7500.57|7500.57|7500.57|7500.57|0
1730291730000|2024-10-30 12:35:30|7502.65|7502.65|7502.65|7502.65|7502.65|7502.65|7502.65|7502.65|0
1730291890000|2024-10-30 12:38:10|7508.87|7508.87|7508.87|7508.87|7508.87|7508.87|7508.87|7508.87|0
1730291910000|2024-10-30 12:38:30|7509.91|7509.91|7509.91|7509.91|7509.91|7509.91|7509.91|7509.91|0
1730292000000|2024-10-30 12:40:00|7511.28|7511.28|7509.91|7509.91|7511.28|7511.28|7509.91|7509.91|0
1730292060000|2024-10-30 12:41:00|7511.28|7511.28|7511.28|7511.28|7511.28|7511.28|7511.28|7511.28|0
1730292070000|2024-10-30 12:41:10|7509.91|7509.91|7508.87|7508.87|7509.91|7509.91|7508.87|7508.87|0
1730292080000|2024-10-30 12:41:20|7507.84|7507.84|7507.84|7507.84|7507.84|7507.84|7507.84|7507.84|0
1730292200000|2024-10-30 12:43:20|7506.96|7506.96|7506.96|7506.96|7506.96|7506.96|7506.96|7506.96|0
1730292260000|2024-10-30 12:44:20|7505.93|7505.93|7505.93|7505.93|7505.93|7505.93|7505.93|7505.93|0
1730292310000|2024-10-30 12:45:10|7504.89|7504.89|7504.89|7504.89|7504.89|7504.89|7504.89|7504.89|0
1730292340000|2024-10-30 12:45:40|7503.85|7503.85|7503.85|7503.85|7503.85|7503.85|7503.85|7503.85|0
1730292360000|2024-10-30 12:46:00|7505.22|7505.22|7503.85|7503.85|7505.22|7505.22|7503.85|7503.85|0
1730292390000|2024-10-30 12:46:30|7502.81|7502.81|7503.46|7503.46|7503.46|7503.46|7502.81|7502.81|0
1730292630000|2024-10-30 12:50:30|7508.65|7508.65|7509.69|7509.69|7509.69|7509.69|7508.65|7508.65|0
1730292730000|2024-10-30 12:52:10|7512.8|7512.8|7512.8|7512.8|7512.8|7512.8|7512.8|7512.8|0
1730292740000|2024-10-30 12:52:20|7516.29|7516.29|7517.33|7517.33|7517.33|7517.33|7516.29|7516.29|0
1730292750000|2024-10-30 12:52:30|7515.26|7515.26|7513.35|7513.35|7515.26|7515.26|7513.35|7513.35|0
1730292770000|2024-10-30 12:52:50|7515.42|7515.42|7515.42|7515.42|7515.42|7515.42|7515.42|7515.42|0
1730292780000|2024-10-30 12:53:00|7516.46|7516.46|7520.61|7520.61|7520.61|7520.61|7516.46|7516.46|0
1730292800000|2024-10-30 12:53:20|7521.65|7521.65|7523.72|7523.72|7523.72|7523.72|7521.65|7521.65|0
1730292810000|2024-10-30 12:53:30|7522.36|7522.36|7522.36|7522.36|7522.36|7522.36|7522.36|7522.36|0
1730292850000|2024-10-30 12:54:10|7520.28|7520.28|7521.32|7521.32|7521.32|7521.32|7519.24|7519.24|0
1730292870000|2024-10-30 12:54:30|7519.24|7519.24|7519.24|7519.24|7519.24|7519.24|7519.24|7519.24|0
1730292880000|2024-10-30 12:54:40|7518.21|7518.21|7519.24|7519.24|7519.24|7519.24|7518.21|7518.21|0
1730292890000|2024-10-30 12:54:50|7518.21|7518.21|7517.17|7517.17|7518.21|7518.21|7517.17|7517.17|0
1730292920000|2024-10-30 12:55:20|7518.53|7518.53|7518.53|7518.53|7518.53|7518.53|7518.53|7518.53|0
1730292950000|2024-10-30 12:55:50|7517.5|7517.5|7517.5|7517.5|7517.5|7517.5|7517.5|7517.5|0
1730292960000|2024-10-30 12:56:00|7516.46|7516.46|7516.46|7516.46|7516.46|7516.46|7516.46|7516.46|0
1730293030000|2024-10-30 12:57:10|7517.33|7517.33|7518.21|7518.21|7518.21|7518.21|7517.33|7517.33|0
1730293040000|2024-10-30 12:57:20|7513.02|7513.02|7513.02|7513.02|7513.02|7513.02|7513.02|7513.02|0
1730293060000|2024-10-30 12:57:40|7513.89|7513.89|7513.89|7513.89|7513.89|7513.89|7513.89|7513.89|0
1730293150000|2024-10-30 12:59:10|7509.74|7509.74|7507.67|7507.67|7509.74|7509.74|7507.67|7507.67|0
1730293310000|2024-10-30 13:01:50|7506.79|7506.79|7505.92|7505.92|7506.79|7506.79|7505.92|7505.92|0
1730293320000|2024-10-30 13:02:00|7504.62|7504.62|7504.62|7504.62|7504.62|7504.62|7504.62|7504.62|0
1730293330000|2024-10-30 13:02:10|7505.27|7505.27|7505.27|7505.27|7505.27|7505.27|7505.27|7505.27|0
1730293350000|2024-10-30 13:02:30|7506.31|7506.31|7506.31|7506.31|7506.31|7506.31|7506.31|7506.31|0
1730293360000|2024-10-30 13:02:40|7503.2|7503.2|7504.23|7504.23|7504.23|7504.23|7503.2|7503.2|0
1730293410000|2024-10-30 13:03:30|7505.6|7505.6|7504.23|7504.23|7505.6|7505.6|7504.23|7504.23|0
1730293510000|2024-10-30 13:05:10|7503.2|7503.2|7503.2|7503.2|7503.2|7503.2|7503.2|7503.2|0
1730293520000|2024-10-30 13:05:20|7502.16|7502.16|7500.79|7500.79|7502.16|7502.16|7500.79|7500.79|0
1730293530000|2024-10-30 13:05:30|7498.72|7498.72|7497.68|7497.68|7498.72|7498.72|7496.64|7496.64|0
1730293540000|2024-10-30 13:05:40|7498.72|7498.72|7498.72|7498.72|7498.72|7498.72|7498.72|7498.72|0
1730293580000|2024-10-30 13:06:20|7497.68|7497.68|7497.68|7497.68|7497.68|7497.68|7497.68|7497.68|0
1730293650000|2024-10-30 13:07:30|7494.57|7494.57|7494.57|7494.57|7494.57|7494.57|7494.57|7494.57|0
1730293660000|2024-10-30 13:07:40|7499.76|7499.76|7499.76|7499.76|7500.79|7500.79|7499.76|7499.76|0
1730293710000|2024-10-30 13:08:30|7498.72|7498.72|7498.72|7498.72|7498.72|7498.72|7498.72|7498.72|0
1730293820000|2024-10-30 13:10:20|7497.68|7497.68|7497.68|7497.68|7497.68|7497.68|7497.68|7497.68|0
1730293940000|2024-10-30 13:12:20|7496.64|7496.64|7496.64|7496.64|7496.64|7496.64|7496.64|7496.64|0
1730293950000|2024-10-30 13:12:30|7493.2|7493.2|7494.57|7494.57|7494.57|7494.57|7493.2|7493.2|0
1730293970000|2024-10-30 13:12:50|7493.2|7493.2|7493.2|7493.2|7493.2|7493.2|7493.2|7493.2|0
1730294080000|2024-10-30 13:14:40|7492.17|7492.17|7492.17|7492.17|7492.17|7492.17|7492.17|7492.17|0
1730294100000|2024-10-30 13:15:00|7494.25|7494.25|7492.86|7492.86|7494.25|7494.25|7492.86|7492.86|0
1730294120000|2024-10-30 13:15:20|7491.82|7491.82|7491.82|7491.82|7491.82|7491.82|7491.82|7491.82|0
1730294160000|2024-10-30 13:16:00|7489.75|7489.75|7489.75|7489.75|7489.75|7489.75|7489.75|7489.75|0
1730294170000|2024-10-30 13:16:10|7491.82|7491.82|7491.82|7491.82|7491.82|7491.82|7491.82|7491.82|0
1730294220000|2024-10-30 13:17:00|7490.79|7490.79|7494.06|7494.06|7494.06|7494.06|7490.79|7490.79|0
1730294230000|2024-10-30 13:17:10|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|0
1730294240000|2024-10-30 13:17:20|7495.41|7495.41|7497.48|7497.48|7497.48|7497.48|7495.41|7495.41|0
1730294280000|2024-10-30 13:18:00|7498.52|7498.52|7498.52|7498.52|7498.52|7498.52|7498.52|7498.52|0
1730294330000|2024-10-30 13:18:50|7499.56|7499.56|7499.56|7499.56|7499.56|7499.56|7499.56|7499.56|0
1730294390000|2024-10-30 13:19:50|7500.43|7500.43|7500.43|7500.43|7500.43|7500.43|7500.43|7500.43|0
1730294420000|2024-10-30 13:20:20|7501.08|7501.08|7501.08|7501.08|7501.08|7501.08|7501.08|7501.08|0
1730294430000|2024-10-30 13:20:30|7502.12|7502.12|7502.12|7502.12|7502.12|7502.12|7502.12|7502.12|0
1730294530000|2024-10-30 13:22:10|7499|7499|7499|7499|7499|7499|7499|7499|0
1730294540000|2024-10-30 13:22:20|7497.97|7497.97|7497.97|7497.97|7497.97|7497.97|7497.97|7497.97|0
1730294590000|2024-10-30 13:23:10|7494.85|7494.85|7494.85|7494.85|7494.85|7494.85|7494.85|7494.85|0
1730294650000|2024-10-30 13:24:10|7495.73|7495.73|7495.73|7495.73|7495.73|7495.73|7495.73|7495.73|0
1730294700000|2024-10-30 13:25:00|7497.8|7497.8|7500.13|7500.13|7500.13|7500.13|7497.8|7497.8|0
1730294770000|2024-10-30 13:26:10|7501.17|7501.17|7508.43|7508.43|7508.43|7508.43|7501.17|7501.17|0
1730294820000|2024-10-30 13:27:00|7509.8|7509.8|7511.17|7511.17|7511.17|7511.17|7509.8|7509.8|0
1730294830000|2024-10-30 13:27:10|7509.8|7509.8|7509.8|7509.8|7509.8|7509.8|7509.8|7509.8|0
1730294870000|2024-10-30 13:27:50|7511.19|7511.19|7511.19|7511.19|7512.56|7512.56|7511.19|7511.19|0
1730294880000|2024-10-30 13:28:00|7512.56|7512.56|7511.19|7511.19|7512.56|7512.56|7511.19|7511.19|0
1730294900000|2024-10-30 13:28:20|7512.56|7512.56|7511.19|7511.19|7512.56|7512.56|7511.19|7511.19|0
1730294920000|2024-10-30 13:28:40|7513.27|7513.27|7519.69|7519.69|7519.76|7519.76|7513.27|7513.27|0
1730294940000|2024-10-30 13:29:00|7520.73|7520.73|7520.73|7520.73|7520.73|7520.73|7520.73|7520.73|0
1730294950000|2024-10-30 13:29:10|7522.48|7522.48|7523.87|7523.87|7523.87|7523.87|7522.48|7522.48|0
1730294970000|2024-10-30 13:29:30|7525.24|7525.24|7525.24|7525.24|7525.24|7525.24|7525.24|7525.24|0
1730294990000|2024-10-30 13:29:50|7525.88|7525.88|7524.52|7524.52|7525.88|7525.88|7524.52|7524.52|0
1730295000000|2024-10-30 13:30:00|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|0
1730295030000|2024-10-30 13:30:30|7528.67|7528.67|7528.67|7528.67|7528.67|7528.67|7528.67|7528.67|0
1730295050000|2024-10-30 13:30:50|7527.37|7527.37|7528.02|7528.02|7528.02|7528.02|7527.37|7527.37|0
1730295070000|2024-10-30 13:31:10|7527.15|7527.15|7528.02|7528.02|7528.02|7528.02|7527.15|7527.15|0
1730295080000|2024-10-30 13:31:20|7526.98|7526.98|7524.91|7524.91|7526.98|7526.98|7524.91|7524.91|0
1730295100000|2024-10-30 13:31:40|7526.2|7526.2|7526.2|7526.2|7526.2|7526.2|7526.2|7526.2|0
1730295110000|2024-10-30 13:31:50|7527.57|7527.57|7527.57|7527.57|7527.57|7527.57|7527.57|7527.57|0
1730295120000|2024-10-30 13:32:00|7528.61|7528.61|7527.73|7527.73|7528.61|7528.61|7527.24|7527.24|0
1730295140000|2024-10-30 13:32:20|7529.1|7529.1|7530.46|7530.46|7530.46|7530.46|7529.1|7529.1|0
1730295150000|2024-10-30 13:32:30|7531.34|7531.34|7531.34|7531.34|7531.34|7531.34|7531.34|7531.34|0
1730295170000|2024-10-30 13:32:50|7533.41|7533.41|7533.41|7533.41|7533.41|7533.41|7533.41|7533.41|0
1730295190000|2024-10-30 13:33:10|7531.34|7531.34|7530.63|7530.63|7531.34|7531.34|7529.26|7529.26|0
1730295220000|2024-10-30 13:33:40|7528.55|7528.55|7524.46|7524.46|7528.55|7528.55|7524.46|7524.46|0
1730295320000|2024-10-30 13:35:20|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|0
1730295360000|2024-10-30 13:36:00|7528.22|7528.22|7529.75|7529.75|7529.75|7529.75|7528.22|7528.22|0
1730295410000|2024-10-30 13:36:50|7532.48|7532.48|7531.76|7531.76|7532.48|7532.48|7530.39|7530.39|0
1730295430000|2024-10-30 13:37:10|7532.45|7532.45|7532.45|7532.45|7532.45|7532.45|7532.45|7532.45|0
1730295440000|2024-10-30 13:37:20|7533.15|7533.15|7533.15|7533.15|7533.15|7533.15|7533.15|7533.15|0
1730295450000|2024-10-30 13:37:30|7533.8|7533.8|7533.8|7533.8|7533.8|7533.8|7533.8|7533.8|0
1730295530000|2024-10-30 13:38:50|7540.02|7540.02|7540.02|7540.02|7540.02|7540.02|7540.02|7540.02|0
1730295560000|2024-10-30 13:39:20|7541.77|7541.77|7545.87|7545.87|7545.87|7545.87|7541.77|7541.77|0
1730295570000|2024-10-30 13:39:30|7544.5|7544.5|7542.75|7542.75|7544.5|7544.5|7542.75|7542.75|0
1730295600000|2024-10-30 13:40:00|7543.79|7543.79|7542.43|7542.43|7543.79|7543.79|7542.43|7542.43|0
1730295610000|2024-10-30 13:40:10|7539.31|7539.31|7541.39|7541.39|7541.39|7541.39|7539.31|7539.31|0
1730295620000|2024-10-30 13:40:20|7542.43|7542.43|7545.05|7545.05|7545.05|7545.05|7540.68|7540.68|0
1730295650000|2024-10-30 13:40:50|7543.3|7543.3|7542.43|7542.43|7543.3|7543.3|7542.43|7542.43|0
1730295660000|2024-10-30 13:41:00|7541.39|7541.39|7541.39|7541.39|7541.39|7541.39|7541.39|7541.39|0
1730295680000|2024-10-30 13:41:20|7539.31|7539.31|7539.31|7539.31|7539.31|7539.31|7539.31|7539.31|0
1730295700000|2024-10-30 13:41:40|7541.39|7541.39|7544.5|7544.5|7544.5|7544.5|7541.39|7541.39|0
1730295710000|2024-10-30 13:41:50|7546.25|7546.25|7547.12|7547.12|7547.12|7547.12|7546.25|7546.25|0
1730295750000|2024-10-30 13:42:30|7545.05|7545.05|7546.09|7546.09|7546.09|7546.09|7545.05|7545.05|0
1730295830000|2024-10-30 13:43:50|7547.12|7547.12|7547.12|7547.12|7547.12|7547.12|7547.12|7547.12|0
1730295860000|2024-10-30 13:44:20|7548.16|7548.16|7549.53|7549.53|7549.53|7549.53|7548.16|7548.16|0
1730295880000|2024-10-30 13:44:40|7550.4|7550.4|7553.51|7553.51|7553.51|7553.51|7550.4|7550.4|0
1730295900000|2024-10-30 13:45:00|7552.47|7552.47|7550.4|7550.4|7552.47|7552.47|7550.4|7550.4|0
1730295920000|2024-10-30 13:45:20|7551.44|7551.44|7552.47|7552.47|7552.47|7552.47|7551.44|7551.44|0
1730295970000|2024-10-30 13:46:10|7548.32|7548.32|7548.32|7548.32|7548.32|7548.32|7548.32|7548.32|0
1730295980000|2024-10-30 13:46:20|7549.36|7549.36|7550.73|7550.73|7550.73|7550.73|7549.36|7549.36|0
1730295990000|2024-10-30 13:46:30|7552.09|7552.09|7550.73|7550.73|7552.09|7552.09|7550.73|7550.73|0
1730296000000|2024-10-30 13:46:40|7552.09|7552.09|7550.73|7550.73|7552.09|7552.09|7550.73|7550.73|0
1730296010000|2024-10-30 13:46:50|7551.37|7551.37|7552.77|7552.77|7552.77|7552.77|7551.37|7551.37|0
1730296020000|2024-10-30 13:47:00|7555.88|7555.88|7555.88|7555.88|7555.88|7555.88|7555.88|7555.88|0
1730296040000|2024-10-30 13:47:20|7556.53|7556.53|7556.53|7556.53|7556.53|7556.53|7556.53|7556.53|0
1730296060000|2024-10-30 13:47:40|7557.89|7557.89|7557.89|7557.89|7557.89|7557.89|7557.89|7557.89|0
1730296070000|2024-10-30 13:47:50|7556.53|7556.53|7557.89|7557.89|7557.89|7557.89|7556.53|7556.53|0
1730296080000|2024-10-30 13:48:00|7556.53|7556.53|7556.53|7556.53|7556.53|7556.53|7556.53|7556.53|0
1730296090000|2024-10-30 13:48:10|7557.89|7557.89|7557.89|7557.89|7557.89|7557.89|7557.89|7557.89|0
1730296100000|2024-10-30 13:48:20|7556.53|7556.53|7559.15|7559.15|7559.15|7559.15|7556.53|7556.53|0
1730296110000|2024-10-30 13:48:30|7561.88|7561.88|7563.24|7563.24|7563.24|7563.24|7560.51|7560.51|0
1730296140000|2024-10-30 13:49:00|7560.51|7560.51|7560.51|7560.51|7560.51|7560.51|7560.51|7560.51|0
1730296160000|2024-10-30 13:49:20|7559.64|7559.64|7561|7561|7561|7561|7559.64|7559.64|0
1730296170000|2024-10-30 13:49:30|7561.65|7561.65|7561.65|7561.65|7561.65|7561.65|7561.65|7561.65|0
1730296190000|2024-10-30 13:49:50|7560.29|7560.29|7560.29|7560.29|7560.29|7560.29|7560.29|7560.29|0
1730296200000|2024-10-30 13:50:00|7560.98|7560.98|7562.35|7562.35|7562.35|7562.35|7560.98|7560.98|0
1730296210000|2024-10-30 13:50:10|7565.46|7565.46|7563.39|7563.39|7565.46|7565.46|7563.39|7563.39|0
1730296240000|2024-10-30 13:50:40|7562.35|7562.35|7564.42|7564.42|7564.42|7564.42|7562.35|7562.35|0
1730296260000|2024-10-30 13:51:00|7565.79|7565.79|7563.06|7563.06|7565.79|7565.79|7563.06|7563.06|0
1730296280000|2024-10-30 13:51:20|7566.44|7566.44|7566.44|7566.44|7566.44|7566.44|7566.44|7566.44|0
1730296290000|2024-10-30 13:51:30|7565.07|7565.07|7565|7565|7567.96|7567.96|7565|7565|0
1730296300000|2024-10-30 13:51:40|7565.87|7565.87|7566.57|7566.57|7567.61|7567.61|7565.87|7565.87|0
1730296320000|2024-10-30 13:52:00|7565.27|7565.27|7565.27|7565.27|7565.27|7565.27|7565.27|7565.27|0
1730296350000|2024-10-30 13:52:30|7566.31|7566.31|7567.68|7567.68|7569.04|7569.04|7566.31|7566.31|0
1730296360000|2024-10-30 13:52:40|7569.04|7569.04|7569.04|7569.04|7569.04|7569.04|7567.68|7567.68|0
1730296370000|2024-10-30 13:52:50|7569.69|7569.69|7566.96|7566.96|7569.69|7569.69|7566.96|7566.96|0
1730296380000|2024-10-30 13:53:00|7570.73|7570.73|7569.69|7569.69|7571.06|7571.06|7568.32|7568.32|0
1730296390000|2024-10-30 13:53:10|7570.34|7570.34|7570.34|7570.34|7570.34|7570.34|7570.34|7570.34|0
1730296400000|2024-10-30 13:53:20|7567.72|7567.72|7566.84|7566.84|7567.72|7567.72|7566.84|7566.84|0
1730296410000|2024-10-30 13:53:30|7569.46|7569.46|7568.43|7568.43|7569.46|7569.46|7568.43|7568.43|0
1730296420000|2024-10-30 13:53:40|7571.16|7571.16|7569.07|7569.07|7571.16|7571.16|7569.07|7569.07|0
1730296440000|2024-10-30 13:54:00|7570.44|7570.44|7570.44|7570.44|7570.44|7570.44|7570.44|7570.44|0
1730296450000|2024-10-30 13:54:10|7569.07|7569.07|7569.07|7569.07|7569.07|7569.07|7566.45|7566.45|0
1730296470000|2024-10-30 13:54:30|7567.32|7567.32|7568.36|7568.36|7568.36|7568.36|7567.32|7567.32|0
1730296490000|2024-10-30 13:54:50|7566.99|7566.99|7568.36|7568.36|7568.36|7568.36|7566.99|7566.99|0
1730296510000|2024-10-30 13:55:10|7569.23|7569.23|7570.11|7570.11|7570.98|7570.98|7569.23|7569.23|0
1730296540000|2024-10-30 13:55:40|7571.14|7571.14|7571.14|7571.14|7572.18|7572.18|7571.14|7571.14|0
1730296570000|2024-10-30 13:56:10|7569.78|7569.78|7568.41|7568.41|7569.78|7569.78|7568.41|7568.41|0
1730296600000|2024-10-30 13:56:40|7567.38|7567.38|7567.38|7567.38|7567.38|7567.38|7567.38|7567.38|0
1730296610000|2024-10-30 13:56:50|7566.73|7566.73|7566.73|7566.73|7566.73|7566.73|7566.73|7566.73|0
1730296650000|2024-10-30 13:57:30|7567.6|7567.6|7566.58|7566.58|7568.65|7568.65|7566.57|7566.57|0
1730296810000|2024-10-30 14:00:10|7562.1|7562.1|7562.1|7562.1|7562.1|7562.1|7562.1|7562.1|0
1730296820000|2024-10-30 14:00:20|7563.14|7563.14|7564.17|7564.17|7564.17|7564.17|7563.14|7563.14|0
1730296830000|2024-10-30 14:00:30|7562.81|7562.81|7562.81|7562.81|7562.81|7562.81|7562.81|7562.81|0
1730296910000|2024-10-30 14:01:50|7564.17|7564.17|7564.17|7564.17|7564.17|7564.17|7564.17|7564.17|0
1730296920000|2024-10-30 14:02:00|7564.87|7564.87|7554.88|7554.88|7564.87|7564.87|7554.88|7554.88|0
1730296930000|2024-10-30 14:02:10|7556.95|7556.95|7557.99|7557.99|7557.99|7557.99|7556.95|7556.95|0
1730296970000|2024-10-30 14:02:50|7554.88|7554.88|7554.88|7554.88|7554.88|7554.88|7554.88|7554.88|0
1730296990000|2024-10-30 14:03:10|7552.8|7552.8|7551.76|7551.76|7552.8|7552.8|7551.76|7551.76|0
1730297000000|2024-10-30 14:03:20|7552.8|7552.8|7552.8|7552.8|7552.8|7552.8|7552.8|7552.8|0
1730297030000|2024-10-30 14:03:50|7552.15|7552.15|7552.15|7552.15|7552.15|7552.15|7552.15|7552.15|0
1730297040000|2024-10-30 14:04:00|7551.51|7551.51|7549.43|7549.43|7551.51|7551.51|7549.43|7549.43|0
1730297050000|2024-10-30 14:04:10|7548.07|7548.07|7548.07|7548.07|7548.07|7548.07|7548.07|7548.07|0
1730297120000|2024-10-30 14:05:20|7550.14|7550.14|7550.14|7550.14|7550.14|7550.14|7550.14|7550.14|0
1730297130000|2024-10-30 14:05:30|7550.84|7550.84|7547.72|7547.72|7550.84|7550.84|7547.72|7547.72|0
1730297140000|2024-10-30 14:05:40|7546.69|7546.69|7546.69|7546.69|7546.69|7546.69|7546.69|7546.69|0
1730297160000|2024-10-30 14:06:00|7545.65|7545.65|7545.65|7545.65|7545.65|7545.65|7545.65|7545.65|0
1730297170000|2024-10-30 14:06:10|7544.61|7544.61|7544.61|7544.61|7544.61|7544.61|7544.61|7544.61|0
1730297200000|2024-10-30 14:06:40|7543.57|7543.57|7545.65|7545.65|7545.65|7545.65|7543.57|7543.57|0
1730297220000|2024-10-30 14:07:00|7546.69|7546.69|7546.69|7546.69|7546.69|7546.69|7545.65|7545.65|0
1730297260000|2024-10-30 14:07:40|7547.72|7547.72|7550.84|7550.84|7550.84|7550.84|7547.72|7547.72|0
1730297280000|2024-10-30 14:08:00|7552.2|7552.2|7552.2|7552.2|7552.2|7552.2|7552.2|7552.2|0
1730297310000|2024-10-30 14:08:30|7550.81|7550.81|7548.08|7548.08|7550.81|7550.81|7548.08|7548.08|0
1730297320000|2024-10-30 14:08:40|7547.2|7547.2|7546.33|7546.33|7547.2|7547.2|7546.33|7546.33|0
1730297330000|2024-10-30 14:08:50|7547.2|7547.2|7547.2|7547.2|7547.2|7547.2|7547.2|7547.2|0
1730297340000|2024-10-30 14:09:00|7548.95|7548.95|7548.95|7548.95|7548.95|7548.95|7548.95|7548.95|0
1730297350000|2024-10-30 14:09:10|7545.84|7545.84|7545.84|7545.84|7545.84|7545.84|7545.84|7545.84|0
1730297420000|2024-10-30 14:10:20|7542.73|7542.73|7542.73|7542.73|7542.73|7542.73|7542.73|7542.73|0
1730297480000|2024-10-30 14:11:20|7541.69|7541.69|7541.69|7541.69|7541.69|7541.69|7541.69|7541.69|0
1730297490000|2024-10-30 14:11:30|7541.04|7541.04|7535.85|7535.85|7541.04|7541.04|7535.85|7535.85|0
1730297530000|2024-10-30 14:12:10|7537.93|7537.93|7541.04|7541.04|7541.04|7541.04|7537.93|7537.93|0
1730297550000|2024-10-30 14:12:30|7542.41|7542.41|7542.41|7542.41|7542.41|7542.41|7542.41|7542.41|0
1730297680000|2024-10-30 14:14:40|7545.14|7545.14|7545.14|7545.14|7545.14|7545.14|7545.14|7545.14|0
1730297690000|2024-10-30 14:14:50|7553.44|7553.44|7554.73|7554.73|7554.73|7554.73|7553.44|7553.44|0
1730297710000|2024-10-30 14:15:10|7555.77|7555.77|7555.77|7555.77|7555.77|7555.77|7555.77|7555.77|0
1730297760000|2024-10-30 14:16:00|7556.81|7556.81|7556.81|7556.81|7556.81|7556.81|7556.81|7556.81|0
1730297780000|2024-10-30 14:16:20|7559.54|7559.54|7558.17|7558.17|7559.54|7559.54|7558.17|7558.17|0
1730297830000|2024-10-30 14:17:10|7555.06|7555.06|7555.06|7555.06|7555.06|7555.06|7555.06|7555.06|0
1730297860000|2024-10-30 14:17:40|7553.69|7553.69|7553.69|7553.69|7553.69|7553.69|7553.69|7553.69|0
1730297890000|2024-10-30 14:18:10|7553.05|7553.05|7553.05|7553.05|7553.05|7553.05|7553.05|7553.05|0
1730297900000|2024-10-30 14:18:20|7552.01|7552.01|7552.01|7552.01|7552.01|7552.01|7552.01|7552.01|0
1730297920000|2024-10-30 14:18:40|7552.66|7552.66|7552.66|7552.66|7552.66|7552.66|7552.66|7552.66|0
1730297960000|2024-10-30 14:19:20|7553.69|7553.69|7553.69|7553.69|7553.69|7553.69|7553.69|7553.69|0
1730298030000|2024-10-30 14:20:30|7554.73|7554.73|7554.73|7554.73|7554.73|7554.73|7554.73|7554.73|0
1730298070000|2024-10-30 14:21:10|7551.62|7551.62|7551.62|7551.62|7551.62|7551.62|7551.62|7551.62|0
1730298220000|2024-10-30 14:23:40|7546.43|7546.43|7546.43|7546.43|7546.43|7546.43|7546.43|7546.43|0
1730298230000|2024-10-30 14:23:50|7545.14|7545.14|7545.14|7545.14|7545.14|7545.14|7545.14|7545.14|0
1730298250000|2024-10-30 14:24:10|7546.88|7546.88|7543.39|7543.39|7546.88|7546.88|7543.39|7543.39|0
1730298290000|2024-10-30 14:24:50|7542.02|7542.02|7542.02|7542.02|7542.02|7542.02|7542.02|7542.02|0
1730298310000|2024-10-30 14:25:10|7543.06|7543.06|7543.06|7543.06|7543.06|7543.06|7543.06|7543.06|0
1730298350000|2024-10-30 14:25:50|7540.99|7540.99|7540.99|7540.99|7540.99|7540.99|7540.99|7540.99|0
1730298360000|2024-10-30 14:26:00|7537.87|7537.87|7537.87|7537.87|7537.87|7537.87|7537.87|7537.87|0
1730298370000|2024-10-30 14:26:10|7538.91|7538.91|7538.91|7538.91|7538.91|7538.91|7538.91|7538.91|0
1730298380000|2024-10-30 14:26:20|7539.95|7539.95|7539.95|7539.95|7539.95|7539.95|7539.95|7539.95|0
1730298400000|2024-10-30 14:26:40|7539.07|7539.07|7539.07|7539.07|7539.07|7539.07|7539.07|7539.07|0
1730298410000|2024-10-30 14:26:50|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|0
1730298420000|2024-10-30 14:27:00|7535.63|7535.63|7534.6|7534.6|7535.63|7535.63|7534.6|7534.6|0
1730298430000|2024-10-30 14:27:10|7535.63|7535.63|7534.62|7534.62|7538.75|7538.75|7534.62|7534.62|0
1730298450000|2024-10-30 14:27:30|7533.59|7533.59|7533.59|7533.59|7533.59|7533.59|7533.59|7533.59|0
1730298500000|2024-10-30 14:28:20|7534.95|7534.95|7543.25|7543.25|7543.25|7543.25|7534.95|7534.95|0
1730298570000|2024-10-30 14:29:30|7541.18|7541.18|7541.18|7541.18|7541.18|7541.18|7541.18|7541.18|0
1730298600000|2024-10-30 14:30:00|7542.22|7542.22|7542.22|7542.22|7542.22|7542.22|7542.22|7542.22|0
1730298620000|2024-10-30 14:30:20|7543.25|7543.25|7543.25|7543.25|7543.25|7543.25|7543.25|7543.25|0
1730298630000|2024-10-30 14:30:30|7541.89|7541.89|7540.59|7540.59|7541.89|7541.89|7540.59|7540.59|0
1730298640000|2024-10-30 14:30:40|7538.84|7538.84|7534.01|7534.01|7538.84|7538.84|7534.01|7534.01|0
1730298660000|2024-10-30 14:31:00|7532.98|7532.98|7535.05|7535.05|7535.05|7535.05|7532.98|7532.98|0
1730298670000|2024-10-30 14:31:10|7538.16|7538.16|7538.16|7538.16|7538.16|7538.16|7538.16|7538.16|0
1730298700000|2024-10-30 14:31:40|7541.28|7541.28|7542.31|7542.31|7542.31|7542.31|7541.28|7541.28|0
1730298740000|2024-10-30 14:32:20|7540.24|7540.24|7540.24|7540.24|7540.24|7540.24|7540.24|7540.24|0
1730298750000|2024-10-30 14:32:30|7539.2|7539.2|7539.2|7539.2|7539.2|7539.2|7539.2|7539.2|0
1730298760000|2024-10-30 14:32:40|7538.16|7538.16|7538.16|7538.16|7538.16|7538.16|7538.16|7538.16|0
1730298840000|2024-10-30 14:34:00|7539.04|7539.04|7539.91|7539.91|7539.91|7539.91|7539.04|7539.04|0
1730298850000|2024-10-30 14:34:10|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|0
1730298860000|2024-10-30 14:34:20|7543.02|7543.02|7544.06|7544.06|7544.06|7544.06|7543.02|7543.02|0
1730298870000|2024-10-30 14:34:30|7543.02|7543.02|7543.02|7543.02|7543.02|7543.02|7543.02|7543.02|0
1730298890000|2024-10-30 14:34:50|7546.14|7546.14|7546.14|7546.14|7546.14|7546.14|7546.14|7546.14|0
1730298940000|2024-10-30 14:35:40|7546.83|7546.83|7547.52|7547.52|7547.52|7547.52|7545.44|7545.44|0
1730298970000|2024-10-30 14:36:10|7545.44|7545.44|7547.52|7547.52|7547.52|7547.52|7544.4|7544.4|0
1730298980000|2024-10-30 14:36:20|7548.55|7548.55|7548.55|7548.55|7548.55|7548.55|7548.55|7548.55|0
1730298990000|2024-10-30 14:36:30|7545.44|7545.44|7548.55|7548.55|7548.55|7548.55|7545.44|7545.44|0
1730299000000|2024-10-30 14:36:40|7544.4|7544.4|7544.4|7544.4|7544.4|7544.4|7544.4|7544.4|0
1730299050000|2024-10-30 14:37:30|7542.33|7542.33|7542.33|7542.33|7542.33|7542.33|7542.33|7542.33|0
1730299070000|2024-10-30 14:37:50|7541.29|7541.29|7541.29|7541.29|7541.29|7541.29|7541.29|7541.29|0
1730299080000|2024-10-30 14:38:00|7539.93|7539.93|7541.29|7541.29|7541.29|7541.29|7539.93|7539.93|0
1730299090000|2024-10-30 14:38:10|7540|7540|7540|7540|7540|7540|7540|7540|0
1730299180000|2024-10-30 14:39:40|7544.15|7544.15|7543.11|7543.11|7544.15|7544.15|7543.11|7543.11|0
1730299190000|2024-10-30 14:39:50|7547.26|7547.26|7547.26|7547.26|7547.26|7547.26|7547.26|7547.26|0
1730299200000|2024-10-30 14:40:00|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|0
1730299210000|2024-10-30 14:40:10|7546.22|7546.22|7549.33|7549.33|7549.33|7549.33|7546.22|7546.22|0
1730299230000|2024-10-30 14:40:30|7547.26|7547.26|7547.26|7547.26|7547.26|7547.26|7546.22|7546.22|0
1730299250000|2024-10-30 14:40:50|7549.33|7549.33|7549.33|7549.33|7549.33|7549.33|7549.33|7549.33|0
1730299260000|2024-10-30 14:41:00|7548.46|7548.46|7548.46|7548.46|7548.46|7548.46|7548.46|7548.46|0
1730299270000|2024-10-30 14:41:10|7547.09|7547.09|7544.47|7544.47|7547.09|7547.09|7544.47|7544.47|0
1730299280000|2024-10-30 14:41:20|7543.82|7543.82|7543.82|7543.82|7543.82|7543.82|7543.82|7543.82|0
1730299290000|2024-10-30 14:41:30|7543.13|7543.13|7543.13|7543.13|7543.13|7543.13|7543.13|7543.13|0
1730299370000|2024-10-30 14:42:50|7540.02|7540.02|7540.02|7540.02|7541.05|7541.05|7540.02|7540.02|0
1730299380000|2024-10-30 14:43:00|7534.83|7534.83|7538.98|7538.98|7538.98|7538.98|7534.83|7534.83|0
1730299390000|2024-10-30 14:43:10|7541.05|7541.05|7543.13|7543.13|7543.13|7543.13|7541.05|7541.05|0
1730299410000|2024-10-30 14:43:30|7533.79|7533.79|7539.37|7539.37|7540.02|7540.02|7533.79|7533.79|0
1730299420000|2024-10-30 14:43:40|7540.41|7540.41|7540.41|7540.41|7540.41|7540.41|7540.41|7540.41|0
1730299440000|2024-10-30 14:44:00|7541.44|7541.44|7541.44|7541.44|7541.44|7541.44|7541.44|7541.44|0
1730299500000|2024-10-30 14:45:00|7540.57|7540.57|7535.15|7535.15|7540.57|7540.57|7534.51|7534.51|0
1730299530000|2024-10-30 14:45:30|7533.79|7533.79|7529.97|7529.97|7533.79|7533.79|7528.93|7528.93|0
1730299550000|2024-10-30 14:45:50|7528.93|7528.93|7528.06|7528.06|7528.93|7528.93|7528.06|7528.06|0
1730299560000|2024-10-30 14:46:00|7529.09|7529.09|7529.09|7529.09|7529.09|7529.09|7529.09|7529.09|0
1730299570000|2024-10-30 14:46:10|7528.22|7528.22|7526.86|7526.86|7528.22|7528.22|7526.86|7526.86|0
1730299600000|2024-10-30 14:46:40|7527.73|7527.73|7528.6|7528.6|7528.6|7528.6|7527.73|7527.73|0
1730299620000|2024-10-30 14:47:00|7529.64|7529.64|7529.64|7529.64|7529.64|7529.64|7529.64|7529.64|0
1730299650000|2024-10-30 14:47:30|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|0
1730299660000|2024-10-30 14:47:40|7535.82|7535.82|7534.46|7534.46|7535.82|7535.82|7534.46|7534.46|0
1730299690000|2024-10-30 14:48:10|7533.42|7533.42|7533.42|7533.42|7533.42|7533.42|7533.42|7533.42|0
1730299710000|2024-10-30 14:48:30|7531.35|7531.35|7531.35|7531.35|7531.35|7531.35|7531.35|7531.35|0
1730299720000|2024-10-30 14:48:40|7530.31|7530.31|7530.31|7530.31|7530.31|7530.31|7530.31|7530.31|0
1730299740000|2024-10-30 14:49:00|7528.94|7528.94|7528.94|7528.94|7528.94|7528.94|7528.94|7528.94|0
1730299750000|2024-10-30 14:49:10|7527|7527|7527|7527|7527|7527|7527|7527|0
1730299770000|2024-10-30 14:49:30|7525.96|7525.96|7525.96|7525.96|7525.96|7525.96|7525.96|7525.96|0
1730299780000|2024-10-30 14:49:40|7527|7527|7527|7527|7527|7527|7527|7527|0
1730299800000|2024-10-30 14:50:00|7528.04|7528.04|7528.04|7528.04|7528.04|7528.04|7528.04|7528.04|0
1730299810000|2024-10-30 14:50:10|7528.69|7528.69|7528.69|7528.69|7528.69|7528.69|7528.69|7528.69|0
1730299830000|2024-10-30 14:50:30|7525.57|7525.57|7525.57|7525.57|7525.57|7525.57|7525.57|7525.57|0
1730299860000|2024-10-30 14:51:00|7524.7|7524.7|7526.77|7526.77|7526.77|7526.77|7524.7|7524.7|0
1730299880000|2024-10-30 14:51:20|7525.74|7525.74|7525.74|7525.74|7525.74|7525.74|7525.74|7525.74|0
1730299890000|2024-10-30 14:51:30|7526.43|7526.43|7526.43|7526.43|7526.43|7526.43|7526.43|7526.43|0
1730299990000|2024-10-30 14:53:10|7529.54|7529.54|7531.62|7531.62|7531.62|7531.62|7529.54|7529.54|0
1730300070000|2024-10-30 14:54:30|7532.66|7532.66|7536.75|7536.75|7536.75|7536.75|7532.66|7532.66|0
1730300100000|2024-10-30 14:55:00|7537.4|7537.4|7541.55|7541.55|7541.55|7541.55|7537.4|7537.4|0
1730300140000|2024-10-30 14:55:40|7545.7|7545.7|7541.55|7541.55|7545.7|7545.7|7541.55|7541.55|0
1730300150000|2024-10-30 14:55:50|7542.92|7542.92|7542.92|7542.92|7542.92|7542.92|7542.92|7542.92|0
1730300160000|2024-10-30 14:56:00|7547.07|7547.07|7547.07|7547.07|7547.07|7547.07|7547.07|7547.07|0
1730300220000|2024-10-30 14:57:00|7544.66|7544.66|7544.66|7544.66|7544.66|7544.66|7544.66|7544.66|0
1730300240000|2024-10-30 14:57:20|7543.63|7543.63|7541.55|7541.55|7543.63|7543.63|7541.55|7541.55|0
1730300280000|2024-10-30 14:58:00|7540.18|7540.18|7538.12|7538.12|7540.18|7540.18|7538.12|7538.12|0
1730300330000|2024-10-30 14:58:50|7536.83|7536.83|7536.83|7536.83|7536.83|7536.83|7536.83|7536.83|0
1730300380000|2024-10-30 14:59:40|7531.64|7531.64|7531.64|7531.64|7531.64|7531.64|7531.64|7531.64|0
1730300410000|2024-10-30 15:00:10|7528.91|7528.91|7528.91|7528.91|7528.91|7528.91|7528.91|7528.91|0
1730300460000|2024-10-30 15:01:00|7529.95|7529.95|7529.95|7529.95|7529.95|7529.95|7529.95|7529.95|0
1730300600000|2024-10-30 15:03:20|7528.91|7528.91|7524.47|7524.47|7528.91|7528.91|7524.47|7524.47|0
1730300630000|2024-10-30 15:03:50|7525.51|7525.51|7525.51|7525.51|7525.51|7525.51|7525.51|7525.51|0
1730300650000|2024-10-30 15:04:10|7527.58|7527.58|7528.95|7528.95|7528.95|7528.95|7527.58|7527.58|0
1730300690000|2024-10-30 15:04:50|7530.31|7530.31|7535.5|7535.5|7535.5|7535.5|7530.31|7530.31|0
1730300720000|2024-10-30 15:05:20|7538.61|7538.61|7538.61|7538.61|7538.61|7538.61|7538.61|7538.61|0
1730300750000|2024-10-30 15:05:50|7537.58|7537.58|7536.54|7536.54|7537.58|7537.58|7536.54|7536.54|0
1730300770000|2024-10-30 15:06:10|7533.92|7533.92|7533.92|7533.92|7533.92|7533.92|7533.92|7533.92|0
1730300780000|2024-10-30 15:06:20|7535.66|7535.66|7535.66|7535.66|7535.66|7535.66|7534.79|7534.79|0
1730300800000|2024-10-30 15:06:40|7534.79|7534.79|7534.79|7534.79|7534.79|7534.79|7534.79|7534.79|0
1730300820000|2024-10-30 15:07:00|7536.86|7536.86|7545.17|7545.17|7545.17|7545.17|7536.86|7536.86|0
1730300850000|2024-10-30 15:07:30|7547.24|7547.24|7552.76|7552.76|7552.76|7552.76|7547.24|7547.24|0
1730300950000|2024-10-30 15:09:10|7551.72|7551.72|7547.24|7547.24|7551.72|7551.72|7547.24|7547.24|0
1730300960000|2024-10-30 15:09:20|7546.2|7546.2|7546.2|7546.2|7546.2|7546.2|7546.2|7546.2|0
1730300980000|2024-10-30 15:09:40|7547.57|7547.57|7548.93|7548.93|7548.93|7548.93|7547.57|7547.57|0
1730301000000|2024-10-30 15:10:00|7547.9|7547.9|7546.53|7546.53|7547.9|7547.9|7546.53|7546.53|0
1730301020000|2024-10-30 15:10:20|7542.38|7542.38|7542.38|7542.38|7542.38|7542.38|7542.38|7542.38|0
1730301070000|2024-10-30 15:11:10|7537.19|7537.19|7540.31|7540.31|7540.31|7540.31|7537.19|7537.19|0
1730301220000|2024-10-30 15:13:40|7538.94|7538.94|7538.94|7538.94|7538.94|7538.94|7538.94|7538.94|0
1730301250000|2024-10-30 15:14:10|7540.31|7540.31|7540.31|7540.31|7540.31|7540.31|7540.31|7540.31|0
1730301270000|2024-10-30 15:14:30|7539.66|7539.66|7539.66|7539.66|7539.66|7539.66|7539.66|7539.66|0
1730301310000|2024-10-30 15:15:10|7538.62|7538.62|7538.62|7538.62|7538.62|7538.62|7538.62|7538.62|0
1730301340000|2024-10-30 15:15:40|7539.66|7539.66|7544.07|7544.07|7544.07|7544.07|7539.66|7539.66|0
1730301360000|2024-10-30 15:16:00|7542.71|7542.71|7542.71|7542.71|7542.71|7542.71|7542.71|7542.71|0
1730301400000|2024-10-30 15:16:40|7540.63|7540.63|7540.63|7540.63|7540.63|7540.63|7540.63|7540.63|0
1730301410000|2024-10-30 15:16:50|7539.27|7539.27|7539.27|7539.27|7539.27|7539.27|7539.27|7539.27|0
1730301440000|2024-10-30 15:17:20|7538.57|7538.57|7539.27|7539.27|7539.27|7539.27|7538.57|7538.57|0
1730301470000|2024-10-30 15:17:50|7538.23|7538.23|7538.23|7538.23|7538.23|7538.23|7538.23|7538.23|0
1730301580000|2024-10-30 15:19:40|7534.08|7534.08|7533.04|7533.04|7534.08|7534.08|7533.04|7533.04|0
1730301610000|2024-10-30 15:20:10|7531.68|7531.68|7532.07|7532.07|7532.07|7532.07|7530.38|7530.38|0
1730301650000|2024-10-30 15:20:50|7529.44|7529.44|7528.75|7528.75|7529.44|7529.44|7528.75|7528.75|0
1730301740000|2024-10-30 15:22:20|7527.71|7527.71|7526.67|7526.67|7527.71|7527.71|7526.67|7526.67|0
1730301800000|2024-10-30 15:23:20|7526.03|7526.03|7526.67|7526.67|7526.67|7526.67|7526.03|7526.03|0
1730301840000|2024-10-30 15:24:00|7527.32|7527.32|7527.32|7527.32|7527.32|7527.32|7527.32|7527.32|0
1730301910000|2024-10-30 15:25:10|7525.25|7525.25|7525.25|7525.25|7525.25|7525.25|7525.25|7525.25|0
1730301960000|2024-10-30 15:26:00|7524.37|7524.37|7524.37|7524.37|7524.37|7524.37|7524.37|7524.37|0
1730302010000|2024-10-30 15:26:50|7526.45|7526.45|7533.71|7533.71|7533.71|7533.71|7526.45|7526.45|0
1730302020000|2024-10-30 15:27:00|7532.67|7532.67|7532.67|7532.67|7532.67|7532.67|7532.67|7532.67|0
1730302030000|2024-10-30 15:27:10|7530.6|7530.6|7531.64|7531.64|7531.64|7531.64|7530.6|7530.6|0
1730302040000|2024-10-30 15:27:20|7530.6|7530.6|7530.6|7530.6|7530.6|7530.6|7530.6|7530.6|0
1730302110000|2024-10-30 15:28:30|7531.47|7531.47|7532.51|7532.51|7532.51|7532.51|7531.47|7531.47|0
1730302120000|2024-10-30 15:28:40|7530.43|7530.43|7530.43|7530.43|7530.43|7530.43|7530.43|7530.43|0
1730302150000|2024-10-30 15:29:10|7533.16|7533.16|7533.16|7533.16|7533.16|7533.16|7533.16|7533.16|0
1730302220000|2024-10-30 15:30:20|7530.05|7530.05|7530.05|7530.05|7530.05|7530.05|7530.05|7530.05|0
1730302320000|2024-10-30 15:32:00|7531.42|7531.42|7531.42|7531.42|7531.42|7531.42|7531.42|7531.42|0
1730302370000|2024-10-30 15:32:50|7532.06|7532.06|7532.06|7532.06|7532.06|7532.06|7532.06|7532.06|0
1730302400000|2024-10-30 15:33:20|7533.1|7533.1|7533.1|7533.1|7533.1|7533.1|7533.1|7533.1|0
1730302460000|2024-10-30 15:34:20|7531.74|7531.74|7529.33|7529.33|7531.74|7531.74|7529.33|7529.33|0
1730302470000|2024-10-30 15:34:30|7531.41|7531.41|7530.37|7530.37|7531.41|7531.41|7530.37|7530.37|0
1730302480000|2024-10-30 15:34:40|7527.26|7527.26|7527.26|7527.26|7527.26|7527.26|7527.26|7527.26|0
1730302510000|2024-10-30 15:35:10|7526.39|7526.39|7526.39|7526.39|7526.39|7526.39|7526.39|7526.39|0
1730302640000|2024-10-30 15:37:20|7525.35|7525.35|7525.35|7525.35|7525.35|7525.35|7525.35|7525.35|0
1730302670000|2024-10-30 15:37:50|7524.31|7524.31|7524.31|7524.31|7524.31|7524.31|7524.31|7524.31|0
1730302690000|2024-10-30 15:38:10|7523.27|7523.27|7522.24|7522.24|7523.27|7523.27|7522.24|7522.24|0
1730302750000|2024-10-30 15:39:10|7520.16|7520.16|7520.16|7520.16|7520.16|7520.16|7520.16|7520.16|0
1730302770000|2024-10-30 15:39:30|7518.08|7518.08|7518.08|7518.08|7518.08|7518.08|7518.08|7518.08|0
1730302790000|2024-10-30 15:39:50|7519.12|7519.12|7517.76|7517.76|7519.12|7519.12|7517.76|7517.76|0
1730302800000|2024-10-30 15:40:00|7515.68|7515.68|7516.72|7516.72|7516.72|7516.72|7515.68|7515.68|0
1730302810000|2024-10-30 15:40:10|7515.68|7515.68|7515.68|7515.68|7515.68|7515.68|7515.68|7515.68|0
1730302830000|2024-10-30 15:40:30|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|0
1730302860000|2024-10-30 15:41:00|7518.47|7518.47|7518.47|7518.47|7518.47|7518.47|7518.47|7518.47|0
1730302910000|2024-10-30 15:41:50|7519.51|7519.51|7519.51|7519.51|7519.51|7519.51|7519.51|7519.51|0
1730302960000|2024-10-30 15:42:40|7520.54|7520.54|7519.51|7519.51|7520.54|7520.54|7519.51|7519.51|0
1730303000000|2024-10-30 15:43:20|7518.47|7518.47|7518.47|7518.47|7518.47|7518.47|7518.47|7518.47|0
1730303010000|2024-10-30 15:43:30|7517.43|7517.43|7516.39|7516.39|7517.43|7517.43|7516.39|7516.39|0
1730303040000|2024-10-30 15:44:00|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|0
1730303060000|2024-10-30 15:44:20|7518.13|7518.13|7518.13|7518.13|7518.13|7518.13|7518.13|7518.13|0
1730303080000|2024-10-30 15:44:40|7517.09|7517.09|7517.09|7517.09|7517.09|7517.09|7517.09|7517.09|0
1730303090000|2024-10-30 15:44:50|7519.16|7519.16|7519.16|7519.16|7519.16|7519.16|7519.16|7519.16|0
1730303120000|2024-10-30 15:45:20|7518.13|7518.13|7518.13|7518.13|7518.13|7518.13|7518.13|7518.13|0
1730303130000|2024-10-30 15:45:30|7517.09|7517.09|7517.09|7517.09|7517.09|7517.09|7517.09|7517.09|0
1730303160000|2024-10-30 15:46:00|7516.05|7516.05|7516.05|7516.05|7516.05|7516.05|7516.05|7516.05|0
1730303240000|2024-10-30 15:47:20|7518.13|7518.13|7518.13|7518.13|7518.13|7518.13|7518.13|7518.13|0
1730303270000|2024-10-30 15:47:50|7517.09|7517.09|7517.09|7517.09|7517.09|7517.09|7517.09|7517.09|0
1730303290000|2024-10-30 15:48:10|7516.39|7516.39|7516.39|7516.39|7516.39|7516.39|7516.39|7516.39|0
1730303360000|2024-10-30 15:49:20|7515.36|7515.36|7515.36|7515.36|7515.36|7515.36|7515.36|7515.36|0
1730303380000|2024-10-30 15:49:40|7513.28|7513.28|7513.28|7513.28|7513.28|7513.28|7513.28|7513.28|0
1730303390000|2024-10-30 15:49:50|7511.21|7511.21|7511.21|7511.21|7511.21|7511.21|7511.21|7511.21|0
1730303450000|2024-10-30 15:50:50|7512.24|7512.24|7512.24|7512.24|7512.24|7512.24|7512.24|7512.24|0
1730303470000|2024-10-30 15:51:10|7513.28|7513.28|7513.28|7513.28|7513.28|7513.28|7513.28|7513.28|0
1730303480000|2024-10-30 15:51:20|7512.24|7512.24|7511.21|7511.21|7512.24|7512.24|7511.21|7511.21|0
1730303700000|2024-10-30 15:55:00|7510.17|7510.17|7509.13|7509.13|7510.17|7510.17|7509.13|7509.13|0
1730303750000|2024-10-30 15:55:50|7507.05|7507.05|7507.05|7507.05|7507.05|7507.05|7507.05|7507.05|0
1730303770000|2024-10-30 15:56:10|7510.17|7510.17|7510.17|7510.17|7510.17|7510.17|7510.17|7510.17|0
1730303830000|2024-10-30 15:57:10|7511.21|7511.21|7516.39|7516.39|7516.39|7516.39|7511.21|7511.21|0
1730303960000|2024-10-30 15:59:20|7515.52|7515.52|7521.81|7521.81|7521.81|7521.81|7515.52|7515.52|0
1730303970000|2024-10-30 15:59:30|7520.77|7520.77|7522.13|7522.13|7522.13|7522.13|7520.77|7520.77|0
1730303980000|2024-10-30 15:59:40|7520.77|7520.77|7520.77|7520.77|7520.77|7520.77|7520.77|7520.77|0
1730303990000|2024-10-30 15:59:50|7521.81|7521.81|7519.73|7519.73|7521.81|7521.81|7519.73|7519.73|0
1730304000000|2024-10-30 16:00:00|7518.69|7518.69|7517.66|7517.66|7518.69|7518.69|7517.66|7517.66|0
1730304010000|2024-10-30 16:00:10|7518.69|7518.69|7520.06|7520.06|7520.06|7520.06|7517.66|7517.66|0
1730304020000|2024-10-30 16:00:20|7518.69|7518.69|7518.69|7518.69|7518.69|7518.69|7518.69|7518.69|0
1730304030000|2024-10-30 16:00:30|7517.66|7517.66|7517.66|7517.66|7517.66|7517.66|7517.66|7517.66|0
1730304060000|2024-10-30 16:01:00|7516.62|7516.62|7516.62|7516.62|7516.62|7516.62|7516.62|7516.62|0
1730304070000|2024-10-30 16:01:10|7518.69|7518.69|7518.69|7518.69|7518.69|7518.69|7517.66|7517.66|0
1730304080000|2024-10-30 16:01:20|7519.73|7519.73|7519.73|7519.73|7519.73|7519.73|7519.73|7519.73|0
1730304090000|2024-10-30 16:01:30|7518.69|7518.69|7518.69|7518.69|7518.69|7518.69|7518.69|7518.69|0
1730304100000|2024-10-30 16:01:40|7517.66|7517.66|7520.77|7520.77|7520.77|7520.77|7517.66|7517.66|0
1730304110000|2024-10-30 16:01:50|7519.73|7519.73|7519.73|7519.73|7519.73|7519.73|7519.73|7519.73|0
1730304150000|2024-10-30 16:02:30|7517.66|7517.66|7520.77|7520.77|7520.77|7520.77|7517.66|7517.66|0
1730304180000|2024-10-30 16:03:00|7517.66|7517.66|7516.78|7516.78|7517.66|7517.66|7516.78|7516.78|0
1730304240000|2024-10-30 16:04:00|7519.4|7519.4|7519.4|7519.4|7519.4|7519.4|7519.4|7519.4|0
1730304250000|2024-10-30 16:04:10|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|0
1730304260000|2024-10-30 16:04:20|7519.42|7519.42|7519.42|7519.42|7519.42|7519.42|7519.42|7519.42|0
1730304340000|2024-10-30 16:05:40|7520.78|7520.78|7520.78|7520.78|7520.78|7520.78|7520.78|7520.78|0
1730304380000|2024-10-30 16:06:20|7521.82|7521.82|7522.86|7522.86|7522.86|7522.86|7521.82|7521.82|0
1730304400000|2024-10-30 16:06:40|7524.93|7524.93|7524.93|7524.93|7524.93|7524.93|7524.93|7524.93|0
1730304440000|2024-10-30 16:07:20|7525.81|7525.81|7525.81|7525.81|7525.81|7525.81|7525.81|7525.81|0
1730304480000|2024-10-30 16:08:00|7526.84|7526.84|7526.84|7526.84|7526.84|7526.84|7526.84|7526.84|0
1730304550000|2024-10-30 16:09:10|7525.97|7525.97|7525.97|7525.97|7525.97|7525.97|7525.97|7525.97|0
1730304590000|2024-10-30 16:09:50|7528.04|7528.04|7529.08|7529.08|7529.08|7529.08|7528.04|7528.04|0
1730304600000|2024-10-30 16:10:00|7531.16|7531.16|7531.16|7531.16|7531.16|7531.16|7531.16|7531.16|0
1730304620000|2024-10-30 16:10:20|7529.79|7529.79|7528.75|7528.75|7529.79|7529.79|7528.75|7528.75|0
1730304630000|2024-10-30 16:10:30|7528.11|7528.11|7529.14|7529.14|7529.14|7529.14|7528.11|7528.11|0
1730304650000|2024-10-30 16:10:50|7530.18|7530.18|7530.18|7530.18|7530.18|7530.18|7530.18|7530.18|0
1730304660000|2024-10-30 16:11:00|7528.82|7528.82|7528.82|7528.82|7528.82|7528.82|7528.82|7528.82|0
1730304670000|2024-10-30 16:11:10|7527.78|7527.78|7524.34|7524.34|7527.78|7527.78|7524.34|7524.34|0
1730304690000|2024-10-30 16:11:30|7525.38|7525.38|7525.38|7525.38|7525.38|7525.38|7525.38|7525.38|0
1730304700000|2024-10-30 16:11:40|7526.41|7526.41|7526.41|7526.41|7526.41|7526.41|7526.41|7526.41|0
1730304840000|2024-10-30 16:14:00|7525.54|7525.54|7525.54|7525.54|7525.54|7525.54|7525.54|7525.54|0
1730304860000|2024-10-30 16:14:20|7526.23|7526.23|7526.23|7526.23|7526.23|7526.23|7526.23|7526.23|0
1730304870000|2024-10-30 16:14:30|7524.84|7524.84|7524.84|7524.84|7524.84|7524.84|7524.84|7524.84|0
1730304940000|2024-10-30 16:15:40|7523.81|7523.81|7524.84|7524.84|7524.84|7524.84|7523.81|7523.81|0
1730304950000|2024-10-30 16:15:50|7526.21|7526.21|7526.21|7526.21|7526.21|7526.21|7526.21|7526.21|0
1730304960000|2024-10-30 16:16:00|7525.51|7525.51|7522.78|7522.78|7525.51|7525.51|7522.78|7522.78|0
1730304990000|2024-10-30 16:16:30|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|0
1730305000000|2024-10-30 16:16:40|7522.07|7522.07|7522.07|7522.07|7522.07|7522.07|7522.07|7522.07|0
1730305020000|2024-10-30 16:17:00|7520|7520|7520|7520|7520|7520|7520|7520|0
1730305070000|2024-10-30 16:17:50|7521.03|7521.03|7518.96|7518.96|7521.03|7521.03|7518.96|7518.96|0
1730305130000|2024-10-30 16:18:50|7520|7520|7518.96|7518.96|7520|7520|7518.96|7518.96|0
1730305170000|2024-10-30 16:19:30|7520|7520|7520|7520|7520|7520|7520|7520|0
1730305200000|2024-10-30 16:20:00|7520.87|7520.87|7519.83|7519.83|7520.87|7520.87|7519.83|7519.83|0
1730305210000|2024-10-30 16:20:10|7520.87|7520.87|7520.87|7520.87|7520.87|7520.87|7520.87|7520.87|0
1730305230000|2024-10-30 16:20:30|7519.83|7519.83|7519.83|7519.83|7519.83|7519.83|7519.83|7519.83|0
1730305250000|2024-10-30 16:20:50|7520.87|7520.87|7522.95|7522.95|7522.95|7522.95|7520.87|7520.87|0
1730305260000|2024-10-30 16:21:00|7524.31|7524.31|7522.95|7522.95|7524.31|7524.31|7522.95|7522.95|0
1730305270000|2024-10-30 16:21:10|7523.82|7523.82|7523.82|7523.82|7523.82|7523.82|7523.82|7523.82|0
1730305350000|2024-10-30 16:22:30|7522.78|7522.78|7522.78|7522.78|7522.78|7522.78|7522.78|7522.78|0
1730305360000|2024-10-30 16:22:40|7520.71|7520.71|7520.71|7520.71|7520.71|7520.71|7520.71|7520.71|0
1730305380000|2024-10-30 16:23:00|7521.75|7521.75|7520.71|7520.71|7521.75|7521.75|7520.71|7520.71|0
1730305410000|2024-10-30 16:23:30|7521.75|7521.75|7522.78|7522.78|7522.78|7522.78|7521.75|7521.75|0
1730305490000|2024-10-30 16:24:50|7523.82|7523.82|7523.82|7523.82|7523.82|7523.82|7523.82|7523.82|0
1730305520000|2024-10-30 16:25:20|7522.78|7522.78|7524.86|7524.86|7524.86|7524.86|7522.78|7522.78|0
1730305530000|2024-10-30 16:25:30|7523.82|7523.82|7523.82|7523.82|7523.82|7523.82|7523.82|7523.82|0
1730305540000|2024-10-30 16:25:40|7523.17|7523.17|7523.17|7523.17|7523.17|7523.17|7523.17|7523.17|0
1730305550000|2024-10-30 16:25:50|7523.82|7523.82|7523.82|7523.82|7523.82|7523.82|7523.82|7523.82|0
1730305560000|2024-10-30 16:26:00|7524.86|7524.86|7524.86|7524.86|7524.86|7524.86|7524.86|7524.86|0
1730305580000|2024-10-30 16:26:20|7523.82|7523.82|7522.46|7522.46|7523.82|7523.82|7522.46|7522.46|0
1730305620000|2024-10-30 16:27:00|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|0
1730305640000|2024-10-30 16:27:20|7519.67|7519.67|7518.8|7518.8|7519.67|7519.67|7518.8|7518.8|0
1730305670000|2024-10-30 16:27:50|7517.76|7517.76|7517.76|7517.76|7517.76|7517.76|7517.76|7517.76|0
1730305680000|2024-10-30 16:28:00|7518.8|7518.8|7518.8|7518.8|7518.8|7518.8|7518.8|7518.8|0
1730305700000|2024-10-30 16:28:20|7517.76|7517.76|7517.76|7517.76|7517.76|7517.76|7517.76|7517.76|0
1730305730000|2024-10-30 16:28:50|7516.72|7516.72|7516.72|7516.72|7516.72|7516.72|7516.72|7516.72|0
1730305750000|2024-10-30 16:29:10|7517.59|7517.59|7517.59|7517.59|7517.59|7517.59|7517.59|7517.59|0
1730305760000|2024-10-30 16:29:20|7516.56|7516.56|7516.56|7516.56|7516.56|7516.56|7516.56|7516.56|0
1730305770000|2024-10-30 16:29:30|7517.59|7517.59|7520.36|7520.36|7520.36|7520.36|7517.59|7517.59|0
1730305790000|2024-10-30 16:29:50|7521.4|7521.4|7523.48|7523.48|7523.48|7523.48|7521.4|7521.4|0
1730362500000|2024-10-31 08:15:00|7509.08|7509.08|7509.08|7509.08|7509.08|7509.08|7509.08|7509.08|0
1730362540000|2024-10-31 08:15:40|7506.35|7506.35|7506.35|7506.35|7506.35|7506.35|7506.35|7506.35|0
1730362560000|2024-10-31 08:16:00|7505.71|7505.71|7505.71|7505.71|7505.71|7505.71|7505.71|7505.71|0
1730362570000|2024-10-31 08:16:10|7497.08|7497.08|7497.08|7497.08|7497.08|7497.08|7497.08|7497.08|0
1730362620000|2024-10-31 08:17:00|7495.71|7495.71|7495.71|7495.71|7495.71|7495.71|7495.71|7495.71|0
1730362630000|2024-10-31 08:17:10|7497.46|7497.46|7492.26|7492.26|7497.46|7497.46|7492.26|7492.26|0
1730362730000|2024-10-31 08:18:50|7490.19|7490.19|7490.19|7490.19|7490.19|7490.19|7490.19|7490.19|0
1730362810000|2024-10-31 08:20:10|7491.06|7491.06|7491.06|7491.06|7491.06|7491.06|7491.06|7491.06|0
1730362880000|2024-10-31 08:21:20|7488.33|7488.33|7486.96|7486.96|7488.33|7488.33|7486.96|7486.96|0
1730362950000|2024-10-31 08:22:30|7483.85|7483.85|7486.96|7486.96|7486.96|7486.96|7483.85|7483.85|0
1730363000000|2024-10-31 08:23:20|7489.04|7489.04|7490.08|7490.08|7490.08|7490.08|7489.04|7489.04|0
1730363070000|2024-10-31 08:24:30|7489.2|7489.2|7493.68|7493.68|7493.68|7493.68|7487.45|7487.45|0
1730363090000|2024-10-31 08:24:50|7495.05|7495.05|7495.05|7495.05|7495.05|7495.05|7495.05|7495.05|0
1730363110000|2024-10-31 08:25:10|7497.12|7497.12|7497.12|7497.12|7497.12|7497.12|7497.12|7497.12|0
1730363120000|2024-10-31 08:25:20|7502.31|7502.31|7502.31|7502.31|7502.31|7502.31|7502.31|7502.31|0
1730363140000|2024-10-31 08:25:40|7504.38|7504.38|7504.38|7504.38|7504.38|7504.38|7504.38|7504.38|0
1730363150000|2024-10-31 08:25:50|7503.35|7503.35|7500.23|7500.23|7503.35|7503.35|7500.23|7500.23|0
1730363160000|2024-10-31 08:26:00|7499.2|7499.2|7499.2|7499.2|7499.2|7499.2|7499.2|7499.2|0
1730363170000|2024-10-31 08:26:10|7500.23|7500.23|7503.35|7503.35|7503.35|7503.35|7500.23|7500.23|0
1730363320000|2024-10-31 08:28:40|7505.42|7505.42|7505.42|7505.42|7505.42|7505.42|7505.42|7505.42|0
1730363360000|2024-10-31 08:29:20|7506.46|7506.46|7506.46|7506.46|7506.46|7506.46|7506.46|7506.46|0
1730363410000|2024-10-31 08:30:10|7505.42|7505.42|7498.87|7498.87|7505.42|7505.42|7498.87|7498.87|0
1730363420000|2024-10-31 08:30:20|7501.98|7501.98|7501.98|7501.98|7501.98|7501.98|7501.98|7501.98|0
1730363470000|2024-10-31 08:31:10|7498.09|7498.09|7498.09|7498.09|7498.09|7498.09|7493.94|7493.94|0
1730363480000|2024-10-31 08:31:20|7497.06|7497.06|7497.06|7497.06|7497.06|7497.06|7497.06|7497.06|0
1730363540000|2024-10-31 08:32:20|7495.69|7495.69|7493.62|7493.62|7495.69|7495.69|7493.62|7493.62|0
1730363550000|2024-10-31 08:32:30|7491.87|7491.87|7491.87|7491.87|7491.87|7491.87|7491.87|7491.87|0
1730363650000|2024-10-31 08:34:10|7492.91|7492.91|7492.91|7492.91|7492.91|7492.91|7492.91|7492.91|0
1730363660000|2024-10-31 08:34:20|7493.94|7493.94|7493.94|7493.94|7493.94|7493.94|7493.94|7493.94|0
1730363900000|2024-10-31 08:38:20|7493.3|7493.3|7493.3|7493.3|7493.3|7493.3|7493.3|7493.3|0
1730363920000|2024-10-31 08:38:40|7491.55|7491.55|7491.55|7491.55|7491.55|7491.55|7491.55|7491.55|0
1730363950000|2024-10-31 08:39:10|7486.36|7486.36|7486.36|7486.36|7486.36|7486.36|7486.36|7486.36|0
1730363960000|2024-10-31 08:39:20|7485.32|7485.32|7485.32|7485.32|7485.32|7485.32|7485.32|7485.32|0
1730364020000|2024-10-31 08:40:20|7486.69|7486.69|7486.69|7486.69|7486.69|7486.69|7486.69|7486.69|0
1730364110000|2024-10-31 08:41:50|7485.32|7485.32|7484.29|7484.29|7485.32|7485.32|7484.29|7484.29|0
1730364190000|2024-10-31 08:43:10|7482.21|7482.21|7482.21|7482.21|7484.29|7484.29|7482.21|7482.21|0
1730364290000|2024-10-31 08:44:50|7483.25|7483.25|7483.25|7483.25|7483.25|7483.25|7483.25|7483.25|0
1730364300000|2024-10-31 08:45:00|7480.14|7480.14|7479.49|7479.49|7480.14|7480.14|7479.49|7479.49|0
1730364360000|2024-10-31 08:46:00|7484.68|7484.68|7488.83|7488.83|7488.83|7488.83|7484.68|7484.68|0
1730364440000|2024-10-31 08:47:20|7490.19|7490.19|7492.27|7492.27|7492.27|7492.27|7490.19|7490.19|0
1730364490000|2024-10-31 08:48:10|7493.3|7493.3|7494.67|7494.67|7494.67|7494.67|7493.3|7493.3|0
1730364530000|2024-10-31 08:48:50|7488.55|7488.55|7491.17|7491.17|7491.17|7491.17|7488.55|7488.55|0
1730364540000|2024-10-31 08:49:00|7492.05|7492.05|7492.05|7492.05|7492.05|7492.05|7492.05|7492.05|0
1730364620000|2024-10-31 08:50:20|7491.01|7491.01|7491.01|7491.01|7491.01|7491.01|7491.01|7491.01|0
1730364650000|2024-10-31 08:50:50|7489.97|7489.97|7489.97|7489.97|7489.97|7489.97|7489.97|7489.97|0
1730364770000|2024-10-31 08:52:50|7488.93|7488.93|7488.93|7488.93|7488.93|7488.93|7488.93|7488.93|0
1730364830000|2024-10-31 08:53:50|7488.22|7488.22|7488.22|7488.22|7488.22|7488.22|7488.22|7488.22|0
1730364860000|2024-10-31 08:54:20|7487.35|7487.35|7485.98|7485.98|7487.35|7487.35|7485.98|7485.98|0
1730364870000|2024-10-31 08:54:30|7489.29|7489.29|7489.29|7489.29|7489.29|7489.29|7489.29|7489.29|0
1730365070000|2024-10-31 08:57:50|7491.37|7491.37|7491.37|7491.37|7491.37|7491.37|7491.37|7491.37|0
1730365110000|2024-10-31 08:58:30|7490.33|7490.33|7490.33|7490.33|7490.33|7490.33|7490.33|7490.33|0
1730365140000|2024-10-31 08:59:00|7491.7|7491.7|7490.33|7490.33|7491.7|7491.7|7490.33|7490.33|0
1730365190000|2024-10-31 08:59:50|7489.29|7489.29|7489.29|7489.29|7489.29|7489.29|7489.29|7489.29|0
1730365200000|2024-10-31 09:00:00|7487.93|7487.93|7487.93|7487.93|7487.93|7487.93|7487.93|7487.93|0
1730365210000|2024-10-31 09:00:10|7485.85|7485.85|7484.81|7484.81|7485.85|7485.85|7484.81|7484.81|0
1730365220000|2024-10-31 09:00:20|7486.89|7486.89|7486.89|7486.89|7486.89|7486.89|7486.89|7486.89|0
1730365260000|2024-10-31 09:01:00|7485.85|7485.85|7485.85|7485.85|7485.85|7485.85|7485.85|7485.85|0
1730365300000|2024-10-31 09:01:40|7484.81|7484.81|7484.81|7484.81|7484.81|7484.81|7484.81|7484.81|0
1730365320000|2024-10-31 09:02:00|7483.45|7483.45|7483.45|7483.45|7483.45|7483.45|7483.45|7483.45|0
1730365340000|2024-10-31 09:02:20|7484.49|7484.49|7484.49|7484.49|7484.49|7484.49|7484.49|7484.49|0
1730365470000|2024-10-31 09:04:30|7483.45|7483.45|7483.45|7483.45|7483.45|7483.45|7483.45|7483.45|0
1730365520000|2024-10-31 09:05:20|7485.52|7485.52|7484.49|7484.49|7485.52|7485.52|7484.49|7484.49|0
1730365540000|2024-10-31 09:05:40|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|0
1730365650000|2024-10-31 09:07:30|7484.51|7484.51|7484.51|7484.51|7484.51|7484.51|7484.51|7484.51|0
1730365660000|2024-10-31 09:07:40|7483.48|7483.48|7483.48|7483.48|7483.48|7483.48|7483.48|7483.48|0
1730365680000|2024-10-31 09:08:00|7481.73|7481.73|7481.73|7481.73|7481.73|7481.73|7481.73|7481.73|0
1730365690000|2024-10-31 09:08:10|7480.36|7480.36|7480.36|7480.36|7480.36|7480.36|7480.36|7480.36|0
1730365710000|2024-10-31 09:08:30|7479|7479|7479|7479|7479|7479|7479|7479|0
1730365720000|2024-10-31 09:08:40|7480.03|7480.03|7480.03|7480.03|7480.03|7480.03|7480.03|7480.03|0
1730365730000|2024-10-31 09:08:50|7479|7479|7479|7479|7479|7479|7479|7479|0
1730365740000|2024-10-31 09:09:00|7477.7|7477.7|7476.34|7476.34|7477.7|7477.7|7476.34|7476.34|0
1730365750000|2024-10-31 09:09:10|7474.26|7474.26|7474.26|7474.26|7474.26|7474.26|7474.26|7474.26|0
1730365770000|2024-10-31 09:09:30|7477.37|7477.37|7477.37|7477.37|7477.37|7477.37|7477.37|7477.37|0
1730365850000|2024-10-31 09:10:50|7478.25|7478.25|7478.25|7478.25|7478.25|7478.25|7478.25|7478.25|0
1730365880000|2024-10-31 09:11:20|7477.21|7477.21|7477.21|7477.21|7477.21|7477.21|7477.21|7477.21|0
1730366020000|2024-10-31 09:13:40|7476.17|7476.17|7476.17|7476.17|7476.17|7476.17|7476.17|7476.17|0
1730366210000|2024-10-31 09:16:50|7475.14|7475.14|7475.14|7475.14|7475.14|7475.14|7475.14|7475.14|0
1730366220000|2024-10-31 09:17:00|7477.21|7477.21|7477.21|7477.21|7477.21|7477.21|7477.21|7477.21|0
1730366230000|2024-10-31 09:17:10|7478.96|7478.96|7478.96|7478.96|7478.96|7478.96|7478.96|7478.96|0
1730366390000|2024-10-31 09:19:50|7479.61|7479.61|7479.61|7479.61|7479.61|7479.61|7479.61|7479.61|0
1730366400000|2024-10-31 09:20:00|7477.53|7477.53|7477.53|7477.53|7477.53|7477.53|7477.53|7477.53|0
1730366440000|2024-10-31 09:20:40|7476.49|7476.49|7476.49|7476.49|7476.49|7476.49|7476.49|7476.49|0
1730366600000|2024-10-31 09:23:20|7475.46|7475.46|7475.46|7475.46|7475.46|7475.46|7475.46|7475.46|0
1730366690000|2024-10-31 09:24:50|7474.09|7474.09|7474.09|7474.09|7474.09|7474.09|7474.09|7474.09|0
1730366710000|2024-10-31 09:25:10|7473.05|7473.05|7473.05|7473.05|7473.05|7473.05|7473.05|7473.05|0
1730366770000|2024-10-31 09:26:10|7471.69|7471.69|7473.05|7473.05|7473.05|7473.05|7471.69|7471.69|0
1730366780000|2024-10-31 09:26:20|7471.69|7471.69|7471.69|7471.69|7471.69|7471.69|7471.69|7471.69|0
1730366830000|2024-10-31 09:27:10|7470.65|7470.65|7470.65|7470.65|7470.65|7470.65|7470.65|7470.65|0
1730366860000|2024-10-31 09:27:40|7467.17|7467.17|7468.05|7468.05|7468.05|7468.05|7467.17|7467.17|0
1730366900000|2024-10-31 09:28:20|7467.01|7467.01|7467.01|7467.01|7467.01|7467.01|7467.01|7467.01|0
1730366940000|2024-10-31 09:29:00|7469.08|7469.08|7469.08|7469.08|7469.08|7469.08|7469.08|7469.08|0
1730366950000|2024-10-31 09:29:10|7468.05|7468.05|7468.05|7468.05|7468.05|7468.05|7468.05|7468.05|0
1730366990000|2024-10-31 09:29:50|7466.3|7466.3|7466.3|7466.3|7466.3|7466.3|7466.3|7466.3|0
1730367130000|2024-10-31 09:32:10|7465.65|7465.65|7465.65|7465.65|7465.65|7465.65|7465.65|7465.65|0
1730367140000|2024-10-31 09:32:20|7462.92|7462.92|7462.92|7462.92|7462.92|7462.92|7462.92|7462.92|0
1730367210000|2024-10-31 09:33:30|7466.53|7466.53|7467.4|7467.4|7467.4|7467.4|7466.53|7466.53|0
1730367290000|2024-10-31 09:34:50|7469.47|7469.47|7469.47|7469.47|7469.47|7469.47|7468.44|7468.44|0
1730367330000|2024-10-31 09:35:30|7470.84|7470.84|7470.84|7470.84|7470.84|7470.84|7470.84|7470.84|0
1730367360000|2024-10-31 09:36:00|7472.2|7472.2|7472.2|7472.2|7472.2|7472.2|7472.2|7472.2|0
1730367470000|2024-10-31 09:37:50|7473.08|7473.08|7473.08|7473.08|7473.08|7473.08|7473.08|7473.08|0
1730367620000|2024-10-31 09:40:20|7476.19|7476.19|7478.27|7478.27|7478.27|7478.27|7476.19|7476.19|0
1730367660000|2024-10-31 09:41:00|7474.12|7474.12|7467.89|7467.89|7474.12|7474.12|7467.89|7467.89|0
1730367730000|2024-10-31 09:42:10|7461.67|7461.67|7458.23|7458.23|7461.67|7461.67|7458.23|7458.23|0
1730367740000|2024-10-31 09:42:20|7457.19|7457.19|7457.19|7457.19|7457.19|7457.19|7457.19|7457.19|0
1730367790000|2024-10-31 09:43:10|7461.34|7461.34|7461.34|7461.34|7461.34|7461.34|7461.34|7461.34|0
1730367840000|2024-10-31 09:44:00|7462.38|7462.38|7462.38|7462.38|7462.38|7462.38|7462.38|7462.38|0
1730367850000|2024-10-31 09:44:10|7463.74|7463.74|7464.78|7464.78|7464.78|7464.78|7463.74|7463.74|0
1730367870000|2024-10-31 09:44:30|7466.85|7466.85|7468.8|7468.8|7468.8|7468.8|7466.85|7466.85|0
1730367880000|2024-10-31 09:44:40|7467.76|7467.76|7467.76|7467.76|7467.76|7467.76|7467.76|7467.76|0
1730367930000|2024-10-31 09:45:30|7469.12|7469.12|7469.12|7469.12|7469.12|7469.12|7469.12|7469.12|0
1730368080000|2024-10-31 09:48:00|7468.09|7468.09|7468.09|7468.09|7468.09|7468.09|7468.09|7468.09|0
1730368230000|2024-10-31 09:50:30|7467.44|7467.44|7467.44|7467.44|7467.44|7467.44|7467.44|7467.44|0
1730368500000|2024-10-31 09:55:00|7468.48|7468.48|7470.55|7470.55|7470.55|7470.55|7468.48|7468.48|0
1730368630000|2024-10-31 09:57:10|7468.48|7468.48|7466.4|7466.4|7468.48|7468.48|7466.4|7466.4|0
1730368640000|2024-10-31 09:57:20|7468.48|7468.48|7468.48|7468.48|7468.48|7468.48|7468.48|7468.48|0
1730368930000|2024-10-31 10:02:10|7469.51|7469.51|7468.48|7468.48|7469.51|7469.51|7468.48|7468.48|0
1730368970000|2024-10-31 10:02:50|7470.55|7470.55|7470.55|7470.55|7470.55|7470.55|7470.55|7470.55|0
1730368980000|2024-10-31 10:03:00|7471.92|7471.92|7473.28|7473.28|7473.28|7473.28|7471.92|7471.92|0
1730369100000|2024-10-31 10:05:00|7474.32|7474.32|7474.32|7474.32|7474.32|7474.32|7474.32|7474.32|0
1730369110000|2024-10-31 10:05:10|7476.39|7476.39|7476.39|7476.39|7476.39|7476.39|7476.39|7476.39|0
1730369140000|2024-10-31 10:05:40|7475.36|7475.36|7475.36|7475.36|7475.36|7475.36|7475.36|7475.36|0
1730369230000|2024-10-31 10:07:10|7481.58|7481.58|7481.58|7481.58|7481.58|7481.58|7481.58|7481.58|0
1730369240000|2024-10-31 10:07:20|7479.51|7479.51|7480.54|7480.54|7480.54|7480.54|7479.51|7479.51|0
1730369340000|2024-10-31 10:09:00|7481.58|7481.58|7481.58|7481.58|7481.58|7481.58|7481.58|7481.58|0
1730369510000|2024-10-31 10:11:50|7476.39|7476.39|7476.39|7476.39|7476.39|7476.39|7476.39|7476.39|0
1730369520000|2024-10-31 10:12:00|7473.28|7473.28|7473.28|7473.28|7473.28|7473.28|7473.28|7473.28|0
1730369540000|2024-10-31 10:12:20|7476.39|7476.39|7476.39|7476.39|7476.39|7476.39|7476.39|7476.39|0
1730369650000|2024-10-31 10:14:10|7475.03|7475.03|7475.03|7475.03|7475.03|7475.03|7475.03|7475.03|0
1730369680000|2024-10-31 10:14:40|7473.99|7473.99|7473.99|7473.99|7473.99|7473.99|7473.99|7473.99|0
1730370020000|2024-10-31 10:20:20|7475.03|7475.03|7475.03|7475.03|7475.03|7475.03|7475.03|7475.03|0
1730370030000|2024-10-31 10:20:30|7476.07|7476.07|7476.07|7476.07|7476.07|7476.07|7476.07|7476.07|0
1730370070000|2024-10-31 10:21:10|7476.71|7476.71|7476.71|7476.71|7476.71|7476.71|7476.71|7476.71|0
1730370130000|2024-10-31 10:22:10|7477.75|7477.75|7477.75|7477.75|7477.75|7477.75|7477.75|7477.75|0
1730370140000|2024-10-31 10:22:20|7476.71|7476.71|7477.75|7477.75|7477.75|7477.75|7476.71|7476.71|0
1730370150000|2024-10-31 10:22:30|7478.79|7478.79|7478.79|7478.79|7478.79|7478.79|7478.79|7478.79|0
1730370170000|2024-10-31 10:22:50|7476.71|7476.71|7476.71|7476.71|7476.71|7476.71|7476.71|7476.71|0
1730370340000|2024-10-31 10:25:40|7477.75|7477.75|7477.75|7477.75|7477.75|7477.75|7477.75|7477.75|0
1730370400000|2024-10-31 10:26:40|7476.46|7476.46|7477.1|7477.1|7477.1|7477.1|7476.46|7476.46|0
1730370480000|2024-10-31 10:28:00|7478.14|7478.14|7478.14|7478.14|7478.14|7478.14|7478.14|7478.14|0
1730370530000|2024-10-31 10:28:50|7479.18|7479.18|7482.95|7482.95|7482.95|7482.95|7479.18|7479.18|0
1730370560000|2024-10-31 10:29:20|7484.31|7484.31|7484.31|7484.31|7484.31|7484.31|7484.31|7484.31|0
1730370580000|2024-10-31 10:29:40|7488.68|7488.68|7484.31|7484.31|7488.68|7488.68|7484.31|7484.31|0
1730370750000|2024-10-31 10:32:30|7481.2|7481.2|7481.2|7481.2|7481.2|7481.2|7481.2|7481.2|0
1730370790000|2024-10-31 10:33:10|7476.01|7476.01|7477.05|7477.05|7477.05|7477.05|7476.01|7476.01|0
1730370810000|2024-10-31 10:33:30|7478.09|7478.09|7478.09|7478.09|7478.09|7478.09|7478.09|7478.09|0
1730370860000|2024-10-31 10:34:20|7479.13|7479.13|7479.13|7479.13|7479.13|7479.13|7479.13|7479.13|0
1730370880000|2024-10-31 10:34:40|7481.07|7481.07|7481.07|7481.07|7481.07|7481.07|7481.07|7481.07|0
1730370920000|2024-10-31 10:35:20|7478.99|7478.99|7478.99|7478.99|7478.99|7478.99|7478.99|7478.99|0
1730370950000|2024-10-31 10:35:50|7475.88|7475.88|7477.96|7477.96|7477.96|7477.96|7475.88|7475.88|0
1730370960000|2024-10-31 10:36:00|7476.59|7476.59|7476.59|7476.59|7476.59|7476.59|7476.59|7476.59|0
1730370980000|2024-10-31 10:36:20|7475.29|7475.29|7473.93|7473.93|7475.29|7475.29|7473.93|7473.93|0
1730371070000|2024-10-31 10:37:50|7472.89|7472.89|7472.89|7472.89|7472.89|7472.89|7472.89|7472.89|0
1730371090000|2024-10-31 10:38:10|7477.04|7477.04|7477.04|7477.04|7477.04|7477.04|7477.04|7477.04|0
1730371360000|2024-10-31 10:42:40|7478.08|7478.08|7478.08|7478.08|7478.08|7478.08|7478.08|7478.08|0
1730371410000|2024-10-31 10:43:30|7479.12|7479.12|7479.12|7479.12|7479.12|7479.12|7479.12|7479.12|0
1730371470000|2024-10-31 10:44:30|7478.08|7478.08|7478.08|7478.08|7478.08|7478.08|7478.08|7478.08|0
1730371490000|2024-10-31 10:44:50|7476.71|7476.71|7476.71|7476.71|7476.71|7476.71|7476.71|7476.71|0
1730371540000|2024-10-31 10:45:40|7478.01|7478.01|7478.01|7478.01|7478.01|7478.01|7478.01|7478.01|0
1730371560000|2024-10-31 10:46:00|7480.74|7480.74|7480.74|7480.74|7480.74|7480.74|7480.74|7480.74|0
1730371580000|2024-10-31 10:46:20|7478.66|7478.66|7478.66|7478.66|7478.66|7478.66|7478.66|7478.66|0
1730371720000|2024-10-31 10:48:40|7478.02|7478.02|7479.05|7479.05|7479.05|7479.05|7478.02|7478.02|0
1730371730000|2024-10-31 10:48:50|7480.09|7480.09|7481.13|7481.13|7481.13|7481.13|7480.09|7480.09|0
1730371820000|2024-10-31 10:50:20|7479.76|7479.76|7479.76|7479.76|7479.76|7479.76|7479.76|7479.76|0
1730371840000|2024-10-31 10:50:40|7478.73|7478.73|7478.73|7478.73|7478.73|7478.73|7478.73|7478.73|0
1730371900000|2024-10-31 10:51:40|7477.69|7477.69|7479.76|7479.76|7479.76|7479.76|7477.69|7477.69|0
1730371950000|2024-10-31 10:52:30|7480.8|7480.8|7480.8|7480.8|7480.8|7480.8|7480.8|7480.8|0
1730371980000|2024-10-31 10:53:00|7481.84|7481.84|7481.84|7481.84|7481.84|7481.84|7481.84|7481.84|0
1730372150000|2024-10-31 10:55:50|7480.47|7480.47|7480.47|7480.47|7480.47|7480.47|7480.47|7480.47|0
1730372230000|2024-10-31 10:57:10|7479.11|7479.11|7479.11|7479.11|7479.11|7479.11|7479.11|7479.11|0
1730372240000|2024-10-31 10:57:20|7477.36|7477.36|7477.36|7477.36|7477.36|7477.36|7477.36|7477.36|0
1730372380000|2024-10-31 10:59:40|7476.49|7476.49|7476.49|7476.49|7476.49|7476.49|7476.49|7476.49|0
1730372400000|2024-10-31 11:00:00|7477.36|7477.36|7477.36|7477.36|7477.36|7477.36|7477.36|7477.36|0
1730372440000|2024-10-31 11:00:40|7478.24|7478.24|7478.24|7478.24|7478.24|7478.24|7478.24|7478.24|0
1730372520000|2024-10-31 11:02:00|7480.97|7480.97|7480.97|7480.97|7480.97|7480.97|7480.97|7480.97|0
1730372600000|2024-10-31 11:03:20|7479.6|7479.6|7479.6|7479.6|7479.6|7479.6|7479.6|7479.6|0
1730372750000|2024-10-31 11:05:50|7474.41|7474.41|7474.41|7474.41|7474.41|7474.41|7474.41|7474.41|0
1730372830000|2024-10-31 11:07:10|7473.77|7473.77|7473.77|7473.77|7473.77|7473.77|7473.77|7473.77|0
1730372910000|2024-10-31 11:08:30|7475.84|7475.84|7475.84|7475.84|7475.84|7475.84|7475.84|7475.84|0
1730373020000|2024-10-31 11:10:20|7474.8|7474.8|7474.8|7474.8|7474.8|7474.8|7474.8|7474.8|0
1730373200000|2024-10-31 11:13:20|7475.84|7475.84|7475.84|7475.84|7475.84|7475.84|7475.84|7475.84|0
1730373300000|2024-10-31 11:15:00|7476.54|7476.54|7476.54|7476.54|7476.54|7476.54|7476.54|7476.54|0
1730373380000|2024-10-31 11:16:20|7475.5|7475.5|7475.5|7475.5|7475.5|7475.5|7475.5|7475.5|0
1730373480000|2024-10-31 11:18:00|7473.42|7473.42|7473.42|7473.42|7473.42|7473.42|7473.42|7473.42|0
1730373600000|2024-10-31 11:20:00|7472.39|7472.39|7471.02|7471.02|7472.39|7472.39|7471.02|7471.02|0
1730373840000|2024-10-31 11:24:00|7469.98|7469.98|7469.98|7469.98|7469.98|7469.98|7469.98|7469.98|0
1730373970000|2024-10-31 11:26:10|7472.71|7472.71|7472.71|7472.71|7472.71|7472.71|7472.71|7472.71|0
1730374090000|2024-10-31 11:28:10|7474.08|7474.08|7474.08|7474.08|7474.08|7474.08|7474.08|7474.08|0
1730374180000|2024-10-31 11:29:40|7473.04|7473.04|7473.04|7473.04|7473.04|7473.04|7473.04|7473.04|0
1730374420000|2024-10-31 11:33:40|7472|7472|7472|7472|7472|7472|7472|7472|0
1730374550000|2024-10-31 11:35:50|7471.36|7471.36|7471.36|7471.36|7471.36|7471.36|7471.36|7471.36|0
1730375070000|2024-10-31 11:44:30|7472.75|7472.75|7472.75|7472.75|7472.75|7472.75|7472.75|7472.75|0
1730375160000|2024-10-31 11:46:00|7471.71|7471.71|7464.45|7464.45|7471.71|7471.71|7464.45|7464.45|0
1730375170000|2024-10-31 11:46:10|7465.48|7465.48|7465.48|7465.48|7465.48|7465.48|7465.48|7465.48|0
1730375270000|2024-10-31 11:47:50|7466.52|7466.52|7466.52|7466.52|7466.52|7466.52|7466.52|7466.52|0
1730375420000|2024-10-31 11:50:20|7467.89|7467.89|7467.89|7467.89|7467.89|7467.89|7467.89|7467.89|0
1730375430000|2024-10-31 11:50:30|7469.25|7469.25|7470.62|7470.62|7470.62|7470.62|7469.25|7469.25|0
1730375460000|2024-10-31 11:51:00|7469.25|7469.25|7469.25|7469.25|7469.25|7469.25|7469.25|7469.25|0
1730375490000|2024-10-31 11:51:30|7470.29|7470.29|7470.29|7470.29|7470.29|7470.29|7470.29|7470.29|0
1730375500000|2024-10-31 11:51:40|7471.33|7471.33|7471.33|7471.33|7471.33|7471.33|7471.33|7471.33|0
1730375530000|2024-10-31 11:52:10|7470.29|7470.29|7470.29|7470.29|7470.29|7470.29|7470.29|7470.29|0
1730375610000|2024-10-31 11:53:30|7472.36|7472.36|7472.36|7472.36|7472.36|7472.36|7472.36|7472.36|0
1730375620000|2024-10-31 11:53:40|7473.01|7473.01|7473.01|7473.01|7473.01|7473.01|7473.01|7473.01|0
1730375670000|2024-10-31 11:54:30|7471.97|7471.97|7469.9|7469.9|7471.97|7471.97|7469.9|7469.9|0
1730375680000|2024-10-31 11:54:40|7468.86|7468.86|7468.86|7468.86|7468.86|7468.86|7468.86|7468.86|0
1730375690000|2024-10-31 11:54:50|7469.9|7469.9|7469.9|7469.9|7469.9|7469.9|7469.9|7469.9|0
1730375810000|2024-10-31 11:56:50|7470.94|7470.94|7470.94|7470.94|7470.94|7470.94|7470.94|7470.94|0
1730375940000|2024-10-31 11:59:00|7468.86|7468.86|7468.86|7468.86|7468.86|7468.86|7468.86|7468.86|0
1730376020000|2024-10-31 12:00:20|7469.9|7469.9|7469.9|7469.9|7469.9|7469.9|7469.9|7469.9|0
1730376150000|2024-10-31 12:02:30|7468.86|7468.86|7468.86|7468.86|7468.86|7468.86|7468.86|7468.86|0
1730376160000|2024-10-31 12:02:40|7469.9|7469.9|7469.9|7469.9|7469.9|7469.9|7469.9|7469.9|0
1730376190000|2024-10-31 12:03:10|7471.97|7471.97|7473.01|7473.01|7473.01|7473.01|7471.97|7471.97|0
1730376210000|2024-10-31 12:03:30|7474.38|7474.38|7475.03|7475.03|7475.03|7475.03|7474.38|7474.38|0
1730376220000|2024-10-31 12:03:40|7477.76|7477.76|7477.76|7477.76|7477.76|7477.76|7477.76|7477.76|0
1730376300000|2024-10-31 12:05:00|7479.83|7479.83|7479.83|7479.83|7479.83|7479.83|7479.83|7479.83|0
1730376340000|2024-10-31 12:05:40|7481.2|7481.2|7481.2|7481.2|7481.2|7481.2|7481.2|7481.2|0
1730376410000|2024-10-31 12:06:50|7479.83|7479.83|7479.83|7479.83|7479.83|7479.83|7479.83|7479.83|0
1730376550000|2024-10-31 12:09:10|7480.87|7480.87|7480.87|7480.87|7480.87|7480.87|7480.87|7480.87|0
1730376590000|2024-10-31 12:09:50|7478.79|7478.79|7478.79|7478.79|7478.79|7478.79|7478.79|7478.79|0
1730376700000|2024-10-31 12:11:40|7476.72|7476.72|7477.76|7477.76|7477.76|7477.76|7476.72|7476.72|0
1730376720000|2024-10-31 12:12:00|7478.79|7478.79|7478.79|7478.79|7478.79|7478.79|7478.79|7478.79|0
1730376740000|2024-10-31 12:12:20|7480.54|7480.54|7482.94|7482.94|7482.94|7482.94|7480.54|7480.54|0
1730376900000|2024-10-31 12:15:00|7481.91|7481.91|7481.91|7481.91|7481.91|7481.91|7481.91|7481.91|0
1730376940000|2024-10-31 12:15:40|7483.27|7483.27|7483.27|7483.27|7483.27|7483.27|7483.27|7483.27|0
1730377020000|2024-10-31 12:17:00|7480.54|7480.54|7480.54|7480.54|7480.54|7480.54|7480.54|7480.54|0
1730377090000|2024-10-31 12:18:10|7478.47|7478.47|7478.47|7478.47|7478.47|7478.47|7478.47|7478.47|0
1730377130000|2024-10-31 12:18:50|7477.59|7477.59|7477.59|7477.59|7477.59|7477.59|7477.59|7477.59|0
1730377170000|2024-10-31 12:19:30|7478.47|7478.47|7478.47|7478.47|7478.47|7478.47|7478.47|7478.47|0
1730377250000|2024-10-31 12:20:50|7474.32|7474.32|7474.32|7474.32|7474.32|7474.32|7474.32|7474.32|0
1730377280000|2024-10-31 12:21:20|7475.35|7475.35|7475.35|7475.35|7475.35|7475.35|7475.35|7475.35|0
1730377470000|2024-10-31 12:24:30|7470.17|7470.17|7464.65|7464.65|7470.17|7470.17|7464.65|7464.65|0
1730377480000|2024-10-31 12:24:40|7463.61|7463.61|7461.54|7461.54|7463.61|7463.61|7461.54|7461.54|0
1730377490000|2024-10-31 12:24:50|7462.58|7462.58|7462.58|7462.58|7462.58|7462.58|7462.58|7462.58|0
1730377510000|2024-10-31 12:25:10|7463.61|7463.61|7463.61|7463.61|7463.61|7463.61|7463.61|7463.61|0
1730377600000|2024-10-31 12:26:40|7462.58|7462.58|7462.58|7462.58|7462.58|7462.58|7462.58|7462.58|0
1730377690000|2024-10-31 12:28:10|7461.54|7461.54|7461.54|7461.54|7461.54|7461.54|7461.54|7461.54|0
1730377710000|2024-10-31 12:28:30|7462.58|7462.58|7461.54|7461.54|7462.58|7462.58|7461.54|7461.54|0
1730377720000|2024-10-31 12:28:40|7462.58|7462.58|7462.58|7462.58|7462.58|7462.58|7462.58|7462.58|0
1730377770000|2024-10-31 12:29:30|7461.54|7461.54|7462.58|7462.58|7462.58|7462.58|7461.54|7461.54|0
1730377800000|2024-10-31 12:30:00|7459.46|7459.46|7461.21|7461.21|7461.21|7461.21|7459.46|7459.46|0
1730377820000|2024-10-31 12:30:20|7465.36|7465.36|7469.13|7469.13|7469.13|7469.13|7465.36|7465.36|0
1730377830000|2024-10-31 12:30:30|7468.09|7468.09|7468.09|7468.09|7468.09|7468.09|7468.09|7468.09|0
1730377840000|2024-10-31 12:30:40|7469.46|7469.46|7469.46|7469.46|7469.46|7469.46|7469.46|7469.46|0
1730377900000|2024-10-31 12:31:40|7470.1|7470.1|7470.1|7470.1|7470.1|7470.1|7470.1|7470.1|0
1730377920000|2024-10-31 12:32:00|7471.14|7471.14|7473.86|7473.86|7473.86|7473.86|7471.14|7471.14|0
1730377950000|2024-10-31 12:32:30|7472.83|7472.83|7474.19|7474.19|7474.19|7474.19|7472.83|7472.83|0
1730377960000|2024-10-31 12:32:40|7472.12|7472.12|7473.15|7473.15|7473.15|7473.15|7472.12|7472.12|0
1730377970000|2024-10-31 12:32:50|7471.79|7471.79|7471.79|7471.79|7473.15|7473.15|7471.79|7471.79|0
1730378030000|2024-10-31 12:33:50|7472.83|7472.83|7475.23|7475.23|7475.23|7475.23|7472.83|7472.83|0
1730378070000|2024-10-31 12:34:30|7476.59|7476.59|7476.59|7476.59|7476.59|7476.59|7476.59|7476.59|0
1730378080000|2024-10-31 12:34:40|7478.67|7478.67|7478.67|7478.67|7478.67|7478.67|7478.67|7478.67|0
1730378150000|2024-10-31 12:35:50|7476.92|7476.92|7476.92|7476.92|7476.92|7476.92|7476.92|7476.92|0
1730378200000|2024-10-31 12:36:40|7477.96|7477.96|7477.96|7477.96|7477.96|7477.96|7477.96|7477.96|0
1730378260000|2024-10-31 12:37:40|7480.03|7480.03|7480.03|7480.03|7480.03|7480.03|7480.03|7480.03|0
1730378340000|2024-10-31 12:39:00|7481.4|7481.4|7481.4|7481.4|7481.4|7481.4|7481.4|7481.4|0
1730378540000|2024-10-31 12:42:20|7482.76|7482.76|7482.76|7482.76|7482.76|7482.76|7482.76|7482.76|0
1730378700000|2024-10-31 12:45:00|7483.8|7483.8|7483.8|7483.8|7483.8|7483.8|7483.8|7483.8|0
1730378860000|2024-10-31 12:47:40|7482.44|7482.44|7483.8|7483.8|7483.8|7483.8|7482.44|7482.44|0
1730378980000|2024-10-31 12:49:40|7484.45|7484.45|7484.45|7484.45|7484.45|7484.45|7484.45|7484.45|0
1730379020000|2024-10-31 12:50:20|7481.34|7481.34|7481.34|7481.34|7481.34|7481.34|7481.34|7481.34|0
1730379080000|2024-10-31 12:51:20|7482.37|7482.37|7482.37|7482.37|7482.37|7482.37|7482.37|7482.37|0
1730379270000|2024-10-31 12:54:30|7483.41|7483.41|7483.41|7483.41|7483.41|7483.41|7483.41|7483.41|0
1730379410000|2024-10-31 12:56:50|7484.29|7484.29|7484.29|7484.29|7484.29|7484.29|7484.29|7484.29|0
1730379550000|2024-10-31 12:59:10|7485.65|7485.65|7487.73|7487.73|7487.73|7487.73|7485.65|7485.65|0
1730379580000|2024-10-31 12:59:40|7486.85|7486.85|7486.85|7486.85|7486.85|7486.85|7486.85|7486.85|0
1730379630000|2024-10-31 13:00:30|7485.81|7485.81|7485.81|7485.81|7485.81|7485.81|7484.45|7484.45|0
1730379820000|2024-10-31 13:03:40|7487.89|7487.89|7486.85|7486.85|7487.89|7487.89|7486.85|7486.85|0
1730379860000|2024-10-31 13:04:20|7487.89|7487.89|7487.89|7487.89|7487.89|7487.89|7487.89|7487.89|0
1730379990000|2024-10-31 13:06:30|7485.81|7485.81|7485.81|7485.81|7485.81|7485.81|7485.81|7485.81|0
1730380000000|2024-10-31 13:06:40|7486.85|7486.85|7488.93|7488.93|7488.93|7488.93|7486.85|7486.85|0
1730380230000|2024-10-31 13:10:30|7485.81|7485.81|7485.17|7485.17|7485.81|7485.81|7485.17|7485.17|0
1730380310000|2024-10-31 13:11:50|7483.09|7483.09|7484.13|7484.13|7484.13|7484.13|7483.09|7483.09|0
1730380470000|2024-10-31 13:14:30|7482.05|7482.05|7483.09|7483.09|7483.09|7483.09|7482.05|7482.05|0
1730380510000|2024-10-31 13:15:10|7482.05|7482.05|7483.09|7483.09|7483.09|7483.09|7482.05|7482.05|0
1730380560000|2024-10-31 13:16:00|7482.44|7482.44|7482.44|7482.44|7482.44|7482.44|7482.44|7482.44|0
1730380680000|2024-10-31 13:18:00|7483.48|7483.48|7483.48|7483.48|7483.48|7483.48|7483.48|7483.48|0
1730380760000|2024-10-31 13:19:20|7484.52|7484.52|7484.52|7484.52|7484.52|7484.52|7484.52|7484.52|0
1730380840000|2024-10-31 13:20:40|7485.56|7485.56|7485.56|7485.56|7485.56|7485.56|7485.56|7485.56|0
1730380910000|2024-10-31 13:21:50|7484.91|7484.91|7484.91|7484.91|7484.91|7484.91|7484.91|7484.91|0
1730380930000|2024-10-31 13:22:10|7485.95|7485.95|7485.95|7485.95|7485.95|7485.95|7485.95|7485.95|0
1730381060000|2024-10-31 13:24:20|7484.58|7484.58|7484.58|7484.58|7484.58|7484.58|7484.58|7484.58|0
1730381200000|2024-10-31 13:26:40|7483.54|7483.54|7483.54|7483.54|7483.54|7483.54|7483.54|7483.54|0
1730381210000|2024-10-31 13:26:50|7484.58|7484.58|7484.58|7484.58|7484.58|7484.58|7484.58|7484.58|0
1730381260000|2024-10-31 13:27:40|7483.54|7483.54|7483.54|7483.54|7483.54|7483.54|7483.54|7483.54|0
1730381350000|2024-10-31 13:29:10|7481.8|7481.8|7479.17|7479.17|7481.8|7481.8|7479.17|7479.17|0
1730381370000|2024-10-31 13:29:30|7480.05|7480.05|7480.05|7480.05|7480.05|7480.05|7480.05|7480.05|0
1730381400000|2024-10-31 13:30:00|7482.29|7482.29|7482.29|7482.29|7482.29|7482.29|7482.29|7482.29|0
1730381430000|2024-10-31 13:30:30|7481.25|7481.25|7481.25|7481.25|7481.25|7481.25|7481.25|7481.25|0
1730381450000|2024-10-31 13:30:50|7482.29|7482.29|7482.29|7482.29|7482.29|7482.29|7482.29|7482.29|0
1730381460000|2024-10-31 13:31:00|7480.92|7480.92|7480.92|7480.92|7480.92|7480.92|7480.92|7480.92|0
1730381470000|2024-10-31 13:31:10|7480.05|7480.05|7480.05|7480.05|7480.05|7480.05|7480.05|7480.05|0
1730381490000|2024-10-31 13:31:30|7481.09|7481.09|7481.09|7481.09|7481.09|7481.09|7481.09|7481.09|0
1730381500000|2024-10-31 13:31:40|7480.44|7480.44|7480.44|7480.44|7480.44|7480.44|7480.44|7480.44|0
1730381520000|2024-10-31 13:32:00|7478.36|7478.36|7477|7477|7478.36|7478.36|7477|7477|0
1730381580000|2024-10-31 13:33:00|7476.12|7476.12|7476.12|7476.12|7476.12|7476.12|7476.12|7476.12|0
1730381650000|2024-10-31 13:34:10|7474.76|7474.76|7474.76|7474.76|7474.76|7474.76|7474.76|7474.76|0
1730381700000|2024-10-31 13:35:00|7475.8|7475.8|7475.8|7475.8|7475.8|7475.8|7475.8|7475.8|0
1730381720000|2024-10-31 13:35:20|7473.72|7473.72|7473.72|7473.72|7473.72|7473.72|7473.72|7473.72|0
1730381750000|2024-10-31 13:35:50|7471.65|7471.65|7471.65|7471.65|7471.65|7471.65|7471.65|7471.65|0
1730381760000|2024-10-31 13:36:00|7469.7|7469.7|7469.7|7469.7|7469.7|7469.7|7469.7|7469.7|0
1730381780000|2024-10-31 13:36:20|7466.59|7466.59|7467.63|7467.63|7467.63|7467.63|7466.59|7466.59|0
1730381790000|2024-10-31 13:36:30|7466.26|7466.26|7466.26|7466.26|7466.26|7466.26|7466.26|7466.26|0
1730381810000|2024-10-31 13:36:50|7461.07|7461.07|7461.07|7461.07|7461.07|7461.07|7461.07|7461.07|0
1730381820000|2024-10-31 13:37:00|7460.2|7460.2|7460.2|7460.2|7460.2|7460.2|7460.2|7460.2|0
1730381850000|2024-10-31 13:37:30|7460.9|7460.9|7458.5|7458.5|7460.9|7460.9|7458.5|7458.5|0
1730381890000|2024-10-31 13:38:10|7460.58|7460.58|7460.58|7460.58|7461.61|7461.61|7460.58|7460.58|0
1730381900000|2024-10-31 13:38:20|7462.65|7462.65|7462.65|7462.65|7462.65|7462.65|7462.65|7462.65|0
1730381920000|2024-10-31 13:38:40|7461.61|7461.61|7461.61|7461.61|7461.61|7461.61|7461.61|7461.61|0
1730381950000|2024-10-31 13:39:10|7462.65|7462.65|7462.65|7462.65|7462.65|7462.65|7462.65|7462.65|0
1730381960000|2024-10-31 13:39:20|7464.4|7464.4|7464.4|7464.4|7464.4|7464.4|7464.4|7464.4|0
1730381980000|2024-10-31 13:39:40|7463.36|7463.36|7464.01|7464.01|7464.01|7464.01|7463.36|7463.36|0
1730382010000|2024-10-31 13:40:10|7465.05|7465.05|7466.08|7466.08|7466.08|7466.08|7465.05|7465.05|0
1730382070000|2024-10-31 13:41:10|7466.96|7466.96|7466.96|7466.96|7466.96|7466.96|7466.96|7466.96|0
1730382080000|2024-10-31 13:41:20|7465.92|7465.92|7468|7468|7468|7468|7465.92|7465.92|0
1730382150000|2024-10-31 13:42:30|7465.37|7465.37|7465.37|7465.37|7465.37|7465.37|7465.37|7465.37|0
1730382330000|2024-10-31 13:45:30|7463.3|7463.3|7463.3|7463.3|7463.3|7463.3|7463.3|7463.3|0
1730382350000|2024-10-31 13:45:50|7461.93|7461.93|7461.93|7461.93|7461.93|7461.93|7461.93|7461.93|0
1730382420000|2024-10-31 13:47:00|7460.9|7460.9|7458.17|7458.17|7460.9|7460.9|7458.17|7458.17|0
1730382430000|2024-10-31 13:47:10|7456.81|7456.81|7457.84|7457.84|7457.84|7457.84|7456.81|7456.81|0
1730382450000|2024-10-31 13:47:30|7456.81|7456.81|7456.81|7456.81|7456.81|7456.81|7456.81|7456.81|0
1730382460000|2024-10-31 13:47:40|7457.84|7457.84|7457.84|7457.84|7457.84|7457.84|7457.84|7457.84|0
1730382510000|2024-10-31 13:48:30|7456.97|7456.97|7454.91|7454.91|7456.97|7456.97|7454.91|7454.91|0
1730382520000|2024-10-31 13:48:40|7453.54|7453.54|7453.54|7453.54|7453.54|7453.54|7453.54|7453.54|0
1730382540000|2024-10-31 13:49:00|7451.47|7451.47|7452.51|7452.51|7453.54|7453.54|7451.47|7451.47|0
1730382580000|2024-10-31 13:49:40|7453.54|7453.54|7453.54|7453.54|7453.54|7453.54|7453.54|7453.54|0
1730382600000|2024-10-31 13:50:00|7452.67|7452.67|7452.67|7452.67|7452.67|7452.67|7452.67|7452.67|0
1730382610000|2024-10-31 13:50:10|7453.71|7453.71|7453.71|7453.71|7453.71|7453.71|7452.67|7452.67|0
1730382620000|2024-10-31 13:50:20|7454.36|7454.36|7455|7455|7455|7455|7454.36|7454.36|0
1730382630000|2024-10-31 13:50:30|7453.97|7453.97|7453.97|7453.97|7453.97|7453.97|7453.97|7453.97|0
1730382680000|2024-10-31 13:51:20|7454.84|7454.84|7454.84|7454.84|7454.84|7454.84|7454.84|7454.84|0
1730382690000|2024-10-31 13:51:30|7458.61|7458.61|7458.61|7458.61|7458.61|7458.61|7458.61|7458.61|0
1730382770000|2024-10-31 13:52:50|7457.24|7457.24|7457.24|7457.24|7457.24|7457.24|7457.24|7457.24|0
1730382780000|2024-10-31 13:53:00|7458.61|7458.61|7460.29|7460.29|7460.29|7460.29|7458.61|7458.61|0
1730382800000|2024-10-31 13:53:20|7461.33|7461.33|7464.06|7464.06|7464.06|7464.06|7461.33|7461.33|0
1730382810000|2024-10-31 13:53:30|7463.02|7463.02|7463.02|7463.02|7463.02|7463.02|7463.02|7463.02|0
1730382870000|2024-10-31 13:54:30|7460.29|7460.29|7460.29|7460.29|7460.29|7460.29|7460.29|7460.29|0
1730382890000|2024-10-31 13:54:50|7459.26|7459.26|7461.33|7461.33|7461.33|7461.33|7459.26|7459.26|0
1730382930000|2024-10-31 13:55:30|7460.29|7460.29|7460.29|7460.29|7460.29|7460.29|7460.29|7460.29|0
1730382940000|2024-10-31 13:55:40|7461.66|7461.66|7461.66|7461.66|7461.66|7461.66|7461.66|7461.66|0
1730382960000|2024-10-31 13:56:00|7463.73|7463.73|7463.73|7463.73|7463.73|7463.73|7463.73|7463.73|0
1730383030000|2024-10-31 13:57:10|7464.77|7464.77|7464.77|7464.77|7464.77|7464.77|7464.77|7464.77|0
1730383040000|2024-10-31 13:57:20|7461.66|7461.66|7464.77|7464.77|7464.77|7464.77|7461.66|7461.66|0
1730383050000|2024-10-31 13:57:30|7468.54|7468.54|7469.9|7469.9|7469.9|7469.9|7468.54|7468.54|0
1730383060000|2024-10-31 13:57:40|7468.87|7468.87|7467.83|7467.83|7468.87|7468.87|7467.83|7467.83|0
1730383070000|2024-10-31 13:57:50|7466.79|7466.79|7466.79|7466.79|7466.79|7466.79|7466.79|7466.79|0
1730383080000|2024-10-31 13:58:00|7467.83|7467.83|7467.83|7467.83|7467.83|7467.83|7467.83|7467.83|0
1730383090000|2024-10-31 13:58:10|7466.79|7466.79|7466.79|7466.79|7466.79|7466.79|7466.79|7466.79|0
1730383130000|2024-10-31 13:58:50|7465.75|7465.75|7465.75|7465.75|7465.75|7465.75|7465.75|7465.75|0
1730383150000|2024-10-31 13:59:10|7466.79|7466.79|7466.79|7466.79|7466.79|7466.79|7466.79|7466.79|0
1730383200000|2024-10-31 14:00:00|7465.43|7465.43|7465.43|7465.43|7465.43|7465.43|7464.39|7464.39|0
1730383210000|2024-10-31 14:00:10|7464.39|7464.39|7464.39|7464.39|7464.39|7464.39|7464.39|7464.39|0
1730383240000|2024-10-31 14:00:40|7463.02|7463.02|7463.02|7463.02|7463.02|7463.02|7463.02|7463.02|0
1730383320000|2024-10-31 14:02:00|7464.39|7464.39|7464.39|7464.39|7464.39|7464.39|7464.39|7464.39|0
1730383440000|2024-10-31 14:04:00|7462.64|7462.64|7461.77|7461.77|7462.64|7462.64|7461.77|7461.77|0
1730383450000|2024-10-31 14:04:10|7458.65|7458.65|7459.2|7459.2|7459.69|7459.69|7458.33|7458.33|0
1730383550000|2024-10-31 14:05:50|7458.5|7458.5|7453.24|7453.24|7458.5|7458.5|7453.24|7453.24|0
1730383560000|2024-10-31 14:06:00|7451.87|7451.87|7451.87|7451.87|7451.87|7451.87|7451.87|7451.87|0
1730383590000|2024-10-31 14:06:30|7450.83|7450.83|7450.12|7450.12|7451.87|7451.87|7450.12|7450.12|0
1730383610000|2024-10-31 14:06:50|7448.76|7448.76|7448.76|7448.76|7448.76|7448.76|7448.76|7448.76|0
1730383680000|2024-10-31 14:08:00|7450.12|7450.12|7450.12|7450.12|7450.12|7450.12|7450.12|7450.12|0
1730383690000|2024-10-31 14:08:10|7451.16|7451.16|7451.16|7451.16|7451.16|7451.16|7451.16|7451.16|0
1730383790000|2024-10-31 14:09:50|7452.04|7452.04|7452.04|7452.04|7452.04|7452.04|7452.04|7452.04|0
1730383840000|2024-10-31 14:10:40|7451|7451|7451|7451|7451|7451|7451|7451|0
1730383920000|2024-10-31 14:12:00|7452.36|7452.36|7453.4|7453.4|7453.4|7453.4|7452.36|7452.36|0
1730383980000|2024-10-31 14:13:00|7452.04|7452.04|7449.63|7449.63|7452.04|7452.04|7449.63|7449.63|0
1730384100000|2024-10-31 14:15:00|7450.67|7450.67|7450.67|7450.67|7450.67|7450.67|7450.67|7450.67|0
1730384110000|2024-10-31 14:15:10|7451.71|7451.71|7451.71|7451.71|7451.71|7451.71|7451.71|7451.71|0
1730384120000|2024-10-31 14:15:20|7453|7453|7453|7453|7453|7453|7453|7453|0
1730384130000|2024-10-31 14:15:30|7454.37|7454.37|7454.37|7454.37|7454.37|7454.37|7454.37|7454.37|0
1730384210000|2024-10-31 14:16:50|7456.12|7456.12|7456.12|7456.12|7456.12|7456.12|7456.12|7456.12|0
1730384220000|2024-10-31 14:17:00|7458.52|7458.52|7461.24|7461.24|7461.24|7461.24|7458.52|7458.52|0
1730384240000|2024-10-31 14:17:20|7463.97|7463.97|7463.97|7463.97|7463.97|7463.97|7463.97|7463.97|0
1730384300000|2024-10-31 14:18:20|7465.01|7465.01|7465.01|7465.01|7465.01|7465.01|7465.01|7465.01|0
1730384310000|2024-10-31 14:18:30|7466.05|7466.05|7466.05|7466.05|7466.05|7466.05|7466.05|7466.05|0
1730384330000|2024-10-31 14:18:50|7465.01|7465.01|7465.01|7465.01|7465.01|7465.01|7465.01|7465.01|0
1730384370000|2024-10-31 14:19:30|7463.97|7463.97|7463.97|7463.97|7463.97|7463.97|7463.97|7463.97|0
1730384390000|2024-10-31 14:19:50|7461.9|7461.9|7461.9|7461.9|7461.9|7461.9|7461.9|7461.9|0
1730384410000|2024-10-31 14:20:10|7460.53|7460.53|7460.53|7460.53|7460.53|7460.53|7460.53|7460.53|0
1730384460000|2024-10-31 14:21:00|7459.17|7459.17|7459.17|7459.17|7459.17|7459.17|7459.17|7459.17|0
1730384480000|2024-10-31 14:21:20|7459.81|7459.81|7459.81|7459.81|7459.81|7459.81|7459.81|7459.81|0
1730384520000|2024-10-31 14:22:00|7459.17|7459.17|7459.17|7459.17|7459.17|7459.17|7459.17|7459.17|0
1730384540000|2024-10-31 14:22:20|7457.09|7457.09|7457.09|7457.09|7457.09|7457.09|7457.09|7457.09|0
1730384550000|2024-10-31 14:22:30|7458.13|7458.13|7463.32|7463.32|7463.32|7463.32|7458.13|7458.13|0
1730384590000|2024-10-31 14:23:10|7464.68|7464.68|7465.33|7465.33|7465.33|7465.33|7464.68|7464.68|0
1730384630000|2024-10-31 14:23:50|7464.29|7464.29|7464.29|7464.29|7464.29|7464.29|7464.29|7464.29|0
1730384650000|2024-10-31 14:24:10|7465.33|7465.33|7463.96|7463.96|7465.33|7465.33|7463.96|7463.96|0
1730384690000|2024-10-31 14:24:50|7463.09|7463.09|7461.34|7461.34|7463.09|7463.09|7461.34|7461.34|0
1730384700000|2024-10-31 14:25:00|7462.38|7462.38|7461.34|7461.34|7462.38|7462.38|7461.34|7461.34|0
1730384710000|2024-10-31 14:25:10|7460.3|7460.3|7458.23|7458.23|7460.3|7460.3|7458.23|7458.23|0
1730384720000|2024-10-31 14:25:20|7459.27|7459.27|7459.27|7459.27|7459.27|7459.27|7459.27|7459.27|0
1730384740000|2024-10-31 14:25:40|7457.9|7457.9|7457.9|7457.9|7457.9|7457.9|7457.9|7457.9|0
1730384760000|2024-10-31 14:26:00|7454.79|7454.79|7456.86|7456.86|7457.9|7457.9|7454.79|7454.79|0
1730384770000|2024-10-31 14:26:10|7455.83|7455.83|7455.13|7455.13|7455.83|7455.83|7455.13|7455.13|0
1730384810000|2024-10-31 14:26:50|7453.06|7453.06|7452.02|7452.02|7453.06|7453.06|7452.02|7452.02|0
1730384840000|2024-10-31 14:27:20|7454.09|7454.09|7455.13|7455.13|7455.13|7455.13|7454.09|7454.09|0
1730384850000|2024-10-31 14:27:30|7454.09|7454.09|7454.09|7454.09|7454.09|7454.09|7454.09|7454.09|0
1730384860000|2024-10-31 14:27:40|7452.8|7452.8|7452.47|7452.47|7453.84|7453.84|7452.47|7452.47|0
1730384890000|2024-10-31 14:28:10|7451.43|7451.43|7451.43|7451.43|7451.43|7451.43|7451.43|7451.43|0
1730384900000|2024-10-31 14:28:20|7450.07|7450.07|7450.07|7450.07|7451.11|7451.11|7450.07|7450.07|0
1730384930000|2024-10-31 14:28:50|7449.03|7449.03|7447.99|7447.99|7450.07|7450.07|7447.99|7447.99|0
1730384970000|2024-10-31 14:29:30|7446.63|7446.63|7446.63|7446.63|7446.63|7446.63|7446.63|7446.63|0
1730384990000|2024-10-31 14:29:50|7447.67|7447.67|7446.63|7446.63|7447.67|7447.67|7446.63|7446.63|0
1730385080000|2024-10-31 14:31:20|7447.99|7447.99|7449.36|7449.36|7449.36|7449.36|7447.99|7447.99|0
1730385100000|2024-10-31 14:31:40|7447.99|7447.99|7447.99|7447.99|7447.99|7447.99|7447.99|7447.99|0
1730385130000|2024-10-31 14:32:10|7446.96|7446.96|7446.96|7446.96|7446.96|7446.96|7446.96|7446.96|0
1730385140000|2024-10-31 14:32:20|7447.99|7447.99|7447.99|7447.99|7447.99|7447.99|7447.99|7447.99|0
1730385150000|2024-10-31 14:32:30|7446.96|7446.96|7443.84|7443.84|7446.96|7446.96|7443.84|7443.84|0
1730385170000|2024-10-31 14:32:50|7444.88|7444.88|7444.88|7444.88|7444.88|7444.88|7444.88|7444.88|0
1730385220000|2024-10-31 14:33:40|7442.81|7442.81|7442.81|7442.81|7442.81|7442.81|7442.81|7442.81|0
1730385240000|2024-10-31 14:34:00|7441.77|7441.77|7438.33|7438.33|7441.77|7441.77|7438.33|7438.33|0
1730385250000|2024-10-31 14:34:10|7434.18|7434.18|7434.18|7434.18|7434.18|7434.18|7434.18|7434.18|0
1730385260000|2024-10-31 14:34:20|7435.21|7435.21|7435.21|7435.21|7435.21|7435.21|7435.21|7435.21|0
1730385280000|2024-10-31 14:34:40|7434.18|7434.18|7434.18|7434.18|7434.18|7434.18|7434.18|7434.18|0
1730385290000|2024-10-31 14:34:50|7435.21|7435.21|7435.21|7435.21|7435.21|7435.21|7435.21|7435.21|0
1730385300000|2024-10-31 14:35:00|7436.25|7436.25|7438.33|7438.33|7438.33|7438.33|7436.25|7436.25|0
1730385320000|2024-10-31 14:35:20|7439.02|7439.02|7439.02|7439.02|7439.02|7439.02|7439.02|7439.02|0
1730385350000|2024-10-31 14:35:50|7440.06|7440.06|7440.06|7440.06|7440.06|7440.06|7440.06|7440.06|0
1730385360000|2024-10-31 14:36:00|7439.02|7439.02|7440.06|7440.06|7440.06|7440.06|7439.02|7439.02|0
1730385400000|2024-10-31 14:36:40|7440.93|7440.93|7440.93|7440.93|7440.93|7440.93|7440.93|7440.93|0
1730385450000|2024-10-31 14:37:30|7438.86|7438.86|7440.93|7440.93|7440.93|7440.93|7438.86|7438.86|0
1730385460000|2024-10-31 14:37:40|7439.57|7439.57|7436.98|7436.98|7439.57|7439.57|7436.98|7436.98|0
1730385470000|2024-10-31 14:37:50|7435.61|7435.61|7435.61|7435.61|7435.61|7435.61|7435.61|7435.61|0
1730385550000|2024-10-31 14:39:10|7436.26|7436.26|7436.26|7436.26|7436.26|7436.26|7436.26|7436.26|0
1730385630000|2024-10-31 14:40:30|7438.66|7438.66|7437.63|7437.63|7438.66|7438.66|7437.63|7437.63|0
1730385700000|2024-10-31 14:41:40|7435.55|7435.55|7437.63|7437.63|7437.63|7437.63|7435.55|7435.55|0
1730385740000|2024-10-31 14:42:20|7438.66|7438.66|7438.66|7438.66|7438.66|7438.66|7438.66|7438.66|0
1730385810000|2024-10-31 14:43:30|7436.59|7436.59|7438.66|7438.66|7438.66|7438.66|7436.59|7436.59|0
1730385830000|2024-10-31 14:43:50|7439.7|7439.7|7439.7|7439.7|7439.7|7439.7|7439.7|7439.7|0
1730385890000|2024-10-31 14:44:50|7437.95|7437.95|7437.95|7437.95|7437.95|7437.95|7437.95|7437.95|0
1730385900000|2024-10-31 14:45:00|7438.83|7438.83|7438.83|7438.83|7438.83|7438.83|7438.83|7438.83|0
1730385930000|2024-10-31 14:45:30|7437.46|7437.46|7437.46|7437.46|7437.46|7437.46|7437.46|7437.46|0
1730386010000|2024-10-31 14:46:50|7439.54|7439.54|7439.54|7439.54|7439.54|7439.54|7439.54|7439.54|0
1730386030000|2024-10-31 14:47:10|7438.5|7438.5|7438.5|7438.5|7438.5|7438.5|7438.5|7438.5|0
1730386180000|2024-10-31 14:49:40|7437.46|7437.46|7437.46|7437.46|7437.46|7437.46|7437.46|7437.46|0
1730386230000|2024-10-31 14:50:30|7435.39|7435.39|7435.39|7435.39|7435.39|7435.39|7435.39|7435.39|0
1730386340000|2024-10-31 14:52:20|7434.35|7434.35|7436.42|7436.42|7436.42|7436.42|7434.35|7434.35|0
1730386390000|2024-10-31 14:53:10|7437.46|7437.46|7437.46|7437.46|7437.46|7437.46|7437.46|7437.46|0
1730386400000|2024-10-31 14:53:20|7435.39|7435.39|7435.39|7435.39|7435.39|7435.39|7435.39|7435.39|0
1730386600000|2024-10-31 14:56:40|7436.42|7436.42|7436.42|7436.42|7436.42|7436.42|7436.42|7436.42|0
1730386610000|2024-10-31 14:56:50|7435.39|7435.39|7435.39|7435.39|7435.39|7435.39|7435.39|7435.39|0
1730386690000|2024-10-31 14:58:10|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|0
1730386730000|2024-10-31 14:58:50|7435|7435|7421.24|7421.24|7435|7435|7421.24|7421.24|0
1730386740000|2024-10-31 14:59:00|7422.28|7422.28|7421.24|7421.24|7422.28|7422.28|7421.24|7421.24|0
1730386750000|2024-10-31 14:59:10|7419.88|7419.88|7419.88|7419.88|7419.88|7419.88|7419.88|7419.88|0
1730386770000|2024-10-31 14:59:30|7421.24|7421.24|7422.61|7422.61|7422.61|7422.61|7421.24|7421.24|0
1730386800000|2024-10-31 15:00:00|7421.96|7421.96|7421.96|7421.96|7421.96|7421.96|7421.96|7421.96|0
1730386810000|2024-10-31 15:00:10|7424.04|7424.04|7424.04|7424.04|7424.04|7424.04|7424.04|7424.04|0
1730386890000|2024-10-31 15:01:30|7420.92|7420.92|7420.92|7420.92|7420.92|7420.92|7420.92|7420.92|0
1730386900000|2024-10-31 15:01:40|7419.89|7419.89|7419.89|7419.89|7419.89|7419.89|7419.89|7419.89|0
1730386910000|2024-10-31 15:01:50|7418.52|7418.52|7418.52|7418.52|7418.52|7418.52|7418.52|7418.52|0
1730386930000|2024-10-31 15:02:10|7417.16|7417.16|7417.16|7417.16|7417.16|7417.16|7417.16|7417.16|0
1730386950000|2024-10-31 15:02:30|7415.08|7415.08|7417.48|7417.48|7417.48|7417.48|7415.08|7415.08|0
1730386970000|2024-10-31 15:02:50|7416.45|7416.45|7416.45|7416.45|7417.48|7417.48|7416.45|7416.45|0
1730386980000|2024-10-31 15:03:00|7418.52|7418.52|7418.52|7418.52|7418.52|7418.52|7418.52|7418.52|0
1730387050000|2024-10-31 15:04:10|7414.37|7414.37|7414.37|7414.37|7414.37|7414.37|7414.37|7414.37|0
1730387160000|2024-10-31 15:06:00|7416.45|7416.45|7415.41|7415.41|7416.45|7416.45|7415.41|7415.41|0
1730387170000|2024-10-31 15:06:10|7416.45|7416.45|7416.45|7416.45|7416.45|7416.45|7416.45|7416.45|0
1730387180000|2024-10-31 15:06:20|7415.41|7415.41|7415.41|7415.41|7415.41|7415.41|7415.41|7415.41|0
1730387200000|2024-10-31 15:06:40|7416.45|7416.45|7416.45|7416.45|7416.45|7416.45|7416.45|7416.45|0
1730387220000|2024-10-31 15:07:00|7417.09|7417.09|7421.41|7421.41|7421.41|7421.41|7417.09|7417.09|0
1730387230000|2024-10-31 15:07:10|7422.28|7422.28|7422.28|7422.28|7422.28|7422.28|7422.28|7422.28|0
1730387240000|2024-10-31 15:07:20|7422.93|7422.93|7422.93|7422.93|7422.93|7422.93|7422.93|7422.93|0
1730387250000|2024-10-31 15:07:30|7423.97|7423.97|7423.97|7423.97|7423.97|7423.97|7423.97|7423.97|0
1730387280000|2024-10-31 15:08:00|7425|7425|7425|7425|7425|7425|7425|7425|0
1730387330000|2024-10-31 15:08:50|7422.93|7422.93|7422.93|7422.93|7422.93|7422.93|7422.93|7422.93|0
1730387420000|2024-10-31 15:10:20|7425.66|7425.66|7425.66|7425.66|7425.66|7425.66|7425.66|7425.66|0
1730387440000|2024-10-31 15:10:40|7424.62|7424.62|7424.62|7424.62|7424.62|7424.62|7424.62|7424.62|0
1730387490000|2024-10-31 15:11:30|7425.66|7425.66|7426.7|7426.7|7426.7|7426.7|7425.66|7425.66|0
1730387590000|2024-10-31 15:13:10|7425.33|7425.33|7425.33|7425.33|7425.33|7425.33|7425.33|7425.33|0
1730387630000|2024-10-31 15:13:50|7424.46|7424.46|7424.46|7424.46|7424.46|7424.46|7424.46|7424.46|0
1730387650000|2024-10-31 15:14:10|7425.82|7425.82|7425.82|7425.82|7425.82|7425.82|7425.82|7425.82|0
1730387670000|2024-10-31 15:14:30|7422.71|7422.71|7422.71|7422.71|7422.71|7422.71|7422.71|7422.71|0
1730387780000|2024-10-31 15:16:20|7421.67|7421.67|7421.67|7421.67|7421.67|7421.67|7421.67|7421.67|0
1730387840000|2024-10-31 15:17:20|7423.04|7423.04|7423.04|7423.04|7423.04|7423.04|7423.04|7423.04|0
1730388000000|2024-10-31 15:20:00|7422|7422|7422|7422|7422|7422|7422|7422|0
1730388030000|2024-10-31 15:20:30|7423.04|7423.04|7423.04|7423.04|7423.04|7423.04|7423.04|7423.04|0
1730388100000|2024-10-31 15:21:40|7422|7422|7422|7422|7422|7422|7422|7422|0
1730388140000|2024-10-31 15:22:20|7423.04|7423.04|7423.04|7423.04|7423.04|7423.04|7423.04|7423.04|0
1730388200000|2024-10-31 15:23:20|7424.4|7424.4|7423.04|7423.04|7424.4|7424.4|7423.04|7423.04|0
1730388220000|2024-10-31 15:23:40|7424.08|7424.08|7424.08|7424.08|7424.08|7424.08|7424.08|7424.08|0
1730388230000|2024-10-31 15:23:50|7423.2|7423.2|7424.57|7424.57|7424.57|7424.57|7423.2|7423.2|0
1730388310000|2024-10-31 15:25:10|7421.45|7421.45|7421.45|7421.45|7421.45|7421.45|7421.45|7421.45|0
1730388320000|2024-10-31 15:25:20|7420.09|7420.09|7420.09|7420.09|7420.09|7420.09|7420.09|7420.09|0
1730388340000|2024-10-31 15:25:40|7418.01|7418.01|7420.09|7420.09|7420.09|7420.09|7418.01|7418.01|0
1730388390000|2024-10-31 15:26:30|7419.05|7419.05|7417.69|7417.69|7419.05|7419.05|7417.69|7417.69|0
1730388410000|2024-10-31 15:26:50|7417.04|7417.04|7417.04|7417.04|7417.04|7417.04|7417.04|7417.04|0
1730388480000|2024-10-31 15:28:00|7415.67|7415.67|7415.67|7415.67|7415.67|7415.67|7415.67|7415.67|0
1730388500000|2024-10-31 15:28:20|7412.56|7412.56|7412.56|7412.56|7412.56|7412.56|7412.56|7412.56|0
1730388510000|2024-10-31 15:28:30|7414.64|7414.64|7414.64|7414.64|7414.64|7414.64|7414.64|7414.64|0
1730388520000|2024-10-31 15:28:40|7413.6|7413.6|7413.6|7413.6|7413.6|7413.6|7413.6|7413.6|0
1730388560000|2024-10-31 15:29:20|7414.64|7414.64|7414.64|7414.64|7414.64|7414.64|7414.64|7414.64|0
1730388580000|2024-10-31 15:29:40|7415.93|7415.93|7415.93|7415.93|7415.93|7415.93|7415.93|7415.93|0
1730388600000|2024-10-31 15:30:00|7417.3|7417.3|7420.57|7420.57|7420.57|7420.57|7417.3|7417.3|0
1730388680000|2024-10-31 15:31:20|7419.7|7419.7|7419.7|7419.7|7419.7|7419.7|7419.7|7419.7|0
1730388720000|2024-10-31 15:32:00|7418.83|7418.83|7418.83|7418.83|7418.83|7418.83|7418.83|7418.83|0
1730388740000|2024-10-31 15:32:20|7420.57|7420.57|7420.57|7420.57|7420.57|7420.57|7420.57|7420.57|0
1730388750000|2024-10-31 15:32:30|7419.54|7419.54|7419.54|7419.54|7419.54|7419.54|7419.54|7419.54|0
1730388960000|2024-10-31 15:36:00|7420.57|7420.57|7420.57|7420.57|7420.57|7420.57|7420.57|7420.57|0
1730389000000|2024-10-31 15:36:40|7425.76|7425.76|7425.76|7425.76|7428.87|7428.87|7425.76|7425.76|0
1730389020000|2024-10-31 15:37:00|7424.72|7424.72|7424.72|7424.72|7424.72|7424.72|7424.72|7424.72|0
1730389030000|2024-10-31 15:37:10|7422.65|7422.65|7422.65|7422.65|7422.65|7422.65|7422.65|7422.65|0
1730389080000|2024-10-31 15:38:00|7421.61|7421.61|7421.61|7421.61|7421.61|7421.61|7421.61|7421.61|0
1730389120000|2024-10-31 15:38:40|7419.86|7419.86|7419.86|7419.86|7419.86|7419.86|7419.86|7419.86|0
1730389190000|2024-10-31 15:39:50|7417.79|7417.79|7417.79|7417.79|7417.79|7417.79|7417.79|7417.79|0
1730389280000|2024-10-31 15:41:20|7418.66|7418.66|7418.66|7418.66|7418.66|7418.66|7418.66|7418.66|0
1730389310000|2024-10-31 15:41:50|7419.7|7419.7|7419.7|7419.7|7419.7|7419.7|7419.7|7419.7|0
1730389450000|2024-10-31 15:44:10|7418.83|7418.83|7418.83|7418.83|7418.83|7418.83|7418.83|7418.83|0
1730389550000|2024-10-31 15:45:50|7418.18|7418.18|7418.18|7418.18|7418.18|7418.18|7418.18|7418.18|0
1730389570000|2024-10-31 15:46:10|7419.05|7419.05|7419.05|7419.05|7419.05|7419.05|7419.05|7419.05|0
1730389740000|2024-10-31 15:49:00|7420.09|7420.09|7423.2|7423.2|7423.2|7423.2|7420.09|7420.09|0
1730389790000|2024-10-31 15:49:50|7421.84|7421.84|7423.2|7423.2|7423.2|7423.2|7421.84|7421.84|0
1730389800000|2024-10-31 15:50:00|7421.84|7421.84|7421.84|7421.84|7421.84|7421.84|7421.84|7421.84|0
1730389840000|2024-10-31 15:50:40|7420.8|7420.8|7420.8|7420.8|7420.8|7420.8|7420.8|7420.8|0
1730389860000|2024-10-31 15:51:00|7419.76|7419.76|7419.76|7419.76|7419.76|7419.76|7419.76|7419.76|0
1730389870000|2024-10-31 15:51:10|7420.64|7420.64|7420.64|7420.64|7420.64|7420.64|7420.64|7420.64|0
1730389950000|2024-10-31 15:52:30|7419.99|7419.99|7418.95|7418.95|7419.99|7419.99|7418.95|7418.95|0
1730389980000|2024-10-31 15:53:00|7418.3|7418.3|7418.3|7418.3|7418.3|7418.3|7418.3|7418.3|0
1730389990000|2024-10-31 15:53:10|7419.34|7419.34|7419.34|7419.34|7419.34|7419.34|7419.34|7419.34|0
1730390000000|2024-10-31 15:53:20|7418.05|7418.05|7418.69|7418.69|7418.69|7418.69|7418.05|7418.05|0
1730390140000|2024-10-31 15:55:40|7417.82|7417.82|7417.82|7417.82|7417.82|7417.82|7417.82|7417.82|0
1730390160000|2024-10-31 15:56:00|7416.95|7416.95|7416.95|7416.95|7416.95|7416.95|7416.95|7416.95|0
1730390170000|2024-10-31 15:56:10|7417.82|7417.82|7417.82|7417.82|7417.82|7417.82|7417.82|7417.82|0
1730390180000|2024-10-31 15:56:20|7418.69|7418.69|7418.69|7418.69|7418.69|7418.69|7418.69|7418.69|0
1730390210000|2024-10-31 15:56:50|7416.95|7416.95|7416.95|7416.95|7416.95|7416.95|7416.95|7416.95|0
1730390220000|2024-10-31 15:57:00|7416.3|7416.3|7415.26|7415.26|7416.3|7416.3|7415.26|7415.26|0
1730390270000|2024-10-31 15:57:50|7416.3|7416.3|7416.3|7416.3|7416.3|7416.3|7416.3|7416.3|0
1730390340000|2024-10-31 15:59:00|7415.26|7415.26|7414.39|7414.39|7415.26|7415.26|7414.39|7414.39|0
1730390360000|2024-10-31 15:59:20|7415.26|7415.26|7415.26|7415.26|7415.26|7415.26|7415.26|7415.26|0
1730390400000|2024-10-31 16:00:00|7417.01|7417.01|7417.01|7417.01|7417.01|7417.01|7417.01|7417.01|0
1730390410000|2024-10-31 16:00:10|7416.13|7416.13|7416.13|7416.13|7416.13|7416.13|7416.13|7416.13|0
1730390420000|2024-10-31 16:00:20|7414.84|7414.84|7413.97|7413.97|7414.84|7414.84|7413.97|7413.97|0
1730390430000|2024-10-31 16:00:30|7417.08|7417.08|7417.08|7417.08|7417.08|7417.08|7417.08|7417.08|0
1730390460000|2024-10-31 16:01:00|7419.15|7419.15|7417.79|7417.79|7419.15|7419.15|7417.79|7417.79|0
1730390540000|2024-10-31 16:02:20|7416.91|7416.91|7416.91|7416.91|7416.91|7416.91|7416.91|7416.91|0
1730390550000|2024-10-31 16:02:30|7415.55|7415.55|7414.18|7414.18|7415.55|7415.55|7414.18|7414.18|0
1730390570000|2024-10-31 16:02:50|7415.57|7415.57|7416.96|7416.96|7416.96|7416.96|7415.57|7415.57|0
1730390610000|2024-10-31 16:03:30|7415.6|7415.6|7415.6|7415.6|7415.6|7415.6|7415.6|7415.6|0
1730390650000|2024-10-31 16:04:10|7416.64|7416.64|7416.64|7416.64|7416.64|7416.64|7416.64|7416.64|0
1730390690000|2024-10-31 16:04:50|7419.75|7419.75|7419.75|7419.75|7419.75|7419.75|7419.75|7419.75|0
1730390700000|2024-10-31 16:05:00|7420.4|7420.4|7420.4|7420.4|7420.4|7420.4|7420.4|7420.4|0
1730390710000|2024-10-31 16:05:10|7421.76|7421.76|7424.17|7424.17|7424.17|7424.17|7421.76|7421.76|0
1730390740000|2024-10-31 16:05:40|7422.09|7422.09|7422.09|7422.09|7422.09|7422.09|7422.09|7422.09|0
1730390820000|2024-10-31 16:07:00|7423.84|7423.84|7423.84|7423.84|7423.84|7423.84|7423.84|7423.84|0
1730390850000|2024-10-31 16:07:30|7424.88|7424.88|7424.88|7424.88|7424.88|7424.88|7424.88|7424.88|0
1730390900000|2024-10-31 16:08:20|7423.84|7423.84|7424.88|7424.88|7424.88|7424.88|7423.84|7423.84|0
1730390970000|2024-10-31 16:09:30|7426.95|7426.95|7426.95|7426.95|7426.95|7426.95|7426.95|7426.95|0
1730390990000|2024-10-31 16:09:50|7425.91|7425.91|7426.56|7426.56|7426.56|7426.56|7425.91|7425.91|0
1730391000000|2024-10-31 16:10:00|7427.93|7427.93|7428.8|7428.8|7428.8|7428.8|7427.93|7427.93|0
1730391010000|2024-10-31 16:10:10|7429.45|7429.45|7429.45|7429.45|7429.45|7429.45|7429.45|7429.45|0
1730391020000|2024-10-31 16:10:20|7428.57|7428.57|7428.57|7428.57|7428.57|7428.57|7428.57|7428.57|0
1730391070000|2024-10-31 16:11:10|7430.65|7430.65|7429.61|7429.61|7430.65|7430.65|7429.61|7429.61|0
1730391080000|2024-10-31 16:11:20|7430.49|7430.49|7430.49|7430.49|7430.49|7430.49|7430.49|7430.49|0
1730391090000|2024-10-31 16:11:30|7431.85|7431.85|7431.85|7431.85|7431.85|7431.85|7431.85|7431.85|0
1730391100000|2024-10-31 16:11:40|7430.81|7430.81|7430.81|7430.81|7430.81|7430.81|7430.81|7430.81|0
1730391120000|2024-10-31 16:12:00|7431.85|7431.85|7431.85|7431.85|7431.85|7431.85|7431.85|7431.85|0
1730391140000|2024-10-31 16:12:20|7432.89|7432.89|7433.93|7433.93|7433.93|7433.93|7432.89|7432.89|0
1730391180000|2024-10-31 16:13:00|7434.96|7434.96|7434.96|7434.96|7434.96|7434.96|7434.96|7434.96|0
1730391220000|2024-10-31 16:13:40|7438.08|7438.08|7442.16|7442.16|7442.16|7442.16|7438.08|7438.08|0
1730391230000|2024-10-31 16:13:50|7440.8|7440.8|7440.8|7440.8|7440.8|7440.8|7440.8|7440.8|0
1730391240000|2024-10-31 16:14:00|7439.76|7439.76|7438.72|7438.72|7439.76|7439.76|7438.72|7438.72|0
1730391320000|2024-10-31 16:15:20|7437.36|7437.36|7437.36|7437.36|7437.36|7437.36|7437.36|7437.36|0
1730391420000|2024-10-31 16:17:00|7436.71|7436.71|7436.71|7436.71|7436.71|7436.71|7436.71|7436.71|0
1730391430000|2024-10-31 16:17:10|7433.6|7433.6|7434.64|7434.64|7434.64|7434.64|7433.6|7433.6|0
1730391450000|2024-10-31 16:17:30|7433.94|7433.94|7433.94|7433.94|7433.94|7433.94|7433.94|7433.94|0
1730391470000|2024-10-31 16:17:50|7434.98|7434.98|7434.98|7434.98|7434.98|7434.98|7434.98|7434.98|0
1730391530000|2024-10-31 16:18:50|7432.25|7432.25|7432.25|7432.25|7432.25|7432.25|7432.25|7432.25|0
1730391550000|2024-10-31 16:19:10|7431.21|7431.21|7431.21|7431.21|7431.21|7431.21|7431.21|7431.21|0
1730391580000|2024-10-31 16:19:40|7432.25|7432.25|7432.25|7432.25|7432.25|7432.25|7432.25|7432.25|0
1730391620000|2024-10-31 16:20:20|7433.28|7433.28|7433.28|7433.28|7433.28|7433.28|7433.28|7433.28|0
1730391630000|2024-10-31 16:20:30|7434.16|7434.16|7434.16|7434.16|7434.16|7434.16|7434.16|7434.16|0
1730391640000|2024-10-31 16:20:40|7433.12|7433.12|7433.12|7433.12|7433.12|7433.12|7433.12|7433.12|0
1730391680000|2024-10-31 16:21:20|7434.49|7434.49|7434.49|7434.49|7434.49|7434.49|7434.49|7434.49|0
1730391690000|2024-10-31 16:21:30|7433.79|7433.79|7435.54|7435.54|7435.54|7435.54|7433.79|7433.79|0
1730391720000|2024-10-31 16:22:00|7434.17|7434.17|7434.17|7434.17|7434.17|7434.17|7434.17|7434.17|0
1730391790000|2024-10-31 16:23:10|7433.14|7433.14|7433.14|7433.14|7433.14|7433.14|7433.14|7433.14|0
1730391830000|2024-10-31 16:23:50|7434.17|7434.17|7433.85|7433.85|7434.17|7434.17|7432.81|7432.81|0
1730391900000|2024-10-31 16:25:00|7434.88|7434.88|7432.48|7432.48|7434.88|7434.88|7432.48|7432.48|0
1730391940000|2024-10-31 16:25:40|7433.85|7433.85|7433.85|7433.85|7433.85|7433.85|7433.85|7433.85|0
1730391960000|2024-10-31 16:26:00|7434.88|7434.88|7434.88|7434.88|7434.88|7434.88|7434.88|7434.88|0
1730392010000|2024-10-31 16:26:50|7435.92|7435.92|7435.92|7435.92|7435.92|7435.92|7435.92|7435.92|0
1730392030000|2024-10-31 16:27:10|7438|7438|7437.61|7437.61|7438.64|7438.64|7437.61|7437.61|0
1730392070000|2024-10-31 16:27:50|7439.68|7439.68|7438.64|7438.64|7439.68|7439.68|7438.64|7438.64|0
1730392090000|2024-10-31 16:28:10|7440.01|7440.01|7440.01|7440.01|7440.01|7440.01|7440.01|7440.01|0
1730392100000|2024-10-31 16:28:20|7442.08|7442.08|7441.05|7441.05|7442.08|7442.08|7441.05|7441.05|0
1730392120000|2024-10-31 16:28:40|7439.68|7439.68|7439.68|7439.68|7439.68|7439.68|7439.68|7439.68|0
1730392150000|2024-10-31 16:29:10|7439.03|7439.03|7439.03|7439.03|7439.03|7439.03|7439.03|7439.03|0
1730392170000|2024-10-31 16:29:30|7438.16|7438.16|7438.16|7438.16|7438.16|7438.16|7438.16|7438.16|0
1730392180000|2024-10-31 16:29:40|7437.12|7437.12|7437.12|7437.12|7437.12|7437.12|7437.12|7437.12|0
1730448920000|2024-11-01 08:15:20|7474.81|7474.81|7474.81|7474.81|7474.81|7474.81|7474.81|7474.81|0
1730448930000|2024-11-01 08:15:30|7471.7|7471.7|7470.66|7470.66|7471.7|7471.7|7470.66|7470.66|0
1730448950000|2024-11-01 08:15:50|7468.58|7468.58|7468.58|7468.58|7468.58|7468.58|7468.58|7468.58|0
1730448960000|2024-11-01 08:16:00|7466.51|7466.51|7466.51|7466.51|7466.51|7466.51|7466.51|7466.51|0
1730448990000|2024-11-01 08:16:30|7469.62|7469.62|7469.62|7469.62|7469.62|7469.62|7469.62|7469.62|0
1730449040000|2024-11-01 08:17:20|7467.55|7467.55|7466.51|7466.51|7467.55|7467.55|7466.51|7466.51|0
1730449070000|2024-11-01 08:17:50|7463.78|7463.78|7463.78|7463.78|7463.78|7463.78|7463.78|7463.78|0
1730449080000|2024-11-01 08:18:00|7462.41|7462.41|7462.41|7462.41|7462.41|7462.41|7462.41|7462.41|0
1730449120000|2024-11-01 08:18:40|7461.37|7461.37|7459.3|7459.3|7461.37|7461.37|7459.3|7459.3|0
1730449180000|2024-11-01 08:19:40|7456.19|7456.19|7458.26|7458.26|7458.26|7458.26|7456.19|7456.19|0
1730449310000|2024-11-01 08:21:50|7456.51|7456.51|7456.51|7456.51|7456.51|7456.51|7456.51|7456.51|0
1730449320000|2024-11-01 08:22:00|7455.64|7455.64|7455.64|7455.64|7455.64|7455.64|7455.64|7455.64|0
1730449420000|2024-11-01 08:23:40|7457|7457|7457|7457|7457|7457|7457|7457|0
1730449500000|2024-11-01 08:25:00|7453.89|7453.89|7453.89|7453.89|7453.89|7453.89|7453.89|7453.89|0
1730449550000|2024-11-01 08:25:50|7452.53|7452.53|7452.53|7452.53|7452.53|7452.53|7452.53|7452.53|0
1730449610000|2024-11-01 08:26:50|7450.45|7450.45|7449.58|7449.58|7450.45|7450.45|7449.58|7449.58|0
1730449620000|2024-11-01 08:27:00|7450.23|7450.23|7452.17|7452.17|7452.17|7452.17|7450.23|7450.23|0
1730449710000|2024-11-01 08:28:30|7452.82|7452.82|7460.34|7460.34|7460.34|7460.34|7452.82|7452.82|0
1730449790000|2024-11-01 08:29:50|7462.08|7462.08|7462.08|7462.08|7462.08|7462.08|7462.08|7462.08|0
1730449800000|2024-11-01 08:30:00|7458.97|7458.97|7458.97|7458.97|7458.97|7458.97|7458.97|7458.97|0
1730449840000|2024-11-01 08:30:40|7459.85|7459.85|7459.85|7459.85|7459.85|7459.85|7459.85|7459.85|0
1730449870000|2024-11-01 08:31:10|7474.45|7474.45|7474.45|7474.45|7474.45|7474.45|7474.45|7474.45|0
1730449910000|2024-11-01 08:31:50|7477.18|7477.18|7478.22|7478.22|7478.22|7478.22|7477.18|7477.18|0
1730449950000|2024-11-01 08:32:30|7478.87|7478.87|7478.87|7478.87|7478.87|7478.87|7478.87|7478.87|0
1730449960000|2024-11-01 08:32:40|7478.22|7478.22|7478.22|7478.22|7478.22|7478.22|7478.22|7478.22|0
1730450020000|2024-11-01 08:33:40|7482.37|7482.37|7482.37|7482.37|7482.37|7482.37|7482.37|7482.37|0
1730450070000|2024-11-01 08:34:30|7485.48|7485.48|7485.48|7485.48|7485.48|7485.48|7485.48|7485.48|0
1730450080000|2024-11-01 08:34:40|7484.12|7484.12|7484.12|7484.12|7484.12|7484.12|7484.12|7484.12|0
1730450100000|2024-11-01 08:35:00|7485.15|7485.15|7483.07|7483.07|7485.15|7485.15|7483.07|7483.07|0
1730450120000|2024-11-01 08:35:20|7484.43|7484.43|7484.43|7484.43|7484.43|7484.43|7484.43|7484.43|0
1730450170000|2024-11-01 08:36:10|7483.4|7483.4|7483.4|7483.4|7483.4|7483.4|7483.4|7483.4|0
1730450210000|2024-11-01 08:36:50|7481.32|7481.32|7481.32|7481.32|7481.32|7481.32|7481.32|7481.32|0
1730450450000|2024-11-01 08:40:50|7480.28|7480.28|7480.28|7480.28|7480.28|7480.28|7480.28|7480.28|0
1730450460000|2024-11-01 08:41:00|7476.9|7476.9|7475.54|7475.54|7476.9|7476.9|7475.54|7475.54|0
1730450470000|2024-11-01 08:41:10|7473.46|7473.46|7472.59|7472.59|7473.46|7473.46|7472.59|7472.59|0
1730450490000|2024-11-01 08:41:30|7473.63|7473.63|7473.63|7473.63|7473.63|7473.63|7473.63|7473.63|0
1730450530000|2024-11-01 08:42:10|7472.26|7472.26|7472.26|7472.26|7472.26|7472.26|7472.26|7472.26|0
1730450690000|2024-11-01 08:44:50|7473.3|7473.3|7473.3|7473.3|7473.3|7473.3|7473.3|7473.3|0
1730450820000|2024-11-01 08:47:00|7474.67|7474.67|7474.67|7474.67|7474.67|7474.67|7474.67|7474.67|0
1730450830000|2024-11-01 08:47:10|7473.79|7473.79|7473.79|7473.79|7473.79|7473.79|7473.79|7473.79|0
1730450950000|2024-11-01 08:49:10|7472.43|7472.43|7472.43|7472.43|7472.43|7472.43|7472.43|7472.43|0
1730451030000|2024-11-01 08:50:30|7473.46|7473.46|7473.46|7473.46|7473.46|7473.46|7473.46|7473.46|0
1730451060000|2024-11-01 08:51:00|7474.83|7474.83|7474.83|7474.83|7474.83|7474.83|7474.83|7474.83|0
1730451090000|2024-11-01 08:51:30|7473.46|7473.46|7473.46|7473.46|7473.46|7473.46|7473.46|7473.46|0
1730451100000|2024-11-01 08:51:40|7475.54|7475.54|7474.17|7474.17|7475.54|7475.54|7474.17|7474.17|0
1730451300000|2024-11-01 08:55:00|7475.21|7475.21|7476.25|7476.25|7477.29|7477.29|7475.21|7475.21|0
1730451330000|2024-11-01 08:55:30|7474.88|7474.88|7474.88|7474.88|7474.88|7474.88|7474.88|7474.88|0
1730451340000|2024-11-01 08:55:40|7473.52|7473.52|7473.52|7473.52|7473.52|7473.52|7473.52|7473.52|0
1730451350000|2024-11-01 08:55:50|7472.15|7472.15|7472.15|7472.15|7472.15|7472.15|7472.15|7472.15|0
1730451450000|2024-11-01 08:57:30|7475.27|7475.27|7475.27|7475.27|7475.27|7475.27|7475.27|7475.27|0
1730451580000|2024-11-01 08:59:40|7473.9|7473.9|7473.9|7473.9|7473.9|7473.9|7473.9|7473.9|0
1730451600000|2024-11-01 09:00:00|7470.79|7470.79|7470.79|7470.79|7470.79|7470.79|7470.79|7470.79|0
1730451610000|2024-11-01 09:00:10|7471.82|7471.82|7470.79|7470.79|7471.82|7471.82|7470.79|7470.79|0
1730451670000|2024-11-01 09:01:10|7470.14|7470.14|7470.79|7470.79|7470.79|7470.79|7470.14|7470.14|0
1730451810000|2024-11-01 09:03:30|7460.41|7460.41|7460.41|7460.41|7460.41|7460.41|7460.41|7460.41|0
1730451830000|2024-11-01 09:03:50|7459.05|7459.05|7459.05|7459.05|7459.05|7459.05|7459.05|7459.05|0
1730451870000|2024-11-01 09:04:30|7460.41|7460.41|7464.51|7464.51|7464.51|7464.51|7460.41|7460.41|0
1730451950000|2024-11-01 09:05:50|7465.87|7465.87|7465.87|7465.87|7465.87|7465.87|7465.87|7465.87|0
1730451960000|2024-11-01 09:06:00|7467.24|7467.24|7470.35|7470.35|7470.35|7470.35|7467.24|7467.24|0
1730451980000|2024-11-01 09:06:20|7471.39|7471.39|7471.39|7471.39|7471.39|7471.39|7471.39|7471.39|0
1730451990000|2024-11-01 09:06:30|7473.46|7473.46|7473.46|7473.46|7473.46|7473.46|7473.46|7473.46|0
1730452130000|2024-11-01 09:08:50|7474.11|7474.11|7475.41|7475.41|7475.41|7475.41|7474.11|7474.11|0
1730452170000|2024-11-01 09:09:30|7480.59|7480.59|7480.59|7480.59|7480.59|7480.59|7480.59|7480.59|0
1730452210000|2024-11-01 09:10:10|7481.47|7481.47|7481.47|7481.47|7481.47|7481.47|7481.47|7481.47|0
1730452260000|2024-11-01 09:11:00|7479.72|7479.72|7478.68|7478.68|7479.72|7479.72|7478.68|7478.68|0
1730452290000|2024-11-01 09:11:30|7479.72|7479.72|7479.72|7479.72|7479.72|7479.72|7479.72|7479.72|0
1730452310000|2024-11-01 09:11:50|7478.68|7478.68|7478.68|7478.68|7478.68|7478.68|7478.68|7478.68|0
1730452320000|2024-11-01 09:12:00|7477.64|7477.64|7477.64|7477.64|7477.64|7477.64|7477.64|7477.64|0
1730452330000|2024-11-01 09:12:10|7478.52|7478.52|7478.52|7478.52|7478.52|7478.52|7478.52|7478.52|0
1730452340000|2024-11-01 09:12:20|7481.25|7481.25|7481.25|7481.25|7481.25|7481.25|7481.25|7481.25|0
1730452420000|2024-11-01 09:13:40|7484.36|7484.36|7484.36|7484.36|7484.36|7484.36|7484.36|7484.36|0
1730452560000|2024-11-01 09:16:00|7482.29|7482.29|7483.32|7483.32|7483.32|7483.32|7482.29|7482.29|0
1730452570000|2024-11-01 09:16:10|7481.25|7481.25|7481.25|7481.25|7481.25|7481.25|7481.25|7481.25|0
1730452580000|2024-11-01 09:16:20|7477.1|7477.1|7475.02|7475.02|7477.1|7477.1|7475.02|7475.02|0
1730452630000|2024-11-01 09:17:10|7474.38|7474.38|7473.08|7473.08|7474.38|7474.38|7473.08|7473.08|0
1730452640000|2024-11-01 09:17:20|7471.72|7471.72|7471.72|7471.72|7471.72|7471.72|7471.72|7471.72|0
1730452670000|2024-11-01 09:17:50|7469.64|7469.64|7469.64|7469.64|7469.64|7469.64|7469.64|7469.64|0
1730452700000|2024-11-01 09:18:20|7468.6|7468.6|7468.6|7468.6|7468.6|7468.6|7468.6|7468.6|0
1730452710000|2024-11-01 09:18:30|7467.24|7467.24|7467.24|7467.24|7467.24|7467.24|7467.24|7467.24|0
1730452740000|2024-11-01 09:19:00|7466.2|7466.2|7465.16|7465.16|7466.2|7466.2|7465.16|7465.16|0
1730452840000|2024-11-01 09:20:40|7466.53|7466.53|7466.53|7466.53|7466.53|7466.53|7466.53|7466.53|0
1730452850000|2024-11-01 09:20:50|7468.6|7468.6|7468.6|7468.6|7468.6|7468.6|7468.6|7468.6|0
1730452870000|2024-11-01 09:21:10|7467.56|7467.56|7467.56|7467.56|7467.56|7467.56|7467.56|7467.56|0
1730452960000|2024-11-01 09:22:40|7466.53|7466.53|7466.53|7466.53|7466.53|7466.53|7466.53|7466.53|0
1730452980000|2024-11-01 09:23:00|7469.64|7469.64|7468.6|7468.6|7469.64|7469.64|7468.6|7468.6|0
1730453030000|2024-11-01 09:23:50|7469.64|7469.64|7469.64|7469.64|7469.64|7469.64|7469.64|7469.64|0
1730453050000|2024-11-01 09:24:10|7471.01|7471.01|7471.01|7471.01|7471.01|7471.01|7471.01|7471.01|0
1730453140000|2024-11-01 09:25:40|7471.65|7471.65|7471.65|7471.65|7471.65|7471.65|7471.65|7471.65|0
1730453150000|2024-11-01 09:25:50|7472.69|7472.69|7472.69|7472.69|7472.69|7472.69|7472.69|7472.69|0
1730453230000|2024-11-01 09:27:10|7474.06|7474.06|7474.06|7474.06|7474.06|7474.06|7474.06|7474.06|0
1730453360000|2024-11-01 09:29:20|7472.69|7472.69|7470.62|7470.62|7472.69|7472.69|7470.62|7470.62|0
1730453400000|2024-11-01 09:30:00|7469.25|7469.25|7468.21|7468.21|7469.25|7469.25|7468.21|7468.21|0
1730453430000|2024-11-01 09:30:30|7470.29|7470.29|7470.29|7470.29|7470.29|7470.29|7470.29|7470.29|0
1730453510000|2024-11-01 09:31:50|7467.17|7467.17|7466.14|7466.14|7467.17|7467.17|7466.14|7466.14|0
1730453530000|2024-11-01 09:32:10|7467.5|7467.5|7466.79|7466.79|7467.5|7467.5|7466.79|7466.79|0
1730453540000|2024-11-01 09:32:20|7468.87|7468.87|7468.87|7468.87|7468.87|7468.87|7468.87|7468.87|0
1730453570000|2024-11-01 09:32:50|7470.94|7470.94|7470.94|7470.94|7470.94|7470.94|7470.94|7470.94|0
1730453580000|2024-11-01 09:33:00|7469.91|7469.91|7469.91|7469.91|7469.91|7469.91|7469.91|7469.91|0
1730453690000|2024-11-01 09:34:50|7471.98|7471.98|7471.98|7471.98|7471.98|7471.98|7471.98|7471.98|0
1730453750000|2024-11-01 09:35:50|7472.63|7472.63|7472.63|7472.63|7472.63|7472.63|7472.63|7472.63|0
1730453970000|2024-11-01 09:39:30|7471.59|7471.59|7471.59|7471.59|7471.59|7471.59|7471.59|7471.59|0
1730454000000|2024-11-01 09:40:00|7470.23|7470.23|7470.23|7470.23|7470.23|7470.23|7470.23|7470.23|0
1730454080000|2024-11-01 09:41:20|7468.21|7468.21|7468.21|7468.21|7468.21|7468.21|7468.21|7468.21|0
1730454090000|2024-11-01 09:41:30|7467.17|7467.17|7464.77|7464.77|7467.17|7467.17|7464.77|7464.77|0
1730454100000|2024-11-01 09:41:40|7466.14|7466.14|7466.14|7466.14|7466.14|7466.14|7466.14|7466.14|0
1730454120000|2024-11-01 09:42:00|7467.5|7467.5|7467.5|7467.5|7467.5|7467.5|7467.5|7467.5|0
1730454160000|2024-11-01 09:42:40|7468.87|7468.87|7468.87|7468.87|7468.87|7468.87|7468.87|7468.87|0
1730454200000|2024-11-01 09:43:20|7469.91|7469.91|7469.91|7469.91|7469.91|7469.91|7469.91|7469.91|0
1730454230000|2024-11-01 09:43:50|7471.27|7471.27|7471.27|7471.27|7471.27|7471.27|7471.27|7471.27|0
1730454250000|2024-11-01 09:44:10|7472.31|7472.31|7472.31|7472.31|7472.31|7472.31|7472.31|7472.31|0
1730454270000|2024-11-01 09:44:30|7473.35|7473.35|7473.35|7473.35|7473.35|7473.35|7473.35|7473.35|0
1730454300000|2024-11-01 09:45:00|7475.42|7475.42|7475.42|7475.42|7475.42|7475.42|7475.42|7475.42|0
1730454330000|2024-11-01 09:45:30|7477.5|7477.5|7477.5|7477.5|7477.5|7477.5|7477.5|7477.5|0
1730454340000|2024-11-01 09:45:40|7478.86|7478.86|7478.86|7478.86|7478.86|7478.86|7478.86|7478.86|0
1730454480000|2024-11-01 09:48:00|7484.05|7484.05|7483.01|7483.01|7484.05|7484.05|7483.01|7483.01|0
1730454540000|2024-11-01 09:49:00|7484.31|7484.31|7484.31|7484.31|7484.31|7484.31|7484.31|7484.31|0
1730454550000|2024-11-01 09:49:10|7484.95|7484.95|7484.95|7484.95|7484.95|7484.95|7484.95|7484.95|0
1730454580000|2024-11-01 09:49:40|7484.08|7484.08|7485.12|7485.12|7485.12|7485.12|7484.08|7484.08|0
1730454590000|2024-11-01 09:49:50|7485.99|7485.99|7485.99|7485.99|7485.99|7485.99|7485.99|7485.99|0
1730454640000|2024-11-01 09:50:40|7487.36|7487.36|7487.36|7487.36|7487.36|7487.36|7487.36|7487.36|0
1730454650000|2024-11-01 09:50:50|7488.75|7488.75|7489.4|7489.4|7489.4|7489.4|7488.75|7488.75|0
1730454660000|2024-11-01 09:51:00|7490.04|7490.04|7490.04|7490.04|7490.04|7490.04|7490.04|7490.04|0
1730454710000|2024-11-01 09:51:50|7490.74|7490.74|7491.39|7491.39|7491.39|7491.39|7490.74|7490.74|0
1730454730000|2024-11-01 09:52:10|7498.65|7498.65|7498.65|7498.65|7498.65|7498.65|7498.65|7498.65|0
1730454850000|2024-11-01 09:54:10|7500.72|7500.72|7500.72|7500.72|7500.72|7500.72|7500.72|7500.72|0
1730454940000|2024-11-01 09:55:40|7502.09|7502.09|7502.09|7502.09|7502.09|7502.09|7502.09|7502.09|0
1730455000000|2024-11-01 09:56:40|7498.65|7498.65|7498.65|7498.65|7498.65|7498.65|7498.65|7498.65|0
1730455070000|2024-11-01 09:57:50|7499.94|7499.94|7499.94|7499.94|7499.94|7499.94|7499.94|7499.94|0
1730455080000|2024-11-01 09:58:00|7501.31|7501.31|7501.31|7501.31|7501.31|7501.31|7501.31|7501.31|0
1730455100000|2024-11-01 09:58:20|7502.35|7502.35|7502.35|7502.35|7502.35|7502.35|7502.35|7502.35|0
1730455240000|2024-11-01 10:00:40|7504.42|7504.42|7504.42|7504.42|7504.42|7504.42|7504.42|7504.42|0
1730455400000|2024-11-01 10:03:20|7505.79|7505.79|7505.79|7505.79|7505.79|7505.79|7505.79|7505.79|0
1730455430000|2024-11-01 10:03:50|7507.15|7507.15|7507.15|7507.15|7507.15|7507.15|7507.15|7507.15|0
1730455450000|2024-11-01 10:04:10|7508.9|7508.9|7508.9|7508.9|7508.9|7508.9|7508.9|7508.9|0
1730455500000|2024-11-01 10:05:00|7509.94|7509.94|7509.94|7509.94|7509.94|7509.94|7509.94|7509.94|0
1730455520000|2024-11-01 10:05:20|7508.9|7508.9|7508.9|7508.9|7508.9|7508.9|7508.9|7508.9|0
1730455540000|2024-11-01 10:05:40|7506.83|7506.83|7506.83|7506.83|7506.83|7506.83|7506.83|7506.83|0
1730455570000|2024-11-01 10:06:10|7507.47|7507.47|7506.76|7506.76|7507.47|7507.47|7506.76|7506.76|0
1730455580000|2024-11-01 10:06:20|7508.13|7508.13|7509.17|7509.17|7509.17|7509.17|7508.13|7508.13|0
1730455600000|2024-11-01 10:06:40|7510.2|7510.2|7510.2|7510.2|7510.2|7510.2|7510.2|7510.2|0
1730455660000|2024-11-01 10:07:40|7511.24|7511.24|7511.24|7511.24|7511.24|7511.24|7511.24|7511.24|0
1730455700000|2024-11-01 10:08:20|7512.28|7512.28|7512.28|7512.28|7512.28|7512.28|7512.28|7512.28|0
1730455730000|2024-11-01 10:08:50|7510.91|7510.91|7509.55|7509.55|7512.28|7512.28|7509.55|7509.55|0
1730455790000|2024-11-01 10:09:50|7510.59|7510.59|7510.59|7510.59|7510.59|7510.59|7510.59|7510.59|0
1730455930000|2024-11-01 10:12:10|7511.23|7511.23|7511.23|7511.23|7511.23|7511.23|7511.23|7511.23|0
1730455980000|2024-11-01 10:13:00|7510.36|7510.36|7508.28|7508.28|7510.36|7510.36|7508.28|7508.28|0
1730455990000|2024-11-01 10:13:10|7506.92|7506.92|7506.92|7506.92|7506.92|7506.92|7506.92|7506.92|0
1730456180000|2024-11-01 10:16:20|7505.88|7505.88|7505.88|7505.88|7505.88|7505.88|7505.88|7505.88|0
1730456230000|2024-11-01 10:17:10|7507.96|7507.96|7508.99|7508.99|7508.99|7508.99|7507.96|7507.96|0
1730456270000|2024-11-01 10:17:50|7511.4|7511.4|7511.4|7511.4|7511.4|7511.4|7511.4|7511.4|0
1730456280000|2024-11-01 10:18:00|7513.47|7513.47|7513.47|7513.47|7513.47|7513.47|7513.47|7513.47|0
1730456300000|2024-11-01 10:18:20|7514.51|7514.51|7514.51|7514.51|7514.51|7514.51|7514.51|7514.51|0
1730456330000|2024-11-01 10:18:50|7513.63|7513.63|7513.63|7513.63|7513.63|7513.63|7513.63|7513.63|0
1730456730000|2024-11-01 10:25:30|7515.71|7515.71|7517.08|7517.08|7517.08|7517.08|7515.71|7515.71|0
1730456780000|2024-11-01 10:26:20|7518.44|7518.44|7518.44|7518.44|7518.44|7518.44|7518.44|7518.44|0
1730456790000|2024-11-01 10:26:30|7519.74|7519.74|7521.03|7521.03|7521.03|7521.03|7519.74|7519.74|0
1730456860000|2024-11-01 10:27:40|7519.99|7519.99|7519.99|7519.99|7519.99|7519.99|7519.99|7519.99|0
1730457000000|2024-11-01 10:30:00|7519.35|7519.35|7519.35|7519.35|7519.35|7519.35|7519.35|7519.35|0
1730457010000|2024-11-01 10:30:10|7519.99|7519.99|7519.99|7519.99|7519.99|7519.99|7519.99|7519.99|0
1730457060000|2024-11-01 10:31:00|7521.29|7521.29|7521.29|7521.29|7521.29|7521.29|7521.29|7521.29|0
1730457120000|2024-11-01 10:32:00|7518.18|7518.18|7518.18|7518.18|7518.18|7518.18|7518.18|7518.18|0
1730457150000|2024-11-01 10:32:30|7519.47|7519.47|7518.11|7518.11|7519.47|7519.47|7518.11|7518.11|0
1730457160000|2024-11-01 10:32:40|7519.14|7519.14|7519.14|7519.14|7519.14|7519.14|7519.14|7519.14|0
1730457230000|2024-11-01 10:33:50|7517.78|7517.78|7517.78|7517.78|7517.78|7517.78|7517.78|7517.78|0
1730457300000|2024-11-01 10:35:00|7516.41|7516.41|7514.01|7514.01|7516.41|7516.41|7512.97|7512.97|0
1730457360000|2024-11-01 10:36:00|7516.08|7516.08|7515.05|7515.05|7516.08|7516.08|7515.05|7515.05|0
1730457370000|2024-11-01 10:36:10|7516.41|7516.41|7518.82|7518.82|7518.82|7518.82|7516.41|7516.41|0
1730457410000|2024-11-01 10:36:50|7517.45|7517.45|7517.45|7517.45|7517.45|7517.45|7517.45|7517.45|0
1730457420000|2024-11-01 10:37:00|7516.41|7516.41|7516.41|7516.41|7516.41|7516.41|7516.41|7516.41|0
1730457540000|2024-11-01 10:39:00|7517.45|7517.45|7517.45|7517.45|7517.45|7517.45|7517.45|7517.45|0
1730457550000|2024-11-01 10:39:10|7518.49|7518.49|7518.49|7518.49|7518.49|7518.49|7518.49|7518.49|0
1730457830000|2024-11-01 10:43:50|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|0
1730457870000|2024-11-01 10:44:30|7520.56|7520.56|7520.56|7520.56|7520.56|7520.56|7520.56|7520.56|0
1730457950000|2024-11-01 10:45:50|7521.6|7521.6|7521.6|7521.6|7521.6|7521.6|7521.6|7521.6|0
1730458050000|2024-11-01 10:47:30|7522.64|7522.64|7522.64|7522.64|7522.64|7522.64|7522.64|7522.64|0
1730458110000|2024-11-01 10:48:30|7521.6|7521.6|7521.6|7521.6|7521.6|7521.6|7521.6|7521.6|0
1730458160000|2024-11-01 10:49:20|7523.68|7523.68|7523.68|7523.68|7523.68|7523.68|7523.68|7523.68|0
1730458200000|2024-11-01 10:50:00|7522.64|7522.64|7522.64|7522.64|7522.64|7522.64|7522.64|7522.64|0
1730458240000|2024-11-01 10:50:40|7521.27|7521.27|7521.27|7521.27|7521.27|7521.27|7521.27|7521.27|0
1730458260000|2024-11-01 10:51:00|7523.35|7523.35|7523.35|7523.35|7523.35|7523.35|7523.35|7523.35|0
1730458270000|2024-11-01 10:51:10|7524.39|7524.39|7524.39|7524.39|7524.39|7524.39|7524.39|7524.39|0
1730458420000|2024-11-01 10:53:40|7525.75|7525.75|7525.75|7525.75|7525.75|7525.75|7525.75|7525.75|0
1730458470000|2024-11-01 10:54:30|7529.9|7529.9|7529.9|7529.9|7529.9|7529.9|7529.9|7529.9|0
1730458510000|2024-11-01 10:55:10|7528.86|7528.86|7528.86|7528.86|7528.86|7528.86|7528.86|7528.86|0
1730458520000|2024-11-01 10:55:20|7527.83|7527.83|7527.83|7527.83|7527.83|7527.83|7527.83|7527.83|0
1730458600000|2024-11-01 10:56:40|7529.19|7529.19|7529.19|7529.19|7529.19|7529.19|7529.19|7529.19|0
1730458640000|2024-11-01 10:57:20|7531.27|7531.27|7531.27|7531.27|7531.27|7531.27|7530.23|7530.23|0
1730458670000|2024-11-01 10:57:50|7530.23|7530.23|7530.23|7530.23|7530.23|7530.23|7530.23|7530.23|0
1730458700000|2024-11-01 10:58:20|7528.86|7528.86|7528.86|7528.86|7528.86|7528.86|7528.86|7528.86|0
1730459040000|2024-11-01 11:04:00|7530.94|7530.94|7532.3|7532.3|7532.3|7532.3|7530.94|7530.94|0
1730459140000|2024-11-01 11:05:40|7533.67|7533.67|7532.3|7532.3|7533.67|7533.67|7532.3|7532.3|0
1730459220000|2024-11-01 11:07:00|7530.94|7530.94|7530.94|7530.94|7530.94|7530.94|7530.94|7530.94|0
1730459480000|2024-11-01 11:11:20|7534.82|7534.82|7534.82|7534.82|7534.82|7534.82|7534.82|7534.82|0
1730459570000|2024-11-01 11:12:50|7536.19|7536.19|7536.19|7536.19|7536.19|7536.19|7536.19|7536.19|0
1730459580000|2024-11-01 11:13:00|7534.89|7534.89|7534.89|7534.89|7534.89|7534.89|7534.89|7534.89|0
1730459630000|2024-11-01 11:13:50|7536.97|7536.97|7536.97|7536.97|7536.97|7536.97|7536.97|7536.97|0
1730459640000|2024-11-01 11:14:00|7536.09|7536.09|7536.09|7536.09|7536.09|7536.09|7536.09|7536.09|0
1730459690000|2024-11-01 11:14:50|7538.17|7538.17|7538.17|7538.17|7538.17|7538.17|7538.17|7538.17|0
1730459710000|2024-11-01 11:15:10|7540.57|7540.57|7541.94|7541.94|7541.94|7541.94|7540.57|7540.57|0
1730459720000|2024-11-01 11:15:20|7543.69|7543.69|7543.69|7543.69|7543.69|7543.69|7543.69|7543.69|0
1730459760000|2024-11-01 11:16:00|7544.33|7544.33|7544.33|7544.33|7544.33|7544.33|7544.33|7544.33|0
1730459960000|2024-11-01 11:19:20|7545.7|7545.7|7545.7|7545.7|7545.7|7545.7|7545.7|7545.7|0
1730460020000|2024-11-01 11:20:20|7547.06|7547.06|7547.06|7547.06|7547.06|7547.06|7547.06|7547.06|0
1730460180000|2024-11-01 11:23:00|7545.7|7545.7|7545.7|7545.7|7545.7|7545.7|7545.7|7545.7|0
1730460190000|2024-11-01 11:23:10|7544.33|7544.33|7544.33|7544.33|7544.33|7544.33|7544.33|7544.33|0
1730460330000|2024-11-01 11:25:30|7545.03|7545.03|7545.03|7545.03|7545.03|7545.03|7545.03|7545.03|0
1730460340000|2024-11-01 11:25:40|7545.72|7545.72|7545.72|7545.72|7545.72|7545.72|7545.72|7545.72|0
1730460440000|2024-11-01 11:27:20|7549.87|7549.87|7552.99|7552.99|7552.99|7552.99|7549.87|7549.87|0
1730460460000|2024-11-01 11:27:40|7549.87|7549.87|7549.87|7549.87|7549.87|7549.87|7549.87|7549.87|0
1730460470000|2024-11-01 11:27:50|7551.95|7551.95|7551.95|7551.95|7551.95|7551.95|7551.95|7551.95|0
1730460510000|2024-11-01 11:28:30|7552.99|7552.99|7552.99|7552.99|7552.99|7552.99|7552.99|7552.99|0
1730460540000|2024-11-01 11:29:00|7553.68|7553.68|7553.68|7553.68|7553.68|7553.68|7553.68|7553.68|0
1730460640000|2024-11-01 11:30:40|7555.76|7555.76|7555.76|7555.76|7555.76|7555.76|7555.76|7555.76|0
1730460690000|2024-11-01 11:31:30|7557.12|7557.12|7558.51|7558.51|7558.51|7558.51|7557.12|7557.12|0
1730460750000|2024-11-01 11:32:30|7557.82|7557.82|7557.12|7557.12|7557.82|7557.82|7557.12|7557.12|0
1730460840000|2024-11-01 11:34:00|7559.2|7559.2|7559.2|7559.2|7559.2|7559.2|7559.2|7559.2|0
1730460920000|2024-11-01 11:35:20|7558.5|7558.5|7558.5|7558.5|7558.5|7558.5|7558.5|7558.5|0
1730460940000|2024-11-01 11:35:40|7562.65|7562.65|7564.34|7564.34|7564.34|7564.34|7562.65|7562.65|0
1730460970000|2024-11-01 11:36:10|7563.3|7563.3|7561.22|7561.22|7563.3|7563.3|7561.22|7561.22|0
1730461070000|2024-11-01 11:37:50|7562.26|7562.26|7563.3|7563.3|7563.3|7563.3|7562.26|7562.26|0
1730461080000|2024-11-01 11:38:00|7564.34|7564.34|7564.34|7564.34|7564.34|7564.34|7564.34|7564.34|0
1730461130000|2024-11-01 11:38:50|7563.3|7563.3|7563.3|7563.3|7563.3|7563.3|7563.3|7563.3|0
1730461150000|2024-11-01 11:39:10|7562.26|7562.26|7562.26|7562.26|7562.26|7562.26|7562.26|7562.26|0
1730461270000|2024-11-01 11:41:10|7563.3|7563.3|7563.3|7563.3|7563.3|7563.3|7563.3|7563.3|0
1730461310000|2024-11-01 11:41:50|7564.34|7564.34|7563.3|7563.3|7564.34|7564.34|7563.3|7563.3|0
1730461340000|2024-11-01 11:42:20|7564.67|7564.67|7564.67|7564.67|7564.67|7564.67|7564.67|7564.67|0
1730461570000|2024-11-01 11:46:10|7566.74|7566.74|7566.74|7566.74|7566.74|7566.74|7566.74|7566.74|0
1730461580000|2024-11-01 11:46:20|7564.67|7564.67|7564.67|7564.67|7564.67|7564.67|7564.67|7564.67|0
1730461590000|2024-11-01 11:46:30|7563.3|7563.3|7563.3|7563.3|7563.3|7563.3|7563.3|7563.3|0
1730461620000|2024-11-01 11:47:00|7561.91|7561.91|7561.91|7561.91|7561.91|7561.91|7561.91|7561.91|0
1730461650000|2024-11-01 11:47:30|7560.54|7560.54|7561.19|7561.19|7561.19|7561.19|7560.54|7560.54|0
1730461680000|2024-11-01 11:48:00|7560.15|7560.15|7560.15|7560.15|7560.15|7560.15|7560.15|7560.15|0
1730461690000|2024-11-01 11:48:10|7558.41|7558.41|7557.53|7557.53|7558.41|7558.41|7557.53|7557.53|0
1730461700000|2024-11-01 11:48:20|7556.24|7556.24|7556.24|7556.24|7556.24|7556.24|7556.24|7556.24|0
1730461730000|2024-11-01 11:48:50|7557.6|7557.6|7557.6|7557.6|7557.6|7557.6|7557.6|7557.6|0
1730461740000|2024-11-01 11:49:00|7558.64|7558.64|7557.6|7557.6|7558.64|7558.64|7557.6|7557.6|0
1730461790000|2024-11-01 11:49:50|7556.73|7556.73|7556.73|7556.73|7557.77|7557.77|7556.73|7556.73|0
1730461800000|2024-11-01 11:50:00|7555.36|7555.36|7555.36|7555.36|7555.36|7555.36|7555.36|7555.36|0
1730461820000|2024-11-01 11:50:20|7554.32|7554.32|7553.29|7553.29|7554.32|7554.32|7553.29|7553.29|0
1730461830000|2024-11-01 11:50:30|7552.25|7552.25|7552.25|7552.25|7552.25|7552.25|7552.25|7552.25|0
1730461940000|2024-11-01 11:52:20|7554.32|7554.32|7554.32|7554.32|7554.32|7554.32|7554.32|7554.32|0
1730461980000|2024-11-01 11:53:00|7553.29|7553.29|7550.46|7550.46|7553.93|7553.93|7550.46|7550.46|0
1730462060000|2024-11-01 11:54:20|7549.42|7549.42|7549.42|7549.42|7549.42|7549.42|7549.42|7549.42|0
1730462110000|2024-11-01 11:55:10|7550.81|7550.81|7550.81|7550.81|7550.81|7550.81|7550.81|7550.81|0
1730462180000|2024-11-01 11:56:20|7552.18|7552.18|7552.18|7552.18|7552.18|7552.18|7552.18|7552.18|0
1730462200000|2024-11-01 11:56:40|7553.21|7553.21|7553.21|7553.21|7553.21|7553.21|7553.21|7553.21|0
1730462250000|2024-11-01 11:57:30|7554.25|7554.25|7554.25|7554.25|7554.25|7554.25|7554.25|7554.25|0
1730462300000|2024-11-01 11:58:20|7555.13|7555.13|7555.13|7555.13|7555.13|7555.13|7555.13|7555.13|0
1730462410000|2024-11-01 12:00:10|7556.16|7556.16|7556.16|7556.16|7556.16|7556.16|7556.16|7556.16|0
1730462420000|2024-11-01 12:00:20|7557.2|7557.2|7560.58|7560.58|7560.58|7560.58|7557.2|7557.2|0
1730462430000|2024-11-01 12:00:30|7561.87|7561.87|7561.87|7561.87|7561.87|7561.87|7561.87|7561.87|0
1730462460000|2024-11-01 12:01:00|7560.84|7560.84|7560.84|7560.84|7560.84|7560.84|7560.84|7560.84|0
1730462510000|2024-11-01 12:01:50|7561.53|7561.53|7561.53|7561.53|7561.53|7561.53|7561.53|7561.53|0
1730462550000|2024-11-01 12:02:30|7562.57|7562.57|7562.57|7562.57|7562.57|7562.57|7562.57|7562.57|0
1730462650000|2024-11-01 12:04:10|7561.53|7561.53|7561.14|7561.14|7561.53|7561.53|7560.49|7560.49|0
1730462660000|2024-11-01 12:04:20|7561.79|7561.79|7561.79|7561.79|7561.79|7561.79|7561.79|7561.79|0
1730462710000|2024-11-01 12:05:10|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|0
1730462760000|2024-11-01 12:06:00|7561.07|7561.07|7561.07|7561.07|7561.07|7561.07|7561.07|7561.07|0
1730462810000|2024-11-01 12:06:50|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|0
1730462830000|2024-11-01 12:07:10|7563.47|7563.47|7563.47|7563.47|7563.47|7563.47|7563.47|7563.47|0
1730462860000|2024-11-01 12:07:40|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|0
1730462880000|2024-11-01 12:08:00|7561.07|7561.07|7561.07|7561.07|7561.07|7561.07|7561.07|7561.07|0
1730462960000|2024-11-01 12:09:20|7562.11|7562.11|7562.11|7562.11|7562.11|7562.11|7562.11|7562.11|0
1730462980000|2024-11-01 12:09:40|7560.74|7560.74|7559.71|7559.71|7560.74|7560.74|7558.67|7558.67|0
1730463010000|2024-11-01 12:10:10|7561.78|7561.78|7561.78|7561.78|7561.78|7561.78|7561.78|7561.78|0
1730463070000|2024-11-01 12:11:10|7563.15|7563.15|7563.15|7563.15|7563.15|7563.15|7563.15|7563.15|0
1730463130000|2024-11-01 12:12:10|7562.11|7562.11|7558.67|7558.67|7562.11|7562.11|7558.67|7558.67|0
1730463170000|2024-11-01 12:12:50|7556.59|7556.59|7556.59|7556.59|7556.59|7556.59|7556.59|7556.59|0
1730463190000|2024-11-01 12:13:10|7555.56|7555.56|7555.56|7555.56|7555.56|7555.56|7555.56|7555.56|0
1730463240000|2024-11-01 12:14:00|7554.52|7554.52|7554.52|7554.52|7554.52|7554.52|7554.52|7554.52|0
1730463260000|2024-11-01 12:14:20|7553.15|7553.15|7550.04|7550.04|7553.15|7553.15|7550.04|7550.04|0
1730463360000|2024-11-01 12:16:00|7549|7549|7549|7549|7549|7549|7549|7549|0
1730463390000|2024-11-01 12:16:30|7548.36|7548.36|7549|7549|7549|7549|7548.36|7548.36|0
1730463400000|2024-11-01 12:16:40|7547.97|7547.97|7547.97|7547.97|7547.97|7547.97|7547.97|7547.97|0
1730463450000|2024-11-01 12:17:30|7546.93|7546.93|7546.93|7546.93|7546.93|7546.93|7546.93|7546.93|0
1730463470000|2024-11-01 12:17:50|7545.56|7545.56|7545.56|7545.56|7545.56|7545.56|7545.56|7545.56|0
1730463550000|2024-11-01 12:19:10|7544.69|7544.69|7544.69|7544.69|7544.69|7544.69|7544.69|7544.69|0
1730463560000|2024-11-01 12:19:20|7543.81|7543.81|7543.81|7543.81|7543.81|7543.81|7543.81|7543.81|0
1730463760000|2024-11-01 12:22:40|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|0
1730463770000|2024-11-01 12:22:50|7545.83|7545.83|7545.83|7545.83|7545.83|7545.83|7545.83|7545.83|0
1730463780000|2024-11-01 12:23:00|7547.12|7547.12|7546.47|7546.47|7547.12|7547.12|7545.83|7545.83|0
1730463840000|2024-11-01 12:24:00|7547.12|7547.12|7547.12|7547.12|7547.12|7547.12|7547.12|7547.12|0
1730463900000|2024-11-01 12:25:00|7548.87|7548.87|7548.87|7548.87|7548.87|7548.87|7548.87|7548.87|0
1730463910000|2024-11-01 12:25:10|7548.22|7548.22|7548.22|7548.22|7548.22|7548.22|7548.22|7548.22|0
1730463930000|2024-11-01 12:25:30|7552.37|7552.37|7552.37|7552.37|7552.37|7552.37|7552.37|7552.37|0
1730463980000|2024-11-01 12:26:20|7551.34|7551.34|7549.65|7549.65|7551.34|7551.34|7549.65|7549.65|0
1730464040000|2024-11-01 12:27:20|7549|7549|7549|7549|7549|7549|7549|7549|0
1730464120000|2024-11-01 12:28:40|7548.13|7548.13|7548.13|7548.13|7548.13|7548.13|7548.13|7548.13|0
1730464200000|2024-11-01 12:30:00|7547.09|7547.09|7545.73|7545.73|7547.09|7547.09|7545.73|7545.73|0
1730464220000|2024-11-01 12:30:20|7547.09|7547.09|7552.22|7552.22|7552.22|7552.22|7547.09|7547.09|0
1730464230000|2024-11-01 12:30:30|7554.29|7554.29|7552.93|7552.93|7554.29|7554.29|7552.93|7552.93|0
1730464240000|2024-11-01 12:30:40|7551.89|7551.89|7551.89|7551.89|7551.89|7551.89|7551.89|7551.89|0
1730464250000|2024-11-01 12:30:50|7550.52|7550.52|7550.52|7550.52|7550.52|7550.52|7550.52|7550.52|0
1730464270000|2024-11-01 12:31:10|7551.4|7551.4|7552.44|7552.44|7552.44|7552.44|7551.4|7551.4|0
1730464320000|2024-11-01 12:32:00|7553.8|7553.8|7553.8|7553.8|7553.8|7553.8|7553.8|7553.8|0
1730464330000|2024-11-01 12:32:10|7554.5|7554.5|7554.5|7554.5|7554.5|7554.5|7554.5|7554.5|0
1730464340000|2024-11-01 12:32:20|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|0
1730464380000|2024-11-01 12:33:00|7557.87|7557.87|7557.87|7557.87|7557.87|7557.87|7557.87|7557.87|0
1730464420000|2024-11-01 12:33:40|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|0
1730464470000|2024-11-01 12:34:30|7553.47|7553.47|7553.86|7553.86|7554.5|7554.5|7553.47|7553.47|0
1730464480000|2024-11-01 12:34:40|7554.73|7554.73|7554.73|7554.73|7554.73|7554.73|7554.73|7554.73|0
1730464490000|2024-11-01 12:34:50|7553.37|7553.37|7552.07|7552.07|7553.37|7553.37|7552.07|7552.07|0
1730464530000|2024-11-01 12:35:30|7553.44|7553.44|7553.44|7553.44|7553.44|7553.44|7553.44|7553.44|0
1730464540000|2024-11-01 12:35:40|7554.8|7554.8|7554.8|7554.8|7554.8|7554.8|7554.8|7554.8|0
1730464640000|2024-11-01 12:37:20|7553.93|7553.93|7553.93|7553.93|7553.93|7553.93|7553.93|7553.93|0
1730464650000|2024-11-01 12:37:30|7555.22|7555.22|7555.22|7555.22|7555.22|7555.22|7555.22|7555.22|0
1730464660000|2024-11-01 12:37:40|7553.86|7553.86|7553.86|7553.86|7553.86|7553.86|7553.86|7553.86|0
1730464700000|2024-11-01 12:38:20|7555.22|7555.22|7555.22|7555.22|7555.22|7555.22|7555.22|7555.22|0
1730464730000|2024-11-01 12:38:50|7553.93|7553.93|7553.93|7553.93|7553.93|7553.93|7553.93|7553.93|0
1730464780000|2024-11-01 12:39:40|7552.89|7552.89|7552.89|7552.89|7552.89|7552.89|7552.89|7552.89|0
1730464840000|2024-11-01 12:40:40|7551.85|7551.85|7551.85|7551.85|7551.85|7551.85|7551.85|7551.85|0
1730464860000|2024-11-01 12:41:00|7551.2|7551.2|7551.2|7551.2|7551.2|7551.2|7551.2|7551.2|0
1730464980000|2024-11-01 12:43:00|7548.09|7548.09|7546.73|7546.73|7548.09|7548.09|7546.73|7546.73|0
1730465060000|2024-11-01 12:44:20|7548.09|7548.09|7548.09|7548.09|7548.09|7548.09|7548.09|7548.09|0
1730465070000|2024-11-01 12:44:30|7546.73|7546.73|7546.73|7546.73|7546.73|7546.73|7546.73|7546.73|0
1730465090000|2024-11-01 12:44:50|7547.76|7547.76|7549.84|7549.84|7549.84|7549.84|7547.76|7547.76|0
1730465130000|2024-11-01 12:45:30|7548.8|7548.8|7548.8|7548.8|7548.8|7548.8|7548.8|7548.8|0
1730465140000|2024-11-01 12:45:40|7547.76|7547.76|7547.76|7547.76|7547.76|7547.76|7547.76|7547.76|0
1730465150000|2024-11-01 12:45:50|7546.4|7546.4|7546.4|7546.4|7546.4|7546.4|7546.4|7546.4|0
1730465220000|2024-11-01 12:47:00|7545.75|7545.75|7545.75|7545.75|7545.75|7545.75|7545.75|7545.75|0
1730465230000|2024-11-01 12:47:10|7544.71|7544.71|7544.71|7544.71|7544.71|7544.71|7544.71|7544.71|0
1730465240000|2024-11-01 12:47:20|7543.68|7543.68|7543.68|7543.68|7543.68|7543.68|7543.68|7543.68|0
1730465270000|2024-11-01 12:47:50|7542.98|7542.98|7542.98|7542.98|7542.98|7542.98|7542.98|7542.98|0
1730465310000|2024-11-01 12:48:30|7542.28|7542.28|7541.41|7541.41|7542.28|7542.28|7541.41|7541.41|0
1730465330000|2024-11-01 12:48:50|7539.34|7539.34|7539.34|7539.34|7539.34|7539.34|7539.34|7539.34|0
1730465340000|2024-11-01 12:49:00|7538.3|7538.3|7538.3|7538.3|7538.3|7538.3|7538.3|7538.3|0
1730465410000|2024-11-01 12:50:10|7537.65|7537.65|7537.65|7537.65|7537.65|7537.65|7537.65|7537.65|0
1730465450000|2024-11-01 12:50:50|7539.73|7539.73|7539.73|7539.73|7539.73|7539.73|7539.73|7539.73|0
1730465470000|2024-11-01 12:51:10|7539.08|7539.08|7539.08|7539.08|7539.08|7539.08|7539.08|7539.08|0
1730465530000|2024-11-01 12:52:10|7540.44|7540.44|7540.44|7540.44|7540.44|7540.44|7540.44|7540.44|0
1730465540000|2024-11-01 12:52:20|7541.81|7541.81|7540.44|7540.44|7541.81|7541.81|7540.44|7540.44|0
1730465670000|2024-11-01 12:54:30|7542.52|7542.52|7542.52|7542.52|7542.52|7542.52|7542.52|7542.52|0
1730465700000|2024-11-01 12:55:00|7543.88|7543.88|7544.76|7544.76|7544.76|7544.76|7543.88|7543.88|0
1730465830000|2024-11-01 12:57:10|7553.06|7553.06|7553.06|7553.06|7553.06|7553.06|7553.06|7553.06|0
1730465850000|2024-11-01 12:57:30|7554.42|7554.42|7554.42|7554.42|7554.42|7554.42|7554.42|7554.42|0
1730465870000|2024-11-01 12:57:50|7553.39|7553.39|7553.39|7553.39|7553.39|7553.39|7553.39|7553.39|0
1730465950000|2024-11-01 12:59:10|7552.02|7552.02|7552.02|7552.02|7552.02|7552.02|7552.02|7552.02|0
1730466190000|2024-11-01 13:03:10|7550.66|7550.66|7550.66|7550.66|7550.66|7550.66|7550.66|7550.66|0
1730466280000|2024-11-01 13:04:40|7551.53|7551.53|7551.53|7551.53|7551.53|7551.53|7551.53|7551.53|0
1730466310000|2024-11-01 13:05:10|7550.49|7550.49|7550.49|7550.49|7550.49|7550.49|7550.49|7550.49|0
1730466370000|2024-11-01 13:06:10|7549.84|7549.84|7551.59|7551.59|7551.59|7551.59|7549.84|7549.84|0
1730466420000|2024-11-01 13:07:00|7552.63|7552.63|7554.7|7554.7|7554.7|7554.7|7552.63|7552.63|0
1730466430000|2024-11-01 13:07:10|7556.07|7556.07|7556.23|7556.23|7557.11|7557.11|7556.07|7556.07|0
1730466550000|2024-11-01 13:09:10|7554.87|7554.87|7554.87|7554.87|7554.87|7554.87|7554.87|7554.87|0
1730466720000|2024-11-01 13:12:00|7556.23|7556.23|7556.23|7556.23|7556.23|7556.23|7556.23|7556.23|0
1730466810000|2024-11-01 13:13:30|7560.38|7560.38|7561.42|7561.42|7561.42|7561.42|7560.38|7560.38|0
1730466910000|2024-11-01 13:15:10|7560.55|7560.55|7559.18|7559.18|7560.55|7560.55|7559.18|7559.18|0
1730466960000|2024-11-01 13:16:00|7558.53|7558.53|7558.53|7558.53|7558.53|7558.53|7558.53|7558.53|0
1730466970000|2024-11-01 13:16:10|7556.46|7556.46|7556.46|7556.46|7556.46|7556.46|7556.46|7556.46|0
1730467160000|2024-11-01 13:19:20|7558.21|7558.21|7558.21|7558.21|7558.21|7558.21|7558.21|7558.21|0
1730467170000|2024-11-01 13:19:30|7559.57|7559.57|7559.57|7559.57|7559.57|7559.57|7559.57|7559.57|0
1730467260000|2024-11-01 13:21:00|7560.94|7560.94|7563.67|7563.67|7563.67|7563.67|7560.94|7560.94|0
1730467300000|2024-11-01 13:21:40|7564.71|7564.71|7565.74|7565.74|7565.74|7565.74|7564.71|7564.71|0
1730467320000|2024-11-01 13:22:00|7564.71|7564.71|7564.71|7564.71|7564.71|7564.71|7564.71|7564.71|0
1730467330000|2024-11-01 13:22:10|7562.96|7562.96|7562.96|7562.96|7562.96|7562.96|7562.96|7562.96|0
1730467440000|2024-11-01 13:24:00|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|0
1730467480000|2024-11-01 13:24:40|7565.2|7565.2|7565.2|7565.2|7565.2|7565.2|7565.2|7565.2|0
1730467560000|2024-11-01 13:26:00|7566.23|7566.23|7567.27|7567.27|7567.27|7567.27|7566.23|7566.23|0
1730467680000|2024-11-01 13:28:00|7569.35|7569.35|7569.35|7569.35|7569.35|7569.35|7569.35|7569.35|0
1730467730000|2024-11-01 13:28:50|7568.31|7568.31|7568.31|7568.31|7568.31|7568.31|7568.31|7568.31|0
1730467800000|2024-11-01 13:30:00|7566.94|7566.94|7565.58|7565.58|7566.94|7566.94|7565.58|7565.58|0
1730467820000|2024-11-01 13:30:20|7564.54|7564.54|7564.54|7564.54|7564.54|7564.54|7564.54|7564.54|0
1730467860000|2024-11-01 13:31:00|7563.18|7563.18|7563.18|7563.18|7563.18|7563.18|7563.18|7563.18|0
1730467880000|2024-11-01 13:31:20|7562.14|7562.14|7562.14|7562.14|7562.14|7562.14|7562.14|7562.14|0
1730467890000|2024-11-01 13:31:30|7563.18|7563.18|7563.18|7563.18|7563.18|7563.18|7563.18|7563.18|0
1730467900000|2024-11-01 13:31:40|7562.14|7562.14|7562.14|7562.14|7562.14|7562.14|7562.14|7562.14|0
1730467920000|2024-11-01 13:32:00|7560.77|7560.77|7559.9|7559.9|7560.77|7560.77|7559.9|7559.9|0
1730467960000|2024-11-01 13:32:40|7558.86|7558.86|7558.86|7558.86|7558.86|7558.86|7558.86|7558.86|0
1730467990000|2024-11-01 13:33:10|7560.23|7560.23|7560.23|7560.23|7560.23|7560.23|7560.23|7560.23|0
1730468020000|2024-11-01 13:33:40|7562.3|7562.3|7562.3|7562.3|7562.3|7562.3|7562.3|7562.3|0
1730468090000|2024-11-01 13:34:50|7561.26|7561.26|7561.26|7561.26|7561.26|7561.26|7561.26|7561.26|0
1730468150000|2024-11-01 13:35:50|7561.59|7561.59|7562.96|7562.96|7564|7564|7561.59|7561.59|0
1730468160000|2024-11-01 13:36:00|7563.61|7563.61|7564.25|7564.25|7564.25|7564.25|7563.61|7563.61|0
1730468190000|2024-11-01 13:36:30|7563.22|7563.22|7563.22|7563.22|7563.22|7563.22|7563.22|7563.22|0
1730468210000|2024-11-01 13:36:50|7562.52|7562.52|7561.48|7561.48|7562.52|7562.52|7561.48|7561.48|0
1730468250000|2024-11-01 13:37:30|7560.44|7560.44|7561.48|7561.48|7561.48|7561.48|7560.44|7560.44|0
1730468290000|2024-11-01 13:38:10|7560.44|7560.44|7560.44|7560.44|7560.44|7560.44|7560.44|7560.44|0
1730468350000|2024-11-01 13:39:10|7561.81|7561.81|7561.81|7561.81|7561.81|7561.81|7561.81|7561.81|0
1730468370000|2024-11-01 13:39:30|7560.44|7560.44|7560.44|7560.44|7560.44|7560.44|7560.44|7560.44|0
1730468400000|2024-11-01 13:40:00|7561.81|7561.81|7561.81|7561.81|7561.81|7561.81|7561.81|7561.81|0
1730468440000|2024-11-01 13:40:40|7563.89|7563.89|7564.92|7564.92|7564.92|7564.92|7563.89|7563.89|0
1730468450000|2024-11-01 13:40:50|7564.28|7564.28|7564.28|7564.28|7564.28|7564.28|7564.28|7564.28|0
1730468460000|2024-11-01 13:41:00|7567.01|7567.01|7567.88|7567.88|7567.88|7567.88|7567.01|7567.01|0
1730468470000|2024-11-01 13:41:10|7568.75|7568.75|7569.63|7569.63|7570.5|7570.5|7568.75|7568.75|0
1730468500000|2024-11-01 13:41:40|7567.55|7567.55|7567.55|7567.55|7567.55|7567.55|7567.55|7567.55|0
1730468520000|2024-11-01 13:42:00|7566.68|7566.68|7566.68|7566.68|7566.68|7566.68|7566.68|7566.68|0
1730468540000|2024-11-01 13:42:20|7567.72|7567.72|7567.72|7567.72|7567.72|7567.72|7567.72|7567.72|0
1730468580000|2024-11-01 13:43:00|7566.68|7566.68|7566.68|7566.68|7566.68|7566.68|7566.68|7566.68|0
1730468650000|2024-11-01 13:44:10|7565.8|7565.8|7565.8|7565.8|7565.8|7565.8|7565.8|7565.8|0
1730468670000|2024-11-01 13:44:30|7564.77|7564.77|7564.77|7564.77|7564.77|7564.77|7564.77|7564.77|0
1730468720000|2024-11-01 13:45:20|7563.73|7563.73|7563.73|7563.73|7563.73|7563.73|7563.73|7563.73|0
1730468730000|2024-11-01 13:45:30|7562.36|7562.36|7562.04|7562.04|7562.36|7562.36|7559.96|7559.96|0
1730468750000|2024-11-01 13:45:50|7563.07|7563.07|7563.07|7563.07|7563.07|7563.07|7563.07|7563.07|0
1730468770000|2024-11-01 13:46:10|7562.38|7562.38|7562.38|7562.38|7562.38|7562.38|7562.38|7562.38|0
1730468790000|2024-11-01 13:46:30|7559.27|7559.27|7559.27|7559.27|7559.27|7559.27|7559.27|7559.27|0
1730468810000|2024-11-01 13:46:50|7558.62|7558.62|7558.62|7558.62|7558.62|7558.62|7558.62|7558.62|0
1730468820000|2024-11-01 13:47:00|7557.74|7557.74|7557.74|7557.74|7557.74|7557.74|7557.74|7557.74|0
1730468840000|2024-11-01 13:47:20|7558.78|7558.78|7558.78|7558.78|7558.78|7558.78|7558.78|7558.78|0
1730468890000|2024-11-01 13:48:10|7561.5|7561.5|7561.5|7561.5|7561.5|7561.5|7561.5|7561.5|0
1730468900000|2024-11-01 13:48:20|7560.47|7560.47|7560.47|7560.47|7560.47|7560.47|7560.47|7560.47|0
1730468980000|2024-11-01 13:49:40|7561.34|7561.34|7561.34|7561.34|7561.34|7561.34|7561.34|7561.34|0
1730468990000|2024-11-01 13:49:50|7563.42|7563.42|7563.42|7563.42|7563.42|7563.42|7563.42|7563.42|0
1730469080000|2024-11-01 13:51:20|7562.05|7562.05|7562.05|7562.05|7562.05|7562.05|7562.05|7562.05|0
1730469130000|2024-11-01 13:52:10|7561.01|7561.01|7561.01|7561.01|7561.01|7561.01|7561.01|7561.01|0
1730469150000|2024-11-01 13:52:30|7562.05|7562.05|7562.05|7562.05|7562.05|7562.05|7562.05|7562.05|0
1730469170000|2024-11-01 13:52:50|7561.18|7561.18|7561.18|7561.18|7561.18|7561.18|7561.18|7561.18|0
1730469180000|2024-11-01 13:53:00|7562.54|7562.54|7565.27|7565.27|7565.27|7565.27|7562.54|7562.54|0
1730469230000|2024-11-01 13:53:50|7564.23|7564.23|7563.2|7563.2|7564.23|7564.23|7563.2|7563.2|0
1730469240000|2024-11-01 13:54:00|7564.23|7564.23|7564.23|7564.23|7564.23|7564.23|7564.23|7564.23|0
1730469250000|2024-11-01 13:54:10|7565.27|7565.27|7564.23|7564.23|7565.27|7565.27|7564.23|7564.23|0
1730469270000|2024-11-01 13:54:30|7563.54|7563.54|7563.54|7563.54|7563.54|7563.54|7563.54|7563.54|0
1730469300000|2024-11-01 13:55:00|7565.61|7565.61|7565.61|7565.61|7565.61|7565.61|7565.61|7565.61|0
1730469310000|2024-11-01 13:55:10|7564.58|7564.58|7564.58|7564.58|7564.58|7564.58|7564.58|7564.58|0
1730469340000|2024-11-01 13:55:40|7563.54|7563.54|7563.54|7563.54|7563.54|7563.54|7563.54|7563.54|0
1730469360000|2024-11-01 13:56:00|7562.5|7562.5|7563.54|7563.54|7563.54|7563.54|7562.5|7562.5|0
1730469390000|2024-11-01 13:56:30|7560.43|7560.43|7556.82|7556.82|7560.43|7560.43|7556.82|7556.82|0
1730469410000|2024-11-01 13:56:50|7555.78|7555.78|7555.78|7555.78|7555.78|7555.78|7555.78|7555.78|0
1730469430000|2024-11-01 13:57:10|7556.66|7556.66|7556.66|7556.66|7556.66|7556.66|7556.66|7556.66|0
1730469470000|2024-11-01 13:57:50|7555.62|7555.62|7555.62|7555.62|7555.62|7555.62|7555.62|7555.62|0
1730469500000|2024-11-01 13:58:20|7556.66|7556.66|7556.66|7556.66|7556.66|7556.66|7556.66|7556.66|0
1730469540000|2024-11-01 13:59:00|7555.62|7555.62|7555.62|7555.62|7555.62|7555.62|7555.62|7555.62|0
1730469590000|2024-11-01 13:59:50|7554.58|7554.58|7554.58|7554.58|7554.58|7554.58|7554.58|7554.58|0
1730469600000|2024-11-01 14:00:00|7555.62|7555.62|7555.62|7555.62|7555.62|7555.62|7555.62|7555.62|0
1730469610000|2024-11-01 14:00:10|7554.26|7554.26|7554.26|7554.26|7554.26|7554.26|7554.26|7554.26|0
1730469670000|2024-11-01 14:01:10|7555.62|7555.62|7554.26|7554.26|7555.62|7555.62|7554.26|7554.26|0
1730469690000|2024-11-01 14:01:30|7555.62|7555.62|7555.62|7555.62|7555.62|7555.62|7555.62|7555.62|0
1730469720000|2024-11-01 14:02:00|7557.7|7557.7|7557.7|7557.7|7557.7|7557.7|7557.7|7557.7|0
1730469730000|2024-11-01 14:02:10|7558.34|7558.34|7563.86|7563.86|7563.86|7563.86|7558.34|7558.34|0
1730469740000|2024-11-01 14:02:20|7564.51|7564.51|7565.87|7565.87|7565.87|7565.87|7564.51|7564.51|0
1730469760000|2024-11-01 14:02:40|7564.83|7564.83|7563.8|7563.8|7564.83|7564.83|7563.8|7563.8|0
1730469780000|2024-11-01 14:03:00|7561.72|7561.72|7562.76|7562.76|7562.76|7562.76|7561.72|7561.72|0
1730469810000|2024-11-01 14:03:30|7560.68|7560.68|7560.68|7560.68|7560.68|7560.68|7560.68|7560.68|0
1730469820000|2024-11-01 14:03:40|7557.95|7557.95|7557.95|7557.95|7557.95|7557.95|7557.95|7557.95|0
1730469870000|2024-11-01 14:04:30|7556.56|7556.56|7556.56|7556.56|7556.56|7556.56|7556.56|7556.56|0
1730469920000|2024-11-01 14:05:20|7554.49|7554.49|7555.53|7555.53|7555.53|7555.53|7554.49|7554.49|0
1730470020000|2024-11-01 14:07:00|7554.49|7554.49|7555.53|7555.53|7555.53|7555.53|7554.49|7554.49|0
1730470140000|2024-11-01 14:09:00|7554.16|7554.16|7554.16|7554.16|7554.16|7554.16|7554.16|7554.16|0
1730470160000|2024-11-01 14:09:20|7555.53|7555.53|7555.53|7555.53|7555.53|7555.53|7555.53|7555.53|0
1730470170000|2024-11-01 14:09:30|7556.56|7556.56|7556.56|7556.56|7556.56|7556.56|7556.56|7556.56|0
1730470200000|2024-11-01 14:10:00|7555.53|7555.53|7555.53|7555.53|7555.53|7555.53|7555.53|7555.53|0
1730470260000|2024-11-01 14:11:00|7553.45|7553.45|7548.26|7548.26|7553.45|7553.45|7548.26|7548.26|0
1730470460000|2024-11-01 14:14:20|7546.19|7546.19|7545.15|7545.15|7546.19|7546.19|7545.15|7545.15|0
1730470480000|2024-11-01 14:14:40|7542.04|7542.04|7542.04|7542.04|7542.04|7542.04|7542.04|7542.04|0
1730470500000|2024-11-01 14:15:00|7545.15|7545.15|7546.52|7546.52|7546.52|7546.52|7545.15|7545.15|0
1730470510000|2024-11-01 14:15:10|7545.15|7545.15|7544.11|7544.11|7546.19|7546.19|7544.11|7544.11|0
1730470520000|2024-11-01 14:15:20|7543.46|7543.46|7543.46|7543.46|7543.46|7543.46|7543.46|7543.46|0
1730470630000|2024-11-01 14:17:10|7541.39|7541.39|7541.39|7541.39|7541.39|7541.39|7541.39|7541.39|0
1730470860000|2024-11-01 14:21:00|7538.28|7538.28|7538.28|7538.28|7538.28|7538.28|7538.28|7538.28|0
1730470890000|2024-11-01 14:21:30|7540.35|7540.35|7540.35|7540.35|7540.35|7540.35|7540.35|7540.35|0
1730470930000|2024-11-01 14:22:10|7543.08|7543.08|7544.12|7544.12|7544.12|7544.12|7543.08|7543.08|0
1730471030000|2024-11-01 14:23:50|7541.01|7541.01|7538.93|7538.93|7541.01|7541.01|7538.93|7538.93|0
1730471190000|2024-11-01 14:26:30|7540.3|7540.3|7538.93|7538.93|7540.3|7540.3|7538.93|7538.93|0
1730471240000|2024-11-01 14:27:20|7537.57|7537.57|7537.57|7537.57|7537.57|7537.57|7537.57|7537.57|0
1730471410000|2024-11-01 14:30:10|7538.93|7538.93|7538.93|7538.93|7538.93|7538.93|7538.93|7538.93|0
1730471420000|2024-11-01 14:30:20|7540.88|7540.88|7540.88|7540.88|7540.88|7540.88|7540.88|7540.88|0
1730471470000|2024-11-01 14:31:10|7543.99|7543.99|7543.99|7543.99|7543.99|7543.99|7543.99|7543.99|0
1730471500000|2024-11-01 14:31:40|7545.03|7545.03|7545.03|7545.03|7545.03|7545.03|7545.03|7545.03|0
1730471570000|2024-11-01 14:32:50|7543.99|7543.99|7543.99|7543.99|7543.99|7543.99|7543.99|7543.99|0
1730471580000|2024-11-01 14:33:00|7540.88|7540.88|7540.88|7540.88|7540.88|7540.88|7540.88|7540.88|0
1730471600000|2024-11-01 14:33:20|7539.84|7539.84|7541.91|7541.91|7541.91|7541.91|7539.84|7539.84|0
1730471640000|2024-11-01 14:34:00|7540.88|7540.88|7540.88|7540.88|7540.88|7540.88|7540.88|7540.88|0
1730471660000|2024-11-01 14:34:20|7541.75|7541.75|7541.75|7541.75|7541.75|7541.75|7541.75|7541.75|0
1730471680000|2024-11-01 14:34:40|7543.84|7543.84|7543.84|7543.84|7543.84|7543.84|7543.84|7543.84|0
1730471730000|2024-11-01 14:35:30|7545.2|7545.2|7545.2|7545.2|7545.2|7545.2|7545.2|7545.2|0
1730471740000|2024-11-01 14:35:40|7547.28|7547.28|7547.28|7547.28|7547.28|7547.28|7547.28|7547.28|0
1730471770000|2024-11-01 14:36:10|7548.31|7548.31|7548.31|7548.31|7548.31|7548.31|7548.31|7548.31|0
1730471810000|2024-11-01 14:36:50|7549.68|7549.68|7549.68|7549.68|7549.68|7549.68|7549.68|7549.68|0
1730471870000|2024-11-01 14:37:50|7551.04|7551.04|7551.04|7551.04|7551.04|7551.04|7551.04|7551.04|0
1730471890000|2024-11-01 14:38:10|7555.19|7555.19|7555.19|7555.19|7555.19|7555.19|7555.19|7555.19|0
1730471950000|2024-11-01 14:39:10|7558.31|7558.31|7558.31|7558.31|7558.31|7558.31|7558.31|7558.31|0
1730471970000|2024-11-01 14:39:30|7559.34|7559.34|7559.34|7559.34|7559.34|7559.34|7559.34|7559.34|0
1730472020000|2024-11-01 14:40:20|7560.64|7560.64|7567.77|7567.77|7567.77|7567.77|7560.64|7560.64|0
1730472030000|2024-11-01 14:40:30|7566.47|7566.47|7566.47|7566.47|7566.47|7566.47|7566.47|7566.47|0
1730472050000|2024-11-01 14:40:50|7565.44|7565.44|7565.44|7565.44|7565.44|7565.44|7565.44|7565.44|0
1730472060000|2024-11-01 14:41:00|7566.8|7566.8|7564.73|7564.73|7566.8|7566.8|7564.73|7564.73|0
1730472110000|2024-11-01 14:41:50|7563.69|7563.69|7563.69|7563.69|7563.69|7563.69|7563.69|7563.69|0
1730472190000|2024-11-01 14:43:10|7562.65|7562.65|7560.58|7560.58|7562.65|7562.65|7560.58|7560.58|0
1730472250000|2024-11-01 14:44:10|7561.45|7561.45|7561.45|7561.45|7561.45|7561.45|7561.45|7561.45|0
1730472300000|2024-11-01 14:45:00|7563.53|7563.53|7566.64|7566.64|7566.64|7566.64|7563.53|7563.53|0
1730472320000|2024-11-01 14:45:20|7568|7568|7569.37|7569.37|7569.37|7569.37|7568|7568|0
1730472330000|2024-11-01 14:45:30|7570.02|7570.02|7570.02|7570.02|7570.02|7570.02|7570.02|7570.02|0
1730472350000|2024-11-01 14:45:50|7571.05|7571.05|7571.05|7571.05|7571.05|7571.05|7571.05|7571.05|0
1730472370000|2024-11-01 14:46:10|7573.13|7573.13|7573.13|7573.13|7573.13|7573.13|7573.13|7573.13|0
1730472400000|2024-11-01 14:46:40|7571.05|7571.05|7569.02|7569.02|7571.05|7571.05|7569.02|7569.02|0
1730472420000|2024-11-01 14:47:00|7567.62|7567.62|7567.62|7567.62|7567.62|7567.62|7567.62|7567.62|0
1730472440000|2024-11-01 14:47:20|7564.51|7564.51|7564.51|7564.51|7564.51|7564.51|7564.51|7564.51|0
1730472470000|2024-11-01 14:47:50|7563.86|7563.86|7563.86|7563.86|7563.86|7563.86|7563.86|7563.86|0
1730472570000|2024-11-01 14:49:30|7564.74|7564.74|7565.94|7565.94|7565.94|7565.94|7563.86|7563.86|0
1730472610000|2024-11-01 14:50:10|7566.81|7566.81|7566.81|7566.81|7566.81|7566.81|7566.81|7566.81|0
1730472620000|2024-11-01 14:50:20|7565.78|7565.78|7565.78|7565.78|7565.78|7565.78|7565.78|7565.78|0
1730472740000|2024-11-01 14:52:20|7567.85|7567.85|7567.85|7567.85|7567.85|7567.85|7567.85|7567.85|0
1730472880000|2024-11-01 14:54:40|7568.89|7568.89|7568.89|7568.89|7568.89|7568.89|7568.89|7568.89|0
1730472900000|2024-11-01 14:55:00|7568.01|7568.01|7568.01|7568.01|7568.01|7568.01|7568.01|7568.01|0
1730472960000|2024-11-01 14:56:00|7569.38|7569.38|7569.38|7569.38|7569.38|7569.38|7569.38|7569.38|0
1730473040000|2024-11-01 14:57:20|7573.53|7573.53|7572.49|7572.49|7573.53|7573.53|7572.49|7572.49|0
1730473170000|2024-11-01 14:59:30|7573.37|7573.37|7572.49|7572.49|7573.37|7573.37|7572.49|7572.49|0
1730473190000|2024-11-01 14:59:50|7573.86|7573.86|7573.86|7573.86|7573.86|7573.86|7573.86|7573.86|0
1730473280000|2024-11-01 15:01:20|7575.93|7575.93|7577.3|7577.3|7577.3|7577.3|7575.93|7575.93|0
1730473480000|2024-11-01 15:04:40|7578.17|7578.17|7578.17|7578.17|7578.17|7578.17|7578.17|7578.17|0
1730473500000|2024-11-01 15:05:00|7579.21|7579.21|7579.21|7579.21|7579.21|7579.21|7579.21|7579.21|0
1730473540000|2024-11-01 15:05:40|7578.17|7578.17|7578.17|7578.17|7578.17|7578.17|7578.17|7578.17|0
1730473620000|2024-11-01 15:07:00|7577.3|7577.3|7577.3|7577.3|7577.3|7577.3|7577.3|7577.3|0
1730473680000|2024-11-01 15:08:00|7576.26|7576.26|7576.26|7576.26|7576.26|7576.26|7576.26|7576.26|0
1730473700000|2024-11-01 15:08:20|7577.13|7577.13|7577.13|7577.13|7577.13|7577.13|7577.13|7577.13|0
1730473760000|2024-11-01 15:09:20|7576.1|7576.1|7576.1|7576.1|7576.1|7576.1|7576.1|7576.1|0
1730473770000|2024-11-01 15:09:30|7575.06|7575.06|7573.69|7573.69|7575.06|7575.06|7573.69|7573.69|0
1730473780000|2024-11-01 15:09:40|7573.05|7573.05|7573.05|7573.05|7573.05|7573.05|7573.05|7573.05|0
1730473790000|2024-11-01 15:09:50|7570.46|7570.46|7569.09|7569.09|7570.46|7570.46|7569.09|7569.09|0
1730473810000|2024-11-01 15:10:10|7570.48|7570.48|7570.48|7570.48|7570.48|7570.48|7570.48|7570.48|0
1730473820000|2024-11-01 15:10:20|7569.61|7569.61|7569.61|7569.61|7569.61|7569.61|7569.61|7569.61|0
1730473860000|2024-11-01 15:11:00|7568.96|7568.96|7568.96|7568.96|7568.96|7568.96|7568.96|7568.96|0
1730473880000|2024-11-01 15:11:20|7570|7570|7569.28|7569.28|7570.65|7570.65|7569.28|7569.28|0
1730473890000|2024-11-01 15:11:30|7568.24|7568.24|7566.88|7566.88|7568.24|7568.24|7566.88|7566.88|0
1730473930000|2024-11-01 15:12:10|7567.75|7567.75|7567.75|7567.75|7567.75|7567.75|7567.75|7567.75|0
1730473960000|2024-11-01 15:12:40|7566.39|7566.39|7565.35|7565.35|7566.39|7566.39|7565.35|7565.35|0
1730474020000|2024-11-01 15:13:40|7566.71|7566.71|7566.71|7566.71|7566.71|7566.71|7566.71|7566.71|0
1730474040000|2024-11-01 15:14:00|7568.79|7568.79|7569.83|7569.83|7569.83|7569.83|7568.79|7568.79|0
1730474090000|2024-11-01 15:14:50|7568.46|7568.46|7567.42|7567.42|7568.46|7568.46|7567.42|7567.42|0
1730474120000|2024-11-01 15:15:20|7566.55|7566.55|7566.55|7566.55|7566.55|7566.55|7566.55|7566.55|0
1730474140000|2024-11-01 15:15:40|7567.59|7567.59|7567.59|7567.59|7567.59|7567.59|7567.59|7567.59|0
1730474210000|2024-11-01 15:16:50|7568.95|7568.95|7568.95|7568.95|7568.95|7568.95|7568.95|7568.95|0
1730474250000|2024-11-01 15:17:30|7569.6|7569.6|7569.6|7569.6|7569.6|7569.6|7569.6|7569.6|0
1730474380000|2024-11-01 15:19:40|7570.64|7570.64|7570.64|7570.64|7570.64|7570.64|7570.64|7570.64|0
1730474460000|2024-11-01 15:21:00|7568.56|7568.56|7569.6|7569.6|7569.6|7569.6|7568.56|7568.56|0
1730474490000|2024-11-01 15:21:30|7570.97|7570.97|7570.97|7570.97|7570.97|7570.97|7570.97|7570.97|0
1730474650000|2024-11-01 15:24:10|7569.6|7569.6|7569.6|7569.6|7569.6|7569.6|7569.6|7569.6|0
1730474670000|2024-11-01 15:24:30|7570.47|7570.47|7570.47|7570.47|7570.47|7570.47|7570.47|7570.47|0
1730474770000|2024-11-01 15:26:10|7571.51|7571.51|7571.51|7571.51|7571.51|7571.51|7571.51|7571.51|0
1730474800000|2024-11-01 15:26:40|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|0
1730474850000|2024-11-01 15:27:30|7573.42|7573.42|7573.42|7573.42|7573.42|7573.42|7573.42|7573.42|0
1730474920000|2024-11-01 15:28:40|7572.06|7572.06|7572.06|7572.06|7572.06|7572.06|7572.06|7572.06|0
1730474930000|2024-11-01 15:28:50|7573.1|7573.1|7573.1|7573.1|7573.1|7573.1|7573.1|7573.1|0
1730474940000|2024-11-01 15:29:00|7574.13|7574.13|7574.13|7574.13|7574.13|7574.13|7574.13|7574.13|0
1730475020000|2024-11-01 15:30:20|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|0
1730475030000|2024-11-01 15:30:30|7576.15|7576.15|7576.15|7576.15|7576.15|7576.15|7576.15|7576.15|0
1730475050000|2024-11-01 15:30:50|7578.22|7578.22|7578.22|7578.22|7578.22|7578.22|7578.22|7578.22|0
1730475160000|2024-11-01 15:32:40|7577.18|7577.18|7578.22|7578.22|7578.22|7578.22|7577.18|7577.18|0
1730475190000|2024-11-01 15:33:10|7579.26|7579.26|7579.26|7579.26|7579.26|7579.26|7579.26|7579.26|0
1730475210000|2024-11-01 15:33:30|7579.95|7579.95|7579.95|7579.95|7579.95|7579.95|7579.95|7579.95|0
1730475240000|2024-11-01 15:34:00|7580.99|7580.99|7580.99|7580.99|7580.99|7580.99|7580.99|7580.99|0
1730475390000|2024-11-01 15:36:30|7582.36|7582.36|7582.36|7582.36|7582.36|7582.36|7582.36|7582.36|0
1730475400000|2024-11-01 15:36:40|7584.43|7584.43|7584.43|7584.43|7584.43|7584.43|7584.43|7584.43|0
1730475410000|2024-11-01 15:36:50|7586.38|7586.38|7587.41|7587.41|7587.41|7587.41|7586.38|7586.38|0
1730475420000|2024-11-01 15:37:00|7589.82|7589.82|7589.82|7589.82|7589.82|7589.82|7589.82|7589.82|0
1730475430000|2024-11-01 15:37:10|7587.74|7587.74|7587.74|7587.74|7587.74|7587.74|7587.74|7587.74|0
1730475500000|2024-11-01 15:38:20|7585.34|7585.34|7585.34|7585.34|7585.34|7585.34|7585.34|7585.34|0
1730475510000|2024-11-01 15:38:30|7582.23|7582.23|7582.23|7582.23|7582.23|7582.23|7582.23|7582.23|0
1730475520000|2024-11-01 15:38:40|7583.59|7583.59|7582.23|7582.23|7583.59|7583.59|7582.23|7582.23|0
1730475530000|2024-11-01 15:38:50|7583.26|7583.26|7583.26|7583.26|7583.26|7583.26|7583.26|7583.26|0
1730475540000|2024-11-01 15:39:00|7584.3|7584.3|7584.3|7584.3|7584.3|7584.3|7584.3|7584.3|0
1730475600000|2024-11-01 15:40:00|7582.23|7582.23|7582.23|7582.23|7582.23|7582.23|7582.23|7582.23|0
1730475700000|2024-11-01 15:41:40|7583.59|7583.59|7583.59|7583.59|7583.59|7583.59|7583.59|7583.59|0
1730475710000|2024-11-01 15:41:50|7580.48|7580.48|7580.48|7580.48|7580.48|7580.48|7580.48|7580.48|0
1730475720000|2024-11-01 15:42:00|7582.55|7582.55|7583.59|7583.59|7583.59|7583.59|7582.55|7582.55|0
1730475800000|2024-11-01 15:43:20|7582.55|7582.55|7580.54|7580.54|7582.55|7582.55|7580.54|7580.54|0
1730475820000|2024-11-01 15:43:40|7579.17|7579.17|7579.17|7579.17|7579.17|7579.17|7579.17|7579.17|0
1730475830000|2024-11-01 15:43:50|7580.54|7580.54|7580.54|7580.54|7580.54|7580.54|7580.54|7580.54|0
1730475850000|2024-11-01 15:44:10|7579.17|7579.17|7579.17|7579.17|7579.17|7579.17|7579.17|7579.17|0
1730475960000|2024-11-01 15:46:00|7580.54|7580.54|7580.54|7580.54|7580.54|7580.54|7580.54|7580.54|0
1730476100000|2024-11-01 15:48:20|7581.58|7581.58|7582.62|7582.62|7582.62|7582.62|7581.58|7581.58|0
1730476130000|2024-11-01 15:48:50|7581.25|7581.25|7581.25|7581.25|7581.25|7581.25|7581.25|7581.25|0
1730476170000|2024-11-01 15:49:30|7580.21|7580.21|7580.21|7580.21|7580.21|7580.21|7580.21|7580.21|0
1730476240000|2024-11-01 15:50:40|7581.96|7581.96|7581.96|7581.96|7581.96|7581.96|7581.96|7581.96|0
1730476270000|2024-11-01 15:51:10|7580.6|7580.6|7580.6|7580.6|7580.6|7580.6|7580.6|7580.6|0
1730476280000|2024-11-01 15:51:20|7579.23|7579.23|7578.58|7578.58|7579.23|7579.23|7578.58|7578.58|0
1730476300000|2024-11-01 15:51:40|7577.22|7577.22|7577.22|7577.22|7577.22|7577.22|7577.22|7577.22|0
1730476310000|2024-11-01 15:51:50|7576.34|7576.34|7576.34|7576.34|7576.34|7576.34|7576.34|7576.34|0
1730476370000|2024-11-01 15:52:50|7575.47|7575.47|7575.47|7575.47|7575.47|7575.47|7575.47|7575.47|0
1730476430000|2024-11-01 15:53:50|7574.82|7574.82|7574.82|7574.82|7574.82|7574.82|7574.82|7574.82|0
1730476440000|2024-11-01 15:54:00|7576.19|7576.19|7576.19|7576.19|7576.19|7576.19|7576.19|7576.19|0
1730476450000|2024-11-01 15:54:10|7577.55|7577.55|7579.07|7579.07|7579.07|7579.07|7577.55|7577.55|0
1730476460000|2024-11-01 15:54:20|7582.19|7582.19|7582.19|7582.19|7582.19|7582.19|7582.19|7582.19|0
1730476490000|2024-11-01 15:54:50|7583.55|7583.55|7583.55|7583.55|7583.55|7583.55|7583.55|7583.55|0
1730476510000|2024-11-01 15:55:10|7582.19|7582.19|7583.22|7583.22|7583.22|7583.22|7582.19|7582.19|0
1730476520000|2024-11-01 15:55:20|7584.61|7584.61|7584.61|7584.61|7584.61|7584.61|7584.61|7584.61|0
1730476540000|2024-11-01 15:55:40|7585.65|7585.65|7585.65|7585.65|7585.65|7585.65|7585.65|7585.65|0
1730476570000|2024-11-01 15:56:10|7582.54|7582.54|7584.61|7584.61|7584.61|7584.61|7582.54|7582.54|0
1730476600000|2024-11-01 15:56:40|7585.98|7585.98|7585.98|7585.98|7585.98|7585.98|7585.98|7585.98|0
1730476610000|2024-11-01 15:56:50|7586.85|7586.85|7586.85|7586.85|7586.85|7586.85|7586.85|7586.85|0
1730476630000|2024-11-01 15:57:10|7585.82|7585.82|7585.82|7585.82|7585.82|7585.82|7585.82|7585.82|0
1730476640000|2024-11-01 15:57:20|7584.78|7584.78|7584.78|7584.78|7584.78|7584.78|7584.78|7584.78|0
1730476650000|2024-11-01 15:57:30|7583.9|7583.9|7583.9|7583.9|7583.9|7583.9|7583.9|7583.9|0
1730476680000|2024-11-01 15:58:00|7582.54|7582.54|7581.17|7581.17|7582.54|7582.54|7581.17|7581.17|0
1730476770000|2024-11-01 15:59:30|7579.88|7579.88|7579.88|7579.88|7579.88|7579.88|7579.88|7579.88|0
1730476780000|2024-11-01 15:59:40|7577.8|7577.8|7577.8|7577.8|7577.8|7577.8|7577.8|7577.8|0
1730476800000|2024-11-01 16:00:00|7578.84|7578.84|7578.84|7578.84|7578.84|7578.84|7578.84|7578.84|0
1730476860000|2024-11-01 16:01:00|7579.88|7579.88|7579.88|7579.88|7579.88|7579.88|7579.88|7579.88|0
1730476890000|2024-11-01 16:01:30|7580.75|7580.75|7580.75|7580.75|7580.75|7580.75|7580.75|7580.75|0
1730476940000|2024-11-01 16:02:20|7579.88|7579.88|7579.88|7579.88|7579.88|7579.88|7579.88|7579.88|0
1730477070000|2024-11-01 16:04:30|7577.8|7577.8|7577.8|7577.8|7577.8|7577.8|7577.8|7577.8|0
1730477210000|2024-11-01 16:06:50|7579.17|7579.17|7579.17|7579.17|7579.17|7579.17|7579.17|7579.17|0
1730477250000|2024-11-01 16:07:30|7581.9|7581.9|7581.9|7581.9|7581.9|7581.9|7581.9|7581.9|0
1730477310000|2024-11-01 16:08:30|7582.94|7582.94|7582.94|7582.94|7582.94|7582.94|7582.94|7582.94|0
1730477380000|2024-11-01 16:09:40|7583.98|7583.98|7583.98|7583.98|7583.98|7583.98|7583.98|7583.98|0
1730477390000|2024-11-01 16:09:50|7582.94|7582.94|7582.94|7582.94|7582.94|7582.94|7582.94|7582.94|0
1730477410000|2024-11-01 16:10:10|7582.24|7582.24|7582.24|7582.24|7582.24|7582.24|7582.24|7582.24|0
1730477450000|2024-11-01 16:10:50|7584.97|7584.97|7585.85|7585.85|7585.85|7585.85|7584.97|7584.97|0
1730477460000|2024-11-01 16:11:00|7587.24|7587.24|7587.24|7587.24|7587.24|7587.24|7587.24|7587.24|0
1730477470000|2024-11-01 16:11:10|7586.2|7586.2|7586.2|7586.2|7586.2|7586.2|7586.2|7586.2|0
1730477480000|2024-11-01 16:11:20|7585.16|7585.16|7586.2|7586.2|7586.2|7586.2|7585.16|7585.16|0
1730477500000|2024-11-01 16:11:40|7585.16|7585.16|7585.16|7585.16|7585.16|7585.16|7585.16|7585.16|0
1730477510000|2024-11-01 16:11:50|7586.2|7586.2|7585.55|7585.55|7586.2|7586.2|7585.55|7585.55|0
1730477610000|2024-11-01 16:13:30|7586.59|7586.59|7587.63|7587.63|7587.63|7587.63|7586.59|7586.59|0
1730477680000|2024-11-01 16:14:40|7584.19|7584.19|7584.9|7584.9|7586.26|7586.26|7584.19|7584.19|0
1730477710000|2024-11-01 16:15:10|7582.82|7582.82|7580.75|7580.75|7582.82|7582.82|7580.75|7580.75|0
1730477720000|2024-11-01 16:15:20|7579.87|7579.87|7579.87|7579.87|7579.87|7579.87|7579.87|7579.87|0
1730477780000|2024-11-01 16:16:20|7580.91|7580.91|7579.87|7579.87|7580.91|7580.91|7579.87|7579.87|0
1730477810000|2024-11-01 16:16:50|7579.18|7579.18|7579.18|7579.18|7579.18|7579.18|7579.18|7579.18|0
1730477860000|2024-11-01 16:17:40|7580.54|7580.54|7580.54|7580.54|7580.54|7580.54|7580.54|7580.54|0
1730477930000|2024-11-01 16:18:50|7582.62|7582.62|7582.62|7582.62|7582.62|7582.62|7582.62|7582.62|0
1730477980000|2024-11-01 16:19:40|7583.66|7583.66|7583.66|7583.66|7583.66|7583.66|7583.66|7583.66|0
1730477990000|2024-11-01 16:19:50|7582.29|7582.29|7580.92|7580.92|7582.29|7582.29|7580.92|7580.92|0
1730478000000|2024-11-01 16:20:00|7579.89|7579.89|7580.92|7580.92|7580.92|7580.92|7579.89|7579.89|0
1730478040000|2024-11-01 16:20:40|7581.62|7581.62|7581.62|7581.62|7581.62|7581.62|7581.62|7581.62|0
1730478060000|2024-11-01 16:21:00|7580.58|7580.58|7580.58|7580.58|7580.58|7580.58|7580.58|7580.58|0
1730478070000|2024-11-01 16:21:10|7579.55|7579.55|7578.51|7578.51|7579.55|7579.55|7578.51|7578.51|0
1730478160000|2024-11-01 16:22:40|7579.55|7579.55|7578.51|7578.51|7579.55|7579.55|7578.51|7578.51|0
1730478180000|2024-11-01 16:23:00|7577.14|7577.14|7577.14|7577.14|7577.14|7577.14|7577.14|7577.14|0
1730478190000|2024-11-01 16:23:10|7576.27|7576.27|7576.27|7576.27|7576.27|7576.27|7576.27|7576.27|0
1730478200000|2024-11-01 16:23:20|7578.34|7578.34|7578.34|7578.34|7578.34|7578.34|7578.34|7578.34|0
1730478210000|2024-11-01 16:23:30|7579.71|7579.71|7579.71|7579.71|7579.71|7579.71|7579.71|7579.71|0
1730478250000|2024-11-01 16:24:10|7580.75|7580.75|7580.75|7580.75|7580.75|7580.75|7580.75|7580.75|0
1730478270000|2024-11-01 16:24:30|7579.71|7579.71|7580.75|7580.75|7580.75|7580.75|7579.71|7579.71|0
1730478280000|2024-11-01 16:24:40|7579.71|7579.71|7579.71|7579.71|7580.75|7580.75|7579.71|7579.71|0
1730478320000|2024-11-01 16:25:20|7578.67|7578.67|7578.67|7578.67|7578.67|7578.67|7578.67|7578.67|0
1730478330000|2024-11-01 16:25:30|7580.75|7580.75|7580.75|7580.75|7580.75|7580.75|7579.71|7579.71|0
1730478350000|2024-11-01 16:25:50|7579.87|7579.87|7578.83|7578.83|7579.87|7579.87|7578.83|7578.83|0
1730478370000|2024-11-01 16:26:10|7577.8|7577.8|7577.8|7577.8|7577.8|7577.8|7577.8|7577.8|0
1730478380000|2024-11-01 16:26:20|7576.76|7576.76|7576.76|7576.76|7576.76|7576.76|7576.76|7576.76|0
1730478450000|2024-11-01 16:27:30|7575.72|7575.72|7574.36|7574.36|7575.72|7575.72|7574.36|7574.36|0
1730478460000|2024-11-01 16:27:40|7572.28|7572.28|7571.24|7571.24|7573.32|7573.32|7571.24|7571.24|0
1730478470000|2024-11-01 16:27:50|7570.37|7570.37|7570.37|7570.37|7570.37|7570.37|7570.37|7570.37|0
1730478480000|2024-11-01 16:28:00|7569.33|7569.33|7569.33|7569.33|7569.33|7569.33|7569.33|7569.33|0
1730478500000|2024-11-01 16:28:20|7568.68|7568.68|7567.32|7567.32|7568.68|7568.68|7567.32|7567.32|0
1730478510000|2024-11-01 16:28:30|7566.28|7566.28|7567.32|7567.32|7567.32|7567.32|7566.28|7566.28|0
1730478520000|2024-11-01 16:28:40|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|0
1730478550000|2024-11-01 16:29:10|7565.59|7565.59|7566.62|7566.62|7566.62|7566.62|7565.59|7565.59|0
1730478570000|2024-11-01 16:29:30|7563.89|7563.89|7563.89|7563.89|7563.89|7563.89|7563.89|7563.89|0
1730708150000|2024-11-04 08:15:50|7545.74|7545.74|7545.74|7545.74|7545.74|7545.74|7545.74|7545.74|0
1730708170000|2024-11-04 08:16:10|7541.59|7541.59|7541.59|7541.59|7541.59|7541.59|7541.59|7541.59|0
1730708180000|2024-11-04 08:16:20|7544.7|7544.7|7544.7|7544.7|7544.7|7544.7|7544.7|7544.7|0
1730708200000|2024-11-04 08:16:40|7546.78|7546.78|7546.78|7546.78|7546.78|7546.78|7546.78|7546.78|0
1730708210000|2024-11-04 08:16:50|7547.82|7547.82|7547.82|7547.82|7547.82|7547.82|7547.82|7547.82|0
1730708240000|2024-11-04 08:17:20|7549.18|7549.18|7549.18|7549.18|7549.18|7549.18|7549.18|7549.18|0
1730708280000|2024-11-04 08:18:00|7546.07|7546.07|7546.07|7546.07|7546.07|7546.07|7546.07|7546.07|0
1730708370000|2024-11-04 08:19:30|7543.99|7543.99|7543.99|7543.99|7543.99|7543.99|7543.99|7543.99|0
1730708450000|2024-11-04 08:20:50|7547.11|7547.11|7547.11|7547.11|7547.11|7547.11|7547.11|7547.11|0
1730708460000|2024-11-04 08:21:00|7547.8|7547.8|7548.84|7548.84|7548.84|7548.84|7547.8|7547.8|0
1730708490000|2024-11-04 08:21:30|7549.88|7549.88|7549.88|7549.88|7549.88|7549.88|7549.88|7549.88|0
1730708500000|2024-11-04 08:21:40|7550.91|7550.91|7550.91|7550.91|7550.91|7550.91|7550.91|7550.91|0
1730708600000|2024-11-04 08:23:20|7551.56|7551.56|7551.56|7551.56|7551.56|7551.56|7551.56|7551.56|0
1730708610000|2024-11-04 08:23:30|7553.5|7553.5|7553.5|7553.5|7553.5|7553.5|7553.5|7553.5|0
1730708700000|2024-11-04 08:25:00|7556.24|7556.24|7556.24|7556.24|7556.24|7556.24|7556.24|7556.24|0
1730708750000|2024-11-04 08:25:50|7556.88|7556.88|7556.88|7556.88|7556.88|7556.88|7556.88|7556.88|0
1730708890000|2024-11-04 08:28:10|7555.85|7555.85|7555.85|7555.85|7555.85|7555.85|7555.85|7555.85|0
1730708900000|2024-11-04 08:28:20|7556.88|7556.88|7556.88|7556.88|7556.88|7556.88|7556.88|7556.88|0
1730709000000|2024-11-04 08:30:00|7558.96|7558.96|7558.96|7558.96|7558.96|7558.96|7558.96|7558.96|0
1730709140000|2024-11-04 08:32:20|7562.07|7562.07|7562.07|7562.07|7562.07|7562.07|7562.07|7562.07|0
1730709150000|2024-11-04 08:32:30|7561.03|7561.03|7561.03|7561.03|7561.03|7561.03|7561.03|7561.03|0
1730709160000|2024-11-04 08:32:40|7562.4|7562.4|7562.4|7562.4|7562.4|7562.4|7562.4|7562.4|0
1730709170000|2024-11-04 08:32:50|7574.64|7574.64|7574.64|7574.64|7574.64|7574.64|7574.64|7574.64|0
1730709180000|2024-11-04 08:33:00|7573.27|7573.27|7573.27|7573.27|7573.27|7573.27|7573.27|7573.27|0
1730709210000|2024-11-04 08:33:30|7569.77|7569.77|7566.28|7566.28|7569.77|7569.77|7566.28|7566.28|0
1730709220000|2024-11-04 08:33:40|7563.16|7563.16|7563.16|7563.16|7563.16|7563.16|7563.16|7563.16|0
1730709230000|2024-11-04 08:33:50|7567.54|7567.54|7567.54|7567.54|7567.54|7567.54|7567.54|7567.54|0
1730709250000|2024-11-04 08:34:10|7568.57|7568.57|7568.57|7568.57|7568.57|7568.57|7568.57|7568.57|0
1730709330000|2024-11-04 08:35:30|7569.45|7569.45|7570.32|7570.32|7570.32|7570.32|7569.45|7569.45|0
1730709390000|2024-11-04 08:36:30|7570.97|7570.97|7570.97|7570.97|7570.97|7570.97|7570.97|7570.97|0
1730709470000|2024-11-04 08:37:50|7572.26|7572.26|7573.56|7573.56|7573.56|7573.56|7572.26|7572.26|0
1730709490000|2024-11-04 08:38:10|7577.71|7577.71|7577.71|7577.71|7577.71|7577.71|7577.71|7577.71|0
1730709560000|2024-11-04 08:39:20|7578.36|7578.36|7582.51|7582.51|7582.51|7582.51|7578.36|7578.36|0
1730709580000|2024-11-04 08:39:40|7583.8|7583.8|7583.8|7583.8|7583.8|7583.8|7583.8|7583.8|0
1730709630000|2024-11-04 08:40:30|7583.15|7583.15|7582.51|7582.51|7583.15|7583.15|7582.51|7582.51|0
1730709700000|2024-11-04 08:41:40|7586.66|7586.66|7586.66|7586.66|7586.66|7586.66|7586.66|7586.66|0
1730709810000|2024-11-04 08:43:30|7590.75|7590.75|7590.75|7590.75|7590.75|7590.75|7590.75|7590.75|0
1730709830000|2024-11-04 08:43:50|7593.48|7593.48|7593.48|7593.48|7593.48|7593.48|7593.48|7593.48|0
1730710070000|2024-11-04 08:47:50|7596.21|7596.21|7596.21|7596.21|7596.21|7596.21|7596.21|7596.21|0
1730710190000|2024-11-04 08:49:50|7591.03|7591.03|7591.03|7591.03|7591.03|7591.03|7591.03|7591.03|0
1730710220000|2024-11-04 08:50:20|7592.06|7592.06|7594.79|7594.79|7594.79|7594.79|7592.06|7592.06|0
1730710270000|2024-11-04 08:51:10|7595.44|7595.44|7595.44|7595.44|7595.44|7595.44|7595.44|7595.44|0
1730710290000|2024-11-04 08:51:30|7594.79|7594.79|7594.79|7594.79|7594.79|7594.79|7594.79|7594.79|0
1730710320000|2024-11-04 08:52:00|7598.94|7598.94|7598.94|7598.94|7598.94|7598.94|7598.94|7598.94|0
1730710350000|2024-11-04 08:52:30|7598.3|7598.3|7598.3|7598.3|7598.3|7598.3|7598.3|7598.3|0
1730710360000|2024-11-04 08:52:40|7599.66|7599.66|7599.66|7599.66|7599.66|7599.66|7599.66|7599.66|0
1730710420000|2024-11-04 08:53:40|7599.01|7599.01|7599.01|7599.01|7599.01|7599.01|7599.01|7599.01|0
1730710500000|2024-11-04 08:55:00|7596.28|7596.28|7596.28|7596.28|7596.28|7596.28|7596.28|7596.28|0
1730710510000|2024-11-04 08:55:10|7597.16|7597.16|7597.16|7597.16|7597.16|7597.16|7597.16|7597.16|0
1730710580000|2024-11-04 08:56:20|7595.08|7595.08|7595.08|7595.08|7595.08|7595.08|7595.08|7595.08|0
1730710620000|2024-11-04 08:57:00|7597.16|7597.16|7597.16|7597.16|7597.16|7597.16|7597.16|7597.16|0
1730710630000|2024-11-04 08:57:10|7599.89|7599.89|7599.89|7599.89|7599.89|7599.89|7599.89|7599.89|0
1730710860000|2024-11-04 09:01:00|7597.16|7597.16|7597.16|7597.16|7597.16|7597.16|7597.16|7597.16|0
1730710910000|2024-11-04 09:01:50|7596.12|7596.12|7596.12|7596.12|7596.12|7596.12|7596.12|7596.12|0
1730711280000|2024-11-04 09:08:00|7597.16|7597.16|7597.16|7597.16|7597.16|7597.16|7597.16|7597.16|0
1730711290000|2024-11-04 09:08:10|7598.2|7598.2|7598.2|7598.2|7598.2|7598.2|7598.2|7598.2|0
1730711330000|2024-11-04 09:08:50|7598.84|7598.84|7598.84|7598.84|7598.84|7598.84|7598.84|7598.84|0
1730711360000|2024-11-04 09:09:20|7599.49|7599.49|7599.49|7599.49|7599.49|7599.49|7599.49|7599.49|0
1730711390000|2024-11-04 09:09:50|7600.14|7600.14|7600.14|7600.14|7600.14|7600.14|7600.14|7600.14|0
1730711410000|2024-11-04 09:10:10|7602.21|7602.21|7602.21|7602.21|7602.21|7602.21|7602.21|7602.21|0
1730711550000|2024-11-04 09:12:30|7602.86|7602.86|7603.25|7603.25|7603.25|7603.25|7602.21|7602.21|0
1730711620000|2024-11-04 09:13:40|7604.62|7604.62|7604.62|7604.62|7604.62|7604.62|7604.62|7604.62|0
1730711630000|2024-11-04 09:13:50|7603.97|7603.97|7603.97|7603.97|7603.97|7603.97|7603.97|7603.97|0
1730711640000|2024-11-04 09:14:00|7603.32|7603.32|7603.32|7603.32|7603.32|7603.32|7603.32|7603.32|0
1730711750000|2024-11-04 09:15:50|7601.96|7601.96|7600.59|7600.59|7601.96|7601.96|7600.59|7600.59|0
1730711980000|2024-11-04 09:19:40|7596.44|7596.44|7596.44|7596.44|7596.44|7596.44|7596.44|7596.44|0
1730712030000|2024-11-04 09:20:30|7597.81|7597.81|7597.81|7597.81|7597.81|7597.81|7597.81|7597.81|0
1730712150000|2024-11-04 09:22:30|7596.44|7596.44|7596.44|7596.44|7596.44|7596.44|7596.44|7596.44|0
1730712160000|2024-11-04 09:22:40|7595.79|7595.79|7595.79|7595.79|7595.79|7595.79|7595.79|7595.79|0
1730712170000|2024-11-04 09:22:50|7594.43|7594.43|7594.43|7594.43|7594.43|7594.43|7594.43|7594.43|0
1730712210000|2024-11-04 09:23:30|7593.78|7593.78|7593.78|7593.78|7593.78|7593.78|7593.78|7593.78|0
1730712230000|2024-11-04 09:23:50|7592.41|7592.41|7592.41|7592.41|7592.41|7592.41|7592.41|7592.41|0
1730712400000|2024-11-04 09:26:40|7591.77|7591.77|7591.77|7591.77|7591.77|7591.77|7591.77|7591.77|0
1730712490000|2024-11-04 09:28:10|7590.73|7590.73|7590.73|7590.73|7590.73|7590.73|7590.73|7590.73|0
1730712500000|2024-11-04 09:28:20|7592.09|7592.09|7592.09|7592.09|7592.09|7592.09|7592.09|7592.09|0
1730713200000|2024-11-04 09:40:00|7587.94|7587.94|7587.94|7587.94|7587.94|7587.94|7587.94|7587.94|0
1730713220000|2024-11-04 09:40:20|7590.02|7590.02|7590.02|7590.02|7590.02|7590.02|7590.02|7590.02|0
1730713260000|2024-11-04 09:41:00|7591.38|7591.38|7591.38|7591.38|7591.38|7591.38|7591.38|7591.38|0
1730713350000|2024-11-04 09:42:30|7592.75|7592.75|7592.75|7592.75|7592.75|7592.75|7592.75|7592.75|0
1730713360000|2024-11-04 09:42:40|7596.9|7596.9|7596.9|7596.9|7596.9|7596.9|7596.9|7596.9|0
1730713420000|2024-11-04 09:43:40|7599.68|7599.68|7601.07|7601.07|7601.07|7601.07|7599.68|7599.68|0
1730713450000|2024-11-04 09:44:10|7605.88|7605.88|7605.88|7605.88|7605.88|7605.88|7605.88|7605.88|0
1730713510000|2024-11-04 09:45:10|7607.95|7607.95|7607.95|7607.95|7607.95|7607.95|7607.95|7607.95|0
1730713520000|2024-11-04 09:45:20|7610.03|7610.03|7612.1|7612.1|7612.1|7612.1|7610.03|7610.03|0
1730713550000|2024-11-04 09:45:50|7614.18|7614.18|7614.18|7614.18|7614.18|7614.18|7614.18|7614.18|0
1730713570000|2024-11-04 09:46:10|7614.83|7614.83|7617.81|7617.81|7617.81|7617.81|7614.83|7614.83|0
1730713580000|2024-11-04 09:46:20|7618.84|7618.84|7618.84|7618.84|7618.84|7618.84|7618.84|7618.84|0
1730713590000|2024-11-04 09:46:30|7617.16|7617.16|7618.2|7618.2|7618.2|7618.2|7617.16|7617.16|0
1730713640000|2024-11-04 09:47:20|7617.16|7617.16|7617.16|7617.16|7617.16|7617.16|7617.16|7617.16|0
1730713830000|2024-11-04 09:50:30|7618.2|7618.2|7618.2|7618.2|7618.2|7618.2|7618.2|7618.2|0
1730713870000|2024-11-04 09:51:10|7620.27|7620.27|7620.27|7620.27|7620.27|7620.27|7620.27|7620.27|0
1730713900000|2024-11-04 09:51:40|7621.31|7621.31|7623.38|7623.38|7623.38|7623.38|7621.31|7621.31|0
1730713910000|2024-11-04 09:51:50|7624.42|7624.42|7624.42|7624.42|7624.42|7624.42|7624.42|7624.42|0
1730713980000|2024-11-04 09:53:00|7623.38|7623.38|7622.35|7622.35|7623.38|7623.38|7622.35|7622.35|0
1730713990000|2024-11-04 09:53:10|7623.38|7623.38|7623.38|7623.38|7623.38|7623.38|7623.38|7623.38|0
1730714130000|2024-11-04 09:55:30|7622.74|7622.74|7622.09|7622.09|7622.74|7622.74|7622.09|7622.09|0
1730714160000|2024-11-04 09:56:00|7620|7620|7619.31|7619.31|7620|7620|7619.31|7619.31|0
1730714170000|2024-11-04 09:56:10|7621.06|7621.06|7621.06|7621.06|7621.06|7621.06|7621.06|7621.06|0
1730714290000|2024-11-04 09:58:10|7620.02|7620.02|7620.02|7620.02|7620.02|7620.02|7620.02|7620.02|0
1730714420000|2024-11-04 10:00:20|7618.98|7618.98|7620.02|7620.02|7620.02|7620.02|7618.98|7618.98|0
1730714730000|2024-11-04 10:05:30|7615.87|7615.87|7615.87|7615.87|7615.87|7615.87|7615.87|7615.87|0
1730714750000|2024-11-04 10:05:50|7614.83|7614.83|7613.79|7613.79|7614.83|7614.83|7613.79|7613.79|0
1730714760000|2024-11-04 10:06:00|7616.52|7616.52|7615.16|7615.16|7616.52|7616.52|7615.16|7615.16|0
1730714770000|2024-11-04 10:06:10|7617.78|7617.78|7617.78|7617.78|7617.78|7617.78|7617.78|7617.78|0
1730714820000|2024-11-04 10:07:00|7616.41|7616.41|7616.41|7616.41|7616.41|7616.41|7616.41|7616.41|0
1730714840000|2024-11-04 10:07:20|7619.53|7619.53|7619.53|7619.53|7619.53|7619.53|7619.53|7619.53|0
1730714850000|2024-11-04 10:07:30|7620.18|7620.18|7623.94|7623.94|7623.94|7623.94|7620.18|7620.18|0
1730714860000|2024-11-04 10:07:40|7622.9|7622.9|7622.9|7622.9|7622.9|7622.9|7622.9|7622.9|0
1730714880000|2024-11-04 10:08:00|7623.94|7623.94|7623.94|7623.94|7623.94|7623.94|7623.94|7623.94|0
1730715010000|2024-11-04 10:10:10|7622.9|7622.9|7622.9|7622.9|7622.9|7622.9|7622.9|7622.9|0
1730715100000|2024-11-04 10:11:40|7620.82|7620.82|7620.82|7620.82|7620.82|7620.82|7620.82|7620.82|0
1730715120000|2024-11-04 10:12:00|7620.18|7620.18|7620.18|7620.18|7620.18|7620.18|7620.18|7620.18|0
1730715230000|2024-11-04 10:13:50|7619.14|7619.14|7619.14|7619.14|7619.14|7619.14|7619.14|7619.14|0
1730715250000|2024-11-04 10:14:10|7621.21|7621.21|7621.21|7621.21|7621.21|7621.21|7621.21|7621.21|0
1730715260000|2024-11-04 10:14:20|7622.25|7622.25|7623.29|7623.29|7623.29|7623.29|7622.25|7622.25|0
1730715280000|2024-11-04 10:14:40|7624.65|7624.65|7624.65|7624.65|7624.65|7624.65|7624.65|7624.65|0
1730715480000|2024-11-04 10:18:00|7622.03|7622.03|7622.03|7622.03|7622.03|7622.03|7622.03|7622.03|0
1730715560000|2024-11-04 10:19:20|7622.9|7622.9|7622.9|7622.9|7622.9|7622.9|7622.9|7622.9|0
1730715660000|2024-11-04 10:21:00|7620.83|7620.83|7620.83|7620.83|7620.83|7620.83|7620.83|7620.83|0
1730715920000|2024-11-04 10:25:20|7621.87|7621.87|7621.87|7621.87|7621.87|7621.87|7621.87|7621.87|0
1730716030000|2024-11-04 10:27:10|7620.83|7620.83|7620.83|7620.83|7620.83|7620.83|7620.83|7620.83|0
1730716040000|2024-11-04 10:27:20|7619.79|7619.79|7619.79|7619.79|7619.79|7619.79|7619.79|7619.79|0
1730716080000|2024-11-04 10:28:00|7618.75|7618.75|7618.11|7618.11|7618.75|7618.75|7618.11|7618.11|0
1730716090000|2024-11-04 10:28:10|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|0
1730716110000|2024-11-04 10:28:30|7614.64|7614.64|7614.64|7614.64|7614.64|7614.64|7614.64|7614.64|0
1730716150000|2024-11-04 10:29:10|7616.72|7616.72|7616.72|7616.72|7616.72|7616.72|7616.72|7616.72|0
1730716160000|2024-11-04 10:29:20|7618.79|7618.79|7618.79|7618.79|7618.79|7618.79|7618.79|7618.79|0
1730716300000|2024-11-04 10:31:40|7621.9|7621.9|7622.94|7622.94|7622.94|7622.94|7621.9|7621.9|0
1730716320000|2024-11-04 10:32:00|7626.05|7626.05|7626.05|7626.05|7626.05|7626.05|7626.05|7626.05|0
1730716330000|2024-11-04 10:32:10|7625.02|7625.02|7625.02|7625.02|7625.02|7625.02|7625.02|7625.02|0
1730716510000|2024-11-04 10:35:10|7620.87|7620.87|7620.87|7620.87|7620.87|7620.87|7620.87|7620.87|0
1730716520000|2024-11-04 10:35:20|7621.9|7621.9|7621.9|7621.9|7621.9|7621.9|7621.9|7621.9|0
1730716560000|2024-11-04 10:36:00|7620.87|7620.87|7621.9|7621.9|7621.9|7621.9|7620.87|7620.87|0
1730716720000|2024-11-04 10:38:40|7622.94|7622.94|7625.02|7625.02|7625.02|7625.02|7622.94|7622.94|0
1730716820000|2024-11-04 10:40:20|7627.09|7627.09|7627.09|7627.09|7627.09|7627.09|7627.09|7627.09|0
1730716830000|2024-11-04 10:40:30|7626.05|7626.05|7626.05|7626.05|7626.05|7626.05|7626.05|7626.05|0
1730716930000|2024-11-04 10:42:10|7628.13|7628.13|7628.13|7628.13|7628.13|7628.13|7628.13|7628.13|0
1730716940000|2024-11-04 10:42:20|7633.32|7633.32|7634.68|7634.68|7634.68|7634.68|7633.32|7633.32|0
1730716950000|2024-11-04 10:42:30|7636.05|7636.05|7636.05|7636.05|7636.05|7636.05|7636.05|7636.05|0
1730716960000|2024-11-04 10:42:40|7637.08|7637.08|7637.08|7637.08|7637.08|7637.08|7637.08|7637.08|0
1730717160000|2024-11-04 10:46:00|7642.27|7642.27|7642.27|7642.27|7642.27|7642.27|7642.27|7642.27|0
1730717200000|2024-11-04 10:46:40|7643.31|7643.31|7645.39|7645.39|7645.39|7645.39|7643.31|7643.31|0
1730717210000|2024-11-04 10:46:50|7646.42|7646.42|7646.42|7646.42|7646.42|7646.42|7646.42|7646.42|0
1730717250000|2024-11-04 10:47:30|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|0
1730717260000|2024-11-04 10:47:40|7644.02|7644.02|7645.06|7645.06|7645.06|7645.06|7644.02|7644.02|0
1730717270000|2024-11-04 10:47:50|7641.94|7641.94|7641.94|7641.94|7641.94|7641.94|7641.94|7641.94|0
1730717300000|2024-11-04 10:48:20|7640.58|7640.58|7640.58|7640.58|7640.58|7640.58|7640.58|7640.58|0
1730717350000|2024-11-04 10:49:10|7641.62|7641.62|7639.54|7639.54|7641.62|7641.62|7639.54|7639.54|0
1730717420000|2024-11-04 10:50:20|7638.18|7638.18|7638.18|7638.18|7638.18|7638.18|7638.18|7638.18|0
1730717430000|2024-11-04 10:50:30|7634.42|7634.42|7634.42|7634.42|7634.42|7634.42|7634.42|7634.42|0
1730717460000|2024-11-04 10:51:00|7633.05|7633.05|7629.94|7629.94|7633.05|7633.05|7629.94|7629.94|0
1730717620000|2024-11-04 10:53:40|7628.57|7628.57|7628.57|7628.57|7628.57|7628.57|7628.57|7628.57|0
1730717690000|2024-11-04 10:54:50|7631.69|7631.69|7631.69|7631.69|7631.69|7631.69|7631.69|7631.69|0
1730717750000|2024-11-04 10:55:50|7633.05|7633.05|7633.05|7633.05|7633.05|7633.05|7633.05|7633.05|0
1730717790000|2024-11-04 10:56:30|7635.13|7635.13|7635.13|7635.13|7635.13|7635.13|7635.13|7635.13|0
1730717970000|2024-11-04 10:59:30|7636.16|7636.16|7636.16|7636.16|7636.16|7636.16|7636.16|7636.16|0
1730718040000|2024-11-04 11:00:40|7637.53|7637.53|7637.53|7637.53|7637.53|7637.53|7637.53|7637.53|0
1730718050000|2024-11-04 11:00:50|7636.49|7636.49|7636.49|7636.49|7636.49|7636.49|7636.49|7636.49|0
1730718110000|2024-11-04 11:01:50|7634.42|7634.42|7634.42|7634.42|7634.42|7634.42|7634.42|7634.42|0
1730718310000|2024-11-04 11:05:10|7636.5|7636.5|7636.5|7636.5|7636.5|7636.5|7636.5|7636.5|0
1730718390000|2024-11-04 11:06:30|7633.39|7633.39|7633.39|7633.39|7633.39|7633.39|7633.39|7633.39|0
1730718680000|2024-11-04 11:11:20|7631.32|7631.32|7631.32|7631.32|7631.32|7631.32|7631.32|7631.32|0
1730718700000|2024-11-04 11:11:40|7630.28|7630.28|7631.32|7631.32|7633.39|7633.39|7630.28|7630.28|0
1730718830000|2024-11-04 11:13:50|7634.43|7634.43|7631.32|7631.32|7634.43|7634.43|7631.32|7631.32|0
1730718850000|2024-11-04 11:14:10|7630.28|7630.28|7630.28|7630.28|7630.28|7630.28|7630.28|7630.28|0
1730718860000|2024-11-04 11:14:20|7629.24|7629.24|7629.24|7629.24|7629.24|7629.24|7629.24|7629.24|0
1730718870000|2024-11-04 11:14:30|7628.2|7628.2|7629.24|7629.24|7629.24|7629.24|7628.2|7628.2|0
1730718890000|2024-11-04 11:14:50|7626.51|7626.51|7625.14|7625.14|7627.88|7627.88|7625.14|7625.14|0
1730718930000|2024-11-04 11:15:30|7624.11|7624.11|7624.11|7624.11|7624.11|7624.11|7624.11|7624.11|0
1730719190000|2024-11-04 11:19:50|7622.74|7622.74|7622.74|7622.74|7622.74|7622.74|7622.74|7622.74|0
1730719200000|2024-11-04 11:20:00|7621.7|7621.7|7621.06|7621.06|7621.7|7621.7|7621.06|7621.06|0
1730719210000|2024-11-04 11:20:10|7622.42|7622.42|7622.42|7622.42|7622.42|7622.42|7622.42|7622.42|0
1730719280000|2024-11-04 11:21:20|7623.46|7623.46|7623.46|7623.46|7623.46|7623.46|7623.46|7623.46|0
1730719310000|2024-11-04 11:21:50|7621.38|7621.38|7625.53|7625.53|7625.53|7625.53|7621.38|7621.38|0
1730719380000|2024-11-04 11:23:00|7624.5|7624.5|7624.5|7624.5|7624.5|7624.5|7624.5|7624.5|0
1730719390000|2024-11-04 11:23:10|7621.38|7621.38|7621.38|7621.38|7621.38|7621.38|7621.38|7621.38|0
1730719420000|2024-11-04 11:23:40|7623.46|7623.46|7623.46|7623.46|7623.46|7623.46|7623.46|7623.46|0
1730719550000|2024-11-04 11:25:50|7625.53|7625.53|7625.53|7625.53|7625.53|7625.53|7625.53|7625.53|0
1730719590000|2024-11-04 11:26:30|7624.89|7624.89|7622.16|7622.16|7624.89|7624.89|7622.16|7622.16|0
1730719810000|2024-11-04 11:30:10|7621.46|7621.46|7621.46|7621.46|7621.46|7621.46|7621.46|7621.46|0
1730719920000|2024-11-04 11:32:00|7622.83|7622.83|7622.83|7622.83|7622.83|7622.83|7622.83|7622.83|0
1730720100000|2024-11-04 11:35:00|7621.46|7621.46|7619.71|7619.71|7621.46|7621.46|7618.35|7618.35|0
1730720310000|2024-11-04 11:38:30|7616.98|7616.98|7616.98|7616.98|7616.98|7616.98|7616.98|7616.98|0
1730720370000|2024-11-04 11:39:30|7615.95|7615.95|7615.95|7615.95|7615.95|7615.95|7615.95|7615.95|0
1730720590000|2024-11-04 11:43:10|7616.98|7616.98|7616.98|7616.98|7616.98|7616.98|7616.98|7616.98|0
1730720640000|2024-11-04 11:44:00|7618.02|7618.02|7618.02|7618.02|7618.02|7618.02|7618.02|7618.02|0
1730720650000|2024-11-04 11:44:10|7619.39|7619.39|7619.39|7619.39|7619.39|7619.39|7619.39|7619.39|0
1730720750000|2024-11-04 11:45:50|7624.57|7624.57|7622.5|7622.5|7624.57|7624.57|7622.5|7622.5|0
1730720760000|2024-11-04 11:46:00|7621.46|7621.46|7622.5|7622.5|7622.5|7622.5|7621.46|7621.46|0
1730720770000|2024-11-04 11:46:10|7623.54|7623.54|7625.61|7625.61|7625.61|7625.61|7623.54|7623.54|0
1730720830000|2024-11-04 11:47:10|7629.05|7629.05|7630.09|7630.09|7630.09|7630.09|7629.05|7629.05|0
1730720840000|2024-11-04 11:47:20|7629.05|7629.05|7629.05|7629.05|7629.05|7629.05|7629.05|7629.05|0
1730720900000|2024-11-04 11:48:20|7626.98|7626.98|7626.98|7626.98|7626.98|7626.98|7626.98|7626.98|0
1730720940000|2024-11-04 11:49:00|7625.61|7625.61|7625.61|7625.61|7625.61|7625.61|7625.61|7625.61|0
1730721840000|2024-11-04 12:04:00|7624.57|7624.57|7625.61|7625.61|7625.61|7625.61|7624.57|7624.57|0
1730721870000|2024-11-04 12:04:30|7624.57|7624.57|7624.25|7624.25|7624.57|7624.57|7623.21|7623.21|0
1730721970000|2024-11-04 12:06:10|7623.21|7623.21|7623.21|7623.21|7623.21|7623.21|7623.21|7623.21|0
1730721990000|2024-11-04 12:06:30|7624.25|7624.25|7624.25|7624.25|7624.25|7624.25|7624.25|7624.25|0
1730722220000|2024-11-04 12:10:20|7625.61|7625.61|7625.61|7625.61|7625.61|7625.61|7625.61|7625.61|0
1730722290000|2024-11-04 12:11:30|7622.88|7622.88|7622.88|7622.88|7622.88|7622.88|7622.88|7622.88|0
1730722490000|2024-11-04 12:14:50|7618.73|7618.73|7620.81|7620.81|7620.81|7620.81|7618.73|7618.73|0
1730722500000|2024-11-04 12:15:00|7618.73|7618.73|7620.81|7620.81|7620.81|7620.81|7618.73|7618.73|0
1730722640000|2024-11-04 12:17:20|7621.84|7621.84|7621.84|7621.84|7621.84|7621.84|7621.84|7621.84|0
1730722690000|2024-11-04 12:18:10|7620.48|7620.48|7619.44|7619.44|7620.48|7620.48|7619.44|7619.44|0
1730722710000|2024-11-04 12:18:30|7618.4|7618.4|7618.4|7618.4|7618.4|7618.4|7618.4|7618.4|0
1730722720000|2024-11-04 12:18:40|7617.76|7617.76|7617.76|7617.76|7617.76|7617.76|7617.76|7617.76|0
1730722890000|2024-11-04 12:21:30|7612.57|7612.57|7612.57|7612.57|7612.57|7612.57|7612.57|7612.57|0
1730723030000|2024-11-04 12:23:50|7611.92|7611.92|7611.92|7611.92|7611.92|7611.92|7611.92|7611.92|0
1730723060000|2024-11-04 12:24:20|7608.81|7608.81|7608.81|7608.81|7608.81|7608.81|7608.81|7608.81|0
1730723180000|2024-11-04 12:26:20|7609.46|7609.46|7609.46|7609.46|7609.46|7609.46|7609.46|7609.46|0
1730723190000|2024-11-04 12:26:30|7610.82|7610.82|7610.82|7610.82|7610.82|7610.82|7610.82|7610.82|0
1730723270000|2024-11-04 12:27:50|7609.46|7609.46|7609.46|7609.46|7609.46|7609.46|7609.46|7609.46|0
1730723320000|2024-11-04 12:28:40|7608.09|7608.09|7607.05|7607.05|7608.09|7608.09|7607.05|7607.05|0
1730723400000|2024-11-04 12:30:00|7606.36|7606.36|7606.36|7606.36|7606.36|7606.36|7606.36|7606.36|0
1730723430000|2024-11-04 12:30:30|7607.39|7607.39|7608.43|7608.43|7608.43|7608.43|7607.39|7607.39|0
1730723440000|2024-11-04 12:30:40|7609.47|7609.47|7609.47|7609.47|7609.47|7609.47|7609.47|7609.47|0
1730723750000|2024-11-04 12:35:50|7608.6|7608.6|7608.6|7608.6|7608.6|7608.6|7608.6|7608.6|0
1730723780000|2024-11-04 12:36:20|7607.56|7607.56|7607.56|7607.56|7607.56|7607.56|7607.56|7607.56|0
1730723890000|2024-11-04 12:38:10|7606.26|7606.26|7606.26|7606.26|7606.26|7606.26|7606.26|7606.26|0
1730723930000|2024-11-04 12:38:50|7604.87|7604.87|7604.87|7604.87|7604.87|7604.87|7604.87|7604.87|0
1730724020000|2024-11-04 12:40:20|7604.22|7604.22|7604.22|7604.22|7604.22|7604.22|7604.22|7604.22|0
1730724140000|2024-11-04 12:42:20|7601.11|7601.11|7601.11|7601.11|7601.11|7601.11|7601.11|7601.11|0
1730724190000|2024-11-04 12:43:10|7602.15|7602.15|7602.15|7602.15|7602.15|7602.15|7602.15|7602.15|0
1730724290000|2024-11-04 12:44:50|7604.22|7604.22|7605.26|7605.26|7605.26|7605.26|7604.22|7604.22|0
1730724350000|2024-11-04 12:45:50|7606.63|7606.63|7606.63|7606.63|7606.63|7606.63|7606.63|7606.63|0
1730724390000|2024-11-04 12:46:30|7605.26|7605.26|7605.26|7605.26|7605.26|7605.26|7605.26|7605.26|0
1730724660000|2024-11-04 12:51:00|7606.63|7606.63|7606.63|7606.63|7606.63|7606.63|7606.63|7606.63|0
1730724680000|2024-11-04 12:51:20|7607.99|7607.99|7609.38|7609.38|7609.38|7609.38|7607.99|7607.99|0
1730724690000|2024-11-04 12:51:30|7610.75|7610.75|7609.38|7609.38|7610.75|7610.75|7609.38|7609.38|0
1730724780000|2024-11-04 12:53:00|7608.02|7608.02|7608.02|7608.02|7608.02|7608.02|7608.02|7608.02|0
1730725390000|2024-11-04 13:03:10|7608.67|7608.67|7610.61|7610.61|7610.61|7610.61|7608.67|7608.67|0
1730725590000|2024-11-04 13:06:30|7609.31|7609.31|7609.31|7609.31|7609.31|7609.31|7609.31|7609.31|0
1730725650000|2024-11-04 13:07:30|7608.67|7608.67|7608.67|7608.67|7608.67|7608.67|7608.67|7608.67|0
1730725680000|2024-11-04 13:08:00|7608.02|7608.02|7608.02|7608.02|7608.02|7608.02|7608.02|7608.02|0
1730725720000|2024-11-04 13:08:40|7604.91|7604.91|7604.91|7604.91|7604.91|7604.91|7604.91|7604.91|0
1730725730000|2024-11-04 13:08:50|7604.26|7604.26|7604.26|7604.26|7604.26|7604.26|7604.26|7604.26|0
1730725830000|2024-11-04 13:10:30|7601.53|7601.53|7601.53|7601.53|7601.53|7601.53|7601.53|7601.53|0
1730725840000|2024-11-04 13:10:40|7600.49|7600.49|7600.49|7600.49|7600.49|7600.49|7600.49|7600.49|0
1730725950000|2024-11-04 13:12:30|7599.84|7599.84|7599.84|7599.84|7599.84|7599.84|7599.84|7599.84|0
1730726000000|2024-11-04 13:13:20|7598.48|7598.48|7598.48|7598.48|7598.48|7598.48|7598.48|7598.48|0
1730726100000|2024-11-04 13:15:00|7595.89|7595.89|7597.18|7597.18|7597.18|7597.18|7595.89|7595.89|0
1730726140000|2024-11-04 13:15:40|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|0
1730726330000|2024-11-04 13:18:50|7594.94|7594.94|7594.94|7594.94|7594.94|7594.94|7594.94|7594.94|0
1730726390000|2024-11-04 13:19:50|7590.79|7590.79|7590.79|7590.79|7590.79|7590.79|7590.79|7590.79|0
1730726420000|2024-11-04 13:20:20|7587.68|7587.68|7587.68|7587.68|7587.68|7587.68|7587.68|7587.68|0
1730726500000|2024-11-04 13:21:40|7585.6|7585.6|7585.6|7585.6|7585.6|7585.6|7585.6|7585.6|0
1730726550000|2024-11-04 13:22:30|7584.57|7584.57|7584.57|7584.57|7584.57|7584.57|7584.57|7584.57|0
1730726630000|2024-11-04 13:23:50|7585.26|7585.26|7585.26|7585.26|7585.26|7585.26|7585.26|7585.26|0
1730726730000|2024-11-04 13:25:30|7583.19|7583.19|7582.54|7582.54|7583.19|7583.19|7582.54|7582.54|0
1730726890000|2024-11-04 13:28:10|7583.91|7583.91|7583.91|7583.91|7583.91|7583.91|7583.91|7583.91|0
1730726970000|2024-11-04 13:29:30|7580.79|7580.79|7580.79|7580.79|7580.79|7580.79|7580.79|7580.79|0
1730727040000|2024-11-04 13:30:40|7579.43|7579.43|7579.43|7579.43|7579.43|7579.43|7579.43|7579.43|0
1730727290000|2024-11-04 13:34:50|7577.35|7577.35|7577.35|7577.35|7579.43|7579.43|7577.35|7577.35|0
1730727420000|2024-11-04 13:37:00|7576.7|7576.7|7576.7|7576.7|7576.7|7576.7|7576.7|7576.7|0
1730727500000|2024-11-04 13:38:20|7578.07|7578.07|7578.07|7578.07|7578.07|7578.07|7578.07|7578.07|0
1730727610000|2024-11-04 13:40:10|7577.2|7577.2|7576.32|7576.32|7577.2|7577.2|7576.32|7576.32|0
1730727650000|2024-11-04 13:40:50|7577.36|7577.36|7577.36|7577.36|7577.36|7577.36|7577.36|7577.36|0
1730727660000|2024-11-04 13:41:00|7575.99|7575.99|7575.99|7575.99|7575.99|7575.99|7575.99|7575.99|0
1730727740000|2024-11-04 13:42:20|7573.26|7573.26|7573.26|7573.26|7573.26|7573.26|7573.26|7573.26|0
1730728020000|2024-11-04 13:47:00|7572.62|7572.62|7572.62|7572.62|7572.62|7572.62|7572.62|7572.62|0
1730728070000|2024-11-04 13:47:50|7573.98|7573.98|7573.98|7573.98|7573.98|7573.98|7573.98|7573.98|0
1730728190000|2024-11-04 13:49:50|7575.02|7575.02|7575.02|7575.02|7575.02|7575.02|7575.02|7575.02|0
1730728290000|2024-11-04 13:51:30|7572.94|7572.94|7572.94|7572.94|7572.94|7572.94|7572.94|7572.94|0
1730728320000|2024-11-04 13:52:00|7569.83|7569.83|7569.83|7569.83|7569.83|7569.83|7569.83|7569.83|0
1730728380000|2024-11-04 13:53:00|7570.87|7570.87|7570.87|7570.87|7570.87|7570.87|7570.87|7570.87|0
1730728600000|2024-11-04 13:56:40|7570.22|7570.22|7570.22|7570.22|7570.22|7570.22|7570.22|7570.22|0
1730728620000|2024-11-04 13:57:00|7571.59|7571.59|7571.59|7571.59|7571.59|7571.59|7571.59|7571.59|0
1730728660000|2024-11-04 13:57:40|7568.8|7568.8|7569.5|7569.5|7569.5|7569.5|7568.8|7568.8|0
1730728880000|2024-11-04 14:01:20|7568.63|7568.63|7568.63|7568.63|7568.63|7568.63|7568.63|7568.63|0
1730728890000|2024-11-04 14:01:30|7569.5|7569.5|7569.5|7569.5|7569.5|7569.5|7569.5|7569.5|0
1730728940000|2024-11-04 14:02:20|7568.85|7568.85|7568.85|7568.85|7568.85|7568.85|7568.85|7568.85|0
1730728950000|2024-11-04 14:02:30|7569.5|7569.5|7569.5|7569.5|7569.5|7569.5|7569.5|7569.5|0
1730729020000|2024-11-04 14:03:40|7567.42|7567.42|7567.42|7567.42|7567.42|7567.42|7567.42|7567.42|0
1730729160000|2024-11-04 14:06:00|7565.68|7565.68|7565.68|7565.68|7565.68|7565.68|7565.68|7565.68|0
1730729260000|2024-11-04 14:07:40|7566.71|7566.71|7569.12|7569.12|7569.12|7569.12|7566.71|7566.71|0
1730729270000|2024-11-04 14:07:50|7570.48|7570.48|7570.48|7570.48|7570.48|7570.48|7570.48|7570.48|0
1730729520000|2024-11-04 14:12:00|7567.75|7567.75|7567.75|7567.75|7569.12|7569.12|7567.75|7567.75|0
1730729530000|2024-11-04 14:12:10|7566|7566|7566|7566|7566|7566|7566|7566|0
1730729550000|2024-11-04 14:12:30|7564.64|7564.64|7564.64|7564.64|7566|7566|7564.64|7564.64|0
1730729630000|2024-11-04 14:13:50|7563.76|7563.76|7563.76|7563.76|7563.76|7563.76|7563.76|7563.76|0
1730729660000|2024-11-04 14:14:20|7565.16|7565.16|7565.16|7565.16|7565.16|7565.16|7565.16|7565.16|0
1730729760000|2024-11-04 14:16:00|7566.03|7566.03|7564.66|7564.66|7566.03|7566.03|7564.66|7564.66|0
1730729830000|2024-11-04 14:17:10|7563.3|7563.3|7563.3|7563.3|7563.3|7563.3|7563.3|7563.3|0
1730729980000|2024-11-04 14:19:40|7560.19|7560.19|7560.19|7560.19|7560.19|7560.19|7560.19|7560.19|0
1730730000000|2024-11-04 14:20:00|7558.82|7558.82|7560.19|7560.19|7560.19|7560.19|7558.82|7558.82|0
1730730040000|2024-11-04 14:20:40|7559.15|7559.15|7556.42|7556.42|7559.15|7559.15|7554.34|7554.34|0
1730730050000|2024-11-04 14:20:50|7555.38|7555.38|7555.38|7555.38|7555.38|7555.38|7555.38|7555.38|0
1730730060000|2024-11-04 14:21:00|7554.73|7554.73|7553.44|7553.44|7554.73|7554.73|7553.44|7553.44|0
1730730140000|2024-11-04 14:22:20|7552.07|7552.07|7552.07|7552.07|7552.07|7552.07|7552.07|7552.07|0
1730730180000|2024-11-04 14:23:00|7552.72|7552.72|7552.72|7552.72|7552.72|7552.72|7552.72|7552.72|0
1730730220000|2024-11-04 14:23:40|7551.85|7551.85|7551.85|7551.85|7551.85|7551.85|7551.85|7551.85|0
1730730290000|2024-11-04 14:24:50|7552.49|7552.49|7552.49|7552.49|7552.49|7552.49|7552.49|7552.49|0
1730730310000|2024-11-04 14:25:10|7551.46|7551.46|7551.46|7551.46|7551.46|7551.46|7551.46|7551.46|0
1730730330000|2024-11-04 14:25:30|7552.33|7552.33|7552.33|7552.33|7552.33|7552.33|7552.33|7552.33|0
1730730380000|2024-11-04 14:26:20|7555.44|7555.44|7556.48|7556.48|7556.48|7556.48|7555.44|7555.44|0
1730730390000|2024-11-04 14:26:30|7557.85|7557.85|7557.85|7557.85|7557.85|7557.85|7557.85|7557.85|0
1730730440000|2024-11-04 14:27:20|7556.48|7556.48|7555.12|7555.12|7556.48|7556.48|7555.12|7555.12|0
1730730530000|2024-11-04 14:28:50|7553.75|7553.75|7555.12|7555.12|7555.12|7555.12|7553.75|7553.75|0
1730730550000|2024-11-04 14:29:10|7558.88|7558.88|7561.99|7561.99|7561.99|7561.99|7558.88|7558.88|0
1730730590000|2024-11-04 14:29:50|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|0
1730730600000|2024-11-04 14:30:00|7561.99|7561.99|7561.99|7561.99|7561.99|7561.99|7561.99|7561.99|0
1730730610000|2024-11-04 14:30:10|7560.95|7560.95|7560.95|7560.95|7560.95|7560.95|7560.95|7560.95|0
1730730630000|2024-11-04 14:30:30|7559.59|7559.59|7559.59|7559.59|7559.59|7559.59|7559.59|7559.59|0
1730730670000|2024-11-04 14:31:10|7563.68|7563.68|7562.32|7562.32|7563.68|7563.68|7562.32|7562.32|0
1730730680000|2024-11-04 14:31:20|7563.68|7563.68|7565.05|7565.05|7565.05|7565.05|7563.68|7563.68|0
1730730700000|2024-11-04 14:31:40|7566.08|7566.08|7566.08|7566.08|7566.08|7566.08|7566.08|7566.08|0
1730730820000|2024-11-04 14:33:40|7564.01|7564.01|7564.01|7564.01|7564.01|7564.01|7564.01|7564.01|0
1730730940000|2024-11-04 14:35:40|7566.41|7566.41|7566.41|7566.41|7566.41|7566.41|7566.41|7566.41|0
1730730980000|2024-11-04 14:36:20|7565.37|7565.37|7565.37|7565.37|7565.37|7565.37|7565.37|7565.37|0
1730731040000|2024-11-04 14:37:20|7566.41|7566.41|7566.41|7566.41|7566.41|7566.41|7566.41|7566.41|0
1730731080000|2024-11-04 14:38:00|7569.14|7569.14|7569.14|7569.14|7569.14|7569.14|7569.14|7569.14|0
1730731100000|2024-11-04 14:38:20|7570.18|7570.18|7569.85|7569.85|7571.22|7571.22|7569.85|7569.85|0
1730731110000|2024-11-04 14:38:30|7571.22|7571.22|7571.22|7571.22|7571.22|7571.22|7571.22|7571.22|0
1730731130000|2024-11-04 14:38:50|7571.86|7571.86|7571.86|7571.86|7571.86|7571.86|7571.86|7571.86|0
1730731200000|2024-11-04 14:40:00|7573.23|7573.23|7573.23|7573.23|7573.23|7573.23|7573.23|7573.23|0
1730731230000|2024-11-04 14:40:30|7571.15|7571.15|7572.19|7572.19|7572.19|7572.19|7571.15|7571.15|0
1730731270000|2024-11-04 14:41:10|7573.23|7573.23|7572.19|7572.19|7573.23|7573.23|7572.19|7572.19|0
1730731280000|2024-11-04 14:41:20|7570.83|7570.83|7572.12|7572.12|7572.12|7572.12|7570.83|7570.83|0
1730731330000|2024-11-04 14:42:10|7571.08|7571.08|7571.08|7571.08|7571.08|7571.08|7571.08|7571.08|0
1730731340000|2024-11-04 14:42:20|7569.72|7569.72|7569.72|7569.72|7569.72|7569.72|7569.72|7569.72|0
1730731380000|2024-11-04 14:43:00|7568.35|7568.35|7568.35|7568.35|7568.35|7568.35|7568.35|7568.35|0
1730731400000|2024-11-04 14:43:20|7571.08|7571.08|7571.08|7571.08|7571.08|7571.08|7571.08|7571.08|0
1730731410000|2024-11-04 14:43:30|7572.12|7572.12|7573.49|7573.49|7573.49|7573.49|7572.12|7572.12|0
1730731440000|2024-11-04 14:44:00|7574.18|7574.18|7574.88|7574.88|7574.88|7574.88|7574.18|7574.18|0
1730731510000|2024-11-04 14:45:10|7575.92|7575.92|7573.19|7573.19|7575.92|7575.92|7573.19|7573.19|0
1730731540000|2024-11-04 14:45:40|7572.15|7572.15|7572.15|7572.15|7572.15|7572.15|7572.15|7572.15|0
1730731550000|2024-11-04 14:45:50|7570.78|7570.78|7570.78|7570.78|7570.78|7570.78|7570.78|7570.78|0
1730731610000|2024-11-04 14:46:50|7572.15|7572.15|7572.15|7572.15|7572.15|7572.15|7572.15|7572.15|0
1730731650000|2024-11-04 14:47:30|7571.11|7571.11|7571.11|7571.11|7571.11|7571.11|7571.11|7571.11|0
1730731660000|2024-11-04 14:47:40|7572.15|7572.15|7573.19|7573.19|7573.19|7573.19|7572.15|7572.15|0
1730731690000|2024-11-04 14:48:10|7571.11|7571.11|7571.11|7571.11|7571.11|7571.11|7571.11|7571.11|0
1730731720000|2024-11-04 14:48:40|7572.15|7572.15|7573.19|7573.19|7573.19|7573.19|7572.15|7572.15|0
1730731740000|2024-11-04 14:49:00|7572.15|7572.15|7572.15|7572.15|7572.15|7572.15|7572.15|7572.15|0
1730731760000|2024-11-04 14:49:20|7570.78|7570.78|7570.78|7570.78|7570.78|7570.78|7570.78|7570.78|0
1730731820000|2024-11-04 14:50:20|7569.75|7569.75|7569.75|7569.75|7569.75|7569.75|7569.75|7569.75|0
1730731850000|2024-11-04 14:50:50|7569.1|7569.1|7565.6|7565.6|7569.1|7569.1|7565.6|7565.6|0
1730731880000|2024-11-04 14:51:20|7568.22|7568.22|7569.97|7569.97|7569.97|7569.97|7568.22|7568.22|0
1730731900000|2024-11-04 14:51:40|7569.1|7569.1|7569.97|7569.97|7569.97|7569.97|7569.1|7569.1|0
1730732020000|2024-11-04 14:53:40|7566.53|7566.53|7566.53|7566.53|7566.53|7566.53|7566.53|7566.53|0
1730732070000|2024-11-04 14:54:30|7567.57|7567.57|7568.61|7568.61|7568.61|7568.61|7567.57|7567.57|0
1730732090000|2024-11-04 14:54:50|7569.97|7569.97|7569.97|7569.97|7569.97|7569.97|7569.97|7569.97|0
1730732100000|2024-11-04 14:55:00|7571.01|7571.01|7571.01|7571.01|7571.01|7571.01|7571.01|7571.01|0
1730732130000|2024-11-04 14:55:30|7570.31|7570.31|7568.57|7568.57|7570.31|7570.31|7568.57|7568.57|0
1730732170000|2024-11-04 14:56:10|7569.6|7569.6|7569.6|7569.6|7569.6|7569.6|7569.6|7569.6|0
1730732190000|2024-11-04 14:56:30|7572.33|7572.33|7570.97|7570.97|7572.33|7572.33|7570.97|7570.97|0
1730732220000|2024-11-04 14:57:00|7572.33|7572.33|7572.33|7572.33|7572.33|7572.33|7572.33|7572.33|0
1730732240000|2024-11-04 14:57:20|7575.45|7575.45|7575.45|7575.45|7575.45|7575.45|7575.45|7575.45|0
1730732250000|2024-11-04 14:57:30|7576.09|7576.09|7576.09|7576.09|7576.09|7576.09|7576.09|7576.09|0
1730732260000|2024-11-04 14:57:40|7576.97|7576.97|7576.97|7576.97|7576.97|7576.97|7576.97|7576.97|0
1730732290000|2024-11-04 14:58:10|7574.89|7574.89|7576.97|7576.97|7576.97|7576.97|7574.89|7574.89|0
1730732350000|2024-11-04 14:59:10|7576.32|7576.32|7576.32|7576.32|7576.32|7576.32|7576.32|7576.32|0
1730732410000|2024-11-04 15:00:10|7577.36|7577.36|7577.36|7577.36|7577.36|7577.36|7577.36|7577.36|0
1730732430000|2024-11-04 15:00:30|7575.99|7575.99|7575.99|7575.99|7575.99|7575.99|7575.99|7575.99|0
1730732450000|2024-11-04 15:00:50|7576.64|7576.64|7576.64|7576.64|7576.64|7576.64|7576.64|7576.64|0
1730732520000|2024-11-04 15:02:00|7578.01|7578.01|7579.37|7579.37|7579.37|7579.37|7578.01|7578.01|0
1730732530000|2024-11-04 15:02:10|7578.01|7578.01|7578.01|7578.01|7578.01|7578.01|7578.01|7578.01|0
1730732580000|2024-11-04 15:03:00|7576.64|7576.64|7576.64|7576.64|7576.64|7576.64|7576.64|7576.64|0
1730732690000|2024-11-04 15:04:50|7578.01|7578.01|7578.01|7578.01|7578.01|7578.01|7578.01|7578.01|0
1730732700000|2024-11-04 15:05:00|7579.04|7579.04|7579.04|7579.04|7579.04|7579.04|7579.04|7579.04|0
1730732760000|2024-11-04 15:06:00|7580.08|7580.08|7580.08|7580.08|7580.08|7580.08|7580.08|7580.08|0
1730732790000|2024-11-04 15:06:30|7581.45|7581.45|7581.45|7581.45|7581.45|7581.45|7581.45|7581.45|0
1730732850000|2024-11-04 15:07:30|7580.08|7580.08|7580.08|7580.08|7580.08|7580.08|7580.08|7580.08|0
1730732960000|2024-11-04 15:09:20|7582.16|7582.16|7582.85|7582.85|7582.85|7582.85|7582.16|7582.16|0
1730733000000|2024-11-04 15:10:00|7578.7|7578.7|7577.66|7577.66|7578.7|7578.7|7577.66|7577.66|0
1730733020000|2024-11-04 15:10:20|7579.03|7579.03|7579.03|7579.03|7579.03|7579.03|7579.03|7579.03|0
1730733080000|2024-11-04 15:11:20|7578.15|7578.15|7578.15|7578.15|7578.15|7578.15|7578.15|7578.15|0
1730733110000|2024-11-04 15:11:50|7579.9|7579.9|7579.9|7579.9|7579.9|7579.9|7579.9|7579.9|0
1730733120000|2024-11-04 15:12:00|7581.27|7581.27|7582.63|7582.63|7582.63|7582.63|7581.27|7581.27|0
1730733150000|2024-11-04 15:12:30|7581.99|7581.99|7581.99|7581.99|7581.99|7581.99|7581.99|7581.99|0
1730733220000|2024-11-04 15:13:40|7583.02|7583.02|7583.02|7583.02|7583.02|7583.02|7583.02|7583.02|0
1730733250000|2024-11-04 15:14:10|7581.99|7581.99|7581.99|7581.99|7581.99|7581.99|7581.99|7581.99|0
1730733270000|2024-11-04 15:14:30|7580.62|7580.62|7581.99|7581.99|7581.99|7581.99|7580.62|7580.62|0
1730733310000|2024-11-04 15:15:10|7580.62|7580.62|7579.26|7579.26|7580.62|7580.62|7579.26|7579.26|0
1730733410000|2024-11-04 15:16:50|7580.29|7580.29|7578.22|7578.22|7580.29|7580.29|7578.22|7578.22|0
1730733450000|2024-11-04 15:17:30|7579.26|7579.26|7579.26|7579.26|7579.26|7579.26|7579.26|7579.26|0
1730733470000|2024-11-04 15:17:50|7576.14|7576.14|7576.14|7576.14|7576.14|7576.14|7576.14|7576.14|0
1730733480000|2024-11-04 15:18:00|7574.07|7574.07|7574.07|7574.07|7574.07|7574.07|7574.07|7574.07|0
1730733520000|2024-11-04 15:18:40|7569.92|7569.92|7569.92|7569.92|7569.92|7569.92|7569.92|7569.92|0
1730733530000|2024-11-04 15:18:50|7568.88|7568.88|7568.88|7568.88|7568.88|7568.88|7568.88|7568.88|0
1730733540000|2024-11-04 15:19:00|7567.84|7567.84|7567.84|7567.84|7567.84|7567.84|7567.84|7567.84|0
1730733570000|2024-11-04 15:19:30|7566.48|7566.48|7566.48|7566.48|7566.48|7566.48|7566.48|7566.48|0
1730733600000|2024-11-04 15:20:00|7567.35|7567.35|7567.35|7567.35|7567.35|7567.35|7567.35|7567.35|0
1730733610000|2024-11-04 15:20:10|7568.23|7568.23|7568.23|7568.23|7568.23|7568.23|7568.23|7568.23|0
1730733620000|2024-11-04 15:20:20|7566.48|7566.48|7566.48|7566.48|7566.48|7566.48|7566.48|7566.48|0
1730733780000|2024-11-04 15:23:00|7563.36|7563.36|7563.36|7563.36|7563.36|7563.36|7563.36|7563.36|0
1730733810000|2024-11-04 15:23:30|7562.33|7562.33|7562.33|7562.33|7562.33|7562.33|7562.33|7562.33|0
1730733820000|2024-11-04 15:23:40|7561.68|7561.68|7561.68|7561.68|7561.68|7561.68|7561.68|7561.68|0
1730733850000|2024-11-04 15:24:10|7560.31|7560.31|7560.31|7560.31|7560.31|7560.31|7560.31|7560.31|0
1730733870000|2024-11-04 15:24:30|7564.46|7564.46|7565.5|7565.5|7565.5|7565.5|7564.46|7564.46|0
1730733880000|2024-11-04 15:24:40|7564.46|7564.46|7564.46|7564.46|7564.46|7564.46|7564.46|7564.46|0
1730733910000|2024-11-04 15:25:10|7565.83|7565.83|7565.83|7565.83|7565.83|7565.83|7565.83|7565.83|0
1730733920000|2024-11-04 15:25:20|7568.94|7568.94|7568.94|7568.94|7568.94|7568.94|7568.94|7568.94|0
1730733930000|2024-11-04 15:25:30|7567.58|7567.58|7567.58|7567.58|7567.58|7567.58|7567.58|7567.58|0
1730733980000|2024-11-04 15:26:20|7568.61|7568.61|7570.69|7570.69|7570.69|7570.69|7568.61|7568.61|0
1730734040000|2024-11-04 15:27:20|7569.82|7569.82|7569.82|7569.82|7569.82|7569.82|7569.82|7569.82|0
1730734100000|2024-11-04 15:28:20|7570.85|7570.85|7569.49|7569.49|7570.85|7570.85|7569.49|7569.49|0
1730734230000|2024-11-04 15:30:30|7570.53|7570.53|7570.53|7570.53|7570.53|7570.53|7570.53|7570.53|0
1730734270000|2024-11-04 15:31:10|7571.4|7571.4|7571.4|7571.4|7571.4|7571.4|7571.4|7571.4|0
1730734310000|2024-11-04 15:31:50|7572.27|7572.27|7572.27|7572.27|7572.27|7572.27|7572.27|7572.27|0
1730734330000|2024-11-04 15:32:10|7573.64|7573.64|7573.64|7573.64|7573.64|7573.64|7573.64|7573.64|0
1730734340000|2024-11-04 15:32:20|7572.27|7572.27|7573.64|7573.64|7573.64|7573.64|7572.27|7572.27|0
1730734400000|2024-11-04 15:33:20|7572.27|7572.27|7575.39|7575.39|7577.46|7577.46|7572.27|7572.27|0
1730734470000|2024-11-04 15:34:30|7576.03|7576.03|7576.03|7576.03|7576.03|7576.03|7576.03|7576.03|0
1730734530000|2024-11-04 15:35:30|7576.73|7576.73|7576.73|7576.73|7576.73|7576.73|7576.73|7576.73|0
1730734760000|2024-11-04 15:39:20|7575.36|7575.36|7575.36|7575.36|7575.36|7575.36|7575.36|7575.36|0
1730734780000|2024-11-04 15:39:40|7576.73|7576.73|7576.73|7576.73|7576.73|7576.73|7576.73|7576.73|0
1730734870000|2024-11-04 15:41:10|7575.36|7575.36|7575.36|7575.36|7575.36|7575.36|7575.36|7575.36|0
1730734900000|2024-11-04 15:41:40|7576.73|7576.73|7576.73|7576.73|7576.73|7576.73|7576.73|7576.73|0
1730734910000|2024-11-04 15:41:50|7573.62|7573.62|7574.65|7574.65|7574.65|7574.65|7573.62|7573.62|0
1730735060000|2024-11-04 15:44:20|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|0
1730735150000|2024-11-04 15:45:50|7571.93|7571.93|7570.57|7570.57|7571.93|7571.93|7570.57|7570.57|0
1730735160000|2024-11-04 15:46:00|7569.53|7569.53|7568.16|7568.16|7569.53|7569.53|7568.16|7568.16|0
1730735180000|2024-11-04 15:46:20|7567.29|7567.29|7568.16|7568.16|7568.16|7568.16|7567.29|7567.29|0
1730735200000|2024-11-04 15:46:40|7566.8|7566.8|7566.8|7566.8|7566.8|7566.8|7566.8|7566.8|0
1730735290000|2024-11-04 15:48:10|7564.72|7564.72|7564.72|7564.72|7564.72|7564.72|7563.69|7563.69|0
1730735370000|2024-11-04 15:49:30|7565.76|7565.76|7567.84|7567.84|7567.84|7567.84|7565.76|7565.76|0
1730735400000|2024-11-04 15:50:00|7569.2|7569.2|7571.93|7571.93|7571.93|7571.93|7569.2|7569.2|0
1730735580000|2024-11-04 15:53:00|7576.08|7576.08|7576.08|7576.08|7576.08|7576.08|7576.08|7576.08|0
1730735590000|2024-11-04 15:53:10|7574.72|7574.72|7574.72|7574.72|7574.72|7574.72|7574.72|7574.72|0
1730735680000|2024-11-04 15:54:40|7572.64|7572.64|7572.64|7572.64|7572.64|7572.64|7572.64|7572.64|0
1730735690000|2024-11-04 15:54:50|7571.6|7571.6|7571.6|7571.6|7571.6|7571.6|7571.6|7571.6|0
1730735820000|2024-11-04 15:57:00|7569.86|7569.86|7571.6|7571.6|7571.6|7571.6|7569.86|7569.86|0
1730735850000|2024-11-04 15:57:30|7573.35|7573.35|7573.35|7573.35|7573.35|7573.35|7573.35|7573.35|0
1730735890000|2024-11-04 15:58:10|7571.99|7571.99|7568.23|7568.23|7571.99|7571.99|7568.23|7568.23|0
1730735910000|2024-11-04 15:58:30|7569.26|7569.26|7569.26|7569.26|7569.26|7569.26|7569.26|7569.26|0
1730735960000|2024-11-04 15:59:20|7567.52|7567.52|7567.52|7567.52|7567.52|7567.52|7567.52|7567.52|0
1730735970000|2024-11-04 15:59:30|7566.15|7566.15|7566.15|7566.15|7566.15|7566.15|7566.15|7566.15|0
1730736000000|2024-11-04 16:00:00|7567.19|7567.19|7570.96|7570.96|7570.96|7570.96|7567.19|7567.19|0
1730736010000|2024-11-04 16:00:10|7571.99|7571.99|7570.96|7570.96|7571.99|7571.99|7570.96|7570.96|0
1730736060000|2024-11-04 16:01:00|7569.59|7569.59|7568.23|7568.23|7569.59|7569.59|7568.23|7568.23|0
1730736090000|2024-11-04 16:01:30|7569.59|7569.59|7569.59|7569.59|7569.59|7569.59|7569.59|7569.59|0
1730736170000|2024-11-04 16:02:50|7564.4|7564.4|7564.4|7564.4|7564.4|7564.4|7564.4|7564.4|0
1730736180000|2024-11-04 16:03:00|7563.76|7563.76|7563.76|7563.76|7563.76|7563.76|7563.76|7563.76|0
1730736200000|2024-11-04 16:03:20|7560.64|7560.64|7560.64|7560.64|7560.64|7560.64|7560.64|7560.64|0
1730736330000|2024-11-04 16:05:30|7559.61|7559.61|7559.61|7559.61|7559.61|7559.61|7559.61|7559.61|0
1730736380000|2024-11-04 16:06:20|7560.25|7560.25|7562.33|7562.33|7562.33|7562.33|7560.25|7560.25|0
1730736410000|2024-11-04 16:06:50|7561.29|7561.29|7561.29|7561.29|7561.29|7561.29|7561.29|7561.29|0
1730736460000|2024-11-04 16:07:40|7563.37|7563.37|7563.37|7563.37|7563.37|7563.37|7563.37|7563.37|0
1730736500000|2024-11-04 16:08:20|7562|7562|7559.93|7559.93|7562|7562|7559.93|7559.93|0
1730736540000|2024-11-04 16:09:00|7558.56|7558.56|7558.56|7558.56|7558.56|7558.56|7558.56|7558.56|0
1730736610000|2024-11-04 16:10:10|7559.43|7559.43|7559.43|7559.43|7559.43|7559.43|7559.43|7559.43|0
1730736620000|2024-11-04 16:10:20|7560.8|7560.8|7560.8|7560.8|7560.8|7560.8|7560.8|7560.8|0
1730736630000|2024-11-04 16:10:30|7556.65|7556.65|7556.65|7556.65|7556.65|7556.65|7556.65|7556.65|0
1730736770000|2024-11-04 16:12:50|7557.69|7557.69|7557.69|7557.69|7557.69|7557.69|7557.69|7557.69|0
1730736780000|2024-11-04 16:13:00|7559.05|7559.05|7559.05|7559.05|7559.05|7559.05|7559.05|7559.05|0
1730736810000|2024-11-04 16:13:30|7560.42|7560.42|7561.45|7561.45|7561.45|7561.45|7560.42|7560.42|0
1730736830000|2024-11-04 16:13:50|7562.49|7562.49|7562.49|7562.49|7562.49|7562.49|7562.49|7562.49|0
1730736910000|2024-11-04 16:15:10|7561.84|7561.84|7560.81|7560.81|7561.84|7561.84|7560.81|7560.81|0
1730736920000|2024-11-04 16:15:20|7561.84|7561.84|7561.84|7561.84|7561.84|7561.84|7561.84|7561.84|0
1730736950000|2024-11-04 16:15:50|7560.97|7560.97|7560.97|7560.97|7560.97|7560.97|7560.97|7560.97|0
1730736970000|2024-11-04 16:16:10|7559.93|7559.93|7559.93|7559.93|7559.93|7559.93|7559.93|7559.93|0
1730736980000|2024-11-04 16:16:20|7558.9|7558.9|7558.9|7558.9|7558.9|7558.9|7558.9|7558.9|0
1730737000000|2024-11-04 16:16:40|7559.93|7559.93|7559.93|7559.93|7559.93|7559.93|7559.93|7559.93|0
1730737030000|2024-11-04 16:17:10|7558.57|7558.57|7558.57|7558.57|7559.93|7559.93|7558.57|7558.57|0
1730737040000|2024-11-04 16:17:20|7557.87|7557.87|7557.87|7557.87|7557.87|7557.87|7557.87|7557.87|0
1730737050000|2024-11-04 16:17:30|7556.51|7556.51|7556.51|7556.51|7556.51|7556.51|7556.51|7556.51|0
1730737170000|2024-11-04 16:19:30|7555.47|7555.47|7556.51|7556.51|7556.51|7556.51|7555.47|7555.47|0
1730737180000|2024-11-04 16:19:40|7554.43|7554.43|7554.43|7554.43|7555.47|7555.47|7554.43|7554.43|0
1730737190000|2024-11-04 16:19:50|7555.47|7555.47|7555.47|7555.47|7555.47|7555.47|7555.47|7555.47|0
1730737210000|2024-11-04 16:20:10|7554.6|7554.6|7553.56|7553.56|7554.6|7554.6|7553.56|7553.56|0
1730737230000|2024-11-04 16:20:30|7552.52|7552.52|7552.52|7552.52|7552.52|7552.52|7552.52|7552.52|0
1730737270000|2024-11-04 16:21:10|7554.6|7554.6|7555.63|7555.63|7555.63|7555.63|7554.6|7554.6|0
1730737280000|2024-11-04 16:21:20|7554.76|7554.76|7554.76|7554.76|7554.76|7554.76|7554.76|7554.76|0
1730737320000|2024-11-04 16:22:00|7553.72|7553.72|7553.72|7553.72|7553.72|7553.72|7553.72|7553.72|0
1730737460000|2024-11-04 16:24:20|7552.68|7552.68|7552.68|7552.68|7552.68|7552.68|7552.68|7552.68|0
1730737510000|2024-11-04 16:25:10|7551.65|7551.65|7552.68|7552.68|7552.68|7552.68|7551.65|7551.65|0
1730737530000|2024-11-04 16:25:30|7551.65|7551.65|7551.65|7551.65|7551.65|7551.65|7551.65|7551.65|0
1730737540000|2024-11-04 16:25:40|7550.61|7550.61|7551.65|7551.65|7551.65|7551.65|7550.61|7550.61|0
1730737590000|2024-11-04 16:26:30|7550.61|7550.61|7550.61|7550.61|7550.61|7550.61|7550.61|7550.61|0
1730737640000|2024-11-04 16:27:20|7549.24|7549.24|7550.61|7550.61|7550.61|7550.61|7549.24|7549.24|0
1730737650000|2024-11-04 16:27:30|7551.65|7551.65|7551.65|7551.65|7551.65|7551.65|7551.65|7551.65|0
1730737710000|2024-11-04 16:28:30|7550.61|7550.61|7551.65|7551.65|7551.65|7551.65|7550.61|7550.61|0
1730737720000|2024-11-04 16:28:40|7551|7551|7551|7551|7551|7551|7551|7551|0
1730737740000|2024-11-04 16:29:00|7550.35|7550.35|7550.35|7550.35|7550.35|7550.35|7550.35|7550.35|0
1730737750000|2024-11-04 16:29:10|7551.39|7551.39|7551.39|7551.39|7551.39|7551.39|7551.39|7551.39|0
1730737770000|2024-11-04 16:29:30|7553.46|7553.46|7553.24|7553.24|7554.11|7554.11|7553.24|7553.24|0
1730737780000|2024-11-04 16:29:40|7552.2|7552.2|7552.2|7552.2|7552.2|7552.2|7552.2|7552.2|0
1730794500000|2024-11-05 08:15:00|7539.21|7539.21|7539.21|7539.21|7539.21|7539.21|7539.21|7539.21|0
1730794520000|2024-11-05 08:15:20|7545.76|7545.76|7551.33|7551.33|7551.33|7551.33|7545.76|7545.76|0
1730794600000|2024-11-05 08:16:40|7554.44|7554.44|7561.27|7561.27|7561.27|7561.27|7554.44|7554.44|0
1730794640000|2024-11-05 08:17:20|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|0
1730794690000|2024-11-05 08:18:10|7561.98|7561.98|7561.98|7561.98|7561.98|7561.98|7561.98|7561.98|0
1730794700000|2024-11-05 08:18:20|7555.76|7555.76|7555.76|7555.76|7555.76|7555.76|7555.76|7555.76|0
1730794710000|2024-11-05 08:18:30|7552.64|7552.64|7555.76|7555.76|7555.76|7555.76|7552.64|7552.64|0
1730794750000|2024-11-05 08:19:10|7554.39|7554.39|7554.39|7554.39|7554.39|7554.39|7554.39|7554.39|0
1730794790000|2024-11-05 08:19:50|7553.03|7553.03|7553.03|7553.03|7553.03|7553.03|7553.03|7553.03|0
1730794840000|2024-11-05 08:20:40|7548.88|7548.88|7548.88|7548.88|7548.88|7548.88|7548.88|7548.88|0
1730794900000|2024-11-05 08:21:40|7546.8|7546.8|7546.8|7546.8|7546.8|7546.8|7546.8|7546.8|0
1730794920000|2024-11-05 08:22:00|7542.65|7542.65|7542.65|7542.65|7542.65|7542.65|7542.65|7542.65|0
1730795060000|2024-11-05 08:24:20|7539.92|7539.92|7539.92|7539.92|7539.92|7539.92|7539.92|7539.92|0
1730795070000|2024-11-05 08:24:30|7538.88|7538.88|7538.88|7538.88|7538.88|7538.88|7538.88|7538.88|0
1730795120000|2024-11-05 08:25:20|7539.76|7539.76|7535.61|7535.61|7539.76|7539.76|7535.61|7535.61|0
1730795190000|2024-11-05 08:26:30|7537.68|7537.68|7537.68|7537.68|7537.68|7537.68|7537.68|7537.68|0
1730795360000|2024-11-05 08:29:20|7535.93|7535.93|7533.99|7533.99|7535.93|7535.93|7533.99|7533.99|0
1730795370000|2024-11-05 08:29:30|7535.29|7535.29|7533.54|7533.54|7535.29|7535.29|7533.54|7533.54|0
1730795400000|2024-11-05 08:30:00|7535.61|7535.61|7535.61|7535.61|7535.61|7535.61|7535.61|7535.61|0
1730795410000|2024-11-05 08:30:10|7533.86|7533.86|7533.86|7533.86|7533.86|7533.86|7533.86|7533.86|0
1730795420000|2024-11-05 08:30:20|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|0
1730795450000|2024-11-05 08:30:50|7537.52|7537.52|7537.52|7537.52|7537.52|7537.52|7537.52|7537.52|0
1730795460000|2024-11-05 08:31:00|7538.4|7538.4|7538.4|7538.4|7538.4|7538.4|7538.4|7538.4|0
1730795520000|2024-11-05 08:32:00|7543.59|7543.59|7543.59|7543.59|7543.59|7543.59|7543.59|7543.59|0
1730795530000|2024-11-05 08:32:10|7545.66|7545.66|7549.76|7549.76|7549.76|7549.76|7545.66|7545.66|0
1730795610000|2024-11-05 08:33:30|7555.98|7555.98|7555.98|7555.98|7555.98|7555.98|7555.98|7555.98|0
1730795680000|2024-11-05 08:34:40|7554.69|7554.69|7554.69|7554.69|7554.69|7554.69|7554.69|7554.69|0
1730795770000|2024-11-05 08:36:10|7557.8|7557.8|7557.8|7557.8|7557.8|7557.8|7557.8|7557.8|0
1730795850000|2024-11-05 08:37:30|7558.84|7558.84|7558.84|7558.84|7558.84|7558.84|7558.84|7558.84|0
1730795870000|2024-11-05 08:37:50|7556.76|7556.76|7556.76|7556.76|7556.76|7556.76|7556.76|7556.76|0
1730796000000|2024-11-05 08:40:00|7553.65|7553.65|7553.65|7553.65|7553.65|7553.65|7553.65|7553.65|0
1730796140000|2024-11-05 08:42:20|7556.76|7556.76|7556.76|7556.76|7556.76|7556.76|7556.76|7556.76|0
1730796280000|2024-11-05 08:44:40|7559.87|7559.87|7559.87|7559.87|7559.87|7559.87|7559.87|7559.87|0
1730796300000|2024-11-05 08:45:00|7556.76|7556.76|7556.76|7556.76|7556.76|7556.76|7556.76|7556.76|0
1730796450000|2024-11-05 08:47:30|7559.49|7559.49|7565.66|7565.66|7565.66|7565.66|7559.49|7559.49|0
1730796460000|2024-11-05 08:47:40|7568.77|7568.77|7570.13|7570.13|7570.13|7570.13|7568.77|7568.77|0
1730796590000|2024-11-05 08:49:50|7568.77|7568.77|7568.77|7568.77|7570.13|7570.13|7568.77|7568.77|0
1730796610000|2024-11-05 08:50:10|7565.66|7565.66|7565.66|7565.66|7565.66|7565.66|7565.66|7565.66|0
1730796630000|2024-11-05 08:50:30|7564.29|7564.29|7564.29|7564.29|7564.29|7564.29|7564.29|7564.29|0
1730796640000|2024-11-05 08:50:40|7565.66|7565.66|7565.66|7565.66|7565.66|7565.66|7565.66|7565.66|0
1730796700000|2024-11-05 08:51:40|7565.01|7565.01|7565.01|7565.01|7565.01|7565.01|7565.01|7565.01|0
1730796810000|2024-11-05 08:53:30|7567.63|7567.63|7567.63|7567.63|7567.63|7567.63|7567.63|7567.63|0
1730796930000|2024-11-05 08:55:30|7570.74|7570.74|7570.74|7570.74|7570.74|7570.74|7570.74|7570.74|0
1730797040000|2024-11-05 08:57:20|7574.89|7574.89|7572.82|7572.82|7574.89|7574.89|7572.82|7572.82|0
1730797110000|2024-11-05 08:58:30|7571.78|7571.78|7571.78|7571.78|7571.78|7571.78|7571.78|7571.78|0
1730797170000|2024-11-05 08:59:30|7574.89|7574.89|7574.89|7574.89|7574.89|7574.89|7574.89|7574.89|0
1730797200000|2024-11-05 09:00:00|7573.53|7573.53|7573.53|7573.53|7573.53|7573.53|7573.53|7573.53|0
1730797220000|2024-11-05 09:00:20|7571.78|7571.78|7571.78|7571.78|7571.78|7571.78|7571.78|7571.78|0
1730797260000|2024-11-05 09:01:00|7569.7|7569.7|7566.26|7566.26|7569.7|7569.7|7566.26|7566.26|0
1730797280000|2024-11-05 09:01:20|7564.9|7564.9|7564.9|7564.9|7564.9|7564.9|7564.9|7564.9|0
1730797290000|2024-11-05 09:01:30|7562.82|7562.82|7560.1|7560.1|7562.82|7562.82|7560.1|7560.1|0
1730797300000|2024-11-05 09:01:40|7559.45|7559.45|7559.45|7559.45|7559.45|7559.45|7559.45|7559.45|0
1730797320000|2024-11-05 09:02:00|7558.42|7558.42|7558.42|7558.42|7558.42|7558.42|7558.42|7558.42|0
1730797340000|2024-11-05 09:02:20|7557.05|7557.05|7557.05|7557.05|7557.05|7557.05|7557.05|7557.05|0
1730797360000|2024-11-05 09:02:40|7555.76|7555.76|7555.76|7555.76|7555.76|7555.76|7555.76|7555.76|0
1730797370000|2024-11-05 09:02:50|7552.64|7552.64|7552.64|7552.64|7552.64|7552.64|7552.64|7552.64|0
1730797420000|2024-11-05 09:03:40|7552|7552|7552|7552|7552|7552|7552|7552|0
1730797530000|2024-11-05 09:05:30|7553.36|7553.36|7553.36|7553.36|7553.36|7553.36|7553.36|7553.36|0
1730797630000|2024-11-05 09:07:10|7555.44|7555.44|7555.44|7555.44|7555.44|7555.44|7555.44|7555.44|0
1730797680000|2024-11-05 09:08:00|7554.4|7554.4|7554.4|7554.4|7554.4|7554.4|7554.4|7554.4|0
1730797870000|2024-11-05 09:11:10|7552.32|7552.32|7552.32|7552.32|7552.32|7552.32|7552.32|7552.32|0
1730798130000|2024-11-05 09:15:30|7553.36|7553.36|7553.36|7553.36|7553.36|7553.36|7553.36|7553.36|0
1730798190000|2024-11-05 09:16:30|7552.32|7552.32|7552.32|7552.32|7552.32|7552.32|7552.32|7552.32|0
1730798220000|2024-11-05 09:17:00|7553.2|7553.2|7553.2|7553.2|7553.2|7553.2|7553.2|7553.2|0
1730798340000|2024-11-05 09:19:00|7554.07|7554.07|7554.07|7554.07|7554.07|7554.07|7554.07|7554.07|0
1730798460000|2024-11-05 09:21:00|7558.1|7558.1|7556.66|7556.66|7558.1|7558.1|7556.66|7556.66|0
1730798470000|2024-11-05 09:21:10|7557.54|7557.54|7557.54|7557.54|7557.54|7557.54|7557.54|7557.54|0
1730798480000|2024-11-05 09:21:20|7558.9|7558.9|7558.9|7558.9|7558.9|7558.9|7558.9|7558.9|0
1730798550000|2024-11-05 09:22:30|7557.54|7557.54|7557.54|7557.54|7557.54|7557.54|7557.54|7557.54|0
1730798580000|2024-11-05 09:23:00|7556.17|7556.17|7556.17|7556.17|7556.17|7556.17|7556.17|7556.17|0
1730798610000|2024-11-05 09:23:30|7557.21|7557.21|7555.13|7555.13|7557.21|7557.21|7555.13|7555.13|0
1730798660000|2024-11-05 09:24:20|7556.5|7556.5|7556.5|7556.5|7556.5|7556.5|7556.5|7556.5|0
1730798670000|2024-11-05 09:24:30|7557.86|7557.86|7559.23|7559.23|7559.23|7559.23|7557.86|7557.86|0
1730798780000|2024-11-05 09:26:20|7558.19|7558.19|7558.19|7558.19|7558.19|7558.19|7558.19|7558.19|0
1730798800000|2024-11-05 09:26:40|7557.15|7557.15|7556.12|7556.12|7557.15|7557.15|7556.12|7556.12|0
1730798830000|2024-11-05 09:27:10|7555.24|7555.24|7555.24|7555.24|7555.24|7555.24|7555.24|7555.24|0
1730798870000|2024-11-05 09:27:50|7557.97|7557.97|7556.61|7556.61|7557.97|7557.97|7556.61|7556.61|0
1730798900000|2024-11-05 09:28:20|7555.57|7555.57|7558.68|7558.68|7558.68|7558.68|7555.57|7555.57|0
1730798920000|2024-11-05 09:28:40|7559.72|7559.72|7561.8|7561.8|7561.8|7561.8|7559.72|7559.72|0
1730798970000|2024-11-05 09:29:30|7559.72|7559.72|7559.72|7559.72|7559.72|7559.72|7559.72|7559.72|0
1730799060000|2024-11-05 09:31:00|7558.68|7558.68|7558.68|7558.68|7558.68|7558.68|7558.68|7558.68|0
1730799190000|2024-11-05 09:33:10|7560.76|7560.76|7560.76|7560.76|7560.76|7560.76|7560.76|7560.76|0
1730799200000|2024-11-05 09:33:20|7562.12|7562.12|7562.12|7562.12|7562.12|7562.12|7562.12|7562.12|0
1730799230000|2024-11-05 09:33:50|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|0
1730799240000|2024-11-05 09:34:00|7565.56|7565.56|7565.56|7565.56|7565.56|7565.56|7565.56|7565.56|0
1730799250000|2024-11-05 09:34:10|7566.93|7566.93|7566.93|7566.93|7566.93|7566.93|7566.93|7566.93|0
1730799260000|2024-11-05 09:34:20|7568.22|7568.22|7569.52|7569.52|7569.52|7569.52|7568.22|7568.22|0
1730799320000|2024-11-05 09:35:20|7568.13|7568.13|7570.21|7570.21|7570.21|7570.21|7568.13|7568.13|0
1730799400000|2024-11-05 09:36:40|7574.36|7574.36|7575.4|7575.4|7575.4|7575.4|7574.36|7574.36|0
1730799410000|2024-11-05 09:36:50|7572.29|7572.29|7572.29|7572.29|7572.29|7572.29|7572.29|7572.29|0
1730799460000|2024-11-05 09:37:40|7568.12|7568.12|7568.81|7568.81|7568.81|7568.81|7568.12|7568.12|0
1730799480000|2024-11-05 09:38:00|7567.42|7567.42|7567.42|7567.42|7567.42|7567.42|7567.42|7567.42|0
1730799490000|2024-11-05 09:38:10|7570.2|7570.2|7570.2|7570.2|7570.2|7570.2|7570.2|7570.2|0
1730799590000|2024-11-05 09:39:50|7568.84|7568.84|7570.2|7570.2|7570.2|7570.2|7568.84|7568.84|0
1730799670000|2024-11-05 09:41:10|7569.16|7569.16|7568.13|7568.13|7569.16|7569.16|7568.13|7568.13|0
1730799690000|2024-11-05 09:41:30|7567.09|7567.09|7566.05|7566.05|7567.09|7567.09|7566.05|7566.05|0
1730799700000|2024-11-05 09:41:40|7565.4|7565.4|7565.4|7565.4|7565.4|7565.4|7565.4|7565.4|0
1730799790000|2024-11-05 09:43:10|7564.04|7564.04|7564.04|7564.04|7564.04|7564.04|7564.04|7564.04|0
1730799820000|2024-11-05 09:43:40|7563|7563|7563|7563|7563|7563|7563|7563|0
1730799860000|2024-11-05 09:44:20|7565.08|7565.08|7565.08|7565.08|7565.08|7565.08|7565.08|7565.08|0
1730799990000|2024-11-05 09:46:30|7563.06|7563.06|7561.7|7561.7|7563.06|7563.06|7561.7|7561.7|0
1730800140000|2024-11-05 09:49:00|7562.74|7562.74|7562.74|7562.74|7562.74|7562.74|7562.74|7562.74|0
1730800250000|2024-11-05 09:50:50|7560.66|7560.66|7559.62|7559.62|7561.7|7561.7|7559.62|7559.62|0
1730800300000|2024-11-05 09:51:40|7558.98|7558.98|7558.98|7558.98|7558.98|7558.98|7558.98|7558.98|0
1730800400000|2024-11-05 09:53:20|7556.9|7556.9|7556.9|7556.9|7556.9|7556.9|7556.9|7556.9|0
1730800600000|2024-11-05 09:56:40|7555.54|7555.54|7555.54|7555.54|7555.54|7555.54|7555.54|7555.54|0
1730800660000|2024-11-05 09:57:40|7556.18|7556.18|7556.18|7556.18|7556.18|7556.18|7556.18|7556.18|0
1730800690000|2024-11-05 09:58:10|7557.57|7557.57|7557.57|7557.57|7557.57|7557.57|7557.57|7557.57|0
1730800750000|2024-11-05 09:59:10|7556.54|7556.54|7554.46|7554.46|7556.54|7556.54|7554.46|7554.46|0
1730800760000|2024-11-05 09:59:20|7553.81|7553.81|7553.81|7553.81|7553.81|7553.81|7553.81|7553.81|0
1730800780000|2024-11-05 09:59:40|7551.74|7551.74|7551.74|7551.74|7551.74|7551.74|7551.74|7551.74|0
1730800790000|2024-11-05 09:59:50|7553.81|7553.81|7553.81|7553.81|7553.81|7553.81|7553.81|7553.81|0
1730800800000|2024-11-05 10:00:00|7552.45|7552.45|7550.37|7550.37|7552.45|7552.45|7550.37|7550.37|0
1730800830000|2024-11-05 10:00:30|7549.73|7549.73|7549.08|7549.08|7549.73|7549.73|7549.08|7549.08|0
1730800900000|2024-11-05 10:01:40|7548.04|7548.04|7548.04|7548.04|7548.04|7548.04|7548.04|7548.04|0
1730800980000|2024-11-05 10:03:00|7548.69|7548.69|7547.65|7547.65|7548.69|7548.69|7547.65|7547.65|0
1730801000000|2024-11-05 10:03:20|7546.29|7546.29|7546.29|7546.29|7546.29|7546.29|7546.29|7546.29|0
1730801020000|2024-11-05 10:03:40|7547.32|7547.32|7548.36|7548.36|7548.36|7548.36|7547.32|7547.32|0
1730801040000|2024-11-05 10:04:00|7547.32|7547.32|7547.32|7547.32|7547.32|7547.32|7547.32|7547.32|0
1730801060000|2024-11-05 10:04:20|7546.68|7546.68|7546.03|7546.03|7546.68|7546.68|7546.03|7546.03|0
1730801160000|2024-11-05 10:06:00|7544.99|7544.99|7544.99|7544.99|7544.99|7544.99|7544.99|7544.99|0
1730801220000|2024-11-05 10:07:00|7544.12|7544.12|7544.12|7544.12|7544.12|7544.12|7544.12|7544.12|0
1730801330000|2024-11-05 10:08:50|7542.75|7542.75|7544.12|7544.12|7544.12|7544.12|7542.75|7542.75|0
1730801390000|2024-11-05 10:09:50|7547.23|7547.23|7547.23|7547.23|7547.23|7547.23|7547.23|7547.23|0
1730801440000|2024-11-05 10:10:40|7545.15|7545.15|7545.15|7545.15|7545.15|7545.15|7545.15|7545.15|0
1730801490000|2024-11-05 10:11:30|7544.12|7544.12|7544.12|7544.12|7544.12|7544.12|7544.12|7544.12|0
1730801500000|2024-11-05 10:11:40|7542.75|7542.75|7542.75|7542.75|7542.75|7542.75|7542.75|7542.75|0
1730801520000|2024-11-05 10:12:00|7541.71|7541.71|7539.64|7539.64|7541.71|7541.71|7539.64|7539.64|0
1730801590000|2024-11-05 10:13:10|7541|7541|7541|7541|7541|7541|7541|7541|0
1730801600000|2024-11-05 10:13:20|7538.93|7538.93|7536.85|7536.85|7538.93|7538.93|7536.85|7536.85|0
1730801610000|2024-11-05 10:13:30|7534.84|7534.84|7532.77|7532.77|7534.84|7534.84|7532.77|7532.77|0
1730801690000|2024-11-05 10:14:50|7531.89|7531.89|7531.89|7531.89|7531.89|7531.89|7531.89|7531.89|0
1730801750000|2024-11-05 10:15:50|7530.53|7530.53|7528.12|7528.12|7530.53|7530.53|7528.12|7528.12|0
1730801830000|2024-11-05 10:17:10|7523.97|7523.97|7523.97|7523.97|7523.97|7523.97|7523.97|7523.97|0
1730801840000|2024-11-05 10:17:20|7522.94|7522.94|7522.94|7522.94|7522.94|7522.94|7522.94|7522.94|0
1730801910000|2024-11-05 10:18:30|7524.3|7524.3|7525.67|7525.67|7525.67|7525.67|7524.3|7524.3|0
1730801920000|2024-11-05 10:18:40|7526.7|7526.7|7525.34|7525.34|7526.7|7526.7|7525.34|7525.34|0
1730801970000|2024-11-05 10:19:30|7524.3|7524.3|7524.3|7524.3|7524.3|7524.3|7524.3|7524.3|0
1730802000000|2024-11-05 10:20:00|7525.67|7525.67|7525.67|7525.67|7525.67|7525.67|7525.67|7525.67|0
1730802040000|2024-11-05 10:20:40|7524.63|7524.63|7524.63|7524.63|7524.63|7524.63|7524.63|7524.63|0
1730802060000|2024-11-05 10:21:00|7527.25|7527.25|7528.62|7528.62|7528.62|7528.62|7527.25|7527.25|0
1730802410000|2024-11-05 10:26:50|7530.69|7530.69|7530.69|7530.69|7530.69|7530.69|7530.69|7530.69|0
1730802430000|2024-11-05 10:27:10|7528.62|7528.62|7529.65|7529.65|7529.65|7529.65|7528.62|7528.62|0
1730802470000|2024-11-05 10:27:50|7529.01|7529.01|7529.01|7529.01|7529.01|7529.01|7529.01|7529.01|0
1730802490000|2024-11-05 10:28:10|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|0
1730802820000|2024-11-05 10:33:40|7530.95|7530.95|7530.95|7530.95|7530.95|7530.95|7530.95|7530.95|0
1730802830000|2024-11-05 10:33:50|7533.68|7533.68|7529.58|7529.58|7533.68|7533.68|7529.58|7529.58|0
1730803060000|2024-11-05 10:37:40|7524.07|7524.07|7523.03|7523.03|7524.07|7524.07|7523.03|7523.03|0
1730803290000|2024-11-05 10:41:30|7521.99|7521.99|7521.99|7521.99|7521.99|7521.99|7521.99|7521.99|0
1730803470000|2024-11-05 10:44:30|7525.11|7525.11|7525.11|7525.11|7525.11|7525.11|7525.11|7525.11|0
1730803720000|2024-11-05 10:48:40|7523.74|7523.74|7523.74|7523.74|7523.74|7523.74|7523.74|7523.74|0
1730803740000|2024-11-05 10:49:00|7522.38|7522.38|7521.73|7521.73|7522.38|7522.38|7521.73|7521.73|0
1730803750000|2024-11-05 10:49:10|7521.08|7521.08|7521.08|7521.08|7521.08|7521.08|7521.08|7521.08|0
1730803820000|2024-11-05 10:50:20|7521.73|7521.73|7521.73|7521.73|7521.73|7521.73|7521.73|7521.73|0
1730804040000|2024-11-05 10:54:00|7524.84|7524.84|7524.84|7524.84|7524.84|7524.84|7524.84|7524.84|0
1730804160000|2024-11-05 10:56:00|7522.22|7522.22|7522.22|7522.22|7522.22|7522.22|7522.22|7522.22|0
1730804170000|2024-11-05 10:56:10|7519.6|7519.6|7519.6|7519.6|7519.6|7519.6|7519.6|7519.6|0
1730804180000|2024-11-05 10:56:20|7518.56|7518.56|7518.56|7518.56|7518.56|7518.56|7518.56|7518.56|0
1730804210000|2024-11-05 10:56:50|7521.29|7521.29|7521.29|7521.29|7521.29|7521.29|7521.29|7521.29|0
1730804270000|2024-11-05 10:57:50|7522.65|7522.65|7522.65|7522.65|7522.65|7522.65|7522.65|7522.65|0
1730804290000|2024-11-05 10:58:10|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|0
1730804350000|2024-11-05 10:59:10|7523.69|7523.69|7523.69|7523.69|7523.69|7523.69|7523.69|7523.69|0
1730804360000|2024-11-05 10:59:20|7525.77|7525.77|7523.69|7523.69|7525.77|7525.77|7523.69|7523.69|0
1730804380000|2024-11-05 10:59:40|7522.65|7522.65|7521.78|7521.78|7522.65|7522.65|7521.78|7521.78|0
1730804390000|2024-11-05 10:59:50|7520.91|7520.91|7520.91|7520.91|7520.91|7520.91|7520.91|7520.91|0
1730804400000|2024-11-05 11:00:00|7518.83|7518.83|7518.83|7518.83|7518.83|7518.83|7518.83|7518.83|0
1730804420000|2024-11-05 11:00:20|7521.94|7521.94|7521.94|7521.94|7521.94|7521.94|7521.94|7521.94|0
1730804480000|2024-11-05 11:01:20|7522.98|7522.98|7522.98|7522.98|7522.98|7522.98|7522.98|7522.98|0
1730804550000|2024-11-05 11:02:30|7522.11|7522.11|7522.11|7522.11|7522.11|7522.11|7522.11|7522.11|0
1730804660000|2024-11-05 11:04:20|7521.23|7521.23|7521.23|7521.23|7521.23|7521.23|7521.23|7521.23|0
1730804670000|2024-11-05 11:04:30|7525.6|7525.6|7525.6|7525.6|7525.6|7525.6|7525.6|7525.6|0
1730804740000|2024-11-05 11:05:40|7527.68|7527.68|7527.68|7527.68|7527.68|7527.68|7527.68|7527.68|0
1730804840000|2024-11-05 11:07:20|7526.64|7526.64|7526.64|7526.64|7526.64|7526.64|7526.64|7526.64|0
1730804950000|2024-11-05 11:09:10|7527.29|7527.29|7523.85|7523.85|7527.29|7527.29|7523.85|7523.85|0
1730805030000|2024-11-05 11:10:30|7522.81|7522.81|7522.81|7522.81|7522.81|7522.81|7522.81|7522.81|0
1730805070000|2024-11-05 11:11:10|7521.45|7521.45|7521.45|7521.45|7521.45|7521.45|7521.45|7521.45|0
1730805380000|2024-11-05 11:16:20|7520.41|7520.41|7520.41|7520.41|7520.41|7520.41|7520.41|7520.41|0
1730805440000|2024-11-05 11:17:20|7519.76|7519.76|7519.11|7519.11|7519.76|7519.76|7519.11|7519.11|0
1730805450000|2024-11-05 11:17:30|7518.47|7518.47|7518.47|7518.47|7518.47|7518.47|7518.47|7518.47|0
1730805920000|2024-11-05 11:25:20|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|0
1730806220000|2024-11-05 11:30:20|7516.39|7516.39|7516.39|7516.39|7516.39|7516.39|7516.39|7516.39|0
1730806240000|2024-11-05 11:30:40|7515|7515|7509.48|7509.48|7515|7515|7509.48|7509.48|0
1730806260000|2024-11-05 11:31:00|7510.85|7510.85|7510.85|7510.85|7510.85|7510.85|7510.85|7510.85|0
1730806350000|2024-11-05 11:32:30|7510.2|7510.2|7509.55|7509.55|7510.2|7510.2|7509.55|7509.55|0
1730806570000|2024-11-05 11:36:10|7510.59|7510.59|7510.59|7510.59|7510.59|7510.59|7510.59|7510.59|0
1730806690000|2024-11-05 11:38:10|7512.67|7512.67|7512.67|7512.67|7512.67|7512.67|7512.67|7512.67|0
1730806840000|2024-11-05 11:40:40|7514.03|7514.03|7514.03|7514.03|7514.03|7514.03|7514.03|7514.03|0
1730806850000|2024-11-05 11:40:50|7512.67|7512.67|7512.67|7512.67|7512.67|7512.67|7512.67|7512.67|0
1730807120000|2024-11-05 11:45:20|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|0
1730807170000|2024-11-05 11:46:10|7508.52|7508.52|7508.52|7508.52|7508.52|7508.52|7508.52|7508.52|0
1730807420000|2024-11-05 11:50:20|7506.44|7506.44|7505.4|7505.4|7506.44|7506.44|7505.4|7505.4|0
1730807620000|2024-11-05 11:53:40|7503.33|7503.33|7503.33|7503.33|7503.33|7503.33|7503.33|7503.33|0
1730807750000|2024-11-05 11:55:50|7504.37|7504.37|7504.37|7504.37|7504.37|7504.37|7504.37|7504.37|0
1730807790000|2024-11-05 11:56:30|7505.73|7505.73|7505.73|7505.73|7505.73|7505.73|7505.73|7505.73|0
1730807810000|2024-11-05 11:56:50|7507.1|7507.1|7507.1|7507.1|7507.1|7507.1|7507.1|7507.1|0
1730808000000|2024-11-05 12:00:00|7505.73|7505.73|7505.73|7505.73|7505.73|7505.73|7505.73|7505.73|0
1730808120000|2024-11-05 12:02:00|7504.37|7504.37|7504.37|7504.37|7504.37|7504.37|7504.37|7504.37|0
1730808130000|2024-11-05 12:02:10|7505.73|7505.73|7505.73|7505.73|7505.73|7505.73|7505.73|7505.73|0
1730808180000|2024-11-05 12:03:00|7506.77|7506.77|7506.77|7506.77|7506.77|7506.77|7506.77|7506.77|0
1730808320000|2024-11-05 12:05:20|7504.37|7504.37|7504.37|7504.37|7504.37|7504.37|7504.37|7504.37|0
1730808500000|2024-11-05 12:08:20|7503.49|7503.49|7503.49|7503.49|7503.49|7503.49|7503.49|7503.49|0
1730808530000|2024-11-05 12:08:50|7502.46|7502.46|7502.46|7502.46|7502.46|7502.46|7502.46|7502.46|0
1730808540000|2024-11-05 12:09:00|7501.16|7501.16|7501.16|7501.16|7501.16|7501.16|7501.16|7501.16|0
1730809070000|2024-11-05 12:17:50|7499.79|7499.79|7499.79|7499.79|7499.79|7499.79|7499.79|7499.79|0
1730809090000|2024-11-05 12:18:10|7498.92|7498.92|7498.92|7498.92|7498.92|7498.92|7498.92|7498.92|0
1730809210000|2024-11-05 12:20:10|7495.81|7495.81|7492.05|7492.05|7495.81|7495.81|7492.05|7492.05|0
1730809280000|2024-11-05 12:21:20|7491.35|7491.35|7491.35|7491.35|7491.35|7491.35|7491.35|7491.35|0
1730809370000|2024-11-05 12:22:50|7489.6|7489.6|7489.6|7489.6|7489.6|7489.6|7489.6|7489.6|0
1730809480000|2024-11-05 12:24:40|7491.35|7491.35|7491.35|7491.35|7491.35|7491.35|7491.35|7491.35|0
1730809630000|2024-11-05 12:27:10|7489.6|7489.6|7489.6|7489.6|7489.6|7489.6|7489.6|7489.6|0
1730809650000|2024-11-05 12:27:30|7487.86|7487.86|7488.73|7488.73|7488.73|7488.73|7487.86|7487.86|0
1730809660000|2024-11-05 12:27:40|7484.58|7484.58|7484.58|7484.58|7484.58|7484.58|7484.58|7484.58|0
1730809680000|2024-11-05 12:28:00|7483.71|7483.71|7483.71|7483.71|7483.71|7483.71|7483.71|7483.71|0
1730809740000|2024-11-05 12:29:00|7484.58|7484.58|7485.45|7485.45|7485.45|7485.45|7484.58|7484.58|0
1730810070000|2024-11-05 12:34:30|7481.69|7481.69|7481.69|7481.69|7481.69|7481.69|7481.69|7481.69|0
1730810120000|2024-11-05 12:35:20|7480.33|7480.33|7479.62|7479.62|7481.69|7481.69|7479.62|7479.62|0
1730810130000|2024-11-05 12:35:30|7480.27|7480.27|7476.93|7476.93|7480.27|7480.27|7476.93|7476.93|0
1730810160000|2024-11-05 12:36:00|7479|7479|7479|7479|7479|7479|7479|7479|0
1730810170000|2024-11-05 12:36:10|7478.35|7478.35|7478.35|7478.35|7478.35|7478.35|7478.35|7478.35|0
1730810210000|2024-11-05 12:36:50|7476.99|7476.99|7476.99|7476.99|7476.99|7476.99|7476.99|7476.99|0
1730810430000|2024-11-05 12:40:30|7473.88|7473.88|7473.88|7473.88|7473.88|7473.88|7473.88|7473.88|0
1730810450000|2024-11-05 12:40:50|7473.23|7473.23|7473.23|7473.23|7473.23|7473.23|7473.23|7473.23|0
1730810560000|2024-11-05 12:42:40|7474.1|7474.1|7474.1|7474.1|7474.1|7474.1|7474.1|7474.1|0
1730810570000|2024-11-05 12:42:50|7473.23|7473.23|7473.23|7473.23|7473.23|7473.23|7473.23|7473.23|0
1730810630000|2024-11-05 12:43:50|7474.27|7474.27|7474.27|7474.27|7474.27|7474.27|7474.27|7474.27|0
1730810700000|2024-11-05 12:45:00|7476.34|7476.34|7476.34|7476.34|7476.34|7476.34|7476.34|7476.34|0
1730810790000|2024-11-05 12:46:30|7475.65|7475.65|7475.65|7475.65|7475.65|7475.65|7475.65|7475.65|0
1730810860000|2024-11-05 12:47:40|7474.25|7474.25|7474.25|7474.25|7474.25|7474.25|7474.25|7474.25|0
1730810870000|2024-11-05 12:47:50|7472.18|7472.18|7472.18|7472.18|7472.18|7472.18|7472.18|7472.18|0
1730810880000|2024-11-05 12:48:00|7473.22|7473.22|7473.22|7473.22|7473.22|7473.22|7473.22|7473.22|0
1730810910000|2024-11-05 12:48:30|7475.3|7475.3|7475.3|7475.3|7475.3|7475.3|7475.3|7475.3|0
1730811020000|2024-11-05 12:50:20|7473.22|7473.22|7473.22|7473.22|7473.22|7473.22|7473.22|7473.22|0
1730811190000|2024-11-05 12:53:10|7472.18|7472.18|7472.18|7472.18|7472.18|7472.18|7472.18|7472.18|0
1730811220000|2024-11-05 12:53:40|7473.05|7473.05|7473.05|7473.05|7473.05|7473.05|7473.05|7473.05|0
1730811500000|2024-11-05 12:58:20|7472.02|7472.02|7472.02|7472.02|7472.02|7472.02|7472.02|7472.02|0
1730811550000|2024-11-05 12:59:10|7470.98|7470.98|7470.98|7470.98|7470.98|7470.98|7470.98|7470.98|0
1730811560000|2024-11-05 12:59:20|7469.94|7469.94|7472.02|7472.02|7472.02|7472.02|7469.94|7469.94|0
1730811620000|2024-11-05 13:00:20|7475.13|7475.13|7477.2|7477.2|7477.2|7477.2|7475.13|7475.13|0
1730811630000|2024-11-05 13:00:30|7478.24|7478.24|7479.28|7479.28|7480.64|7480.64|7478.24|7478.24|0
1730811660000|2024-11-05 13:01:00|7480.64|7480.64|7479.28|7479.28|7480.64|7480.64|7479.28|7479.28|0
1730811810000|2024-11-05 13:03:30|7477.91|7477.91|7477.91|7477.91|7477.91|7477.91|7477.91|7477.91|0
1730811970000|2024-11-05 13:06:10|7476.55|7476.55|7476.55|7476.55|7476.55|7476.55|7476.55|7476.55|0
1730812020000|2024-11-05 13:07:00|7477.59|7477.59|7477.59|7477.59|7477.59|7477.59|7476.55|7476.55|0
1730812140000|2024-11-05 13:09:00|7476.55|7476.55|7475.51|7475.51|7476.55|7476.55|7475.51|7475.51|0
1730812240000|2024-11-05 13:10:40|7473.76|7473.76|7473.99|7473.99|7474.64|7474.64|7473.76|7473.76|0
1730812250000|2024-11-05 13:10:50|7472.95|7472.95|7472.95|7472.95|7472.95|7472.95|7472.95|7472.95|0
1730812260000|2024-11-05 13:11:00|7471.59|7471.59|7470.22|7470.22|7471.59|7471.59|7470.22|7470.22|0
1730812270000|2024-11-05 13:11:10|7469.35|7469.35|7469.35|7469.35|7469.35|7469.35|7469.35|7469.35|0
1730812290000|2024-11-05 13:11:30|7468.7|7468.7|7466.62|7466.62|7468.7|7468.7|7466.62|7466.62|0
1730812300000|2024-11-05 13:11:40|7469.41|7469.41|7469.41|7469.41|7469.41|7469.41|7469.41|7469.41|0
1730812330000|2024-11-05 13:12:10|7467.66|7467.66|7467.66|7467.66|7467.66|7467.66|7467.66|7467.66|0
1730812360000|2024-11-05 13:12:40|7466.62|7466.62|7466.62|7466.62|7466.62|7466.62|7466.62|7466.62|0
1730812440000|2024-11-05 13:14:00|7465.58|7465.58|7464.55|7464.55|7465.58|7465.58|7464.55|7464.55|0
1730812570000|2024-11-05 13:16:10|7463.51|7463.51|7463.51|7463.51|7463.51|7463.51|7463.51|7463.51|0
1730812600000|2024-11-05 13:16:40|7464.87|7464.87|7464.87|7464.87|7464.87|7464.87|7464.87|7464.87|0
1730812610000|2024-11-05 13:16:50|7465.91|7465.91|7465.91|7465.91|7465.91|7465.91|7465.91|7465.91|0
1730812680000|2024-11-05 13:18:00|7466.95|7466.95|7466.95|7466.95|7466.95|7466.95|7466.95|7466.95|0
1730812690000|2024-11-05 13:18:10|7467.99|7467.99|7467.99|7467.99|7467.99|7467.99|7467.99|7467.99|0
1730812710000|2024-11-05 13:18:30|7469.02|7469.02|7473.17|7473.17|7473.17|7473.17|7469.02|7469.02|0
1730812750000|2024-11-05 13:19:10|7473.87|7473.87|7475.88|7475.88|7475.88|7475.88|7473.87|7473.87|0
1730812760000|2024-11-05 13:19:20|7477.18|7477.18|7478.05|7478.05|7478.05|7478.05|7477.18|7477.18|0
1730812780000|2024-11-05 13:19:40|7478.7|7478.7|7478.7|7478.7|7478.7|7478.7|7478.7|7478.7|0
1730812840000|2024-11-05 13:20:40|7480.06|7480.06|7480.06|7480.06|7480.06|7480.06|7480.06|7480.06|0
1730812890000|2024-11-05 13:21:30|7481.81|7481.81|7481.81|7481.81|7481.81|7481.81|7481.81|7481.81|0
1730812980000|2024-11-05 13:23:00|7487|7487|7487|7487|7487|7487|7487|7487|0
1730813120000|2024-11-05 13:25:20|7485.96|7485.96|7484.92|7484.92|7485.96|7485.96|7484.92|7484.92|0
1730813180000|2024-11-05 13:26:20|7482.85|7482.85|7482.85|7482.85|7482.85|7482.85|7481.48|7481.48|0
1730813210000|2024-11-05 13:26:50|7480.77|7480.77|7480.77|7480.77|7480.77|7480.77|7480.77|7480.77|0
1730813220000|2024-11-05 13:27:00|7479.41|7479.41|7479.41|7479.41|7479.41|7479.41|7479.41|7479.41|0
1730813300000|2024-11-05 13:28:20|7478.37|7478.37|7478.37|7478.37|7478.37|7478.37|7478.37|7478.37|0
1730813340000|2024-11-05 13:29:00|7480.45|7480.45|7480.45|7480.45|7480.45|7480.45|7480.45|7480.45|0
1730813370000|2024-11-05 13:29:30|7481.48|7481.48|7483.56|7483.56|7483.56|7483.56|7481.48|7481.48|0
1730813560000|2024-11-05 13:32:40|7484.6|7484.6|7484.6|7484.6|7484.6|7484.6|7484.6|7484.6|0
1730813640000|2024-11-05 13:34:00|7483.56|7483.56|7483.56|7483.56|7483.56|7483.56|7483.56|7483.56|0
1730813670000|2024-11-05 13:34:30|7484.92|7484.92|7484.92|7484.92|7484.92|7484.92|7484.92|7484.92|0
1730813700000|2024-11-05 13:35:00|7486.29|7486.29|7486.29|7486.29|7486.29|7486.29|7486.29|7486.29|0
1730813800000|2024-11-05 13:36:40|7484.92|7484.92|7484.92|7484.92|7484.92|7484.92|7484.92|7484.92|0
1730813840000|2024-11-05 13:37:20|7482.84|7482.84|7484.23|7484.23|7484.23|7484.23|7482.84|7482.84|0
1730813860000|2024-11-05 13:37:40|7483.36|7483.36|7483.36|7483.36|7483.36|7483.36|7483.36|7483.36|0
1730813930000|2024-11-05 13:38:50|7482.32|7482.32|7482.32|7482.32|7482.32|7482.32|7482.32|7482.32|0
1730813960000|2024-11-05 13:39:20|7480.63|7480.63|7480.63|7480.63|7480.63|7480.63|7480.63|7480.63|0
1730813970000|2024-11-05 13:39:30|7479.27|7479.27|7478.39|7478.39|7479.27|7479.27|7478.39|7478.39|0
1730814120000|2024-11-05 13:42:00|7479.76|7479.76|7481.12|7481.12|7481.12|7481.12|7479.76|7479.76|0
1730814150000|2024-11-05 13:42:30|7482.87|7482.87|7482.87|7482.87|7482.87|7482.87|7482.87|7482.87|0
1730814160000|2024-11-05 13:42:40|7483.57|7483.57|7484.44|7484.44|7484.44|7484.44|7483.57|7483.57|0
1730814250000|2024-11-05 13:44:10|7486.52|7486.52|7484.44|7484.44|7486.52|7486.52|7484.44|7484.44|0
1730814370000|2024-11-05 13:46:10|7483.08|7483.08|7484.44|7484.44|7484.44|7484.44|7483.08|7483.08|0
1730814660000|2024-11-05 13:51:00|7483.4|7483.4|7483.4|7483.4|7483.4|7483.4|7483.4|7483.4|0
1730814900000|2024-11-05 13:55:00|7485.48|7485.48|7485.48|7485.48|7485.48|7485.48|7485.48|7485.48|0
1730814960000|2024-11-05 13:56:00|7484.78|7484.78|7484.78|7484.78|7484.78|7484.78|7484.78|7484.78|0
1730815030000|2024-11-05 13:57:10|7483.75|7483.75|7483.75|7483.75|7483.75|7483.75|7483.75|7483.75|0
1730815060000|2024-11-05 13:57:40|7484.78|7484.78|7484.78|7484.78|7484.78|7484.78|7484.78|7484.78|0
1730815130000|2024-11-05 13:58:50|7483.91|7483.91|7483.91|7483.91|7483.91|7483.91|7483.91|7483.91|0
1730815150000|2024-11-05 13:59:10|7482.54|7482.54|7482.54|7482.54|7482.54|7482.54|7482.54|7482.54|0
1730815180000|2024-11-05 13:59:40|7480.47|7480.47|7480.47|7480.47|7480.47|7480.47|7480.47|7480.47|0
1730815210000|2024-11-05 14:00:10|7479.6|7479.6|7479.6|7479.6|7479.6|7479.6|7479.6|7479.6|0
1730815230000|2024-11-05 14:00:30|7478.56|7478.56|7478.56|7478.56|7478.56|7478.56|7478.56|7478.56|0
1730815260000|2024-11-05 14:01:00|7477.19|7477.19|7476.15|7476.15|7477.19|7477.19|7476.15|7476.15|0
1730815270000|2024-11-05 14:01:10|7476.8|7476.8|7476.8|7476.8|7476.8|7476.8|7476.8|7476.8|0
1730815280000|2024-11-05 14:01:20|7475.76|7475.76|7475.76|7475.76|7475.76|7475.76|7475.76|7475.76|0
1730815290000|2024-11-05 14:01:30|7477.06|7477.06|7477.06|7477.06|7477.06|7477.06|7477.06|7477.06|0
1730815360000|2024-11-05 14:02:40|7478.35|7478.35|7476.28|7476.28|7478.35|7478.35|7476.28|7476.28|0
1730815370000|2024-11-05 14:02:50|7476.93|7476.93|7476.93|7476.93|7476.93|7476.93|7476.93|7476.93|0
1730815400000|2024-11-05 14:03:20|7477.57|7477.57|7477.57|7477.57|7477.57|7477.57|7477.57|7477.57|0
1730815450000|2024-11-05 14:04:10|7478.61|7478.61|7478.61|7478.61|7478.61|7478.61|7478.61|7478.61|0
1730815590000|2024-11-05 14:06:30|7479.65|7479.65|7477.96|7477.96|7479.65|7479.65|7477.96|7477.96|0
1730815640000|2024-11-05 14:07:20|7477.32|7477.32|7477.96|7477.96|7477.96|7477.96|7477.32|7477.32|0
1730815730000|2024-11-05 14:08:50|7476.93|7476.93|7475.89|7475.89|7476.93|7476.93|7475.89|7475.89|0
1730815760000|2024-11-05 14:09:20|7475.02|7475.02|7475.89|7475.89|7475.89|7475.89|7475.02|7475.02|0
1730815870000|2024-11-05 14:11:10|7475.02|7475.02|7475.02|7475.02|7475.02|7475.02|7475.02|7475.02|0
1730815880000|2024-11-05 14:11:20|7473.65|7473.65|7472.29|7472.29|7473.65|7473.65|7472.29|7472.29|0
1730815890000|2024-11-05 14:11:30|7473.65|7473.65|7473.65|7473.65|7473.65|7473.65|7473.65|7473.65|0
1730815930000|2024-11-05 14:12:10|7474.3|7474.3|7474.3|7474.3|7474.3|7474.3|7474.3|7474.3|0
1730816020000|2024-11-05 14:13:40|7472.93|7472.93|7472.93|7472.93|7472.93|7472.93|7472.93|7472.93|0
1730816040000|2024-11-05 14:14:00|7469.82|7469.82|7469.82|7469.82|7469.82|7469.82|7469.82|7469.82|0
1730816050000|2024-11-05 14:14:10|7470.69|7470.69|7470.69|7470.69|7470.69|7470.69|7470.69|7470.69|0
1730816080000|2024-11-05 14:14:40|7468.62|7468.62|7469.31|7469.31|7469.31|7469.31|7467.92|7467.92|0
1730816120000|2024-11-05 14:15:20|7468.67|7468.67|7468.67|7468.67|7468.67|7468.67|7468.67|7468.67|0
1730816140000|2024-11-05 14:15:40|7467.79|7467.79|7467.79|7467.79|7467.79|7467.79|7467.79|7467.79|0
1730816230000|2024-11-05 14:17:10|7465.72|7465.72|7465.72|7465.72|7465.72|7465.72|7465.72|7465.72|0
1730816240000|2024-11-05 14:17:20|7464.84|7464.84|7464.84|7464.84|7464.84|7464.84|7464.84|7464.84|0
1730816280000|2024-11-05 14:18:00|7464.2|7464.2|7464.84|7464.84|7464.84|7464.84|7464.2|7464.2|0
1730816390000|2024-11-05 14:19:50|7463.81|7463.81|7463.81|7463.81|7463.81|7463.81|7463.81|7463.81|0
1730816400000|2024-11-05 14:20:00|7462.77|7462.77|7464.84|7464.84|7464.84|7464.84|7462.77|7462.77|0
1730816440000|2024-11-05 14:20:40|7463.97|7463.97|7463.97|7463.97|7463.97|7463.97|7463.97|7463.97|0
1730816510000|2024-11-05 14:21:50|7463.1|7463.1|7463.1|7463.1|7463.1|7463.1|7463.1|7463.1|0
1730816550000|2024-11-05 14:22:30|7463.97|7463.97|7463.1|7463.1|7463.97|7463.97|7463.1|7463.1|0
1730816650000|2024-11-05 14:24:10|7464.13|7464.13|7464.13|7464.13|7464.13|7464.13|7464.13|7464.13|0
1730816690000|2024-11-05 14:24:50|7465.17|7465.17|7465.17|7465.17|7465.17|7465.17|7465.17|7465.17|0
1730816730000|2024-11-05 14:25:30|7466.04|7466.04|7466.04|7466.04|7466.04|7466.04|7466.04|7466.04|0
1730816740000|2024-11-05 14:25:40|7463.97|7463.97|7463.97|7463.97|7463.97|7463.97|7463.97|7463.97|0
1730816800000|2024-11-05 14:26:40|7465.01|7465.01|7465.01|7465.01|7465.01|7465.01|7465.01|7465.01|0
1730816920000|2024-11-05 14:28:40|7465.88|7465.88|7465.88|7465.88|7465.88|7465.88|7465.88|7465.88|0
1730816930000|2024-11-05 14:28:50|7465.19|7465.19|7465.19|7465.19|7465.19|7465.19|7465.19|7465.19|0
1730816990000|2024-11-05 14:29:50|7463.82|7463.82|7463.82|7463.82|7463.82|7463.82|7463.82|7463.82|0
1730817000000|2024-11-05 14:30:00|7461.75|7461.75|7457.33|7457.33|7462.78|7462.78|7457.33|7457.33|0
1730817010000|2024-11-05 14:30:10|7456.29|7456.29|7456.29|7456.29|7456.29|7456.29|7456.29|7456.29|0
1730817020000|2024-11-05 14:30:20|7459.41|7459.41|7461.48|7461.48|7461.48|7461.48|7459.41|7459.41|0
1730817030000|2024-11-05 14:30:30|7459.41|7459.41|7458.37|7458.37|7459.41|7459.41|7458.37|7458.37|0
1730817040000|2024-11-05 14:30:40|7460.44|7460.44|7462.85|7462.85|7462.85|7462.85|7460.44|7460.44|0
1730817050000|2024-11-05 14:30:50|7459.73|7459.73|7460.77|7460.77|7460.77|7460.77|7459.73|7459.73|0
1730817070000|2024-11-05 14:31:10|7461.81|7461.81|7463.88|7463.88|7463.88|7463.88|7461.81|7461.81|0
1730817120000|2024-11-05 14:32:00|7466.61|7466.61|7466.61|7466.61|7466.61|7466.61|7466.61|7466.61|0
1730817130000|2024-11-05 14:32:10|7467.65|7467.65|7467.65|7467.65|7467.65|7467.65|7467.65|7467.65|0
1730817300000|2024-11-05 14:35:00|7469.4|7469.4|7470.76|7470.76|7470.76|7470.76|7469.4|7469.4|0
1730817310000|2024-11-05 14:35:10|7471.41|7471.41|7471.41|7471.41|7471.41|7471.41|7471.41|7471.41|0
1730817330000|2024-11-05 14:35:30|7474.52|7474.52|7474.52|7474.52|7474.52|7474.52|7474.52|7474.52|0
1730817360000|2024-11-05 14:36:00|7472.45|7472.45|7472.45|7472.45|7472.45|7472.45|7472.45|7472.45|0
1730817370000|2024-11-05 14:36:10|7470.37|7470.37|7471.41|7471.41|7471.41|7471.41|7470.37|7470.37|0
1730817380000|2024-11-05 14:36:20|7468.68|7468.68|7469.72|7469.72|7469.72|7469.72|7468.68|7468.68|0
1730817390000|2024-11-05 14:36:30|7468.85|7468.85|7468.85|7468.85|7468.85|7468.85|7468.85|7468.85|0
1730817560000|2024-11-05 14:39:20|7465.73|7465.73|7464.69|7464.69|7465.73|7465.73|7463.66|7463.66|0
1730817590000|2024-11-05 14:39:50|7462.62|7462.62|7461.58|7461.58|7462.62|7462.62|7461.58|7461.58|0
1730817600000|2024-11-05 14:40:00|7464.69|7464.69|7464.69|7464.69|7464.69|7464.69|7464.69|7464.69|0
1730817690000|2024-11-05 14:41:30|7463.66|7463.66|7462.62|7462.62|7463.66|7463.66|7462.62|7462.62|0
1730817700000|2024-11-05 14:41:40|7461.58|7461.58|7461.58|7461.58|7461.58|7461.58|7461.58|7461.58|0
1730817710000|2024-11-05 14:41:50|7462.62|7462.62|7463.66|7463.66|7464.69|7464.69|7462.62|7462.62|0
1730817720000|2024-11-05 14:42:00|7464.69|7464.69|7464.69|7464.69|7464.69|7464.69|7464.69|7464.69|0
1730817730000|2024-11-05 14:42:10|7463.66|7463.66|7462.62|7462.62|7463.66|7463.66|7461.58|7461.58|0
1730817790000|2024-11-05 14:43:10|7461.58|7461.58|7461.58|7461.58|7461.58|7461.58|7461.58|7461.58|0
1730817810000|2024-11-05 14:43:30|7463.66|7463.66|7463.66|7463.66|7463.66|7463.66|7463.66|7463.66|0
1730817910000|2024-11-05 14:45:10|7460.54|7460.54|7461.58|7461.58|7461.58|7461.58|7460.54|7460.54|0
1730817930000|2024-11-05 14:45:30|7462.62|7462.62|7462.62|7462.62|7462.62|7462.62|7462.62|7462.62|0
1730817960000|2024-11-05 14:46:00|7457.81|7457.81|7456.78|7456.78|7457.81|7457.81|7456.78|7456.78|0
1730817990000|2024-11-05 14:46:30|7455.41|7455.41|7454.12|7454.12|7455.41|7455.41|7454.12|7454.12|0
1730818000000|2024-11-05 14:46:40|7453.08|7453.08|7452.43|7452.43|7453.08|7453.08|7452.43|7452.43|0
1730818030000|2024-11-05 14:47:10|7454.51|7454.51|7454.51|7454.51|7454.51|7454.51|7454.51|7454.51|0
1730818040000|2024-11-05 14:47:20|7456.58|7456.58|7456.58|7456.58|7456.58|7456.58|7456.58|7456.58|0
1730818090000|2024-11-05 14:48:10|7457.62|7457.62|7457.62|7457.62|7457.62|7457.62|7457.62|7457.62|0
1730818200000|2024-11-05 14:50:00|7456.97|7456.97|7456.97|7456.97|7456.97|7456.97|7456.1|7456.1|0
1730818260000|2024-11-05 14:51:00|7455.93|7455.93|7455.93|7455.93|7455.93|7455.93|7455.93|7455.93|0
1730818270000|2024-11-05 14:51:10|7454.9|7454.9|7454.9|7454.9|7454.9|7454.9|7454.9|7454.9|0
1730818290000|2024-11-05 14:51:30|7454.02|7454.02|7453.15|7453.15|7454.02|7454.02|7453.15|7453.15|0
1730818320000|2024-11-05 14:52:00|7454.02|7454.02|7454.02|7454.02|7454.02|7454.02|7454.02|7454.02|0
1730818350000|2024-11-05 14:52:30|7452.66|7452.66|7452.66|7452.66|7452.66|7452.66|7452.66|7452.66|0
1730818440000|2024-11-05 14:54:00|7455.77|7455.77|7455.77|7455.77|7455.77|7455.77|7455.77|7455.77|0
1730818450000|2024-11-05 14:54:10|7456.81|7456.81|7456.81|7456.81|7456.81|7456.81|7456.81|7456.81|0
1730818490000|2024-11-05 14:54:50|7459.54|7459.54|7461.61|7461.61|7461.61|7461.61|7459.54|7459.54|0
1730818570000|2024-11-05 14:56:10|7460.58|7460.58|7460.58|7460.58|7460.58|7460.58|7460.58|7460.58|0
1730818730000|2024-11-05 14:58:50|7459.21|7459.21|7459.21|7459.21|7459.21|7459.21|7459.21|7459.21|0
1730818750000|2024-11-05 14:59:10|7458.17|7458.17|7458.17|7458.17|7458.17|7458.17|7458.17|7458.17|0
1730818760000|2024-11-05 14:59:20|7457.3|7457.3|7457.3|7457.3|7457.3|7457.3|7457.3|7457.3|0
1730818780000|2024-11-05 14:59:40|7456.26|7456.26|7456.26|7456.26|7456.26|7456.26|7456.26|7456.26|0
1730818790000|2024-11-05 14:59:50|7455.57|7455.57|7455.57|7455.57|7455.57|7455.57|7455.57|7455.57|0
1730818800000|2024-11-05 15:00:00|7456.26|7456.26|7457.3|7457.3|7457.3|7457.3|7456.26|7456.26|0
1730818830000|2024-11-05 15:00:30|7455.22|7455.22|7455.22|7455.22|7455.22|7455.22|7455.22|7455.22|0
1730818840000|2024-11-05 15:00:40|7453.86|7453.86|7449.38|7449.38|7453.86|7453.86|7449.38|7449.38|0
1730818920000|2024-11-05 15:02:00|7452.82|7452.82|7455.55|7455.55|7455.55|7455.55|7452.82|7452.82|0
1730818930000|2024-11-05 15:02:10|7454.19|7454.19|7454.19|7454.19|7454.19|7454.19|7454.19|7454.19|0
1730818950000|2024-11-05 15:02:30|7455.22|7455.22|7455.22|7455.22|7455.22|7455.22|7455.22|7455.22|0
1730818970000|2024-11-05 15:02:50|7454.19|7454.19|7454.19|7454.19|7454.19|7454.19|7454.19|7454.19|0
1730818990000|2024-11-05 15:03:10|7456.26|7456.26|7456.26|7456.26|7456.26|7456.26|7456.26|7456.26|0
1730819060000|2024-11-05 15:04:20|7454.19|7454.19|7455.22|7455.22|7455.22|7455.22|7454.19|7454.19|0
1730819070000|2024-11-05 15:04:30|7454.19|7454.19|7454.19|7454.19|7454.19|7454.19|7454.19|7454.19|0
1730819090000|2024-11-05 15:04:50|7455.55|7455.55|7455.55|7455.55|7455.55|7455.55|7455.55|7455.55|0
1730819100000|2024-11-05 15:05:00|7456.92|7456.92|7456.92|7456.92|7456.92|7456.92|7456.92|7456.92|0
1730819200000|2024-11-05 15:06:40|7461.07|7461.07|7459.37|7459.37|7463.14|7463.14|7459.37|7459.37|0
1730819220000|2024-11-05 15:07:00|7456.26|7456.26|7456.26|7456.26|7456.26|7456.26|7456.26|7456.26|0
1730819230000|2024-11-05 15:07:10|7455.22|7455.22|7453.86|7453.86|7455.22|7455.22|7453.86|7453.86|0
1730819280000|2024-11-05 15:08:00|7452.49|7452.49|7452.49|7452.49|7452.49|7452.49|7452.49|7452.49|0
1730819330000|2024-11-05 15:08:50|7451.46|7451.46|7451.46|7451.46|7451.46|7451.46|7451.46|7451.46|0
1730819400000|2024-11-05 15:10:00|7452.49|7452.49|7453.53|7453.53|7453.53|7453.53|7452.49|7452.49|0
1730819410000|2024-11-05 15:10:10|7451.46|7451.46|7451.46|7451.46|7451.46|7451.46|7451.46|7451.46|0
1730819420000|2024-11-05 15:10:20|7450.81|7450.81|7450.81|7450.81|7450.81|7450.81|7450.81|7450.81|0
1730819460000|2024-11-05 15:11:00|7449.93|7449.93|7447.86|7447.86|7449.93|7449.93|7447.86|7447.86|0
1730819470000|2024-11-05 15:11:10|7446.49|7446.49|7446.49|7446.49|7446.49|7446.49|7446.49|7446.49|0
1730819480000|2024-11-05 15:11:20|7445.46|7445.46|7444.58|7444.58|7445.46|7445.46|7444.58|7444.58|0
1730819510000|2024-11-05 15:11:50|7443.71|7443.71|7443.71|7443.71|7443.71|7443.71|7443.71|7443.71|0
1730819520000|2024-11-05 15:12:00|7445.78|7445.78|7445.78|7445.78|7445.78|7445.78|7445.78|7445.78|0
1730819550000|2024-11-05 15:12:30|7446.66|7446.66|7446.66|7446.66|7446.66|7446.66|7446.66|7446.66|0
1730819570000|2024-11-05 15:12:50|7448.4|7448.4|7448.4|7448.4|7448.4|7448.4|7448.4|7448.4|0
1730819580000|2024-11-05 15:13:00|7449.77|7449.77|7449.77|7449.77|7449.77|7449.77|7449.77|7449.77|0
1730819610000|2024-11-05 15:13:30|7450.81|7450.81|7450.81|7450.81|7450.81|7450.81|7450.81|7450.81|0
1730819850000|2024-11-05 15:17:30|7451.85|7451.85|7451.85|7451.85|7451.85|7451.85|7451.85|7451.85|0
1730819860000|2024-11-05 15:17:40|7453.21|7453.21|7453.86|7453.86|7453.86|7453.86|7453.21|7453.21|0
1730819870000|2024-11-05 15:17:50|7454.9|7454.9|7454.9|7454.9|7454.9|7454.9|7454.9|7454.9|0
1730819880000|2024-11-05 15:18:00|7454.25|7454.25|7453.6|7453.6|7454.25|7454.25|7453.6|7453.6|0
1730819910000|2024-11-05 15:18:30|7452.9|7452.9|7452.9|7452.9|7452.9|7452.9|7452.9|7452.9|0
1730819950000|2024-11-05 15:19:10|7451.54|7451.54|7451.54|7451.54|7451.54|7451.54|7451.54|7451.54|0
1730820030000|2024-11-05 15:20:30|7449.46|7449.46|7449.46|7449.46|7449.46|7449.46|7449.46|7449.46|0
1730820040000|2024-11-05 15:20:40|7446.35|7446.35|7446.35|7446.35|7446.35|7446.35|7446.35|7446.35|0
1730820060000|2024-11-05 15:21:00|7445.31|7445.31|7445.31|7445.31|7445.31|7445.31|7445.31|7445.31|0
1730820090000|2024-11-05 15:21:30|7444.28|7444.28|7444.28|7444.28|7444.28|7444.28|7444.28|7444.28|0
1730820100000|2024-11-05 15:21:40|7442.91|7442.91|7442.91|7442.91|7442.91|7442.91|7442.91|7442.91|0
1730820110000|2024-11-05 15:21:50|7441.87|7441.87|7441.87|7441.87|7441.87|7441.87|7441.87|7441.87|0
1730820160000|2024-11-05 15:22:40|7443.95|7443.95|7443.95|7443.95|7443.95|7443.95|7443.95|7443.95|0
1730820210000|2024-11-05 15:23:30|7445.31|7445.31|7445.31|7445.31|7445.31|7445.31|7445.31|7445.31|0
1730820260000|2024-11-05 15:24:20|7448.43|7448.43|7448.43|7448.43|7448.43|7448.43|7448.43|7448.43|0
1730820300000|2024-11-05 15:25:00|7449.72|7449.72|7449.72|7449.72|7449.72|7449.72|7449.72|7449.72|0
1730820310000|2024-11-05 15:25:10|7451.09|7451.09|7451.09|7451.09|7451.09|7451.09|7451.09|7451.09|0
1730820350000|2024-11-05 15:25:50|7450.05|7450.05|7450.05|7450.05|7450.05|7450.05|7450.05|7450.05|0
1730820360000|2024-11-05 15:26:00|7448.68|7448.68|7448.68|7448.68|7448.68|7448.68|7448.68|7448.68|0
1730820520000|2024-11-05 15:28:40|7450.43|7450.43|7450.43|7450.43|7450.43|7450.43|7450.43|7450.43|0
1730820530000|2024-11-05 15:28:50|7451.31|7451.31|7451.31|7451.31|7451.31|7451.31|7451.31|7451.31|0
1730820660000|2024-11-05 15:31:00|7452.34|7452.34|7452.34|7452.34|7452.34|7452.34|7452.34|7452.34|0
1730820700000|2024-11-05 15:31:40|7453.22|7453.22|7453.22|7453.22|7453.22|7453.22|7453.22|7453.22|0
1730820730000|2024-11-05 15:32:10|7452.57|7452.57|7452.57|7452.57|7452.57|7452.57|7452.57|7452.57|0
1730820860000|2024-11-05 15:34:20|7453.94|7453.94|7453.94|7453.94|7453.94|7453.94|7453.94|7453.94|0
1730820870000|2024-11-05 15:34:30|7455.3|7455.3|7455.3|7455.3|7455.3|7455.3|7455.3|7455.3|0
1730820910000|2024-11-05 15:35:10|7458.41|7458.41|7458.41|7458.41|7458.41|7458.41|7458.41|7458.41|0
1730820990000|2024-11-05 15:36:30|7460.43|7460.43|7460.43|7460.43|7460.43|7460.43|7460.43|7460.43|0
1730821040000|2024-11-05 15:37:20|7462.5|7462.5|7461.14|7461.14|7462.5|7462.5|7461.14|7461.14|0
1730821080000|2024-11-05 15:38:00|7462.01|7462.01|7462.01|7462.01|7462.01|7462.01|7462.01|7462.01|0
1730821200000|2024-11-05 15:40:00|7464.79|7464.79|7463.4|7463.4|7464.79|7464.79|7463.4|7463.4|0
1730821210000|2024-11-05 15:40:10|7464.05|7464.05|7464.05|7464.05|7464.05|7464.05|7464.05|7464.05|0
1730821290000|2024-11-05 15:41:30|7463.01|7463.01|7463.01|7463.01|7463.01|7463.01|7463.01|7463.01|0
1730821310000|2024-11-05 15:41:50|7464.38|7464.38|7464.38|7464.38|7464.38|7464.38|7464.38|7464.38|0
1730821370000|2024-11-05 15:42:50|7465.74|7465.74|7464.38|7464.38|7465.74|7465.74|7464.38|7464.38|0
1730821470000|2024-11-05 15:44:30|7463.73|7463.73|7462.69|7462.69|7463.73|7463.73|7462.69|7462.69|0
1730821560000|2024-11-05 15:46:00|7461.82|7461.82|7461.82|7461.82|7461.82|7461.82|7461.82|7461.82|0
1730821620000|2024-11-05 15:47:00|7462.86|7462.86|7462.86|7462.86|7462.86|7462.86|7462.86|7462.86|0
1730821630000|2024-11-05 15:47:10|7461.82|7461.82|7461.82|7461.82|7461.82|7461.82|7461.82|7461.82|0
1730821640000|2024-11-05 15:47:20|7460.45|7460.45|7460.45|7460.45|7460.45|7460.45|7460.45|7460.45|0
1730821710000|2024-11-05 15:48:30|7461.49|7461.49|7461.49|7461.49|7461.49|7461.49|7461.49|7461.49|0
1730821840000|2024-11-05 15:50:40|7462.53|7462.53|7462.53|7462.53|7462.53|7462.53|7462.53|7462.53|0
1730821880000|2024-11-05 15:51:20|7461.49|7461.49|7462.36|7462.36|7462.36|7462.36|7461.49|7461.49|0
1730821920000|2024-11-05 15:52:00|7463.73|7463.73|7463.73|7463.73|7463.73|7463.73|7463.73|7463.73|0
1730821930000|2024-11-05 15:52:10|7464.77|7464.77|7464.77|7464.77|7464.77|7464.77|7464.77|7464.77|0
1730822180000|2024-11-05 15:56:20|7463.73|7463.73|7463.73|7463.73|7463.73|7463.73|7463.73|7463.73|0
1730822210000|2024-11-05 15:56:50|7464.77|7464.77|7464.77|7464.77|7464.77|7464.77|7464.77|7464.77|0
1730822220000|2024-11-05 15:57:00|7463.73|7463.73|7463.73|7463.73|7463.73|7463.73|7463.73|7463.73|0
1730822230000|2024-11-05 15:57:10|7464.77|7464.77|7464.77|7464.77|7464.77|7464.77|7464.77|7464.77|0
1730822260000|2024-11-05 15:57:40|7466.13|7466.13|7466.13|7466.13|7466.13|7466.13|7466.13|7466.13|0
1730822270000|2024-11-05 15:57:50|7467.5|7467.5|7467.5|7467.5|7467.5|7467.5|7467.5|7467.5|0
1730822290000|2024-11-05 15:58:10|7466.13|7466.13|7466.13|7466.13|7466.13|7466.13|7466.13|7466.13|0
1730822360000|2024-11-05 15:59:20|7467.17|7467.17|7467.17|7467.17|7467.17|7467.17|7467.17|7467.17|0
1730822400000|2024-11-05 16:00:00|7466.13|7466.13|7467.5|7467.5|7467.5|7467.5|7466.13|7466.13|0
1730822430000|2024-11-05 16:00:30|7466.13|7466.13|7466.13|7466.13|7466.13|7466.13|7466.13|7466.13|0
1730822450000|2024-11-05 16:00:50|7467.17|7467.17|7467.17|7467.17|7467.17|7467.17|7467.17|7467.17|0
1730822470000|2024-11-05 16:01:10|7468.21|7468.21|7468.21|7468.21|7468.21|7468.21|7468.21|7468.21|0
1730822490000|2024-11-05 16:01:30|7467.54|7467.54|7467.54|7467.54|7467.54|7467.54|7467.54|7467.54|0
1730822500000|2024-11-05 16:01:40|7465.3|7465.3|7465.3|7465.3|7465.3|7465.3|7465.3|7465.3|0
1730822520000|2024-11-05 16:02:00|7464.26|7464.26|7463.61|7463.61|7464.26|7464.26|7463.61|7463.61|0
1730822560000|2024-11-05 16:02:40|7466.73|7466.73|7466.73|7466.73|7466.73|7466.73|7466.73|7466.73|0
1730822590000|2024-11-05 16:03:10|7467.76|7467.76|7467.76|7467.76|7467.76|7467.76|7467.76|7467.76|0
1730822620000|2024-11-05 16:03:40|7468.8|7468.8|7468.8|7468.8|7468.8|7468.8|7468.8|7468.8|0
1730822630000|2024-11-05 16:03:50|7467.76|7467.76|7467.76|7467.76|7467.76|7467.76|7467.76|7467.76|0
1730822670000|2024-11-05 16:04:30|7468.8|7468.8|7468.8|7468.8|7468.8|7468.8|7468.8|7468.8|0
1730822730000|2024-11-05 16:05:30|7470.88|7470.88|7470.88|7470.88|7470.88|7470.88|7470.88|7470.88|0
1730822790000|2024-11-05 16:06:30|7468.8|7468.8|7468.8|7468.8|7468.8|7468.8|7468.8|7468.8|0
1730822870000|2024-11-05 16:07:50|7470.17|7470.17|7470.17|7470.17|7470.17|7470.17|7470.17|7470.17|0
1730822900000|2024-11-05 16:08:20|7471.53|7471.53|7471.53|7471.53|7471.53|7471.53|7471.53|7471.53|0
1730822920000|2024-11-05 16:08:40|7472.41|7472.41|7472.41|7472.41|7472.41|7472.41|7472.41|7472.41|0
1730822930000|2024-11-05 16:08:50|7473.77|7473.77|7476.17|7476.17|7477.21|7477.21|7473.77|7473.77|0
1730822940000|2024-11-05 16:09:00|7475.14|7475.14|7475.14|7475.14|7475.14|7475.14|7475.14|7475.14|0
1730823000000|2024-11-05 16:10:00|7474.1|7474.1|7474.1|7474.1|7474.1|7474.1|7474.1|7474.1|0
1730823040000|2024-11-05 16:10:40|7473.06|7473.06|7473.06|7473.06|7473.06|7473.06|7473.06|7473.06|0
1730823080000|2024-11-05 16:11:20|7472.02|7472.02|7470.99|7470.99|7472.02|7472.02|7470.99|7470.99|0
1730823100000|2024-11-05 16:11:40|7470.34|7470.34|7470.34|7470.34|7470.34|7470.34|7470.34|7470.34|0
1730823150000|2024-11-05 16:12:30|7471.7|7471.7|7471.7|7471.7|7471.7|7471.7|7471.7|7471.7|0
1730823230000|2024-11-05 16:13:50|7470.67|7470.67|7470.67|7470.67|7470.67|7470.67|7470.67|7470.67|0
1730823260000|2024-11-05 16:14:20|7471.7|7471.7|7471.7|7471.7|7471.7|7471.7|7471.7|7471.7|0
1730823330000|2024-11-05 16:15:30|7473|7473|7473.65|7473.65|7473.65|7473.65|7473|7473|0
1730823340000|2024-11-05 16:15:40|7475.72|7475.72|7475.72|7475.72|7475.72|7475.72|7475.72|7475.72|0
1730823360000|2024-11-05 16:16:00|7476.76|7476.76|7476.76|7476.76|7476.76|7476.76|7476.76|7476.76|0
1730823380000|2024-11-05 16:16:20|7477.41|7477.41|7477.41|7477.41|7477.41|7477.41|7477.41|7477.41|0
1730823410000|2024-11-05 16:16:50|7478.77|7478.77|7478.77|7478.77|7478.77|7478.77|7478.77|7478.77|0
1730823460000|2024-11-05 16:17:40|7477.9|7477.9|7477.9|7477.9|7477.9|7477.9|7477.9|7477.9|0
1730823470000|2024-11-05 16:17:50|7476.15|7476.15|7476.15|7476.15|7476.15|7476.15|7476.15|7476.15|0
1730823490000|2024-11-05 16:18:10|7475.45|7475.45|7475.45|7475.45|7475.45|7475.45|7475.45|7475.45|0
1730823510000|2024-11-05 16:18:30|7477.2|7477.2|7477.2|7477.2|7477.2|7477.2|7477.2|7477.2|0
1730823520000|2024-11-05 16:18:40|7478.57|7478.57|7478.57|7478.57|7478.57|7478.57|7478.57|7478.57|0
1730823570000|2024-11-05 16:19:30|7479.6|7479.6|7479.6|7479.6|7479.6|7479.6|7479.6|7479.6|0
1730823620000|2024-11-05 16:20:20|7480.64|7480.64|7480.64|7480.64|7480.64|7480.64|7480.64|7480.64|0
1730823650000|2024-11-05 16:20:50|7479.6|7479.6|7479.6|7479.6|7479.6|7479.6|7479.6|7479.6|0
1730823700000|2024-11-05 16:21:40|7478.24|7478.24|7478.24|7478.24|7479.6|7479.6|7478.24|7478.24|0
1730823710000|2024-11-05 16:21:50|7479.28|7479.28|7479.28|7479.28|7479.28|7479.28|7479.28|7479.28|0
1730823740000|2024-11-05 16:22:20|7478.58|7478.58|7478.58|7478.58|7478.58|7478.58|7478.58|7478.58|0
1730823770000|2024-11-05 16:22:50|7479.95|7479.95|7479.95|7479.95|7479.95|7479.95|7479.95|7479.95|0
1730823830000|2024-11-05 16:23:50|7478.91|7478.91|7478.91|7478.91|7478.91|7478.91|7478.91|7478.91|0
1730823920000|2024-11-05 16:25:20|7477.54|7477.54|7477.54|7477.54|7477.54|7477.54|7477.54|7477.54|0
1730823930000|2024-11-05 16:25:30|7476.51|7476.51|7476.51|7476.51|7476.51|7476.51|7476.51|7476.51|0
1730823950000|2024-11-05 16:25:50|7478.91|7478.91|7478.91|7478.91|7478.91|7478.91|7478.91|7478.91|0
1730823980000|2024-11-05 16:26:20|7480.27|7480.27|7480.27|7480.27|7480.27|7480.27|7480.27|7480.27|0
1730823990000|2024-11-05 16:26:30|7481.31|7481.31|7481.31|7481.31|7481.31|7481.31|7481.31|7481.31|0
1730824010000|2024-11-05 16:26:50|7481.96|7481.96|7481.96|7481.96|7481.96|7481.96|7481.96|7481.96|0
1730824020000|2024-11-05 16:27:00|7480.92|7480.92|7480.92|7480.92|7480.92|7480.92|7480.92|7480.92|0
1730824040000|2024-11-05 16:27:20|7482.29|7482.29|7482.29|7482.29|7482.29|7482.29|7482.29|7482.29|0
1730824060000|2024-11-05 16:27:40|7482.93|7482.93|7482.93|7482.93|7482.93|7482.93|7482.93|7482.93|0
1730824140000|2024-11-05 16:29:00|7481.57|7481.57|7481.57|7481.57|7481.57|7481.57|7480.53|7480.53|0
1730824150000|2024-11-05 16:29:10|7479.33|7479.33|7478.68|7478.68|7479.33|7479.33|7478.68|7478.68|0
1730824170000|2024-11-05 16:29:30|7477.65|7477.65|7477.65|7477.65|7477.65|7477.65|7477.65|7477.65|0
1730824190000|2024-11-05 16:29:50|7476.61|7476.61|7476.44|7476.44|7477.48|7477.48|7476.44|7476.44|0
1730880910000|2024-11-06 08:15:10|7574.94|7574.94|7574.94|7574.94|7574.94|7574.94|7574.94|7574.94|0
1730880920000|2024-11-06 08:15:20|7579.04|7579.04|7579.04|7579.04|7579.04|7579.04|7579.04|7579.04|0
1730880970000|2024-11-06 08:16:10|7584.22|7584.22|7584.22|7584.22|7584.22|7584.22|7584.22|7584.22|0
1730880990000|2024-11-06 08:16:30|7587.46|7587.46|7587.46|7587.46|7587.46|7587.46|7587.46|7587.46|0
1730881030000|2024-11-06 08:17:10|7583.09|7583.09|7585.17|7585.17|7585.17|7585.17|7583.09|7583.09|0
1730881050000|2024-11-06 08:17:30|7589.32|7589.32|7589.32|7589.32|7589.32|7589.32|7589.32|7589.32|0
1730881080000|2024-11-06 08:18:00|7591.26|7591.26|7595.36|7595.36|7598.09|7598.09|7591.26|7591.26|0
1730881090000|2024-11-06 08:18:10|7598.09|7598.09|7598.09|7598.09|7598.09|7598.09|7598.09|7598.09|0
1730881100000|2024-11-06 08:18:20|7599.45|7599.45|7599.45|7599.45|7599.45|7599.45|7599.45|7599.45|0
1730881220000|2024-11-06 08:20:20|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|0
1730881240000|2024-11-06 08:20:40|7611.51|7611.51|7612.81|7612.81|7612.81|7612.81|7611.51|7611.51|0
1730881260000|2024-11-06 08:21:00|7613.45|7613.45|7613.45|7613.45|7613.45|7613.45|7613.45|7613.45|0
1730881280000|2024-11-06 08:21:20|7614.75|7614.75|7614.75|7614.75|7614.75|7614.75|7614.75|7614.75|0
1730881300000|2024-11-06 08:21:40|7615.4|7615.4|7615.4|7615.4|7615.4|7615.4|7615.4|7615.4|0
1730881380000|2024-11-06 08:23:00|7622.22|7622.22|7622.22|7622.22|7622.22|7622.22|7622.22|7622.22|0
1730881420000|2024-11-06 08:23:40|7624.3|7624.3|7624.3|7624.3|7624.3|7624.3|7624.3|7624.3|0
1730881450000|2024-11-06 08:24:10|7622.22|7622.22|7620.15|7620.15|7622.22|7622.22|7620.15|7620.15|0
1730881470000|2024-11-06 08:24:30|7621.51|7621.51|7620.22|7620.22|7621.51|7621.51|7620.22|7620.22|0
1730881510000|2024-11-06 08:25:10|7616.12|7616.12|7616.12|7616.12|7616.12|7616.12|7616.12|7616.12|0
1730881560000|2024-11-06 08:26:00|7617.49|7617.49|7617.49|7617.49|7617.49|7617.49|7617.49|7617.49|0
1730881570000|2024-11-06 08:26:10|7618.53|7618.53|7618.53|7618.53|7618.53|7618.53|7618.53|7618.53|0
1730881730000|2024-11-06 08:28:50|7619.89|7619.89|7619.89|7619.89|7619.89|7619.89|7619.89|7619.89|0
1730881750000|2024-11-06 08:29:10|7623.99|7623.99|7622.62|7622.62|7623.99|7623.99|7622.62|7622.62|0
1730881760000|2024-11-06 08:29:20|7621.26|7621.26|7621.26|7621.26|7621.26|7621.26|7621.26|7621.26|0
1730881770000|2024-11-06 08:29:30|7622.62|7622.62|7622.62|7622.62|7622.62|7622.62|7622.62|7622.62|0
1730881810000|2024-11-06 08:30:10|7625.73|7625.73|7625.73|7625.73|7625.73|7625.73|7625.73|7625.73|0
1730881860000|2024-11-06 08:31:00|7629.83|7629.83|7629.83|7629.83|7629.83|7629.83|7629.83|7629.83|0
1730881930000|2024-11-06 08:32:10|7630.48|7630.48|7630.48|7630.48|7630.48|7630.48|7630.48|7630.48|0
1730881940000|2024-11-06 08:32:20|7642.93|7642.93|7642.93|7642.93|7642.93|7642.93|7642.93|7642.93|0
1730881950000|2024-11-06 08:32:30|7642.28|7642.28|7643.57|7643.57|7643.57|7643.57|7642.28|7642.28|0
1730881960000|2024-11-06 08:32:40|7642.54|7642.54|7642.54|7642.54|7642.54|7642.54|7642.54|7642.54|0
1730881970000|2024-11-06 08:32:50|7647.72|7647.72|7647.72|7647.72|7647.72|7647.72|7647.72|7647.72|0
1730882000000|2024-11-06 08:33:20|7642.54|7642.54|7642.54|7642.54|7642.54|7642.54|7642.54|7642.54|0
1730882060000|2024-11-06 08:34:20|7638.39|7638.39|7638.39|7638.39|7638.39|7638.39|7638.39|7638.39|0
1730882090000|2024-11-06 08:34:50|7639.75|7639.75|7639.75|7639.75|7639.75|7639.75|7639.75|7639.75|0
1730882160000|2024-11-06 08:36:00|7639.1|7639.1|7639.75|7639.75|7639.75|7639.75|7639.1|7639.1|0
1730882270000|2024-11-06 08:37:50|7632.49|7632.49|7633.85|7633.85|7633.85|7633.85|7632.49|7632.49|0
1730882450000|2024-11-06 08:40:50|7635.93|7635.93|7635.93|7635.93|7635.93|7635.93|7635.93|7635.93|0
1730882490000|2024-11-06 08:41:30|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|0
1730882570000|2024-11-06 08:42:50|7639.96|7639.96|7639.96|7639.96|7639.96|7639.96|7639.96|7639.96|0
1730882580000|2024-11-06 08:43:00|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|0
1730882600000|2024-11-06 08:43:20|7644.43|7644.43|7649.24|7649.24|7649.24|7649.24|7644.43|7644.43|0
1730882610000|2024-11-06 08:43:30|7647.87|7647.87|7647.87|7647.87|7647.87|7647.87|7647.87|7647.87|0
1730882620000|2024-11-06 08:43:40|7643.72|7643.72|7643.72|7643.72|7643.72|7643.72|7643.72|7643.72|0
1730882700000|2024-11-06 08:45:00|7640.99|7640.99|7640.99|7640.99|7640.99|7640.99|7640.99|7640.99|0
1730882710000|2024-11-06 08:45:10|7642.03|7642.03|7642.03|7642.03|7642.03|7642.03|7642.03|7642.03|0
1730882720000|2024-11-06 08:45:20|7644.76|7644.76|7650.28|7650.28|7650.28|7650.28|7644.76|7644.76|0
1730882760000|2024-11-06 08:46:00|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|0
1730882770000|2024-11-06 08:46:10|7647.55|7647.55|7647.55|7647.55|7647.55|7647.55|7647.55|7647.55|0
1730882870000|2024-11-06 08:47:50|7644.43|7644.43|7644.43|7644.43|7644.43|7644.43|7644.43|7644.43|0
1730882920000|2024-11-06 08:48:40|7641.7|7641.7|7641.7|7641.7|7641.7|7641.7|7641.7|7641.7|0
1730882940000|2024-11-06 08:49:00|7644.82|7644.82|7646.9|7646.9|7647.55|7647.55|7644.82|7644.82|0
1730882990000|2024-11-06 08:49:50|7652.14|7652.14|7654.87|7654.87|7654.87|7654.87|7652.14|7652.14|0
1730883070000|2024-11-06 08:51:10|7658.97|7658.97|7663.45|7663.45|7663.45|7663.45|7658.97|7658.97|0
1730883130000|2024-11-06 08:52:10|7664.48|7664.48|7664.48|7664.48|7664.48|7664.48|7664.48|7664.48|0
1730883160000|2024-11-06 08:52:40|7663.12|7663.12|7657.28|7657.28|7663.12|7663.12|7657.28|7657.28|0
1730883190000|2024-11-06 08:53:10|7658.64|7658.64|7658.64|7658.64|7658.64|7658.64|7658.64|7658.64|0
1730883270000|2024-11-06 08:54:30|7657.28|7657.28|7655.91|7655.91|7657.28|7657.28|7655.91|7655.91|0
1730883280000|2024-11-06 08:54:40|7654.55|7654.55|7654.55|7654.55|7654.55|7654.55|7654.55|7654.55|0
1730883290000|2024-11-06 08:54:50|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|0
1730883420000|2024-11-06 08:57:00|7653.83|7653.83|7653.83|7653.83|7653.83|7653.83|7653.83|7653.83|0
1730883460000|2024-11-06 08:57:40|7658.7|7658.7|7657.66|7657.66|7660.77|7660.77|7657.66|7657.66|0
1730883470000|2024-11-06 08:57:50|7658.7|7658.7|7663.88|7663.88|7663.88|7663.88|7658.7|7658.7|0
1730883480000|2024-11-06 08:58:00|7661.8|7661.8|7661.8|7661.8|7661.8|7661.8|7661.8|7661.8|0
1730883490000|2024-11-06 08:58:10|7656.61|7656.61|7659.72|7659.72|7659.72|7659.72|7655.57|7655.57|0
1730883500000|2024-11-06 08:58:20|7661.8|7661.8|7677.25|7677.25|7677.25|7677.25|7661.8|7661.8|0
1730883540000|2024-11-06 08:59:00|7672.06|7672.06|7663.76|7663.76|7672.06|7672.06|7663.76|7663.76|0
1730883550000|2024-11-06 08:59:10|7662.73|7662.73|7663.76|7663.76|7664.8|7664.8|7662.73|7662.73|0
1730883570000|2024-11-06 08:59:30|7662.47|7662.47|7662.47|7662.47|7662.47|7662.47|7662.47|7662.47|0
1730883580000|2024-11-06 08:59:40|7660.39|7660.39|7659.36|7659.36|7660.39|7660.39|7655.21|7655.21|0
1730883600000|2024-11-06 09:00:00|7660.39|7660.39|7661.43|7661.43|7661.43|7661.43|7660.39|7660.39|0
1730883610000|2024-11-06 09:00:10|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|0
1730883630000|2024-11-06 09:00:30|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|0
1730883710000|2024-11-06 09:01:50|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|0
1730883720000|2024-11-06 09:02:00|7658.05|7658.05|7650.79|7650.79|7658.05|7658.05|7650.79|7650.79|0
1730883730000|2024-11-06 09:02:10|7649.75|7649.75|7649.75|7649.75|7649.75|7649.75|7649.75|7649.75|0
1730883750000|2024-11-06 09:02:30|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|0
1730883770000|2024-11-06 09:02:50|7649.42|7649.42|7649.42|7649.42|7649.42|7649.42|7649.42|7649.42|0
1730883810000|2024-11-06 09:03:30|7653.58|7653.58|7653.58|7653.58|7653.58|7653.58|7653.58|7653.58|0
1730883820000|2024-11-06 09:03:40|7654.61|7654.61|7657.73|7657.73|7657.73|7657.73|7654.61|7654.61|0
1730883870000|2024-11-06 09:04:30|7651.5|7651.5|7648.39|7648.39|7651.5|7651.5|7648.39|7648.39|0
1730883880000|2024-11-06 09:04:40|7649.75|7649.75|7650.79|7650.79|7650.79|7650.79|7649.75|7649.75|0
1730883890000|2024-11-06 09:04:50|7651.83|7651.83|7654.28|7654.28|7657.02|7657.02|7651.83|7651.83|0
1730883900000|2024-11-06 09:05:00|7656.36|7656.36|7661.55|7661.55|7661.55|7661.55|7656.36|7656.36|0
1730883910000|2024-11-06 09:05:10|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|0
1730883920000|2024-11-06 09:05:20|7656.03|7656.03|7656.03|7656.03|7656.03|7656.03|7656.03|7656.03|0
1730883950000|2024-11-06 09:05:50|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|0
1730883970000|2024-11-06 09:06:10|7656.03|7656.03|7656.03|7656.03|7656.03|7656.03|7656.03|7656.03|0
1730883980000|2024-11-06 09:06:20|7659.14|7659.14|7659.14|7659.14|7659.14|7659.14|7659.14|7659.14|0
1730884090000|2024-11-06 09:08:10|7660.18|7660.18|7660.18|7660.18|7660.18|7660.18|7660.18|7660.18|0
1730884100000|2024-11-06 09:08:20|7658.11|7658.11|7658.11|7658.11|7658.11|7658.11|7658.11|7658.11|0
1730884110000|2024-11-06 09:08:30|7661.22|7661.22|7661.22|7661.22|7661.22|7661.22|7661.22|7661.22|0
1730884130000|2024-11-06 09:08:50|7661.87|7661.87|7663.94|7663.94|7663.94|7663.94|7661.87|7661.87|0
1730884270000|2024-11-06 09:11:10|7661.21|7661.21|7657.06|7657.06|7661.21|7661.21|7657.06|7657.06|0
1730884300000|2024-11-06 09:11:40|7661.21|7661.21|7662.58|7662.58|7662.58|7662.58|7661.21|7661.21|0
1730884310000|2024-11-06 09:11:50|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|0
1730884360000|2024-11-06 09:12:40|7662.58|7662.58|7662.58|7662.58|7662.58|7662.58|7662.58|7662.58|0
1730884370000|2024-11-06 09:12:50|7661.21|7661.21|7661.21|7661.21|7661.21|7661.21|7661.21|7661.21|0
1730884380000|2024-11-06 09:13:00|7659.85|7659.85|7659.85|7659.85|7659.85|7659.85|7659.85|7659.85|0
1730884420000|2024-11-06 09:13:40|7660.88|7660.88|7660.88|7660.88|7660.88|7660.88|7660.88|7660.88|0
1730884440000|2024-11-06 09:14:00|7659.52|7659.52|7659.52|7659.52|7659.52|7659.52|7659.52|7659.52|0
1730884490000|2024-11-06 09:14:50|7656.41|7656.41|7656.41|7656.41|7656.41|7656.41|7656.41|7656.41|0
1730884500000|2024-11-06 09:15:00|7655.76|7655.76|7655.76|7655.76|7655.76|7655.76|7655.76|7655.76|0
1730884530000|2024-11-06 09:15:30|7658.87|7658.87|7656.8|7656.8|7658.87|7658.87|7656.8|7656.8|0
1730884590000|2024-11-06 09:16:30|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|0
1730884670000|2024-11-06 09:17:50|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|0
1730884680000|2024-11-06 09:18:00|7648.5|7648.5|7648.5|7648.5|7648.5|7648.5|7648.5|7648.5|0
1730884690000|2024-11-06 09:18:10|7649.86|7649.86|7649.86|7649.86|7649.86|7649.86|7649.86|7649.86|0
1730884710000|2024-11-06 09:18:30|7647.13|7647.13|7647.13|7647.13|7647.13|7647.13|7647.13|7647.13|0
1730884740000|2024-11-06 09:19:00|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|0
1730884750000|2024-11-06 09:19:10|7648.17|7648.17|7650.24|7650.24|7650.24|7650.24|7648.17|7648.17|0
1730884800000|2024-11-06 09:20:00|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|0
1730884810000|2024-11-06 09:20:10|7648.88|7648.88|7644.73|7644.73|7648.88|7648.88|7644.73|7644.73|0
1730884820000|2024-11-06 09:20:20|7642.79|7642.79|7637.27|7637.27|7642.79|7642.79|7637.27|7637.27|0
1730884850000|2024-11-06 09:20:50|7641.37|7641.37|7641.37|7641.37|7641.37|7641.37|7641.37|7641.37|0
1730884900000|2024-11-06 09:21:40|7642.4|7642.4|7642.4|7642.4|7642.4|7642.4|7642.4|7642.4|0
1730884940000|2024-11-06 09:22:20|7639.67|7639.67|7639.67|7639.67|7639.67|7639.67|7639.67|7639.67|0
1730885020000|2024-11-06 09:23:40|7634.49|7634.49|7634.49|7634.49|7634.49|7634.49|7634.49|7634.49|0
1730885040000|2024-11-06 09:24:00|7632.41|7632.41|7632.41|7632.41|7632.41|7632.41|7632.41|7632.41|0
1730885050000|2024-11-06 09:24:10|7631.37|7631.37|7630.34|7630.34|7631.37|7631.37|7630.34|7630.34|0
1730885180000|2024-11-06 09:26:20|7631.7|7631.7|7631.7|7631.7|7631.7|7631.7|7631.7|7631.7|0
1730885230000|2024-11-06 09:27:10|7628.59|7628.59|7623.45|7623.45|7628.59|7628.59|7623.45|7623.45|0
1730885240000|2024-11-06 09:27:20|7619.3|7619.3|7617.94|7617.94|7619.3|7619.3|7617.94|7617.94|0
1730885250000|2024-11-06 09:27:30|7621.05|7621.05|7623.78|7623.78|7623.78|7623.78|7621.05|7621.05|0
1730885380000|2024-11-06 09:29:40|7623.13|7623.13|7623.13|7623.13|7623.13|7623.13|7623.13|7623.13|0
1730885390000|2024-11-06 09:29:50|7621.39|7621.39|7621.39|7621.39|7621.39|7621.39|7621.39|7621.39|0
1730885400000|2024-11-06 09:30:00|7619.64|7619.64|7617.56|7617.56|7619.64|7619.64|7617.56|7617.56|0
1730885420000|2024-11-06 09:30:20|7614.83|7614.83|7612.76|7612.76|7614.83|7614.83|7612.76|7612.76|0
1730885430000|2024-11-06 09:30:30|7611.39|7611.39|7611.39|7611.39|7611.39|7611.39|7611.39|7611.39|0
1730885440000|2024-11-06 09:30:40|7610.03|7610.03|7612.76|7612.76|7612.76|7612.76|7610.03|7610.03|0
1730885460000|2024-11-06 09:31:00|7607.57|7607.57|7606.2|7606.2|7607.57|7607.57|7606.2|7606.2|0
1730885520000|2024-11-06 09:32:00|7604.84|7604.84|7604.84|7604.84|7604.84|7604.84|7604.84|7604.84|0
1730885530000|2024-11-06 09:32:10|7603.8|7603.8|7603.8|7603.8|7603.8|7603.8|7603.8|7603.8|0
1730885550000|2024-11-06 09:32:30|7605.17|7605.17|7605.17|7605.17|7605.17|7605.17|7605.17|7605.17|0
1730885560000|2024-11-06 09:32:40|7602.44|7602.44|7602.44|7602.44|7602.44|7602.44|7602.44|7602.44|0
1730885580000|2024-11-06 09:33:00|7603.47|7603.47|7602.11|7602.11|7603.47|7603.47|7602.11|7602.11|0
1730885640000|2024-11-06 09:34:00|7600.74|7600.74|7596.27|7596.27|7600.74|7600.74|7596.27|7596.27|0
1730885810000|2024-11-06 09:36:50|7593.54|7593.54|7589.39|7589.39|7593.54|7593.54|7589.39|7589.39|0
1730885880000|2024-11-06 09:38:00|7588.02|7588.02|7588.02|7588.02|7588.02|7588.02|7588.02|7588.02|0
1730885970000|2024-11-06 09:39:30|7586.65|7586.65|7583.54|7583.54|7586.65|7586.65|7583.54|7583.54|0
1730885980000|2024-11-06 09:39:40|7581.79|7581.79|7580.05|7580.05|7581.79|7581.79|7580.05|7580.05|0
1730885990000|2024-11-06 09:39:50|7574.87|7574.87|7574.87|7574.87|7574.87|7574.87|7574.87|7574.87|0
1730886020000|2024-11-06 09:40:20|7573.57|7573.57|7573.57|7573.57|7573.57|7573.57|7573.57|7573.57|0
1730886030000|2024-11-06 09:40:30|7572.21|7572.21|7572.21|7572.21|7572.21|7572.21|7572.21|7572.21|0
1730886040000|2024-11-06 09:40:40|7569.09|7569.09|7560.82|7560.82|7569.09|7569.09|7560.82|7560.82|0
1730886060000|2024-11-06 09:41:00|7561.86|7561.86|7564.59|7564.59|7564.59|7564.59|7561.86|7561.86|0
1730886070000|2024-11-06 09:41:10|7565.63|7565.63|7565.63|7565.63|7565.63|7565.63|7565.63|7565.63|0
1730886120000|2024-11-06 09:42:00|7563.55|7563.55|7563.55|7563.55|7563.55|7563.55|7563.55|7563.55|0
1730886170000|2024-11-06 09:42:50|7565.63|7565.63|7565.63|7565.63|7565.63|7565.63|7565.63|7565.63|0
1730886340000|2024-11-06 09:45:40|7568.74|7568.74|7568.74|7568.74|7568.74|7568.74|7568.74|7568.74|0
1730886350000|2024-11-06 09:45:50|7569.78|7569.78|7569.78|7569.78|7569.78|7569.78|7569.78|7569.78|0
1730886410000|2024-11-06 09:46:50|7568.41|7568.41|7568.41|7568.41|7568.41|7568.41|7568.41|7568.41|0
1730886450000|2024-11-06 09:47:30|7565.3|7565.3|7565.3|7565.3|7565.3|7565.3|7565.3|7565.3|0
1730886460000|2024-11-06 09:47:40|7563.94|7563.94|7563.94|7563.94|7563.94|7563.94|7563.94|7563.94|0
1730886470000|2024-11-06 09:47:50|7561.21|7561.21|7561.21|7561.21|7561.21|7561.21|7561.21|7561.21|0
1730886590000|2024-11-06 09:49:50|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|0
1730886630000|2024-11-06 09:50:30|7566.39|7566.39|7566.39|7566.39|7566.39|7566.39|7566.39|7566.39|0
1730886750000|2024-11-06 09:52:30|7565.36|7565.36|7563.28|7563.28|7565.36|7565.36|7563.28|7563.28|0
1730886760000|2024-11-06 09:52:40|7562.63|7562.63|7560.57|7560.57|7562.63|7562.63|7560.57|7560.57|0
1730886830000|2024-11-06 09:53:50|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|0
1730886840000|2024-11-06 09:54:00|7559.92|7559.92|7559.92|7559.92|7559.92|7559.92|7559.92|7559.92|0
1730886990000|2024-11-06 09:56:30|7565.76|7565.76|7565.76|7565.76|7565.76|7565.76|7565.76|7565.76|0
1730887010000|2024-11-06 09:56:50|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|0
1730887030000|2024-11-06 09:57:10|7561.28|7561.28|7561.28|7561.28|7561.28|7561.28|7561.28|7561.28|0
1730887090000|2024-11-06 09:58:10|7562.32|7562.32|7562.32|7562.32|7562.32|7562.32|7562.32|7562.32|0
1730887110000|2024-11-06 09:58:30|7560.96|7560.96|7560.96|7560.96|7560.96|7560.96|7560.96|7560.96|0
1730887170000|2024-11-06 09:59:30|7560.26|7560.26|7560.26|7560.26|7560.26|7560.26|7560.26|7560.26|0
1730887190000|2024-11-06 09:59:50|7562.99|7562.99|7561.47|7561.47|7562.99|7562.99|7561.47|7561.47|0
1730887200000|2024-11-06 10:00:00|7560.43|7560.43|7560.43|7560.43|7560.43|7560.43|7560.43|7560.43|0
1730887250000|2024-11-06 10:00:50|7561.8|7561.8|7561.8|7561.8|7561.8|7561.8|7561.8|7561.8|0
1730887370000|2024-11-06 10:02:50|7560.43|7560.43|7560.43|7560.43|7560.43|7560.43|7560.43|7560.43|0
1730887450000|2024-11-06 10:04:10|7559.07|7559.07|7559.07|7559.07|7559.07|7559.07|7559.07|7559.07|0
1730887460000|2024-11-06 10:04:20|7558.42|7558.42|7557.77|7557.77|7558.42|7558.42|7557.77|7557.77|0
1730887510000|2024-11-06 10:05:10|7552.58|7552.58|7552.58|7552.58|7552.58|7552.58|7552.58|7552.58|0
1730887610000|2024-11-06 10:06:50|7549.85|7549.85|7549.85|7549.85|7549.85|7549.85|7549.85|7549.85|0
1730887620000|2024-11-06 10:07:00|7552.58|7552.58|7552.58|7552.58|7552.58|7552.58|7552.58|7552.58|0
1730887630000|2024-11-06 10:07:10|7553.95|7553.95|7552.58|7552.58|7553.95|7553.95|7552.58|7552.58|0
1730887700000|2024-11-06 10:08:20|7556.73|7556.73|7556.73|7556.73|7556.73|7556.73|7556.73|7556.73|0
1730887710000|2024-11-06 10:08:30|7555.7|7555.7|7555.7|7555.7|7555.7|7555.7|7555.7|7555.7|0
1730887740000|2024-11-06 10:09:00|7553.62|7553.62|7553.62|7553.62|7553.62|7553.62|7553.62|7553.62|0
1730887810000|2024-11-06 10:10:10|7551.87|7551.87|7551.87|7551.87|7551.87|7551.87|7551.87|7551.87|0
1730887820000|2024-11-06 10:10:20|7552.52|7552.52|7552.52|7552.52|7552.52|7552.52|7552.52|7552.52|0
1730887930000|2024-11-06 10:12:10|7547.33|7547.33|7547.33|7547.33|7547.33|7547.33|7547.33|7547.33|0
1730887950000|2024-11-06 10:12:30|7549.41|7549.41|7549.41|7549.41|7549.41|7549.41|7549.41|7549.41|0
1730887960000|2024-11-06 10:12:40|7552.14|7552.14|7552.14|7552.14|7552.14|7552.14|7552.14|7552.14|0
1730887970000|2024-11-06 10:12:50|7553.5|7553.5|7553.5|7553.5|7553.5|7553.5|7553.5|7553.5|0
1730887990000|2024-11-06 10:13:10|7550.06|7550.06|7549.03|7549.03|7550.06|7550.06|7549.03|7549.03|0
1730888000000|2024-11-06 10:13:20|7547.99|7547.99|7547.99|7547.99|7547.99|7547.99|7547.99|7547.99|0
1730888110000|2024-11-06 10:15:10|7545.91|7545.91|7547.99|7547.99|7547.99|7547.99|7545.91|7545.91|0
1730888130000|2024-11-06 10:15:30|7544.87|7544.87|7544.87|7544.87|7544.87|7544.87|7544.87|7544.87|0
1730888270000|2024-11-06 10:17:50|7541.76|7541.76|7541.76|7541.76|7541.76|7541.76|7541.76|7541.76|0
1730888340000|2024-11-06 10:19:00|7539.69|7539.69|7540.72|7540.72|7540.72|7540.72|7539.69|7539.69|0
1730888350000|2024-11-06 10:19:10|7542.8|7542.8|7542.8|7542.8|7542.8|7542.8|7542.8|7542.8|0
1730888360000|2024-11-06 10:19:20|7539.69|7539.69|7539.69|7539.69|7539.69|7539.69|7539.69|7539.69|0
1730888400000|2024-11-06 10:20:00|7538.32|7538.32|7538.32|7538.32|7538.32|7538.32|7538.32|7538.32|0
1730888420000|2024-11-06 10:20:20|7536.25|7536.25|7536.25|7536.25|7536.25|7536.25|7536.25|7536.25|0
1730888430000|2024-11-06 10:20:30|7539.36|7539.36|7539.36|7539.36|7539.36|7539.36|7539.36|7539.36|0
1730888440000|2024-11-06 10:20:40|7538.32|7538.32|7537.28|7537.28|7538.32|7538.32|7537.28|7537.28|0
1730888450000|2024-11-06 10:20:50|7535.21|7535.21|7540.72|7540.72|7540.72|7540.72|7535.21|7535.21|0
1730888460000|2024-11-06 10:21:00|7541.37|7541.37|7546.89|7546.89|7546.89|7546.89|7541.37|7541.37|0
1730888470000|2024-11-06 10:21:10|7547.93|7547.93|7547.93|7547.93|7547.93|7547.93|7547.93|7547.93|0
1730888480000|2024-11-06 10:21:20|7549.87|7549.87|7549.87|7549.87|7549.87|7549.87|7549.87|7549.87|0
1730888520000|2024-11-06 10:22:00|7548.5|7548.5|7548.5|7548.5|7548.5|7548.5|7548.5|7548.5|0
1730888580000|2024-11-06 10:23:00|7551.62|7551.62|7551.62|7551.62|7551.62|7551.62|7551.62|7551.62|0
1730888680000|2024-11-06 10:24:40|7552.31|7552.31|7553.01|7553.01|7553.01|7553.01|7552.31|7552.31|0
1730888690000|2024-11-06 10:24:50|7553.7|7553.7|7553.7|7553.7|7553.7|7553.7|7553.7|7553.7|0
1730888930000|2024-11-06 10:28:50|7555.78|7555.78|7557.14|7557.14|7557.14|7557.14|7555.78|7555.78|0
1730888980000|2024-11-06 10:29:40|7558.18|7558.18|7558.18|7558.18|7558.18|7558.18|7558.18|7558.18|0
1730889000000|2024-11-06 10:30:00|7558.83|7558.83|7558.83|7558.83|7558.83|7558.83|7558.83|7558.83|0
1730889110000|2024-11-06 10:31:50|7560.12|7560.12|7560.12|7560.12|7560.12|7560.12|7560.12|7560.12|0
1730889260000|2024-11-06 10:34:20|7557.72|7557.72|7557.72|7557.72|7557.72|7557.72|7557.72|7557.72|0
1730889300000|2024-11-06 10:35:00|7559.66|7559.66|7559.66|7559.66|7559.66|7559.66|7559.66|7559.66|0
1730889320000|2024-11-06 10:35:20|7561.03|7561.03|7561.03|7561.03|7561.03|7561.03|7561.03|7561.03|0
1730889370000|2024-11-06 10:36:10|7561.67|7561.67|7561.67|7561.67|7561.67|7561.67|7561.67|7561.67|0
1730889420000|2024-11-06 10:37:00|7562.97|7562.97|7562.97|7562.97|7562.97|7562.97|7562.97|7562.97|0
1730889540000|2024-11-06 10:39:00|7565.7|7565.7|7565.7|7565.7|7565.7|7565.7|7565.7|7565.7|0
1730889580000|2024-11-06 10:39:40|7565.05|7565.05|7561.61|7561.61|7565.05|7565.05|7561.61|7561.61|0
1730889590000|2024-11-06 10:39:50|7560.96|7560.96|7560.96|7560.96|7560.96|7560.96|7560.96|7560.96|0
1730889620000|2024-11-06 10:40:20|7559.6|7559.6|7559.6|7559.6|7559.6|7559.6|7559.6|7559.6|0
1730889630000|2024-11-06 10:40:30|7558.23|7558.23|7558.23|7558.23|7558.23|7558.23|7558.23|7558.23|0
1730889640000|2024-11-06 10:40:40|7556.87|7556.87|7556.87|7556.87|7556.87|7556.87|7556.87|7556.87|0
1730889660000|2024-11-06 10:41:00|7550.64|7550.64|7550|7550|7550.64|7550.64|7550|7550|0
1730889680000|2024-11-06 10:41:20|7548.7|7548.7|7545.25|7545.25|7548.7|7548.7|7545.25|7545.25|0
1730889700000|2024-11-06 10:41:40|7547|7547|7547|7547|7547|7547|7547|7547|0
1730889810000|2024-11-06 10:43:30|7544.92|7544.92|7544.92|7544.92|7544.92|7544.92|7544.92|7544.92|0
1730889860000|2024-11-06 10:44:20|7544.28|7544.28|7544.28|7544.28|7544.28|7544.28|7544.28|7544.28|0
1730889930000|2024-11-06 10:45:30|7542.2|7542.2|7542.2|7542.2|7542.2|7542.2|7542.2|7542.2|0
1730889940000|2024-11-06 10:45:40|7540.83|7540.83|7540.83|7540.83|7540.83|7540.83|7540.83|7540.83|0
1730889980000|2024-11-06 10:46:20|7539.47|7539.47|7539.47|7539.47|7539.47|7539.47|7539.47|7539.47|0
1730890010000|2024-11-06 10:46:50|7538.17|7538.17|7538.17|7538.17|7538.17|7538.17|7538.17|7538.17|0
1730890020000|2024-11-06 10:47:00|7535.06|7535.06|7535.06|7535.06|7535.06|7535.06|7535.06|7535.06|0
1730890030000|2024-11-06 10:47:10|7533.7|7533.7|7533.7|7533.7|7533.7|7533.7|7533.7|7533.7|0
1730890110000|2024-11-06 10:48:30|7531.62|7531.62|7531.62|7531.62|7531.62|7531.62|7531.62|7531.62|0
1730890150000|2024-11-06 10:49:10|7529.55|7529.55|7529.55|7529.55|7529.55|7529.55|7529.55|7529.55|0
1730890180000|2024-11-06 10:49:40|7528.51|7528.51|7527.47|7527.47|7528.51|7528.51|7527.47|7527.47|0
1730890260000|2024-11-06 10:51:00|7524.36|7524.36|7524.36|7524.36|7524.36|7524.36|7524.36|7524.36|0
1730890340000|2024-11-06 10:52:20|7522.28|7522.28|7522.28|7522.28|7522.28|7522.28|7522.28|7522.28|0
1730890360000|2024-11-06 10:52:40|7525.4|7525.4|7525.4|7525.4|7525.4|7525.4|7525.4|7525.4|0
1730890380000|2024-11-06 10:53:00|7528.13|7528.13|7528.13|7528.13|7528.13|7528.13|7528.13|7528.13|0
1730890480000|2024-11-06 10:54:40|7532.28|7532.28|7532.28|7532.28|7532.28|7532.28|7532.28|7532.28|0
1730890510000|2024-11-06 10:55:10|7532.92|7532.92|7532.92|7532.92|7532.92|7532.92|7532.92|7532.92|0
1730890540000|2024-11-06 10:55:40|7534.29|7534.29|7534.29|7534.29|7534.29|7534.29|7534.29|7534.29|0
1730890610000|2024-11-06 10:56:50|7535.33|7535.33|7535.33|7535.33|7535.33|7535.33|7535.33|7535.33|0
1730890780000|2024-11-06 10:59:40|7533.96|7533.96|7531.56|7531.56|7533.96|7533.96|7531.56|7531.56|0
1730890820000|2024-11-06 11:00:20|7529.48|7529.48|7531.56|7531.56|7531.56|7531.56|7529.48|7529.48|0
1730890860000|2024-11-06 11:01:00|7537.78|7537.78|7537.78|7537.78|7537.78|7537.78|7537.78|7537.78|0
1730890890000|2024-11-06 11:01:30|7534.67|7534.67|7534.67|7534.67|7534.67|7534.67|7534.67|7534.67|0
1730890920000|2024-11-06 11:02:00|7537.78|7537.78|7537.78|7537.78|7537.78|7537.78|7537.78|7537.78|0
1730890930000|2024-11-06 11:02:10|7533.63|7533.63|7533.63|7533.63|7533.63|7533.63|7533.63|7533.63|0
1730890940000|2024-11-06 11:02:20|7532.6|7532.6|7532.6|7532.6|7532.6|7532.6|7532.6|7532.6|0
1730890980000|2024-11-06 11:03:00|7531.56|7531.56|7531.56|7531.56|7531.56|7531.56|7531.56|7531.56|0
1730891000000|2024-11-06 11:03:20|7532.92|7532.92|7532.92|7532.92|7532.92|7532.92|7532.92|7532.92|0
1730891050000|2024-11-06 11:04:10|7531.56|7531.56|7532.43|7532.43|7532.43|7532.43|7531.56|7531.56|0
1730891060000|2024-11-06 11:04:20|7531.56|7531.56|7531.56|7531.56|7531.56|7531.56|7531.56|7531.56|0
1730891080000|2024-11-06 11:04:40|7530.52|7530.52|7530.52|7530.52|7530.52|7530.52|7530.52|7530.52|0
1730891220000|2024-11-06 11:07:00|7531.89|7531.89|7531.89|7531.89|7531.89|7531.89|7531.89|7531.89|0
1730891350000|2024-11-06 11:09:10|7532.76|7532.76|7532.76|7532.76|7532.76|7532.76|7532.76|7532.76|0
1730891390000|2024-11-06 11:09:50|7534.13|7534.13|7534.13|7534.13|7534.13|7534.13|7534.13|7534.13|0
1730891400000|2024-11-06 11:10:00|7537.24|7537.24|7537.24|7537.24|7537.24|7537.24|7537.24|7537.24|0
1730891520000|2024-11-06 11:12:00|7540.35|7540.35|7540.35|7540.35|7540.35|7540.35|7540.35|7540.35|0
1730891560000|2024-11-06 11:12:40|7542.43|7542.43|7542.43|7542.43|7542.43|7542.43|7542.43|7542.43|0
1730891700000|2024-11-06 11:15:00|7541.06|7541.06|7541.06|7541.06|7541.06|7541.06|7541.06|7541.06|0
1730891710000|2024-11-06 11:15:10|7537.95|7537.95|7537.95|7537.95|7537.95|7537.95|7537.95|7537.95|0
1730891790000|2024-11-06 11:16:30|7539.31|7539.31|7539.31|7539.31|7539.31|7539.31|7539.31|7539.31|0
1730892000000|2024-11-06 11:20:00|7542.43|7542.43|7542.43|7542.43|7542.43|7542.43|7542.43|7542.43|0
1730892140000|2024-11-06 11:22:20|7541.06|7541.06|7541.06|7541.06|7541.06|7541.06|7541.06|7541.06|0
1730892170000|2024-11-06 11:22:50|7538.99|7538.99|7538.99|7538.99|7538.99|7538.99|7538.99|7538.99|0
1730892310000|2024-11-06 11:25:10|7538.34|7538.34|7537.3|7537.3|7538.34|7538.34|7537.3|7537.3|0
1730892320000|2024-11-06 11:25:20|7535.94|7535.94|7528.34|7528.34|7535.94|7535.94|7528.34|7528.34|0
1730892330000|2024-11-06 11:25:30|7527.05|7527.05|7527.05|7527.05|7527.05|7527.05|7527.05|7527.05|0
1730892340000|2024-11-06 11:25:40|7526.01|7526.01|7526.01|7526.01|7526.01|7526.01|7526.01|7526.01|0
1730892350000|2024-11-06 11:25:50|7524.65|7524.65|7524.65|7524.65|7524.65|7524.65|7524.65|7524.65|0
1730892410000|2024-11-06 11:26:50|7523.35|7523.35|7523.35|7523.35|7523.35|7523.35|7523.35|7523.35|0
1730892560000|2024-11-06 11:29:20|7527.5|7527.5|7527.5|7527.5|7527.5|7527.5|7527.5|7527.5|0
1730892700000|2024-11-06 11:31:40|7530.23|7530.23|7530.23|7530.23|7530.23|7530.23|7530.23|7530.23|0
1730892760000|2024-11-06 11:32:40|7528.87|7528.87|7528.87|7528.87|7528.87|7528.87|7528.87|7528.87|0
1730892930000|2024-11-06 11:35:30|7527.99|7527.99|7527.99|7527.99|7527.99|7527.99|7527.99|7527.99|0
1730893050000|2024-11-06 11:37:30|7526.96|7526.96|7525.59|7525.59|7526.96|7526.96|7525.59|7525.59|0
1730893060000|2024-11-06 11:37:40|7524.23|7524.23|7523.53|7523.53|7524.23|7524.23|7523.53|7523.53|0
1730893070000|2024-11-06 11:37:50|7522.14|7522.14|7522.14|7522.14|7522.14|7522.14|7522.14|7522.14|0
1730893100000|2024-11-06 11:38:20|7520.06|7520.06|7520.06|7520.06|7520.06|7520.06|7520.06|7520.06|0
1730893230000|2024-11-06 11:40:30|7518.7|7518.7|7518.7|7518.7|7518.7|7518.7|7518.7|7518.7|0
1730893300000|2024-11-06 11:41:40|7520.06|7520.06|7520.06|7520.06|7520.06|7520.06|7520.06|7520.06|0
1730893320000|2024-11-06 11:42:00|7521.43|7521.43|7521.43|7521.43|7521.43|7521.43|7521.43|7521.43|0
1730893330000|2024-11-06 11:42:10|7522.47|7522.47|7521.43|7521.43|7522.47|7522.47|7521.43|7521.43|0
1730893450000|2024-11-06 11:44:10|7515.2|7515.2|7515.2|7515.2|7515.2|7515.2|7515.2|7515.2|0
1730893460000|2024-11-06 11:44:20|7513.84|7513.84|7513.84|7513.84|7513.84|7513.84|7513.84|7513.84|0
1730893490000|2024-11-06 11:44:50|7515.2|7515.2|7514.33|7514.33|7515.2|7515.2|7514.33|7514.33|0
1730893520000|2024-11-06 11:45:20|7512.96|7512.96|7512.96|7512.96|7512.96|7512.96|7512.96|7512.96|0
1730893560000|2024-11-06 11:46:00|7511.6|7511.6|7511.6|7511.6|7511.6|7511.6|7511.6|7511.6|0
1730893570000|2024-11-06 11:46:10|7508.49|7508.49|7508.49|7508.49|7508.49|7508.49|7508.49|7508.49|0
1730893580000|2024-11-06 11:46:20|7507.45|7507.45|7507.45|7507.45|7507.45|7507.45|7507.45|7507.45|0
1730893620000|2024-11-06 11:47:00|7506.41|7506.41|7505.05|7505.05|7506.41|7506.41|7505.05|7505.05|0
1730893630000|2024-11-06 11:47:10|7507.12|7507.12|7508.16|7508.16|7508.16|7508.16|7507.12|7507.12|0
1730893680000|2024-11-06 11:48:00|7507.12|7507.12|7507.12|7507.12|7507.12|7507.12|7507.12|7507.12|0
1730893700000|2024-11-06 11:48:20|7508.16|7508.16|7508.16|7508.16|7508.16|7508.16|7508.16|7508.16|0
1730893750000|2024-11-06 11:49:10|7506.22|7506.22|7506.22|7506.22|7506.22|7506.22|7506.22|7506.22|0
1730893760000|2024-11-06 11:49:20|7504.85|7504.85|7503.1|7503.1|7504.85|7504.85|7501.74|7501.74|0
1730893780000|2024-11-06 11:49:40|7503.8|7503.8|7503.8|7503.8|7503.8|7503.8|7503.8|7503.8|0
1730893810000|2024-11-06 11:50:10|7502.43|7502.43|7502.43|7502.43|7502.43|7502.43|7502.43|7502.43|0
1730893850000|2024-11-06 11:50:50|7503.8|7503.8|7503.8|7503.8|7503.8|7503.8|7503.8|7503.8|0
1730893870000|2024-11-06 11:51:10|7505.16|7505.16|7505.16|7505.16|7505.16|7505.16|7505.16|7505.16|0
1730893880000|2024-11-06 11:51:20|7503.8|7503.8|7503.8|7503.8|7503.8|7503.8|7503.8|7503.8|0
1730893890000|2024-11-06 11:51:30|7502.43|7502.43|7502.43|7502.43|7502.43|7502.43|7502.43|7502.43|0
1730893970000|2024-11-06 11:52:50|7501.07|7501.07|7501.07|7501.07|7501.07|7501.07|7501.07|7501.07|0
1730894030000|2024-11-06 11:53:50|7502.11|7502.11|7502.11|7502.11|7502.11|7502.11|7502.11|7502.11|0
1730894040000|2024-11-06 11:54:00|7505.87|7505.87|7505.87|7505.87|7505.87|7505.87|7505.87|7505.87|0
1730894130000|2024-11-06 11:55:30|7504.51|7504.51|7504.51|7504.51|7504.51|7504.51|7504.51|7504.51|0
1730894150000|2024-11-06 11:55:50|7502.76|7502.76|7502.76|7502.76|7502.76|7502.76|7502.76|7502.76|0
1730894200000|2024-11-06 11:56:40|7506.91|7506.91|7506.91|7506.91|7506.91|7506.91|7506.91|7506.91|0
1730894410000|2024-11-06 12:00:10|7505.55|7505.55|7505.55|7505.55|7505.55|7505.55|7505.55|7505.55|0
1730894560000|2024-11-06 12:02:40|7504.9|7504.9|7504.9|7504.9|7504.9|7504.9|7504.9|7504.9|0
1730894580000|2024-11-06 12:03:00|7503.86|7503.86|7503.86|7503.86|7503.86|7503.86|7503.86|7503.86|0
1730894620000|2024-11-06 12:03:40|7506.97|7506.97|7509.05|7509.05|7509.05|7509.05|7506.97|7506.97|0
1730894630000|2024-11-06 12:03:50|7511.12|7511.12|7512.49|7512.49|7512.49|7512.49|7511.12|7511.12|0
1730894650000|2024-11-06 12:04:10|7513.85|7513.85|7513.85|7513.85|7513.85|7513.85|7513.85|7513.85|0
1730894730000|2024-11-06 12:05:30|7512.49|7512.49|7512.49|7512.49|7512.49|7512.49|7512.49|7512.49|0
1730894770000|2024-11-06 12:06:10|7520.79|7520.79|7520.79|7520.79|7520.79|7520.79|7520.79|7520.79|0
1730894820000|2024-11-06 12:07:00|7521.44|7521.44|7524.17|7524.17|7524.17|7524.17|7521.44|7521.44|0
1730894840000|2024-11-06 12:07:20|7526.24|7526.24|7526.24|7526.24|7526.24|7526.24|7526.24|7526.24|0
1730894850000|2024-11-06 12:07:30|7527.28|7527.28|7528.64|7528.64|7528.64|7528.64|7527.28|7527.28|0
1730894910000|2024-11-06 12:08:30|7531.27|7531.27|7531.27|7531.27|7531.27|7531.27|7531.27|7531.27|0
1730894950000|2024-11-06 12:09:10|7529.9|7529.9|7529.9|7529.9|7529.9|7529.9|7529.9|7529.9|0
1730895030000|2024-11-06 12:10:30|7526.79|7526.79|7525.42|7525.42|7526.79|7526.79|7525.42|7525.42|0
1730895040000|2024-11-06 12:10:40|7524.06|7524.06|7524.06|7524.06|7524.06|7524.06|7524.06|7524.06|0
1730895050000|2024-11-06 12:10:50|7521.98|7521.98|7519.91|7519.91|7521.98|7521.98|7519.91|7519.91|0
1730895130000|2024-11-06 12:12:10|7517.83|7517.83|7517.83|7517.83|7517.83|7517.83|7517.83|7517.83|0
1730895270000|2024-11-06 12:14:30|7518.87|7518.87|7518.87|7518.87|7518.87|7518.87|7518.87|7518.87|0
1730895360000|2024-11-06 12:16:00|7520.24|7520.24|7521.6|7521.6|7521.6|7521.6|7520.24|7520.24|0
1730895410000|2024-11-06 12:16:50|7527.83|7527.83|7527.83|7527.83|7527.83|7527.83|7527.83|7527.83|0
1730895420000|2024-11-06 12:17:00|7528.47|7528.47|7528.47|7528.47|7528.47|7528.47|7528.47|7528.47|0
1730895510000|2024-11-06 12:18:30|7527.44|7527.44|7527.44|7527.44|7527.44|7527.44|7527.44|7527.44|0
1730895560000|2024-11-06 12:19:20|7528.47|7528.47|7528.47|7528.47|7528.47|7528.47|7528.47|7528.47|0
1730895660000|2024-11-06 12:21:00|7527.11|7527.11|7527.11|7527.11|7527.11|7527.11|7527.11|7527.11|0
1730895670000|2024-11-06 12:21:10|7526.23|7526.23|7526.23|7526.23|7526.23|7526.23|7526.23|7526.23|0
1730895700000|2024-11-06 12:21:40|7527.6|7527.6|7527.6|7527.6|7527.6|7527.6|7527.6|7527.6|0
1730895770000|2024-11-06 12:22:50|7522.41|7522.41|7522.41|7522.41|7522.41|7522.41|7522.41|7522.41|0
1730895800000|2024-11-06 12:23:20|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|0
1730895900000|2024-11-06 12:25:00|7522.74|7522.74|7522.74|7522.74|7522.74|7522.74|7522.74|7522.74|0
1730895920000|2024-11-06 12:25:20|7518.97|7518.97|7518.97|7518.97|7518.97|7518.97|7518.97|7518.97|0
1730896000000|2024-11-06 12:26:40|7520.34|7520.34|7520.34|7520.34|7520.34|7520.34|7520.34|7520.34|0
1730896050000|2024-11-06 12:27:30|7522.74|7522.74|7522.74|7522.74|7522.74|7522.74|7522.74|7522.74|0
1730896080000|2024-11-06 12:28:00|7521.37|7521.37|7521.37|7521.37|7521.37|7521.37|7521.37|7521.37|0
1730896100000|2024-11-06 12:28:20|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|0
1730896230000|2024-11-06 12:30:30|7516.9|7516.9|7516.9|7516.9|7516.9|7516.9|7516.9|7516.9|0
1730896240000|2024-11-06 12:30:40|7518.26|7518.26|7518.26|7518.26|7518.26|7518.26|7518.26|7518.26|0
1730896300000|2024-11-06 12:31:40|7523.45|7523.45|7523.45|7523.45|7523.45|7523.45|7523.45|7523.45|0
1730896320000|2024-11-06 12:32:00|7524.82|7524.82|7526.18|7526.18|7526.18|7526.18|7524.82|7524.82|0
1730896330000|2024-11-06 12:32:10|7524.82|7524.82|7524.82|7524.82|7524.82|7524.82|7524.82|7524.82|0
1730896390000|2024-11-06 12:33:10|7522.74|7522.74|7522.74|7522.74|7522.74|7522.74|7522.74|7522.74|0
1730896500000|2024-11-06 12:35:00|7524.82|7524.82|7524.82|7524.82|7524.82|7524.82|7524.82|7524.82|0
1730896510000|2024-11-06 12:35:10|7524.12|7524.12|7524.12|7524.12|7524.12|7524.12|7524.12|7524.12|0
1730896530000|2024-11-06 12:35:30|7522.04|7522.04|7522.04|7522.04|7522.04|7522.04|7522.04|7522.04|0
1730896730000|2024-11-06 12:38:50|7523.08|7523.08|7523.08|7523.08|7523.08|7523.08|7523.08|7523.08|0
1730896740000|2024-11-06 12:39:00|7527.18|7527.18|7527.18|7527.18|7527.18|7527.18|7527.18|7527.18|0
1730896870000|2024-11-06 12:41:10|7525.09|7525.09|7525.09|7525.09|7525.09|7525.09|7525.09|7525.09|0
1730896910000|2024-11-06 12:41:50|7526.13|7526.13|7526.13|7526.13|7526.13|7526.13|7526.13|7526.13|0
1730896940000|2024-11-06 12:42:20|7525.09|7525.09|7525.09|7525.09|7525.09|7525.09|7525.09|7525.09|0
1730897030000|2024-11-06 12:43:50|7526.46|7526.46|7526.46|7526.46|7526.46|7526.46|7526.46|7526.46|0
1730897070000|2024-11-06 12:44:30|7527.49|7527.49|7527.49|7527.49|7527.49|7527.49|7527.49|7527.49|0
1730897100000|2024-11-06 12:45:00|7528.53|7528.53|7528.53|7528.53|7528.53|7528.53|7528.53|7528.53|0
1730897120000|2024-11-06 12:45:20|7527.49|7527.49|7527.49|7527.49|7527.49|7527.49|7527.49|7527.49|0
1730897140000|2024-11-06 12:45:40|7529.57|7529.57|7528.92|7528.92|7529.57|7529.57|7528.92|7528.92|0
1730897280000|2024-11-06 12:48:00|7531|7531|7531|7531|7531|7531|7531|7531|0
1730897350000|2024-11-06 12:49:10|7527.88|7527.88|7527.88|7527.88|7527.88|7527.88|7527.88|7527.88|0
1730897440000|2024-11-06 12:50:40|7526.85|7526.85|7526.85|7526.85|7526.85|7526.85|7526.85|7526.85|0
1730897700000|2024-11-06 12:55:00|7528.92|7528.92|7530.29|7530.29|7530.29|7530.29|7528.92|7528.92|0
1730897780000|2024-11-06 12:56:20|7528.92|7528.92|7528.92|7528.92|7528.92|7528.92|7528.92|7528.92|0
1730897810000|2024-11-06 12:56:50|7531|7531|7531|7531|7531|7531|7531|7531|0
1730898020000|2024-11-06 13:00:20|7529.63|7529.63|7528.27|7528.27|7529.63|7529.63|7528.27|7528.27|0
1730898030000|2024-11-06 13:00:30|7529.63|7529.63|7529.63|7529.63|7529.63|7529.63|7529.63|7529.63|0
1730898120000|2024-11-06 13:02:00|7525.48|7525.48|7525.48|7525.48|7525.48|7525.48|7525.48|7525.48|0
1730898130000|2024-11-06 13:02:10|7524.19|7524.19|7523.15|7523.15|7524.19|7524.19|7523.15|7523.15|0
1730898240000|2024-11-06 13:04:00|7522.27|7522.27|7522.27|7522.27|7522.27|7522.27|7522.27|7522.27|0
1730898290000|2024-11-06 13:04:50|7521.63|7521.63|7521.63|7521.63|7521.63|7521.63|7521.63|7521.63|0
1730898630000|2024-11-06 13:10:30|7520.26|7520.26|7520.26|7520.26|7520.26|7520.26|7520.26|7520.26|0
1730898670000|2024-11-06 13:11:10|7517.53|7517.53|7517.53|7517.53|7517.53|7517.53|7517.53|7517.53|0
1730898680000|2024-11-06 13:11:20|7521.68|7521.68|7521.68|7521.68|7521.68|7521.68|7521.68|7521.68|0
1730898690000|2024-11-06 13:11:30|7519.61|7519.61|7519.61|7519.61|7519.61|7519.61|7519.61|7519.61|0
1730898700000|2024-11-06 13:11:40|7518.31|7518.31|7517.64|7517.64|7518.31|7518.31|7516.95|7516.95|0
1730898710000|2024-11-06 13:11:50|7516.28|7516.28|7516.28|7516.28|7516.28|7516.28|7516.28|7516.28|0
1730898730000|2024-11-06 13:12:10|7515.4|7515.4|7515.4|7515.4|7515.4|7515.4|7515.4|7515.4|0
1730898760000|2024-11-06 13:12:40|7514.11|7514.11|7514.11|7514.11|7514.11|7514.11|7514.11|7514.11|0
1730898840000|2024-11-06 13:14:00|7510.99|7510.99|7510.99|7510.99|7510.99|7510.99|7510.99|7510.99|0
1730898880000|2024-11-06 13:14:40|7509.63|7509.63|7509.63|7509.63|7509.63|7509.63|7509.63|7509.63|0
1730898890000|2024-11-06 13:14:50|7510.67|7510.67|7510.67|7510.67|7510.67|7510.67|7510.67|7510.67|0
1730898900000|2024-11-06 13:15:00|7512.03|7512.03|7512.03|7512.03|7512.03|7512.03|7512.03|7512.03|0
1730898990000|2024-11-06 13:16:30|7510.67|7510.67|7508.26|7508.26|7510.67|7510.67|7508.26|7508.26|0
1730899080000|2024-11-06 13:18:00|7506.9|7506.9|7506.9|7506.9|7506.9|7506.9|7506.9|7506.9|0
1730899180000|2024-11-06 13:19:40|7501.71|7501.71|7501.71|7501.71|7501.71|7501.71|7501.71|7501.71|0
1730899230000|2024-11-06 13:20:30|7502.75|7502.75|7502.75|7502.75|7502.75|7502.75|7502.75|7502.75|0
1730899260000|2024-11-06 13:21:00|7506.77|7506.77|7506.12|7506.12|7506.77|7506.77|7506.12|7506.12|0
1730899270000|2024-11-06 13:21:10|7507.48|7507.48|7508.78|7508.78|7508.78|7508.78|7507.48|7507.48|0
1730899320000|2024-11-06 13:22:00|7507.41|7507.41|7507.41|7507.41|7507.41|7507.41|7507.41|7507.41|0
1730899380000|2024-11-06 13:23:00|7508.45|7508.45|7508.45|7508.45|7508.45|7508.45|7508.45|7508.45|0
1730899500000|2024-11-06 13:25:00|7507.09|7507.09|7507.09|7507.09|7507.09|7507.09|7507.09|7507.09|0
1730899580000|2024-11-06 13:26:20|7506.44|7506.44|7505.07|7505.07|7506.44|7506.44|7505.07|7505.07|0
1730899690000|2024-11-06 13:28:10|7503.71|7503.71|7500.33|7500.33|7503.71|7503.71|7500.33|7500.33|0
1730899710000|2024-11-06 13:28:30|7492.03|7492.03|7492.03|7492.03|7492.03|7492.03|7492.03|7492.03|0
1730899760000|2024-11-06 13:29:20|7490.99|7490.99|7490.99|7490.99|7490.99|7490.99|7490.99|7490.99|0
1730899780000|2024-11-06 13:29:40|7492.36|7492.36|7492.36|7492.36|7492.36|7492.36|7492.36|7492.36|0
1730899810000|2024-11-06 13:30:10|7491.32|7491.32|7489.95|7489.95|7491.32|7491.32|7489.95|7489.95|0
1730899900000|2024-11-06 13:31:40|7487.33|7487.33|7487.33|7487.33|7487.33|7487.33|7487.33|7487.33|0
1730899910000|2024-11-06 13:31:50|7485.97|7485.97|7485.97|7485.97|7485.97|7485.97|7485.97|7485.97|0
1730899920000|2024-11-06 13:32:00|7484.6|7484.6|7484.6|7484.6|7484.6|7484.6|7484.6|7484.6|0
1730900000000|2024-11-06 13:33:20|7481.49|7481.49|7481.49|7481.49|7481.49|7481.49|7481.49|7481.49|0
1730900030000|2024-11-06 13:33:50|7478.38|7478.38|7478.38|7478.38|7478.38|7478.38|7478.38|7478.38|0
1730900040000|2024-11-06 13:34:00|7476.43|7476.43|7476.43|7476.43|7476.43|7476.43|7476.43|7476.43|0
1730900140000|2024-11-06 13:35:40|7475.04|7475.04|7475.04|7475.04|7475.04|7475.04|7475.04|7475.04|0
1730900180000|2024-11-06 13:36:20|7470.89|7470.89|7471.93|7471.93|7471.93|7471.93|7470.89|7470.89|0
1730900190000|2024-11-06 13:36:30|7470.89|7470.89|7470.89|7470.89|7470.89|7470.89|7470.89|7470.89|0
1730900220000|2024-11-06 13:37:00|7471.93|7471.93|7471.93|7471.93|7471.93|7471.93|7471.93|7471.93|0
1730900260000|2024-11-06 13:37:40|7472.97|7472.97|7472.97|7472.97|7472.97|7472.97|7472.97|7472.97|0
1730900430000|2024-11-06 13:40:30|7474.01|7474.01|7472.97|7472.97|7474.01|7474.01|7472.97|7472.97|0
1730900490000|2024-11-06 13:41:30|7475.7|7475.7|7477.06|7477.06|7477.06|7477.06|7475.7|7475.7|0
1730900560000|2024-11-06 13:42:40|7478.1|7478.1|7478.1|7478.1|7478.1|7478.1|7478.1|7478.1|0
1730900590000|2024-11-06 13:43:10|7476.74|7476.74|7476.74|7476.74|7476.74|7476.74|7476.74|7476.74|0
1730900640000|2024-11-06 13:44:00|7478.1|7478.1|7479.47|7479.47|7479.47|7479.47|7478.1|7478.1|0
1730900660000|2024-11-06 13:44:20|7480.11|7480.11|7480.11|7480.11|7480.11|7480.11|7480.11|7480.11|0
1730900710000|2024-11-06 13:45:10|7478.75|7478.75|7474.76|7474.76|7478.75|7478.75|7474.76|7474.76|0
1730900720000|2024-11-06 13:45:20|7473.4|7473.4|7473.4|7473.4|7473.4|7473.4|7473.4|7473.4|0
1730900790000|2024-11-06 13:46:30|7475.8|7475.8|7475.8|7475.8|7475.8|7475.8|7475.8|7475.8|0
1730900820000|2024-11-06 13:47:00|7474.05|7474.05|7474.05|7474.05|7474.05|7474.05|7474.05|7474.05|0
1730900880000|2024-11-06 13:48:00|7472.69|7472.69|7472.69|7472.69|7472.69|7472.69|7472.69|7472.69|0
1730900920000|2024-11-06 13:48:40|7471.32|7471.32|7471.32|7471.32|7471.32|7471.32|7471.32|7471.32|0
1730900930000|2024-11-06 13:48:50|7469.96|7469.96|7469.96|7469.96|7469.96|7469.96|7469.96|7469.96|0
1730900940000|2024-11-06 13:49:00|7470.99|7470.99|7470.99|7470.99|7470.99|7470.99|7470.99|7470.99|0
1730900990000|2024-11-06 13:49:50|7468.92|7468.92|7467.62|7467.62|7468.92|7468.92|7467.62|7467.62|0
1730901000000|2024-11-06 13:50:00|7465.54|7465.54|7465.54|7465.54|7465.54|7465.54|7465.54|7465.54|0
1730901010000|2024-11-06 13:50:10|7464.5|7464.5|7464.5|7464.5|7464.5|7464.5|7464.5|7464.5|0
1730901020000|2024-11-06 13:50:20|7463.46|7463.46|7463.46|7463.46|7463.46|7463.46|7463.46|7463.46|0
1730901120000|2024-11-06 13:52:00|7462.1|7462.1|7461.45|7461.45|7462.1|7462.1|7461.45|7461.45|0
1730901160000|2024-11-06 13:52:40|7463.52|7463.52|7463.52|7463.52|7463.52|7463.52|7463.52|7463.52|0
1730901210000|2024-11-06 13:53:30|7465.93|7465.93|7465.93|7465.93|7465.93|7465.93|7465.93|7465.93|0
1730901290000|2024-11-06 13:54:50|7464.56|7464.56|7464.56|7464.56|7464.56|7464.56|7464.56|7464.56|0
1730901300000|2024-11-06 13:55:00|7461.83|7461.83|7461.83|7461.83|7461.83|7461.83|7461.83|7461.83|0
1730901320000|2024-11-06 13:55:20|7460.44|7460.44|7459.79|7459.79|7460.44|7460.44|7459.79|7459.79|0
1730901400000|2024-11-06 13:56:40|7455.64|7455.64|7459.67|7459.67|7459.67|7459.67|7455.64|7455.64|0
1730901410000|2024-11-06 13:56:50|7460.71|7460.71|7464.15|7464.15|7464.15|7464.15|7460.71|7460.71|0
1730901470000|2024-11-06 13:57:50|7463.5|7463.5|7464.54|7464.54|7464.54|7464.54|7463.5|7463.5|0
1730901480000|2024-11-06 13:58:00|7463.5|7463.5|7463.5|7463.5|7463.5|7463.5|7463.5|7463.5|0
1730901490000|2024-11-06 13:58:10|7462.46|7462.46|7462.46|7462.46|7462.46|7462.46|7462.46|7462.46|0
1730901590000|2024-11-06 13:59:50|7461.42|7461.42|7461.42|7461.42|7461.42|7461.42|7461.42|7461.42|0
1730901600000|2024-11-06 14:00:00|7460.06|7460.06|7460.06|7460.06|7460.06|7460.06|7460.06|7460.06|0
1730901610000|2024-11-06 14:00:10|7459.41|7459.41|7459.41|7459.41|7459.41|7459.41|7459.41|7459.41|0
1730901620000|2024-11-06 14:00:20|7457.34|7457.34|7457.34|7457.34|7457.34|7457.34|7457.34|7457.34|0
1730901720000|2024-11-06 14:02:00|7455.97|7455.97|7455.32|7455.32|7455.97|7455.97|7455.32|7455.32|0
1730901750000|2024-11-06 14:02:30|7456.69|7456.69|7456.69|7456.69|7456.69|7456.69|7456.69|7456.69|0
1730901770000|2024-11-06 14:02:50|7457.34|7457.34|7457.34|7457.34|7457.34|7457.34|7457.34|7457.34|0
1730901790000|2024-11-06 14:03:10|7458.7|7458.7|7458.7|7458.7|7458.7|7458.7|7458.7|7458.7|0
1730901810000|2024-11-06 14:03:30|7460.79|7460.79|7461.48|7461.48|7461.48|7461.48|7460.79|7460.79|0
1730901840000|2024-11-06 14:04:00|7464.21|7464.21|7464.21|7464.21|7464.21|7464.21|7464.21|7464.21|0
1730901850000|2024-11-06 14:04:10|7466.29|7466.29|7466.29|7466.29|7466.29|7466.29|7466.29|7466.29|0
1730901890000|2024-11-06 14:04:50|7463.56|7463.56|7463.56|7463.56|7463.56|7463.56|7463.56|7463.56|0
1730902020000|2024-11-06 14:07:00|7462.52|7462.52|7462.85|7462.85|7462.85|7462.85|7461.48|7461.48|0
1730902030000|2024-11-06 14:07:10|7460.77|7460.77|7460.77|7460.77|7460.77|7460.77|7460.77|7460.77|0
1730902090000|2024-11-06 14:08:10|7462.14|7462.14|7464.08|7464.08|7464.08|7464.08|7462.14|7462.14|0
1730902150000|2024-11-06 14:09:10|7463.04|7463.04|7463.04|7463.04|7463.04|7463.04|7463.04|7463.04|0
1730902260000|2024-11-06 14:11:00|7465.12|7465.12|7462.39|7462.39|7465.12|7465.12|7462.39|7462.39|0
1730902270000|2024-11-06 14:11:10|7460.31|7460.31|7460.31|7460.31|7460.31|7460.31|7460.31|7460.31|0
1730902300000|2024-11-06 14:11:40|7459.27|7459.27|7459.27|7459.27|7459.27|7459.27|7459.27|7459.27|0
1730902380000|2024-11-06 14:13:00|7460.64|7460.64|7460.64|7460.64|7460.64|7460.64|7460.64|7460.64|0
1730902390000|2024-11-06 14:13:10|7462.01|7462.01|7462.01|7462.01|7462.01|7462.01|7462.01|7462.01|0
1730902420000|2024-11-06 14:13:40|7465.99|7465.99|7465.99|7465.99|7465.99|7465.99|7465.99|7465.99|0
1730902440000|2024-11-06 14:14:00|7467.03|7467.03|7467.03|7467.03|7467.03|7467.03|7467.03|7467.03|0
1730902450000|2024-11-06 14:14:10|7467.9|7467.9|7469.65|7469.65|7469.65|7469.65|7467.9|7467.9|0
1730902470000|2024-11-06 14:14:30|7471.73|7471.73|7471.73|7471.73|7471.73|7471.73|7471.73|7471.73|0
1730902520000|2024-11-06 14:15:20|7473.12|7473.12|7473.12|7473.12|7473.12|7473.12|7473.12|7473.12|0
1730902540000|2024-11-06 14:15:40|7477.27|7477.27|7477.27|7477.27|7477.27|7477.27|7477.27|7477.27|0
1730902550000|2024-11-06 14:15:50|7479.28|7479.28|7480.65|7480.65|7480.65|7480.65|7479.28|7479.28|0
1730902620000|2024-11-06 14:17:00|7482.01|7482.01|7482.01|7482.01|7482.01|7482.01|7482.01|7482.01|0
1730902660000|2024-11-06 14:17:40|7484.09|7484.09|7485.45|7485.45|7485.45|7485.45|7484.09|7484.09|0
1730902680000|2024-11-06 14:18:00|7487.53|7487.53|7486.16|7486.16|7487.53|7487.53|7486.16|7486.16|0
1730902780000|2024-11-06 14:19:40|7487.53|7487.53|7487.53|7487.53|7487.53|7487.53|7487.53|7487.53|0
1730902800000|2024-11-06 14:20:00|7488.89|7488.89|7488.89|7488.89|7488.89|7488.89|7488.89|7488.89|0
1730902820000|2024-11-06 14:20:20|7487.53|7487.53|7487.53|7487.53|7487.53|7487.53|7487.53|7487.53|0
1730902840000|2024-11-06 14:20:40|7490.64|7490.64|7490.64|7490.64|7490.64|7490.64|7490.64|7490.64|0
1730902880000|2024-11-06 14:21:20|7489.6|7489.6|7490.64|7490.64|7490.64|7490.64|7489.6|7489.6|0
1730902890000|2024-11-06 14:21:30|7489.27|7489.27|7487.91|7487.91|7489.27|7489.27|7487.91|7487.91|0
1730902940000|2024-11-06 14:22:20|7489.27|7489.27|7489.27|7489.27|7489.27|7489.27|7489.27|7489.27|0
1730902970000|2024-11-06 14:22:50|7492.39|7492.39|7492.39|7492.39|7492.39|7492.39|7491.35|7491.35|0
1730903030000|2024-11-06 14:23:50|7491.02|7491.02|7491.02|7491.02|7491.02|7491.02|7491.02|7491.02|0
1730903040000|2024-11-06 14:24:00|7490.37|7490.37|7490.37|7490.37|7490.37|7490.37|7490.37|7490.37|0
1730903050000|2024-11-06 14:24:10|7488.63|7488.63|7486.55|7486.55|7488.63|7488.63|7486.55|7486.55|0
1730903070000|2024-11-06 14:24:30|7487.59|7487.59|7487.59|7487.59|7487.59|7487.59|7487.59|7487.59|0
1730903100000|2024-11-06 14:25:00|7484.86|7484.86|7488.3|7488.3|7488.3|7488.3|7484.86|7484.86|0
1730903160000|2024-11-06 14:26:00|7484.53|7484.53|7484.53|7484.53|7484.53|7484.53|7484.53|7484.53|0
1730903190000|2024-11-06 14:26:30|7485.9|7485.9|7485.9|7485.9|7485.9|7485.9|7485.9|7485.9|0
1730903220000|2024-11-06 14:27:00|7485.2|7485.2|7485.2|7485.2|7485.2|7485.2|7485.2|7485.2|0
1730903250000|2024-11-06 14:27:30|7482.47|7482.47|7483.83|7483.83|7483.83|7483.83|7482.47|7482.47|0
1730903280000|2024-11-06 14:28:00|7482.09|7482.09|7480.01|7480.01|7482.09|7482.09|7480.01|7480.01|0
1730903320000|2024-11-06 14:28:40|7481.38|7481.38|7481.38|7481.38|7481.38|7481.38|7481.38|7481.38|0
1730903330000|2024-11-06 14:28:50|7482.41|7482.41|7482.41|7482.41|7482.41|7482.41|7482.41|7482.41|0
1730903360000|2024-11-06 14:29:20|7483.45|7483.45|7483.45|7483.45|7483.45|7483.45|7483.45|7483.45|0
1730903370000|2024-11-06 14:29:30|7482.41|7482.41|7482.41|7482.41|7482.41|7482.41|7482.41|7482.41|0
1730903380000|2024-11-06 14:29:40|7483.78|7483.78|7483.78|7483.78|7483.78|7483.78|7483.78|7483.78|0
1730903400000|2024-11-06 14:30:00|7479.63|7479.63|7478.26|7478.26|7479.63|7479.63|7478.26|7478.26|0
1730903410000|2024-11-06 14:30:10|7471.71|7471.71|7471.71|7471.71|7471.71|7471.71|7471.71|7471.71|0
1730903460000|2024-11-06 14:31:00|7473.08|7473.08|7478.26|7478.26|7478.26|7478.26|7473.08|7473.08|0
1730903480000|2024-11-06 14:31:20|7479.3|7479.3|7479.3|7479.3|7479.3|7479.3|7479.3|7479.3|0
1730903500000|2024-11-06 14:31:40|7480.34|7480.34|7480.34|7480.34|7480.34|7480.34|7480.34|7480.34|0
1730903550000|2024-11-06 14:32:30|7477.23|7477.23|7477.23|7477.23|7477.23|7477.23|7477.23|7477.23|0
1730903570000|2024-11-06 14:32:50|7476.19|7476.19|7476.19|7476.19|7476.19|7476.19|7476.19|7476.19|0
1730903620000|2024-11-06 14:33:40|7478.28|7478.28|7478.28|7478.28|7478.28|7478.28|7478.28|7478.28|0
1730903640000|2024-11-06 14:34:00|7476.91|7476.91|7476.91|7476.91|7476.91|7476.91|7476.91|7476.91|0
1730903650000|2024-11-06 14:34:10|7478.99|7478.99|7478.99|7478.99|7478.99|7478.99|7478.99|7478.99|0
1730903690000|2024-11-06 14:34:50|7478.34|7478.34|7478.34|7478.34|7478.34|7478.34|7478.34|7478.34|0
1730903700000|2024-11-06 14:35:00|7476.26|7476.26|7474.9|7474.9|7476.26|7476.26|7474.9|7474.9|0
1730903710000|2024-11-06 14:35:10|7475.94|7475.94|7475.94|7475.94|7475.94|7475.94|7475.94|7475.94|0
1730903730000|2024-11-06 14:35:30|7474.57|7474.57|7478.34|7478.34|7478.34|7478.34|7474.57|7474.57|0
1730903740000|2024-11-06 14:35:40|7480.09|7480.09|7485.27|7485.27|7485.27|7485.27|7480.09|7480.09|0
1730903750000|2024-11-06 14:35:50|7483.2|7483.2|7483.2|7483.2|7483.2|7483.2|7483.2|7483.2|0
1730903800000|2024-11-06 14:36:40|7478.01|7478.01|7472.17|7472.17|7478.01|7478.01|7472.17|7472.17|0
1730903830000|2024-11-06 14:37:10|7473.21|7473.21|7474.24|7474.24|7474.24|7474.24|7473.21|7473.21|0
1730903850000|2024-11-06 14:37:30|7476.97|7476.97|7476.97|7476.97|7476.97|7476.97|7476.97|7476.97|0
1730903860000|2024-11-06 14:37:40|7477.67|7477.67|7477.67|7477.67|7477.67|7477.67|7477.67|7477.67|0
1730903890000|2024-11-06 14:38:10|7478.32|7478.32|7478.32|7478.32|7478.32|7478.32|7478.32|7478.32|0
1730904000000|2024-11-06 14:40:00|7479.35|7479.35|7479.35|7479.35|7479.35|7479.35|7479.35|7479.35|0
1730904010000|2024-11-06 14:40:10|7481.37|7481.37|7481.37|7481.37|7481.37|7481.37|7481.37|7481.37|0
1730904060000|2024-11-06 14:41:00|7478.64|7478.64|7477.44|7477.44|7478.64|7478.64|7476.56|7476.56|0
1730904100000|2024-11-06 14:41:40|7478.8|7478.8|7478.8|7478.8|7478.8|7478.8|7478.8|7478.8|0
1730904110000|2024-11-06 14:41:50|7477.44|7477.44|7477.44|7477.44|7477.44|7477.44|7477.44|7477.44|0
1730904140000|2024-11-06 14:42:20|7478.31|7478.31|7478.31|7478.31|7478.31|7478.31|7478.31|7478.31|0
1730904170000|2024-11-06 14:42:50|7475.69|7475.69|7472.41|7472.41|7475.69|7475.69|7472.41|7472.41|0
1730904180000|2024-11-06 14:43:00|7474.16|7474.16|7471.54|7471.54|7474.16|7474.16|7471.54|7471.54|0
1730904190000|2024-11-06 14:43:10|7472.41|7472.41|7472.25|7472.25|7473.28|7473.28|7472.25|7472.25|0
1730904200000|2024-11-06 14:43:20|7471.37|7471.37|7472.25|7472.25|7473.12|7473.12|7470.5|7470.5|0
1730904220000|2024-11-06 14:43:40|7470.88|7470.88|7470.88|7470.88|7470.88|7470.88|7470.88|7470.88|0
1730904230000|2024-11-06 14:43:50|7470.23|7470.23|7469.59|7469.59|7470.23|7470.23|7469.59|7469.59|0
1730904260000|2024-11-06 14:44:20|7465.44|7465.44|7465.44|7465.44|7465.44|7465.44|7465.44|7465.44|0
1730904280000|2024-11-06 14:44:40|7464.56|7464.56|7463.69|7463.69|7464.56|7464.56|7463.69|7463.69|0
1730904330000|2024-11-06 14:45:30|7465.05|7465.05|7466.8|7466.8|7466.8|7466.8|7465.05|7465.05|0
1730904350000|2024-11-06 14:45:50|7465.93|7465.93|7465.93|7465.93|7465.93|7465.93|7465.93|7465.93|0
1730904380000|2024-11-06 14:46:20|7463.85|7463.85|7464.89|7464.89|7464.89|7464.89|7463.85|7463.85|0
1730904390000|2024-11-06 14:46:30|7462.16|7462.16|7462.16|7462.16|7462.16|7462.16|7462.16|7462.16|0
1730904400000|2024-11-06 14:46:40|7460.79|7460.79|7454.31|7454.31|7460.79|7460.79|7453.53|7453.53|0
1730904420000|2024-11-06 14:47:00|7455.68|7455.68|7455.68|7455.68|7455.68|7455.68|7455.68|7455.68|0
1730904470000|2024-11-06 14:47:50|7454.31|7454.31|7452.56|7452.56|7454.31|7454.31|7452.56|7452.56|0
1730904480000|2024-11-06 14:48:00|7446.34|7446.34|7446.34|7446.34|7446.34|7446.34|7446.34|7446.34|0
1730904490000|2024-11-06 14:48:10|7444.25|7444.25|7444.25|7444.25|7444.25|7444.25|7444.25|7444.25|0
1730904500000|2024-11-06 14:48:20|7442.89|7442.89|7442.89|7442.89|7442.89|7442.89|7442.89|7442.89|0
1730904550000|2024-11-06 14:49:10|7441.52|7441.52|7433.22|7433.22|7441.52|7441.52|7433.22|7433.22|0
1730904580000|2024-11-06 14:49:40|7431.86|7431.86|7431.21|7431.21|7431.86|7431.86|7431.21|7431.21|0
1730904620000|2024-11-06 14:50:20|7426.02|7426.02|7426.02|7426.02|7426.02|7426.02|7426.02|7426.02|0
1730904630000|2024-11-06 14:50:30|7424.65|7424.65|7424.65|7424.65|7424.65|7424.65|7424.65|7424.65|0
1730904680000|2024-11-06 14:51:20|7421.54|7421.54|7421.54|7421.54|7421.54|7421.54|7421.54|7421.54|0
1730904690000|2024-11-06 14:51:30|7422.58|7422.58|7423.62|7423.62|7423.62|7423.62|7422.58|7422.58|0
1730904710000|2024-11-06 14:51:50|7422.58|7422.58|7422.58|7422.58|7422.58|7422.58|7422.58|7422.58|0
1730904730000|2024-11-06 14:52:10|7421.21|7421.21|7421.21|7421.21|7421.21|7421.21|7421.21|7421.21|0
1730904760000|2024-11-06 14:52:40|7419.85|7419.85|7418.81|7418.81|7419.85|7419.85|7418.81|7418.81|0
1730904770000|2024-11-06 14:52:50|7417.42|7417.42|7417.42|7417.42|7417.42|7417.42|7417.42|7417.42|0
1730904830000|2024-11-06 14:53:50|7418.12|7418.12|7418.12|7418.12|7418.12|7418.12|7418.12|7418.12|0
1730904850000|2024-11-06 14:54:10|7416.75|7416.75|7416.75|7416.75|7416.75|7416.75|7416.75|7416.75|0
1730904860000|2024-11-06 14:54:20|7415.39|7415.39|7415.39|7415.39|7415.39|7415.39|7415.39|7415.39|0
1730904900000|2024-11-06 14:55:00|7413.31|7413.31|7415.39|7415.39|7415.39|7415.39|7413.31|7413.31|0
1730904910000|2024-11-06 14:55:10|7414.02|7414.02|7410.91|7410.91|7414.02|7414.02|7410.91|7410.91|0
1730904920000|2024-11-06 14:55:20|7409.87|7409.87|7409.87|7409.87|7409.87|7409.87|7409.87|7409.87|0
1730904930000|2024-11-06 14:55:30|7408.83|7408.83|7408.83|7408.83|7408.83|7408.83|7408.83|7408.83|0
1730904940000|2024-11-06 14:55:40|7406.24|7406.24|7406.24|7406.24|7406.24|7406.24|7406.24|7406.24|0
1730904960000|2024-11-06 14:56:00|7404.17|7404.17|7404.17|7404.17|7404.17|7404.17|7404.17|7404.17|0
1730904970000|2024-11-06 14:56:10|7405.53|7405.53|7404.17|7404.17|7405.53|7405.53|7404.17|7404.17|0
1730905020000|2024-11-06 14:57:00|7405.53|7405.53|7408.65|7408.65|7408.65|7408.65|7405.53|7405.53|0
1730905030000|2024-11-06 14:57:10|7410.01|7410.01|7411.7|7411.7|7411.7|7411.7|7410.01|7410.01|0
1730905040000|2024-11-06 14:57:20|7410.33|7410.33|7409.29|7409.29|7410.33|7410.33|7409.29|7409.29|0
1730905060000|2024-11-06 14:57:40|7408.26|7408.26|7406.89|7406.89|7408.26|7408.26|7406.89|7406.89|0
1730905090000|2024-11-06 14:58:10|7406.02|7406.02|7403.96|7403.96|7406.02|7406.02|7403.96|7403.96|0
1730905140000|2024-11-06 14:59:00|7405.32|7405.32|7407.4|7407.4|7407.4|7407.4|7405.32|7405.32|0
1730905150000|2024-11-06 14:59:10|7408.76|7408.76|7408.76|7408.76|7408.76|7408.76|7408.76|7408.76|0
1730905160000|2024-11-06 14:59:20|7410.13|7410.13|7410.13|7410.13|7410.13|7410.13|7410.13|7410.13|0
1730905170000|2024-11-06 14:59:30|7407.4|7407.4|7409.47|7409.47|7409.47|7409.47|7407.4|7407.4|0
1730905270000|2024-11-06 15:01:10|7410.84|7410.84|7410.84|7410.84|7410.84|7410.84|7410.84|7410.84|0
1730905300000|2024-11-06 15:01:40|7416.02|7416.02|7416.02|7416.02|7416.02|7416.02|7416.02|7416.02|0
1730905330000|2024-11-06 15:02:10|7419.14|7419.14|7420.17|7420.17|7420.17|7420.17|7419.14|7419.14|0
1730905340000|2024-11-06 15:02:20|7421.47|7421.47|7422.86|7422.86|7422.86|7422.86|7421.47|7421.47|0
1730905360000|2024-11-06 15:02:40|7425.59|7425.59|7425.59|7425.59|7425.59|7425.59|7425.59|7425.59|0
1730905420000|2024-11-06 15:03:40|7429.03|7429.03|7432.14|7432.14|7432.14|7432.14|7429.03|7429.03|0
1730905450000|2024-11-06 15:04:10|7431.11|7431.11|7432.14|7432.14|7432.14|7432.14|7429.03|7429.03|0
1730905500000|2024-11-06 15:05:00|7426.3|7426.3|7423.19|7423.19|7426.3|7426.3|7423.19|7423.19|0
1730905510000|2024-11-06 15:05:10|7422.54|7422.54|7424.62|7424.62|7424.62|7424.62|7422.54|7422.54|0
1730905590000|2024-11-06 15:06:30|7422.54|7422.54|7423.58|7423.58|7423.58|7423.58|7422.54|7422.54|0
1730905660000|2024-11-06 15:07:40|7424.94|7424.94|7424.94|7424.94|7424.94|7424.94|7424.94|7424.94|0
1730905740000|2024-11-06 15:09:00|7422.87|7422.87|7422.87|7422.87|7422.87|7422.87|7422.87|7422.87|0
1730905750000|2024-11-06 15:09:10|7421.83|7421.83|7420.79|7420.79|7421.83|7421.83|7420.79|7420.79|0
1730905770000|2024-11-06 15:09:30|7419.76|7419.76|7421.83|7421.83|7421.83|7421.83|7419.76|7419.76|0
1730905800000|2024-11-06 15:10:00|7419.76|7419.76|7421.83|7421.83|7421.83|7421.83|7419.76|7419.76|0
1730905880000|2024-11-06 15:11:20|7424.45|7424.45|7420.63|7420.63|7424.45|7424.45|7420.3|7420.3|0
1730905900000|2024-11-06 15:11:40|7418.88|7418.88|7416.81|7416.81|7418.88|7418.88|7416.81|7416.81|0
1730905940000|2024-11-06 15:12:20|7418.88|7418.88|7418.88|7418.88|7418.88|7418.88|7418.88|7418.88|0
1730905970000|2024-11-06 15:12:50|7419.92|7419.92|7419.92|7419.92|7419.92|7419.92|7419.92|7419.92|0
1730905980000|2024-11-06 15:13:00|7420.96|7420.96|7420.96|7420.96|7420.96|7420.96|7420.96|7420.96|0
1730906000000|2024-11-06 15:13:20|7422.25|7422.25|7422.25|7422.25|7422.25|7422.25|7422.25|7422.25|0
1730906020000|2024-11-06 15:13:40|7424.33|7424.33|7425.72|7425.72|7425.72|7425.72|7424.33|7424.33|0
1730906080000|2024-11-06 15:14:40|7422.61|7422.61|7421.57|7421.57|7422.61|7422.61|7421.57|7421.57|0
1730906150000|2024-11-06 15:15:50|7420.2|7420.2|7419.56|7419.56|7420.2|7420.2|7419.56|7419.56|0
1730906160000|2024-11-06 15:16:00|7415.41|7415.41|7415.41|7415.41|7415.41|7415.41|7415.41|7415.41|0
1730906330000|2024-11-06 15:18:50|7414.37|7414.37|7414.37|7414.37|7414.37|7414.37|7414.37|7414.37|0
1730906340000|2024-11-06 15:19:00|7413|7413|7413|7413|7413|7413|7413|7413|0
1730906350000|2024-11-06 15:19:10|7411.64|7411.64|7411.64|7411.64|7411.64|7411.64|7411.64|7411.64|0
1730906380000|2024-11-06 15:19:40|7413|7413|7413|7413|7413|7413|7413|7413|0
1730906400000|2024-11-06 15:20:00|7409.89|7409.89|7409.89|7409.89|7409.89|7409.89|7409.89|7409.89|0
1730906410000|2024-11-06 15:20:10|7410.54|7410.54|7410.54|7410.54|7410.54|7410.54|7410.54|7410.54|0
1730906510000|2024-11-06 15:21:50|7412.61|7412.61|7412.61|7412.61|7412.61|7412.61|7412.61|7412.61|0
1730906540000|2024-11-06 15:22:20|7409.24|7409.24|7409.24|7409.24|7409.24|7409.24|7409.24|7409.24|0
1730906570000|2024-11-06 15:22:50|7408.2|7408.2|7409.24|7409.24|7409.24|7409.24|7408.2|7408.2|0
1730906660000|2024-11-06 15:24:20|7410.61|7410.61|7410.61|7410.61|7410.61|7410.61|7410.61|7410.61|0
1730906680000|2024-11-06 15:24:40|7409.24|7409.24|7409.24|7409.24|7409.24|7409.24|7409.24|7409.24|0
1730906700000|2024-11-06 15:25:00|7408.2|7408.2|7408.2|7408.2|7408.2|7408.2|7408.2|7408.2|0
1730906710000|2024-11-06 15:25:10|7407.56|7407.56|7407.56|7407.56|7407.56|7407.56|7407.56|7407.56|0
1730906720000|2024-11-06 15:25:20|7406.19|7406.19|7404.83|7404.83|7406.19|7406.19|7404.83|7404.83|0
1730906760000|2024-11-06 15:26:00|7403.79|7403.79|7403.79|7403.79|7403.79|7403.79|7403.79|7403.79|0
1730906780000|2024-11-06 15:26:20|7405.47|7405.47|7408.2|7408.2|7408.2|7408.2|7405.47|7405.47|0
1730906840000|2024-11-06 15:27:20|7407.17|7407.17|7407.17|7407.17|7407.17|7407.17|7407.17|7407.17|0
1730906880000|2024-11-06 15:28:00|7408.53|7408.53|7411.26|7411.26|7411.26|7411.26|7408.53|7408.53|0
1730906900000|2024-11-06 15:28:20|7413.34|7413.34|7414.38|7414.38|7414.38|7414.38|7413.34|7413.34|0
1730906910000|2024-11-06 15:28:30|7415.02|7415.02|7415.02|7415.02|7415.02|7415.02|7415.02|7415.02|0
1730906920000|2024-11-06 15:28:40|7413.99|7413.99|7413.99|7413.99|7413.99|7413.99|7413.99|7413.99|0
1730906960000|2024-11-06 15:29:20|7414.86|7414.86|7413.99|7413.99|7414.86|7414.86|7413.99|7413.99|0
1730906980000|2024-11-06 15:29:40|7416.77|7416.77|7416.07|7416.07|7416.77|7416.77|7416.07|7416.07|0
1730907000000|2024-11-06 15:30:00|7417.11|7417.11|7418.15|7418.15|7418.15|7418.15|7417.11|7417.11|0
1730907050000|2024-11-06 15:30:50|7416.78|7416.78|7416.78|7416.78|7416.78|7416.78|7416.78|7416.78|0
1730907060000|2024-11-06 15:31:00|7421.97|7421.97|7420.93|7420.93|7421.97|7421.97|7420.93|7420.93|0
1730907070000|2024-11-06 15:31:10|7422.3|7422.3|7422.94|7422.94|7422.94|7422.94|7422.3|7422.3|0
1730907100000|2024-11-06 15:31:40|7425.02|7425.02|7425.02|7425.02|7425.02|7425.02|7425.02|7425.02|0
1730907210000|2024-11-06 15:33:30|7426.39|7426.39|7423.65|7423.65|7426.39|7426.39|7423.65|7423.65|0
1730907310000|2024-11-06 15:35:10|7425.02|7425.02|7422.62|7422.62|7425.02|7425.02|7422.62|7422.62|0
1730907320000|2024-11-06 15:35:20|7421.92|7421.92|7421.23|7421.23|7421.92|7421.92|7421.23|7421.23|0
1730907340000|2024-11-06 15:35:40|7422.26|7422.26|7422.26|7422.26|7422.26|7422.26|7422.26|7422.26|0
1730907360000|2024-11-06 15:36:00|7423.63|7423.63|7423.63|7423.63|7423.63|7423.63|7423.63|7423.63|0
1730907380000|2024-11-06 15:36:20|7421.55|7421.55|7420.19|7420.19|7421.55|7421.55|7420.19|7420.19|0
1730907400000|2024-11-06 15:36:40|7418.89|7418.89|7418.89|7418.89|7418.89|7418.89|7418.89|7418.89|0
1730907410000|2024-11-06 15:36:50|7415.78|7415.78|7415.78|7415.78|7415.78|7415.78|7415.78|7415.78|0
1730907430000|2024-11-06 15:37:10|7413.71|7413.71|7413.71|7413.71|7413.71|7413.71|7413.71|7413.71|0
1730907440000|2024-11-06 15:37:20|7414.74|7414.74|7414.74|7414.74|7414.74|7414.74|7414.74|7414.74|0
1730907490000|2024-11-06 15:38:10|7415.78|7415.78|7415.78|7415.78|7415.78|7415.78|7415.78|7415.78|0
1730907510000|2024-11-06 15:38:30|7414.74|7414.74|7414.74|7414.74|7414.74|7414.74|7414.74|7414.74|0
1730907570000|2024-11-06 15:39:30|7416.82|7416.82|7416.82|7416.82|7416.82|7416.82|7416.82|7416.82|0
1730907650000|2024-11-06 15:40:50|7418.89|7418.89|7418.89|7418.89|7418.89|7418.89|7418.89|7418.89|0
1730907670000|2024-11-06 15:41:10|7420.97|7420.97|7420.97|7420.97|7420.97|7420.97|7420.97|7420.97|0
1730907680000|2024-11-06 15:41:20|7419.93|7419.93|7419.93|7419.93|7419.93|7419.93|7419.93|7419.93|0
1730907700000|2024-11-06 15:41:40|7421.87|7421.87|7421.87|7421.87|7421.87|7421.87|7421.87|7421.87|0
1730907770000|2024-11-06 15:42:50|7427.33|7427.33|7427.33|7427.33|7427.33|7427.33|7427.33|7427.33|0
1730907830000|2024-11-06 15:43:50|7424.6|7424.6|7424.6|7424.6|7424.6|7424.6|7424.6|7424.6|0
1730907870000|2024-11-06 15:44:30|7423.57|7423.57|7423.57|7423.57|7423.57|7423.57|7423.57|7423.57|0
1730907930000|2024-11-06 15:45:30|7422.92|7422.92|7422.92|7422.92|7422.92|7422.92|7422.92|7422.92|0
1730907940000|2024-11-06 15:45:40|7421.88|7421.88|7421.88|7421.88|7421.88|7421.88|7421.88|7421.88|0
1730907960000|2024-11-06 15:46:00|7422.92|7422.92|7422.92|7422.92|7422.92|7422.92|7422.92|7422.92|0
1730908140000|2024-11-06 15:49:00|7421.88|7421.88|7421.88|7421.88|7421.88|7421.88|7421.88|7421.88|0
1730908210000|2024-11-06 15:50:10|7420.52|7420.52|7420.52|7420.52|7420.52|7420.52|7420.52|7420.52|0
1730908220000|2024-11-06 15:50:20|7419.64|7419.64|7419.64|7419.64|7419.64|7419.64|7419.64|7419.64|0
1730908230000|2024-11-06 15:50:30|7416.53|7416.53|7419.64|7419.64|7419.64|7419.64|7416.53|7416.53|0
1730908270000|2024-11-06 15:51:10|7418.35|7418.35|7418.35|7418.35|7418.35|7418.35|7418.35|7418.35|0
1730908290000|2024-11-06 15:51:30|7417.31|7417.31|7417.31|7417.31|7417.31|7417.31|7417.31|7417.31|0
1730908300000|2024-11-06 15:51:40|7416.44|7416.44|7416.44|7416.44|7416.44|7416.44|7416.44|7416.44|0
1730908310000|2024-11-06 15:51:50|7417.08|7417.08|7418.12|7418.12|7418.12|7418.12|7417.08|7417.08|0
1730908350000|2024-11-06 15:52:30|7417.08|7417.08|7417.08|7417.08|7417.08|7417.08|7417.08|7417.08|0
1730908420000|2024-11-06 15:53:40|7415.72|7415.72|7415.72|7415.72|7415.72|7415.72|7415.72|7415.72|0
1730908510000|2024-11-06 15:55:10|7416.59|7416.59|7416.59|7416.59|7416.59|7416.59|7416.59|7416.59|0
1730908520000|2024-11-06 15:55:20|7417.47|7417.47|7417.47|7417.47|7417.47|7417.47|7417.47|7417.47|0
1730908550000|2024-11-06 15:55:50|7418.34|7418.34|7418.34|7418.34|7418.34|7418.34|7418.34|7418.34|0
1730908590000|2024-11-06 15:56:30|7419.71|7419.71|7419.71|7419.71|7419.71|7419.71|7419.71|7419.71|0
1730908610000|2024-11-06 15:56:50|7421.07|7421.07|7421.07|7421.07|7421.07|7421.07|7421.07|7421.07|0
1730908650000|2024-11-06 15:57:30|7420.03|7420.03|7420.03|7420.03|7420.03|7420.03|7420.03|7420.03|0
1730908750000|2024-11-06 15:59:10|7419|7419|7419|7419|7419|7419|7419|7419|0
1730908780000|2024-11-06 15:59:40|7417.63|7417.63|7417.63|7417.63|7417.63|7417.63|7417.63|7417.63|0
1730908790000|2024-11-06 15:59:50|7416.26|7416.26|7416.26|7416.26|7416.26|7416.26|7416.26|7416.26|0
1730908850000|2024-11-06 16:00:50|7414.97|7414.97|7413.93|7413.93|7414.97|7414.97|7413.93|7413.93|0
1730908860000|2024-11-06 16:01:00|7412.57|7412.57|7411.69|7411.69|7412.57|7412.57|7411.69|7411.69|0
1730908930000|2024-11-06 16:02:10|7412.73|7412.73|7413.77|7413.77|7413.77|7413.77|7412.73|7412.73|0
1730909020000|2024-11-06 16:03:40|7415.13|7415.13|7415.13|7415.13|7415.13|7415.13|7415.13|7415.13|0
1730909060000|2024-11-06 16:04:20|7417.21|7417.21|7417.21|7417.21|7417.21|7417.21|7417.21|7417.21|0
1730909100000|2024-11-06 16:05:00|7415.87|7415.87|7415.87|7415.87|7415.87|7415.87|7415.87|7415.87|0
1730909120000|2024-11-06 16:05:20|7414.99|7414.99|7414.99|7414.99|7414.99|7414.99|7414.99|7414.99|0
1730909140000|2024-11-06 16:05:40|7416.36|7416.36|7421.87|7421.87|7421.87|7421.87|7416.36|7416.36|0
1730909180000|2024-11-06 16:06:20|7420.83|7420.83|7420.83|7420.83|7420.83|7420.83|7420.83|7420.83|0
1730909200000|2024-11-06 16:06:40|7421.71|7421.71|7421.71|7421.71|7421.71|7421.71|7421.71|7421.71|0
1730909280000|2024-11-06 16:08:00|7419.63|7419.63|7419.63|7419.63|7419.63|7419.63|7419.63|7419.63|0
1730909360000|2024-11-06 16:09:20|7418.99|7418.99|7419.63|7419.63|7419.63|7419.63|7418.99|7418.99|0
1730909380000|2024-11-06 16:09:40|7418.6|7418.6|7418.6|7418.6|7418.6|7418.6|7418.6|7418.6|0
1730909490000|2024-11-06 16:11:30|7422.75|7422.75|7421.71|7421.71|7422.75|7422.75|7421.71|7421.71|0
1730909520000|2024-11-06 16:12:00|7421.01|7421.01|7421.01|7421.01|7421.01|7421.01|7421.01|7421.01|0
1730909580000|2024-11-06 16:13:00|7422.05|7422.05|7422.05|7422.05|7422.05|7422.05|7422.05|7422.05|0
1730909610000|2024-11-06 16:13:30|7421.01|7421.01|7421.01|7421.01|7421.01|7421.01|7421.01|7421.01|0
1730909640000|2024-11-06 16:14:00|7419.98|7419.98|7419.98|7419.98|7419.98|7419.98|7419.98|7419.98|0
1730909650000|2024-11-06 16:14:10|7421.34|7421.34|7422.38|7422.38|7422.38|7422.38|7421.34|7421.34|0
1730909660000|2024-11-06 16:14:20|7421.68|7421.68|7421.68|7421.68|7421.68|7421.68|7421.68|7421.68|0
1730909680000|2024-11-06 16:14:40|7423.76|7423.76|7425.12|7425.12|7425.12|7425.12|7423.76|7423.76|0
1730909700000|2024-11-06 16:15:00|7426.49|7426.49|7428.56|7428.56|7428.56|7428.56|7426.49|7426.49|0
1730909710000|2024-11-06 16:15:10|7429.86|7429.86|7429.86|7429.86|7429.86|7429.86|7429.86|7429.86|0
1730909730000|2024-11-06 16:15:30|7432.97|7432.97|7432.97|7432.97|7432.97|7432.97|7432.97|7432.97|0
1730909760000|2024-11-06 16:16:00|7431.93|7431.93|7431.93|7431.93|7431.93|7431.93|7431.93|7431.93|0
1730909770000|2024-11-06 16:16:10|7434.66|7434.66|7434.66|7434.66|7434.66|7434.66|7434.66|7434.66|0
1730909820000|2024-11-06 16:17:00|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|0
1730909890000|2024-11-06 16:18:10|7434.66|7434.66|7434.66|7434.66|7434.66|7434.66|7434.66|7434.66|0
1730909990000|2024-11-06 16:19:50|7432.59|7432.59|7432.59|7432.59|7432.59|7432.59|7432.59|7432.59|0
1730910060000|2024-11-06 16:21:00|7431.55|7431.55|7431.55|7431.55|7431.55|7431.55|7431.55|7431.55|0
1730910080000|2024-11-06 16:21:20|7428.44|7428.44|7428.44|7428.44|7428.44|7428.44|7428.44|7428.44|0
1730910090000|2024-11-06 16:21:30|7427.07|7427.07|7426.75|7426.75|7427.07|7427.07|7425.71|7425.71|0
1730910110000|2024-11-06 16:21:50|7428.11|7428.11|7428.11|7428.11|7428.11|7428.11|7428.11|7428.11|0
1730910130000|2024-11-06 16:22:10|7426.04|7426.04|7426.04|7426.04|7426.04|7426.04|7426.04|7426.04|0
1730910140000|2024-11-06 16:22:20|7428.11|7428.11|7428.11|7428.11|7428.11|7428.11|7428.11|7428.11|0
1730910170000|2024-11-06 16:22:50|7427.24|7427.24|7427.24|7427.24|7427.24|7427.24|7427.24|7427.24|0
1730910200000|2024-11-06 16:23:20|7426.59|7426.59|7426.59|7426.59|7426.59|7426.59|7426.59|7426.59|0
1730910210000|2024-11-06 16:23:30|7425.55|7425.55|7423.48|7423.48|7425.55|7425.55|7423.48|7423.48|0
1730910230000|2024-11-06 16:23:50|7421.4|7421.4|7421.4|7421.4|7421.4|7421.4|7421.4|7421.4|0
1730910250000|2024-11-06 16:24:10|7422.77|7422.77|7422.77|7422.77|7422.77|7422.77|7422.77|7422.77|0
1730910260000|2024-11-06 16:24:20|7421.73|7421.73|7421.73|7421.73|7421.73|7421.73|7421.73|7421.73|0
1730910280000|2024-11-06 16:24:40|7420.36|7420.36|7421.73|7421.73|7421.73|7421.73|7420.36|7420.36|0
1730910300000|2024-11-06 16:25:00|7420.36|7420.36|7419.65|7419.65|7421.73|7421.73|7417.58|7417.58|0
1730910320000|2024-11-06 16:25:20|7421.73|7421.73|7420.69|7420.69|7421.73|7421.73|7420.69|7420.69|0
1730910330000|2024-11-06 16:25:30|7421.73|7421.73|7422.77|7422.77|7422.77|7422.77|7421.73|7421.73|0
1730910350000|2024-11-06 16:25:50|7423.8|7423.8|7423.8|7423.8|7423.8|7423.8|7423.8|7423.8|0
1730910370000|2024-11-06 16:26:10|7422.44|7422.44|7423.8|7423.8|7423.8|7423.8|7422.44|7422.44|0
1730910400000|2024-11-06 16:26:40|7425.17|7425.17|7425.17|7425.17|7425.17|7425.17|7425.17|7425.17|0
1730910410000|2024-11-06 16:26:50|7427.24|7427.24|7426.21|7426.21|7427.24|7427.24|7426.21|7426.21|0
1730910430000|2024-11-06 16:27:10|7428.28|7428.28|7427.24|7427.24|7428.28|7428.28|7427.24|7427.24|0
1730910440000|2024-11-06 16:27:20|7426.6|7426.6|7426.6|7426.6|7426.6|7426.6|7426.6|7426.6|0
1730910500000|2024-11-06 16:28:20|7425.56|7425.56|7425.56|7425.56|7425.56|7425.56|7425.56|7425.56|0
1730910510000|2024-11-06 16:28:30|7426.6|7426.6|7425.56|7425.56|7426.6|7426.6|7425.56|7425.56|0
1730910570000|2024-11-06 16:29:30|7422.45|7422.45|7423.48|7423.48|7423.48|7423.48|7422.45|7422.45|0
1730910580000|2024-11-06 16:29:40|7422.12|7422.12|7420.04|7420.04|7422.12|7422.12|7420.04|7420.04|0
1730910590000|2024-11-06 16:29:50|7423.54|7423.54|7423.54|7423.54|7423.54|7423.54|7423.54|7423.54|0
1730967300000|2024-11-07 08:15:00|7461.64|7461.64|7462.94|7462.94|7462.94|7462.94|7461.64|7461.64|0
1730967310000|2024-11-07 08:15:10|7463.81|7463.81|7463.81|7463.81|7463.81|7463.81|7463.81|7463.81|0
1730967320000|2024-11-07 08:15:20|7473.15|7473.15|7474.44|7474.44|7474.44|7474.44|7473.15|7473.15|0
1730967330000|2024-11-07 08:15:30|7473.41|7473.41|7473.41|7473.41|7473.41|7473.41|7473.41|7473.41|0
1730967340000|2024-11-07 08:15:40|7471.33|7471.33|7471.33|7471.33|7471.33|7471.33|7471.33|7471.33|0
1730967380000|2024-11-07 08:16:20|7478.16|7478.16|7478.16|7478.16|7478.16|7478.16|7478.16|7478.16|0
1730967420000|2024-11-07 08:17:00|7476.79|7476.79|7476.79|7476.79|7476.79|7476.79|7476.79|7476.79|0
1730967460000|2024-11-07 08:17:40|7480.94|7480.94|7481.98|7481.98|7481.98|7481.98|7480.94|7480.94|0
1730967470000|2024-11-07 08:17:50|7483.73|7483.73|7483.73|7483.73|7483.73|7483.73|7483.73|7483.73|0
1730967480000|2024-11-07 08:18:00|7485.02|7485.02|7485.02|7485.02|7485.02|7485.02|7485.02|7485.02|0
1730967500000|2024-11-07 08:18:20|7488.13|7488.13|7482.62|7482.62|7488.13|7488.13|7482.62|7482.62|0
1730967510000|2024-11-07 08:18:30|7481.25|7481.25|7478.92|7478.92|7481.25|7481.25|7478.92|7478.92|0
1730967520000|2024-11-07 08:18:40|7481.54|7481.54|7481.54|7481.54|7481.54|7481.54|7481.54|7481.54|0
1730967530000|2024-11-07 08:18:50|7483.29|7483.29|7483.29|7483.29|7483.29|7483.29|7483.29|7483.29|0
1730967600000|2024-11-07 08:20:00|7485.37|7485.37|7485.37|7485.37|7485.37|7485.37|7485.37|7485.37|0
1730967610000|2024-11-07 08:20:10|7489.46|7489.46|7492.58|7492.58|7492.58|7492.58|7489.46|7489.46|0
1730967720000|2024-11-07 08:22:00|7491.21|7491.21|7493.83|7493.83|7493.83|7493.83|7491.21|7491.21|0
1730967810000|2024-11-07 08:23:30|7495.91|7495.91|7495.91|7495.91|7495.91|7495.91|7495.91|7495.91|0
1730967830000|2024-11-07 08:23:50|7494.87|7494.87|7494.87|7494.87|7494.87|7494.87|7494.87|7494.87|0
1730967900000|2024-11-07 08:25:00|7496.62|7496.62|7496.62|7496.62|7496.62|7496.62|7496.62|7496.62|0
1730967960000|2024-11-07 08:26:00|7500.77|7500.77|7500.77|7500.77|7500.77|7500.77|7500.77|7500.77|0
1730967970000|2024-11-07 08:26:10|7504.86|7504.86|7504.86|7504.86|7504.86|7504.86|7504.86|7504.86|0
1730968070000|2024-11-07 08:27:50|7503.99|7503.99|7503.99|7503.99|7503.99|7503.99|7503.99|7503.99|0
1730968120000|2024-11-07 08:28:40|7504.86|7504.86|7504.86|7504.86|7504.86|7504.86|7504.86|7504.86|0
1730968150000|2024-11-07 08:29:10|7503.99|7503.99|7498.64|7498.64|7503.99|7503.99|7498.64|7498.64|0
1730968180000|2024-11-07 08:29:40|7501.75|7501.75|7499.67|7499.67|7501.75|7501.75|7499.67|7499.67|0
1730968190000|2024-11-07 08:29:50|7498.31|7498.31|7498.31|7498.31|7498.31|7498.31|7498.31|7498.31|0
1730968200000|2024-11-07 08:30:00|7496.94|7496.94|7496.94|7496.94|7496.94|7496.94|7496.94|7496.94|0
1730968210000|2024-11-07 08:30:10|7494.35|7494.35|7495.65|7495.65|7495.65|7495.65|7494.35|7494.35|0
1730968260000|2024-11-07 08:31:00|7494.28|7494.28|7495.65|7495.65|7495.65|7495.65|7494.28|7494.28|0
1730968270000|2024-11-07 08:31:10|7497.01|7497.01|7497.01|7497.01|7497.01|7497.01|7497.01|7497.01|0
1730968300000|2024-11-07 08:31:40|7499.09|7499.09|7499.09|7499.09|7499.09|7499.09|7499.09|7499.09|0
1730968350000|2024-11-07 08:32:30|7500.45|7500.45|7500.45|7500.45|7500.45|7500.45|7500.45|7500.45|0
1730968390000|2024-11-07 08:33:10|7497.34|7497.34|7494.61|7494.61|7497.34|7497.34|7494.61|7494.61|0
1730968420000|2024-11-07 08:33:40|7495.65|7495.65|7495.65|7495.65|7495.65|7495.65|7495.65|7495.65|0
1730968480000|2024-11-07 08:34:40|7497.01|7497.01|7497.01|7497.01|7497.01|7497.01|7497.01|7497.01|0
1730968500000|2024-11-07 08:35:00|7495.65|7495.65|7495.65|7495.65|7495.65|7495.65|7495.65|7495.65|0
1730968580000|2024-11-07 08:36:20|7494.28|7494.28|7492.92|7492.92|7494.28|7494.28|7492.92|7492.92|0
1730968590000|2024-11-07 08:36:30|7493.79|7493.79|7493.79|7493.79|7493.79|7493.79|7493.79|7493.79|0
1730968800000|2024-11-07 08:40:00|7488.6|7488.6|7486.53|7486.53|7488.6|7488.6|7486.53|7486.53|0
1730968820000|2024-11-07 08:40:20|7480.3|7480.3|7480.3|7480.3|7480.3|7480.3|7480.3|7480.3|0
1730968890000|2024-11-07 08:41:30|7478.23|7478.23|7477.19|7477.19|7478.23|7478.23|7477.19|7477.19|0
1730968970000|2024-11-07 08:42:50|7479.27|7479.27|7479.27|7479.27|7479.27|7479.27|7479.27|7479.27|0
1730968980000|2024-11-07 08:43:00|7481.34|7481.34|7482.38|7482.38|7482.38|7482.38|7481.34|7481.34|0
1730969040000|2024-11-07 08:44:00|7481.01|7481.01|7481.01|7481.01|7481.01|7481.01|7481.01|7481.01|0
1730969100000|2024-11-07 08:45:00|7483.09|7483.09|7483.09|7483.09|7483.09|7483.09|7483.09|7483.09|0
1730969210000|2024-11-07 08:46:50|7481.01|7481.01|7481.01|7481.01|7481.01|7481.01|7481.01|7481.01|0
1730969230000|2024-11-07 08:47:10|7477.9|7477.9|7476.86|7476.86|7477.9|7477.9|7476.86|7476.86|0
1730969240000|2024-11-07 08:47:20|7477.9|7477.9|7477.9|7477.9|7477.9|7477.9|7477.9|7477.9|0
1730969260000|2024-11-07 08:47:40|7475.83|7475.83|7475.83|7475.83|7475.83|7475.83|7475.83|7475.83|0
1730969280000|2024-11-07 08:48:00|7474.79|7474.79|7474.79|7474.79|7474.79|7474.79|7474.79|7474.79|0
1730969290000|2024-11-07 08:48:10|7473.42|7473.42|7472.06|7472.06|7473.42|7473.42|7472.06|7472.06|0
1730969320000|2024-11-07 08:48:40|7468.95|7468.95|7468.95|7468.95|7468.95|7468.95|7468.95|7468.95|0
1730969380000|2024-11-07 08:49:40|7467.58|7467.58|7468.95|7468.95|7468.95|7468.95|7467.58|7467.58|0
1730969400000|2024-11-07 08:50:00|7467.58|7467.58|7467.58|7467.58|7467.58|7467.58|7467.58|7467.58|0
1730969470000|2024-11-07 08:51:10|7468.95|7468.95|7468.95|7468.95|7468.95|7468.95|7468.95|7468.95|0
1730969530000|2024-11-07 08:52:10|7469.27|7469.27|7472.39|7472.39|7472.39|7472.39|7469.27|7469.27|0
1730969590000|2024-11-07 08:53:10|7473.75|7473.75|7473.75|7473.75|7473.75|7473.75|7473.75|7473.75|0
1730969630000|2024-11-07 08:53:50|7478.23|7478.23|7478.23|7478.23|7478.23|7478.23|7478.23|7478.23|0
1730969640000|2024-11-07 08:54:00|7476.86|7476.86|7476.86|7476.86|7476.86|7476.86|7476.86|7476.86|0
1730969650000|2024-11-07 08:54:10|7473.63|7473.63|7473.63|7473.63|7473.63|7473.63|7473.63|7473.63|0
1730969720000|2024-11-07 08:55:20|7476.74|7476.74|7476.74|7476.74|7476.74|7476.74|7476.74|7476.74|0
1730969760000|2024-11-07 08:56:00|7477.78|7477.78|7478.81|7478.81|7478.81|7478.81|7477.78|7477.78|0
1730969820000|2024-11-07 08:57:00|7479.85|7479.85|7479.85|7479.85|7479.85|7479.85|7479.85|7479.85|0
1730969880000|2024-11-07 08:58:00|7484|7484|7484|7484|7484|7484|7484|7484|0
1730969950000|2024-11-07 08:59:10|7485.37|7485.37|7485.37|7485.37|7485.37|7485.37|7485.37|7485.37|0
1730969980000|2024-11-07 08:59:40|7486.4|7486.4|7486.4|7486.4|7486.4|7486.4|7486.4|7486.4|0
1730970060000|2024-11-07 09:01:00|7487.77|7487.77|7489.14|7489.14|7489.14|7489.14|7487.77|7487.77|0
1730970070000|2024-11-07 09:01:10|7484.96|7484.96|7486.26|7486.26|7486.26|7486.26|7484.96|7484.96|0
1730970110000|2024-11-07 09:01:50|7490.41|7490.41|7490.41|7490.41|7490.41|7490.41|7490.41|7490.41|0
1730970140000|2024-11-07 09:02:20|7488.33|7488.33|7488.33|7488.33|7488.33|7488.33|7488.33|7488.33|0
1730970180000|2024-11-07 09:03:00|7487.29|7487.29|7487.29|7487.29|7487.29|7487.29|7487.29|7487.29|0
1730970190000|2024-11-07 09:03:10|7485.22|7485.22|7485.22|7485.22|7485.22|7485.22|7485.22|7485.22|0
1730970200000|2024-11-07 09:03:20|7486.97|7486.97|7486.97|7486.97|7486.97|7486.97|7486.97|7486.97|0
1730970280000|2024-11-07 09:04:40|7483.86|7483.86|7481.12|7481.12|7483.86|7483.86|7481.12|7481.12|0
1730970340000|2024-11-07 09:05:40|7482|7482|7482|7482|7482|7482|7482|7482|0
1730970350000|2024-11-07 09:05:50|7480.25|7480.25|7480.25|7480.25|7480.25|7480.25|7480.25|7480.25|0
1730970400000|2024-11-07 09:06:40|7481.29|7481.29|7481.29|7481.29|7481.29|7481.29|7481.29|7481.29|0
1730970430000|2024-11-07 09:07:10|7478.18|7478.18|7476.1|7476.1|7478.18|7478.18|7476.1|7476.1|0
1730970440000|2024-11-07 09:07:20|7475.06|7475.06|7475.06|7475.06|7475.06|7475.06|7475.06|7475.06|0
1730970500000|2024-11-07 09:08:20|7474.03|7474.03|7474.03|7474.03|7474.03|7474.03|7474.03|7474.03|0
1730970610000|2024-11-07 09:10:10|7473.38|7473.38|7473.38|7473.38|7473.38|7473.38|7473.38|7473.38|0
1730970660000|2024-11-07 09:11:00|7469.23|7469.23|7465.13|7465.13|7469.23|7469.23|7465.13|7465.13|0
1730970730000|2024-11-07 09:12:10|7466.5|7466.5|7469.94|7469.94|7469.94|7469.94|7466.5|7466.5|0
1730970750000|2024-11-07 09:12:30|7471.3|7471.3|7471.3|7471.3|7472.67|7472.67|7471.3|7471.3|0
1730970760000|2024-11-07 09:12:40|7473.38|7473.38|7473.38|7473.38|7473.38|7473.38|7473.38|7473.38|0
1730970780000|2024-11-07 09:13:00|7474.42|7474.42|7474.42|7474.42|7474.42|7474.42|7474.42|7474.42|0
1730970820000|2024-11-07 09:13:40|7476.5|7476.5|7477.2|7477.2|7477.2|7477.2|7476.5|7476.5|0
1730970830000|2024-11-07 09:13:50|7478.56|7478.56|7478.56|7478.56|7478.56|7478.56|7478.56|7478.56|0
1730970900000|2024-11-07 09:15:00|7480.64|7480.64|7480.64|7480.64|7480.64|7480.64|7480.64|7480.64|0
1730970940000|2024-11-07 09:15:40|7479.6|7479.6|7479.6|7479.6|7479.6|7479.6|7479.6|7479.6|0
1730971160000|2024-11-07 09:19:20|7482.71|7482.71|7482.71|7482.71|7482.71|7482.71|7482.71|7482.71|0
1730971170000|2024-11-07 09:19:30|7484.79|7484.79|7484.79|7484.79|7484.79|7484.79|7484.79|7484.79|0
1730971180000|2024-11-07 09:19:40|7488.88|7488.88|7494.4|7494.4|7494.4|7494.4|7488.88|7488.88|0
1730971190000|2024-11-07 09:19:50|7496.47|7496.47|7496.47|7496.47|7496.47|7496.47|7496.47|7496.47|0
1730971200000|2024-11-07 09:20:00|7497.77|7497.77|7497.77|7497.77|7497.77|7497.77|7497.77|7497.77|0
1730971220000|2024-11-07 09:20:20|7500.39|7500.39|7500.39|7500.39|7500.39|7500.39|7500.39|7500.39|0
1730971230000|2024-11-07 09:20:30|7499.52|7499.52|7499.52|7499.52|7499.52|7499.52|7499.52|7499.52|0
1730971380000|2024-11-07 09:23:00|7498.48|7498.48|7498.48|7498.48|7498.48|7498.48|7498.48|7498.48|0
1730971400000|2024-11-07 09:23:20|7499.13|7499.13|7499.13|7499.13|7499.13|7499.13|7499.13|7499.13|0
1730971410000|2024-11-07 09:23:30|7501.2|7501.2|7501.2|7501.2|7501.2|7501.2|7501.2|7501.2|0
1730971480000|2024-11-07 09:24:40|7502.95|7502.95|7502.95|7502.95|7502.95|7502.95|7502.95|7502.95|0
1730971500000|2024-11-07 09:25:00|7500.88|7500.88|7500.88|7500.88|7500.88|7500.88|7500.88|7500.88|0
1730971510000|2024-11-07 09:25:10|7499.84|7499.84|7499.84|7499.84|7500.88|7500.88|7498.8|7498.8|0
1730971620000|2024-11-07 09:27:00|7502.95|7502.95|7505.57|7505.57|7505.57|7505.57|7502.95|7502.95|0
1730971790000|2024-11-07 09:29:50|7506.22|7506.22|7506.22|7506.22|7506.22|7506.22|7506.22|7506.22|0
1730971830000|2024-11-07 09:30:30|7507.59|7507.59|7507.59|7507.59|7507.59|7507.59|7507.59|7507.59|0
1730971990000|2024-11-07 09:33:10|7510.7|7510.7|7510.7|7510.7|7510.7|7510.7|7510.7|7510.7|0
1730972170000|2024-11-07 09:36:10|7505.24|7505.24|7503.16|7503.16|7505.24|7505.24|7503.16|7503.16|0
1730972180000|2024-11-07 09:36:20|7501.8|7501.8|7501.8|7501.8|7501.8|7501.8|7501.8|7501.8|0
1730972190000|2024-11-07 09:36:30|7500.92|7500.92|7500.92|7500.92|7500.92|7500.92|7500.92|7500.92|0
1730972210000|2024-11-07 09:36:50|7498.85|7498.85|7500.21|7500.21|7500.21|7500.21|7498.85|7498.85|0
1730972230000|2024-11-07 09:37:10|7498.14|7498.14|7498.14|7498.14|7498.14|7498.14|7498.14|7498.14|0
1730972280000|2024-11-07 09:38:00|7500.21|7500.21|7500.21|7500.21|7500.21|7500.21|7500.21|7500.21|0
1730972300000|2024-11-07 09:38:20|7497.48|7497.48|7497.48|7497.48|7497.48|7497.48|7497.48|7497.48|0
1730972310000|2024-11-07 09:38:30|7498.13|7498.13|7498.13|7498.13|7498.13|7498.13|7498.13|7498.13|0
1730972430000|2024-11-07 09:40:30|7499.17|7499.17|7499.17|7499.17|7499.17|7499.17|7499.17|7499.17|0
1730972600000|2024-11-07 09:43:20|7501.9|7501.9|7509.16|7509.16|7509.16|7509.16|7501.9|7501.9|0
1730972620000|2024-11-07 09:43:40|7507.8|7507.8|7506.43|7506.43|7507.8|7507.8|7506.43|7506.43|0
1730972690000|2024-11-07 09:44:50|7507.47|7507.47|7508.51|7508.51|7508.51|7508.51|7507.47|7507.47|0
1730972700000|2024-11-07 09:45:00|7511.24|7511.24|7511.24|7511.24|7511.24|7511.24|7511.24|7511.24|0
1730972720000|2024-11-07 09:45:20|7509.87|7509.87|7509.87|7509.87|7509.87|7509.87|7509.87|7509.87|0
1730972770000|2024-11-07 09:46:10|7508.83|7508.83|7508.83|7508.83|7508.83|7508.83|7508.83|7508.83|0
1730972810000|2024-11-07 09:46:50|7498.46|7498.46|7505.72|7505.72|7505.72|7505.72|7498.46|7498.46|0
1730972940000|2024-11-07 09:49:00|7504.36|7504.36|7504.36|7504.36|7504.36|7504.36|7504.36|7504.36|0
1730972960000|2024-11-07 09:49:20|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|0
1730972990000|2024-11-07 09:49:50|7503.63|7503.63|7505|7505|7505|7505|7503.63|7503.63|0
1730973010000|2024-11-07 09:50:10|7507.07|7507.07|7508.11|7508.11|7508.11|7508.11|7507.07|7507.07|0
1730973170000|2024-11-07 09:52:50|7509.15|7509.15|7510.19|7510.19|7510.19|7510.19|7509.15|7509.15|0
1730973180000|2024-11-07 09:53:00|7511.22|7511.22|7511.22|7511.22|7511.22|7511.22|7511.22|7511.22|0
1730973200000|2024-11-07 09:53:20|7511.87|7511.87|7511.87|7511.87|7511.87|7511.87|7511.87|7511.87|0
1730973230000|2024-11-07 09:53:50|7512.91|7512.91|7511.87|7511.87|7512.91|7512.91|7511.87|7511.87|0
1730973260000|2024-11-07 09:54:20|7508.76|7508.76|7508.76|7508.76|7508.76|7508.76|7508.76|7508.76|0
1730973290000|2024-11-07 09:54:50|7507.39|7507.39|7507.39|7507.39|7507.39|7507.39|7507.39|7507.39|0
1730973310000|2024-11-07 09:55:10|7508.43|7508.43|7508.43|7508.43|7508.43|7508.43|7508.43|7508.43|0
1730973390000|2024-11-07 09:56:30|7509.47|7509.47|7509.47|7509.47|7509.47|7509.47|7509.47|7509.47|0
1730973430000|2024-11-07 09:57:10|7514.71|7514.71|7514.71|7514.71|7514.71|7514.71|7514.71|7514.71|0
1730973480000|2024-11-07 09:58:00|7515.75|7515.75|7515.75|7515.75|7515.75|7515.75|7515.75|7515.75|0
1730973550000|2024-11-07 09:59:10|7516.79|7516.79|7516.79|7516.79|7516.79|7516.79|7516.79|7516.79|0
1730973640000|2024-11-07 10:00:40|7517.83|7517.83|7517.83|7517.83|7517.83|7517.83|7517.83|7517.83|0
1730973720000|2024-11-07 10:02:00|7518.86|7518.86|7518.86|7518.86|7518.86|7518.86|7518.86|7518.86|0
1730973960000|2024-11-07 10:06:00|7520.23|7520.23|7520.23|7520.23|7520.23|7520.23|7520.23|7520.23|0
1730973970000|2024-11-07 10:06:10|7521.59|7521.59|7521.59|7521.59|7521.59|7521.59|7521.59|7521.59|0
1730974000000|2024-11-07 10:06:40|7522.24|7522.24|7522.24|7522.24|7522.24|7522.24|7522.24|7522.24|0
1730974020000|2024-11-07 10:07:00|7523.61|7523.61|7522.24|7522.24|7523.61|7523.61|7522.24|7522.24|0
1730974060000|2024-11-07 10:07:40|7523.28|7523.28|7522.24|7522.24|7523.28|7523.28|7522.24|7522.24|0
1730974140000|2024-11-07 10:09:00|7520.88|7520.88|7520.88|7520.88|7520.88|7520.88|7520.88|7520.88|0
1730974200000|2024-11-07 10:10:00|7519.51|7519.51|7519.51|7519.51|7519.51|7519.51|7519.51|7519.51|0
1730974230000|2024-11-07 10:10:30|7517.44|7517.44|7517.44|7517.44|7517.44|7517.44|7517.44|7517.44|0
1730974240000|2024-11-07 10:10:40|7519.51|7519.51|7519.51|7519.51|7519.51|7519.51|7519.51|7519.51|0
1730974360000|2024-11-07 10:12:40|7520.55|7520.55|7520.55|7520.55|7520.55|7520.55|7520.55|7520.55|0
1730974530000|2024-11-07 10:15:30|7518.47|7518.47|7518.47|7518.47|7518.47|7518.47|7518.47|7518.47|0
1730974600000|2024-11-07 10:16:40|7517.44|7517.44|7517.44|7517.44|7517.44|7517.44|7517.44|7517.44|0
1730974620000|2024-11-07 10:17:00|7516.07|7516.07|7516.07|7516.07|7516.07|7516.07|7516.07|7516.07|0
1730974660000|2024-11-07 10:17:40|7512.96|7512.96|7512.96|7512.96|7512.96|7512.96|7512.96|7512.96|0
1730974680000|2024-11-07 10:18:00|7511.59|7511.59|7511.59|7511.59|7511.59|7511.59|7511.59|7511.59|0
1730974710000|2024-11-07 10:18:30|7510.72|7510.72|7509.85|7509.85|7510.72|7510.72|7509.85|7509.85|0
1730974740000|2024-11-07 10:19:00|7508.97|7508.97|7508.97|7508.97|7508.97|7508.97|7508.97|7508.97|0
1730974750000|2024-11-07 10:19:10|7502.75|7502.75|7502.75|7502.75|7502.75|7502.75|7501.71|7501.71|0
1730974870000|2024-11-07 10:21:10|7504.82|7504.82|7504.82|7504.82|7504.82|7504.82|7504.82|7504.82|0
1730974880000|2024-11-07 10:21:20|7506.21|7506.21|7506.86|7506.86|7506.86|7506.86|7506.21|7506.21|0
1730974900000|2024-11-07 10:21:40|7508.23|7508.23|7508.23|7508.23|7508.23|7508.23|7508.23|7508.23|0
1730974920000|2024-11-07 10:22:00|7509.59|7509.59|7509.59|7509.59|7509.59|7509.59|7509.59|7509.59|0
1730974940000|2024-11-07 10:22:20|7511.34|7511.34|7512.21|7512.21|7512.21|7512.21|7511.34|7511.34|0
1730975040000|2024-11-07 10:24:00|7513.58|7513.58|7513.58|7513.58|7513.58|7513.58|7512.21|7512.21|0
1730975050000|2024-11-07 10:24:10|7510.85|7510.85|7510.85|7510.85|7510.85|7510.85|7510.85|7510.85|0
1730975070000|2024-11-07 10:24:30|7513.58|7513.58|7513.58|7513.58|7513.58|7513.58|7513.58|7513.58|0
1730975140000|2024-11-07 10:25:40|7512.54|7512.54|7511.5|7511.5|7512.54|7512.54|7511.5|7511.5|0
1730975180000|2024-11-07 10:26:20|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|0
1730975200000|2024-11-07 10:26:40|7508.77|7508.77|7508.77|7508.77|7508.77|7508.77|7508.77|7508.77|0
1730975290000|2024-11-07 10:28:10|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|0
1730975350000|2024-11-07 10:29:10|7509.1|7509.1|7509.1|7509.1|7509.1|7509.1|7509.1|7509.1|0
1730975490000|2024-11-07 10:31:30|7511.18|7511.18|7511.18|7511.18|7511.18|7511.18|7511.18|7511.18|0
1730975540000|2024-11-07 10:32:20|7514.94|7514.94|7515.98|7515.98|7515.98|7515.98|7514.94|7514.94|0
1730975700000|2024-11-07 10:35:00|7514.62|7514.62|7514.62|7514.62|7514.62|7514.62|7514.62|7514.62|0
1730975740000|2024-11-07 10:35:40|7520.84|7520.84|7520.84|7520.84|7520.84|7520.84|7520.84|7520.84|0
1730975750000|2024-11-07 10:35:50|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|0
1730975770000|2024-11-07 10:36:10|7518.9|7518.9|7518.9|7518.9|7518.9|7518.9|7518.9|7518.9|0
1730975780000|2024-11-07 10:36:20|7516.82|7516.82|7516.82|7516.82|7516.82|7516.82|7516.82|7516.82|0
1730975800000|2024-11-07 10:36:40|7514.88|7514.88|7514.23|7514.23|7514.88|7514.88|7514.23|7514.23|0
1730975810000|2024-11-07 10:36:50|7513.2|7513.2|7513.2|7513.2|7513.2|7513.2|7513.2|7513.2|0
1730975820000|2024-11-07 10:37:00|7511.83|7511.83|7510.46|7510.46|7511.83|7511.83|7510.46|7510.46|0
1730975930000|2024-11-07 10:38:50|7511.5|7511.5|7510.46|7510.46|7511.5|7511.5|7510.46|7510.46|0
1730976040000|2024-11-07 10:40:40|7509.43|7509.43|7509.43|7509.43|7509.43|7509.43|7509.43|7509.43|0
1730976160000|2024-11-07 10:42:40|7510.79|7510.79|7510.79|7510.79|7510.79|7510.79|7510.79|7510.79|0
1730976170000|2024-11-07 10:42:50|7512.16|7512.16|7512.16|7512.16|7512.16|7512.16|7512.16|7512.16|0
1730976260000|2024-11-07 10:44:20|7513.2|7513.2|7513.2|7513.2|7513.2|7513.2|7513.2|7513.2|0
1730976270000|2024-11-07 10:44:30|7514.56|7514.56|7514.56|7514.56|7514.56|7514.56|7514.56|7514.56|0
1730976370000|2024-11-07 10:46:10|7515.6|7515.6|7515.6|7515.6|7515.6|7515.6|7515.6|7515.6|0
1730976380000|2024-11-07 10:46:20|7516.89|7516.89|7516.02|7516.02|7516.89|7516.89|7516.02|7516.02|0
1730976480000|2024-11-07 10:48:00|7513.93|7513.93|7512.57|7512.57|7513.93|7513.93|7512.57|7512.57|0
1730976520000|2024-11-07 10:48:40|7513.44|7513.44|7516.17|7516.17|7516.17|7516.17|7513.44|7513.44|0
1730976550000|2024-11-07 10:49:10|7514.81|7514.81|7514.81|7514.81|7514.81|7514.81|7514.81|7514.81|0
1730976560000|2024-11-07 10:49:20|7515.84|7515.84|7515.84|7515.84|7515.84|7515.84|7515.84|7515.84|0
1730976590000|2024-11-07 10:49:50|7513.77|7513.77|7513.77|7513.77|7513.77|7513.77|7513.77|7513.77|0
1730976610000|2024-11-07 10:50:10|7510.66|7510.66|7506.56|7506.56|7510.66|7510.66|7506.56|7506.56|0
1730976620000|2024-11-07 10:50:20|7504.49|7504.49|7504.49|7504.49|7504.49|7504.49|7504.49|7504.49|0
1730976740000|2024-11-07 10:52:20|7505.52|7505.52|7505.52|7505.52|7505.52|7505.52|7505.52|7505.52|0
1730976900000|2024-11-07 10:55:00|7502.41|7502.41|7499.3|7499.3|7502.41|7502.41|7499.3|7499.3|0
1730976980000|2024-11-07 10:56:20|7497.93|7497.93|7496.57|7496.57|7499.3|7499.3|7496.57|7496.57|0
1730977040000|2024-11-07 10:57:20|7495.92|7495.92|7495.27|7495.27|7495.92|7495.92|7495.27|7495.27|0
1730977050000|2024-11-07 10:57:30|7492.16|7492.16|7492.16|7492.16|7492.16|7492.16|7492.16|7492.16|0
1730977060000|2024-11-07 10:57:40|7490.79|7490.79|7490.79|7490.79|7490.79|7490.79|7490.79|7490.79|0
1730977110000|2024-11-07 10:58:30|7489.92|7489.92|7489.05|7489.05|7489.92|7489.92|7489.05|7489.05|0
1730977190000|2024-11-07 10:59:50|7486.97|7486.97|7486.97|7486.97|7486.97|7486.97|7486.97|7486.97|0
1730977240000|2024-11-07 11:00:40|7485.93|7485.93|7485.93|7485.93|7485.93|7485.93|7485.93|7485.93|0
1730977350000|2024-11-07 11:02:30|7483.86|7483.86|7483.86|7483.86|7483.86|7483.86|7483.86|7483.86|0
1730977550000|2024-11-07 11:05:50|7484.73|7484.73|7484.73|7484.73|7484.73|7484.73|7484.73|7484.73|0
1730977560000|2024-11-07 11:06:00|7483.37|7483.37|7484.24|7484.24|7484.24|7484.24|7483.37|7483.37|0
1730977620000|2024-11-07 11:07:00|7483.2|7483.2|7483.2|7483.2|7483.2|7483.2|7483.2|7483.2|0
1730977740000|2024-11-07 11:09:00|7484.24|7484.24|7484.24|7484.24|7484.24|7484.24|7484.24|7484.24|0
1730977750000|2024-11-07 11:09:10|7482.17|7482.17|7482.17|7482.17|7482.17|7482.17|7482.17|7482.17|0
1730977780000|2024-11-07 11:09:40|7481.29|7481.29|7481.29|7481.29|7481.29|7481.29|7481.29|7481.29|0
1730977830000|2024-11-07 11:10:30|7480.42|7480.42|7480.42|7480.42|7480.42|7480.42|7480.42|7480.42|0
1730978190000|2024-11-07 11:16:30|7479.77|7479.77|7479.77|7479.77|7479.77|7479.77|7479.77|7479.77|0
1730978220000|2024-11-07 11:17:00|7482.5|7482.5|7482.5|7482.5|7482.5|7482.5|7482.5|7482.5|0
1730978230000|2024-11-07 11:17:10|7483.87|7483.87|7483.87|7483.87|7483.87|7483.87|7483.87|7483.87|0
1730978240000|2024-11-07 11:17:20|7481.79|7481.79|7481.79|7481.79|7481.79|7481.79|7481.79|7481.79|0
1730978280000|2024-11-07 11:18:00|7485.94|7485.94|7485.94|7485.94|7485.94|7485.94|7485.94|7485.94|0
1730978290000|2024-11-07 11:18:10|7487.31|7487.31|7487.31|7487.31|7487.31|7487.31|7487.31|7487.31|0
1730978310000|2024-11-07 11:18:30|7487.95|7487.95|7487.95|7487.95|7487.95|7487.95|7487.95|7487.95|0
1730978320000|2024-11-07 11:18:40|7489.32|7489.32|7489.32|7489.32|7489.32|7489.32|7489.32|7489.32|0
1730978340000|2024-11-07 11:19:00|7487.95|7487.95|7487.95|7487.95|7487.95|7487.95|7487.95|7487.95|0
1730978520000|2024-11-07 11:22:00|7489.32|7489.32|7489.32|7489.32|7489.32|7489.32|7489.32|7489.32|0
1730978540000|2024-11-07 11:22:20|7491.39|7491.39|7491.39|7491.39|7491.39|7491.39|7491.39|7491.39|0
1730978860000|2024-11-07 11:27:40|7492.76|7492.76|7492.76|7492.76|7492.76|7492.76|7492.76|7492.76|0
1730979020000|2024-11-07 11:30:20|7491.72|7491.72|7491.72|7491.72|7491.72|7491.72|7491.72|7491.72|0
1730979120000|2024-11-07 11:32:00|7488.61|7488.61|7488.61|7488.61|7488.61|7488.61|7488.61|7488.61|0
1730979130000|2024-11-07 11:32:10|7487.24|7487.24|7487.24|7487.24|7487.24|7487.24|7487.24|7487.24|0
1730979160000|2024-11-07 11:32:40|7489.87|7489.87|7488.12|7488.12|7489.87|7489.87|7488.12|7488.12|0
1730979170000|2024-11-07 11:32:50|7487.47|7487.47|7487.47|7487.47|7487.47|7487.47|7487.47|7487.47|0
1730979180000|2024-11-07 11:33:00|7486.11|7486.11|7486.11|7486.11|7486.11|7486.11|7486.11|7486.11|0
1730979570000|2024-11-07 11:39:30|7485.07|7485.07|7485.07|7485.07|7485.07|7485.07|7485.07|7485.07|0
1730979750000|2024-11-07 11:42:30|7487.14|7487.14|7487.14|7487.14|7487.14|7487.14|7487.14|7487.14|0
1730979780000|2024-11-07 11:43:00|7490.26|7490.26|7490.26|7490.26|7490.26|7490.26|7490.26|7490.26|0
1730979800000|2024-11-07 11:43:20|7491.62|7491.62|7492.99|7492.99|7492.99|7492.99|7491.62|7491.62|0
1730979810000|2024-11-07 11:43:30|7491.62|7491.62|7492.99|7492.99|7492.99|7492.99|7491.62|7491.62|0
1730979840000|2024-11-07 11:44:00|7494.02|7494.02|7495.06|7495.06|7495.06|7495.06|7494.02|7494.02|0
1730979850000|2024-11-07 11:44:10|7496.43|7496.43|7496.43|7496.43|7496.43|7496.43|7496.43|7496.43|0
1730979870000|2024-11-07 11:44:30|7497.79|7497.79|7497.79|7497.79|7497.79|7497.79|7497.79|7497.79|0
1730979880000|2024-11-07 11:44:40|7496.43|7496.43|7498.44|7498.44|7498.44|7498.44|7496.43|7496.43|0
1730979900000|2024-11-07 11:45:00|7499.09|7499.09|7499.09|7499.09|7499.09|7499.09|7499.09|7499.09|0
1730979910000|2024-11-07 11:45:10|7500.45|7500.45|7500.45|7500.45|7500.45|7500.45|7500.45|7500.45|0
1730979960000|2024-11-07 11:46:00|7501.49|7501.49|7504.93|7504.93|7504.93|7504.93|7501.49|7501.49|0
1730980030000|2024-11-07 11:47:10|7503.89|7503.89|7503.89|7503.89|7503.89|7503.89|7503.89|7503.89|0
1730980130000|2024-11-07 11:48:50|7505.26|7505.26|7505.26|7505.26|7505.26|7505.26|7505.26|7505.26|0
1730980210000|2024-11-07 11:50:10|7507.33|7507.33|7507.33|7507.33|7507.33|7507.33|7507.33|7507.33|0
1730980240000|2024-11-07 11:50:40|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|0
1730980390000|2024-11-07 11:53:10|7510.77|7510.77|7510.77|7510.77|7510.77|7510.77|7510.77|7510.77|0
1730980500000|2024-11-07 11:55:00|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|0
1730980580000|2024-11-07 11:56:20|7508.04|7508.04|7506.68|7506.68|7508.04|7508.04|7506.68|7506.68|0
1730980790000|2024-11-07 11:59:50|7505.98|7505.98|7505.98|7505.98|7505.98|7505.98|7505.98|7505.98|0
1730980800000|2024-11-07 12:00:00|7503.91|7503.91|7503.91|7503.91|7503.91|7503.91|7503.91|7503.91|0
1730980950000|2024-11-07 12:02:30|7505.27|7505.27|7505.27|7505.27|7505.27|7505.27|7505.27|7505.27|0
1730980960000|2024-11-07 12:02:40|7508.38|7508.38|7508.38|7508.38|7508.38|7508.38|7508.38|7508.38|0
1730980970000|2024-11-07 12:02:50|7510.46|7510.46|7507.35|7507.35|7510.46|7510.46|7506.31|7506.31|0
1730980990000|2024-11-07 12:03:10|7508.38|7508.38|7511.5|7511.5|7511.5|7511.5|7508.38|7508.38|0
1730981030000|2024-11-07 12:03:50|7514.23|7514.23|7514.92|7514.92|7515.98|7515.98|7514.23|7514.23|0
1730981040000|2024-11-07 12:04:00|7512.85|7512.85|7511.81|7511.81|7512.85|7512.85|7511.81|7511.81|0
1730981050000|2024-11-07 12:04:10|7512.68|7512.68|7512.68|7512.68|7512.68|7512.68|7512.68|7512.68|0
1730981070000|2024-11-07 12:04:30|7511.65|7511.65|7509.57|7509.57|7511.65|7511.65|7509.57|7509.57|0
1730981080000|2024-11-07 12:04:40|7510.61|7510.61|7510.61|7510.61|7510.61|7510.61|7510.61|7510.61|0
1730981220000|2024-11-07 12:07:00|7509.24|7509.24|7509.24|7509.24|7509.24|7509.24|7509.24|7509.24|0
1730981230000|2024-11-07 12:07:10|7508.21|7508.21|7508.21|7508.21|7508.21|7508.21|7508.21|7508.21|0
1730981250000|2024-11-07 12:07:30|7506.13|7506.13|7506.13|7506.13|7506.13|7506.13|7506.13|7506.13|0
1730981380000|2024-11-07 12:09:40|7504.77|7504.77|7504.77|7504.77|7504.77|7504.77|7504.77|7504.77|0
1730981410000|2024-11-07 12:10:10|7507.88|7507.88|7505.8|7505.8|7507.88|7507.88|7505.8|7505.8|0
1730981620000|2024-11-07 12:13:40|7504.44|7504.44|7504.44|7504.44|7504.44|7504.44|7504.44|7504.44|0
1730981650000|2024-11-07 12:14:10|7505.8|7505.8|7505.8|7505.8|7505.8|7505.8|7505.8|7505.8|0
1730981880000|2024-11-07 12:18:00|7504.44|7504.44|7504.44|7504.44|7504.44|7504.44|7504.44|7504.44|0
1730981970000|2024-11-07 12:19:30|7503.4|7503.4|7503.4|7503.4|7503.4|7503.4|7503.4|7503.4|0
1730981980000|2024-11-07 12:19:40|7501.33|7501.33|7501.33|7501.33|7501.33|7501.33|7501.33|7501.33|0
1730981990000|2024-11-07 12:19:50|7501.97|7501.97|7501.97|7501.97|7501.97|7501.97|7501.97|7501.97|0
1730982080000|2024-11-07 12:21:20|7505.09|7505.09|7505.09|7505.09|7505.09|7505.09|7505.09|7505.09|0
1730982090000|2024-11-07 12:21:30|7506.45|7506.45|7505.41|7505.41|7506.45|7506.45|7505.41|7505.41|0
1730982180000|2024-11-07 12:23:00|7504.05|7504.05|7504.05|7504.05|7504.05|7504.05|7504.05|7504.05|0
1730982200000|2024-11-07 12:23:20|7505.09|7505.09|7505.09|7505.09|7505.09|7505.09|7505.09|7505.09|0
1730982340000|2024-11-07 12:25:40|7503.01|7503.01|7503.01|7503.01|7503.01|7503.01|7503.01|7503.01|0
1730982350000|2024-11-07 12:25:50|7501.97|7501.97|7501.97|7501.97|7501.97|7501.97|7501.97|7501.97|0
1730982530000|2024-11-07 12:28:50|7503.01|7503.01|7504.05|7504.05|7504.05|7504.05|7503.01|7503.01|0
1730982730000|2024-11-07 12:32:10|7503.01|7503.01|7503.01|7503.01|7503.01|7503.01|7503.01|7503.01|0
1730982910000|2024-11-07 12:35:10|7504.38|7504.38|7504.38|7504.38|7504.38|7504.38|7504.38|7504.38|0
1730983050000|2024-11-07 12:37:30|7505.74|7505.74|7505.74|7505.74|7505.74|7505.74|7505.74|7505.74|0
1730983120000|2024-11-07 12:38:40|7502.63|7502.63|7502.63|7502.63|7502.63|7502.63|7502.63|7502.63|0
1730983130000|2024-11-07 12:38:50|7501.98|7501.98|7501.98|7501.98|7501.98|7501.98|7501.98|7501.98|0
1730983260000|2024-11-07 12:41:00|7500.62|7500.62|7499.58|7499.58|7500.62|7500.62|7499.58|7499.58|0
1730983280000|2024-11-07 12:41:20|7498.54|7498.54|7497.18|7497.18|7498.54|7498.54|7497.18|7497.18|0
1730983380000|2024-11-07 12:43:00|7498.54|7498.54|7498.54|7498.54|7498.54|7498.54|7498.54|7498.54|0
1730983540000|2024-11-07 12:45:40|7499.91|7499.91|7499.91|7499.91|7499.91|7499.91|7499.91|7499.91|0
1730983570000|2024-11-07 12:46:10|7501.98|7501.98|7500.94|7500.94|7501.98|7501.98|7500.94|7500.94|0
1730983580000|2024-11-07 12:46:20|7501.59|7501.59|7501.59|7501.59|7501.59|7501.59|7501.59|7501.59|0
1730983590000|2024-11-07 12:46:30|7505.36|7505.36|7507.04|7507.04|7507.04|7507.04|7505.36|7505.36|0
1730983610000|2024-11-07 12:46:50|7507.74|7507.74|7510.42|7510.42|7510.42|7510.42|7507.04|7507.04|0
1730983620000|2024-11-07 12:47:00|7511.3|7511.3|7511.3|7511.3|7511.3|7511.3|7511.3|7511.3|0
1730983720000|2024-11-07 12:48:40|7512.33|7512.33|7512.33|7512.33|7512.33|7512.33|7512.33|7512.33|0
1730983730000|2024-11-07 12:48:50|7513.7|7513.7|7513.7|7513.7|7513.7|7513.7|7513.7|7513.7|0
1730983830000|2024-11-07 12:50:30|7512.33|7512.33|7512.33|7512.33|7512.33|7512.33|7512.33|7512.33|0
1730983840000|2024-11-07 12:50:40|7510.97|7510.97|7510.97|7510.97|7510.97|7510.97|7510.97|7510.97|0
1730983860000|2024-11-07 12:51:00|7512.33|7512.33|7512.33|7512.33|7512.33|7512.33|7512.33|7512.33|0
1730983950000|2024-11-07 12:52:30|7513.7|7513.7|7512.33|7512.33|7513.7|7513.7|7512.33|7512.33|0
1730983960000|2024-11-07 12:52:40|7514.41|7514.41|7515.77|7515.77|7515.77|7515.77|7514.41|7514.41|0
1730983980000|2024-11-07 12:53:00|7514.41|7514.41|7514.41|7514.41|7514.41|7514.41|7514.41|7514.41|0
1730984010000|2024-11-07 12:53:30|7515.77|7515.77|7515.77|7515.77|7515.77|7515.77|7515.77|7515.77|0
1730984030000|2024-11-07 12:53:50|7517.14|7517.14|7517.14|7517.14|7517.14|7517.14|7517.14|7517.14|0
1730984060000|2024-11-07 12:54:20|7515.77|7515.77|7517.14|7517.14|7517.14|7517.14|7515.77|7515.77|0
1730984090000|2024-11-07 12:54:50|7518.51|7518.51|7518.51|7518.51|7518.51|7518.51|7518.51|7518.51|0
1730984120000|2024-11-07 12:55:20|7520.58|7520.58|7520.58|7520.58|7520.58|7520.58|7520.58|7520.58|0
1730984130000|2024-11-07 12:55:30|7519.22|7519.22|7519.22|7519.22|7519.22|7519.22|7519.22|7519.22|0
1730984180000|2024-11-07 12:56:20|7517.85|7517.85|7517.85|7517.85|7517.85|7517.85|7517.85|7517.85|0
1730984230000|2024-11-07 12:57:10|7516.81|7516.81|7517.85|7517.85|7517.85|7517.85|7516.81|7516.81|0
1730984260000|2024-11-07 12:57:40|7516.81|7516.81|7516.81|7516.81|7516.81|7516.81|7516.81|7516.81|0
1730984290000|2024-11-07 12:58:10|7516.16|7516.16|7516.16|7516.16|7516.16|7516.16|7516.16|7516.16|0
1730984320000|2024-11-07 12:58:40|7517.04|7517.04|7518.4|7518.4|7518.4|7518.4|7517.04|7517.04|0
1730984340000|2024-11-07 12:59:00|7519.44|7519.44|7519.44|7519.44|7519.44|7519.44|7519.44|7519.44|0
1730984400000|2024-11-07 13:00:00|7518.75|7518.75|7519.44|7519.44|7519.44|7519.44|7518.75|7518.75|0
1730984460000|2024-11-07 13:01:00|7521.52|7521.52|7521.52|7521.52|7521.52|7521.52|7521.52|7521.52|0
1730984470000|2024-11-07 13:01:10|7522.88|7522.88|7522.88|7522.88|7522.88|7522.88|7522.88|7522.88|0
1730984510000|2024-11-07 13:01:50|7521.84|7521.84|7521.84|7521.84|7521.84|7521.84|7521.84|7521.84|0
1730984520000|2024-11-07 13:02:00|7520.48|7520.48|7520.48|7520.48|7520.48|7520.48|7520.48|7520.48|0
1730984610000|2024-11-07 13:03:30|7521.52|7521.52|7521.52|7521.52|7521.52|7521.52|7521.52|7521.52|0
1730984720000|2024-11-07 13:05:20|7520.48|7520.48|7520.48|7520.48|7520.48|7520.48|7520.48|7520.48|0
1730984860000|2024-11-07 13:07:40|7521.52|7521.52|7521.52|7521.52|7521.52|7521.52|7521.52|7521.52|0
1730984870000|2024-11-07 13:07:50|7522.88|7522.88|7522.88|7522.88|7522.88|7522.88|7522.88|7522.88|0
1730984910000|2024-11-07 13:08:30|7524.18|7524.18|7524.18|7524.18|7524.18|7524.18|7524.18|7524.18|0
1730984940000|2024-11-07 13:09:00|7526.91|7526.91|7526.91|7526.91|7526.91|7526.91|7526.91|7526.91|0
1730985050000|2024-11-07 13:10:50|7527.55|7527.55|7527.55|7527.55|7527.55|7527.55|7527.55|7527.55|0
1730985060000|2024-11-07 13:11:00|7530.29|7530.29|7530.29|7530.29|7530.98|7530.98|7530.29|7530.29|0
1730985080000|2024-11-07 13:11:20|7533.4|7533.4|7533.4|7533.4|7533.4|7533.4|7533.4|7533.4|0
1730985190000|2024-11-07 13:13:10|7532.03|7532.03|7532.03|7532.03|7532.03|7532.03|7532.03|7532.03|0
1730985230000|2024-11-07 13:13:50|7533.42|7533.42|7533.42|7533.42|7533.42|7533.42|7533.42|7533.42|0
1730985400000|2024-11-07 13:16:40|7535.5|7535.5|7535.5|7535.5|7535.5|7535.5|7535.5|7535.5|0
1730985440000|2024-11-07 13:17:20|7534.13|7534.13|7534.13|7534.13|7534.13|7534.13|7534.13|7534.13|0
1730985510000|2024-11-07 13:18:30|7533.1|7533.1|7533.1|7533.1|7533.1|7533.1|7533.1|7533.1|0
1730985530000|2024-11-07 13:18:50|7531.02|7531.02|7531.02|7531.02|7531.02|7531.02|7531.02|7531.02|0
1730985550000|2024-11-07 13:19:10|7529.66|7529.66|7529.66|7529.66|7529.66|7529.66|7529.66|7529.66|0
1730985650000|2024-11-07 13:20:50|7526.54|7526.54|7525.83|7525.83|7526.54|7526.54|7525.18|7525.18|0
1730985780000|2024-11-07 13:23:00|7526.86|7526.86|7526.86|7526.86|7526.86|7526.86|7526.86|7526.86|0
1730985820000|2024-11-07 13:23:40|7525.83|7525.83|7525.83|7525.83|7525.83|7525.83|7525.83|7525.83|0
1730986010000|2024-11-07 13:26:50|7527.19|7527.19|7528.56|7528.56|7528.56|7528.56|7527.19|7527.19|0
1730986020000|2024-11-07 13:27:00|7529.2|7529.2|7532.32|7532.32|7532.32|7532.32|7529.2|7529.2|0
1730986200000|2024-11-07 13:30:00|7528.71|7528.71|7527.35|7527.35|7528.71|7528.71|7527.35|7527.35|0
1730986260000|2024-11-07 13:31:00|7530.08|7530.08|7530.08|7530.08|7530.08|7530.08|7530.08|7530.08|0
1730986320000|2024-11-07 13:32:00|7531.44|7531.44|7531.44|7531.44|7531.44|7531.44|7531.44|7531.44|0
1730986330000|2024-11-07 13:32:10|7532.48|7532.48|7532.48|7532.48|7532.48|7532.48|7532.48|7532.48|0
1730986470000|2024-11-07 13:34:30|7530.4|7530.4|7530.4|7530.4|7530.4|7530.4|7530.4|7530.4|0
1730986500000|2024-11-07 13:35:00|7529.37|7529.37|7529.37|7529.37|7529.37|7529.37|7529.37|7529.37|0
1730986520000|2024-11-07 13:35:20|7532.81|7532.81|7534.88|7534.88|7534.88|7534.88|7532.81|7532.81|0
1730986530000|2024-11-07 13:35:30|7536.25|7536.25|7536.25|7536.25|7536.25|7536.25|7536.25|7536.25|0
1730986560000|2024-11-07 13:36:00|7534.88|7534.88|7534.88|7534.88|7534.88|7534.88|7534.88|7534.88|0
1730986590000|2024-11-07 13:36:30|7533.52|7533.52|7532.15|7532.15|7533.52|7533.52|7532.15|7532.15|0
1730986630000|2024-11-07 13:37:10|7531.11|7531.11|7530.08|7530.08|7531.11|7531.11|7530.08|7530.08|0
1730986680000|2024-11-07 13:38:00|7531.37|7531.37|7531.37|7531.37|7531.37|7531.37|7531.37|7531.37|0
1730986790000|2024-11-07 13:39:50|7530.01|7530.01|7530.01|7530.01|7530.01|7530.01|7530.01|7530.01|0
1730986830000|2024-11-07 13:40:30|7532.74|7532.74|7532.74|7532.74|7532.74|7532.74|7532.74|7532.74|0
1730986920000|2024-11-07 13:42:00|7528.59|7528.59|7528.59|7528.59|7528.59|7528.59|7528.59|7528.59|0
1730987100000|2024-11-07 13:45:00|7529.62|7529.62|7529.62|7529.62|7529.62|7529.62|7529.62|7529.62|0
1730987130000|2024-11-07 13:45:30|7528.59|7528.59|7528.59|7528.59|7528.59|7528.59|7528.59|7528.59|0
1730987220000|2024-11-07 13:47:00|7527.94|7527.94|7527.94|7527.94|7527.94|7527.94|7527.94|7527.94|0
1730987230000|2024-11-07 13:47:10|7526.57|7526.57|7526.57|7526.57|7526.57|7526.57|7526.57|7526.57|0
1730987240000|2024-11-07 13:47:20|7525.54|7525.54|7525.54|7525.54|7525.54|7525.54|7525.54|7525.54|0
1730987270000|2024-11-07 13:47:50|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|0
1730987290000|2024-11-07 13:48:10|7525.86|7525.86|7525.86|7525.86|7525.86|7525.86|7525.86|7525.86|0
1730987340000|2024-11-07 13:49:00|7524.5|7524.5|7524.5|7524.5|7524.5|7524.5|7524.5|7524.5|0
1730987350000|2024-11-07 13:49:10|7525.86|7525.86|7525.86|7525.86|7525.86|7525.86|7525.86|7525.86|0
1730987610000|2024-11-07 13:53:30|7524.5|7524.5|7524.5|7524.5|7524.5|7524.5|7524.5|7524.5|0
1730987650000|2024-11-07 13:54:10|7525.86|7525.86|7525.86|7525.86|7525.86|7525.86|7525.86|7525.86|0
1730987860000|2024-11-07 13:57:40|7527.23|7527.23|7527.88|7527.88|7527.88|7527.88|7527.23|7527.23|0
1730987880000|2024-11-07 13:58:00|7529.95|7529.95|7529.95|7529.95|7529.95|7529.95|7529.95|7529.95|0
1730987900000|2024-11-07 13:58:20|7528.59|7528.59|7528.59|7528.59|7528.59|7528.59|7528.59|7528.59|0
1730987960000|2024-11-07 13:59:20|7529.62|7529.62|7530.66|7530.66|7530.66|7530.66|7529.62|7529.62|0
1730988020000|2024-11-07 14:00:20|7529.3|7529.3|7529.3|7529.3|7529.3|7529.3|7529.3|7529.3|0
1730988090000|2024-11-07 14:01:30|7527.93|7527.93|7527.93|7527.93|7527.93|7527.93|7527.93|7527.93|0
1730988220000|2024-11-07 14:03:40|7526.57|7526.57|7526.57|7526.57|7526.57|7526.57|7526.57|7526.57|0
1730988310000|2024-11-07 14:05:10|7521.38|7521.38|7521.38|7521.38|7521.38|7521.38|7521.38|7521.38|0
1730988470000|2024-11-07 14:07:50|7520.73|7520.73|7519.21|7519.21|7520.73|7520.73|7519.21|7519.21|0
1730988480000|2024-11-07 14:08:00|7518.34|7518.34|7516.97|7516.97|7518.34|7518.34|7516.97|7516.97|0
1730988590000|2024-11-07 14:09:50|7516.32|7516.32|7516.32|7516.32|7516.32|7516.32|7516.32|7516.32|0
1730988840000|2024-11-07 14:14:00|7514.25|7514.25|7514.25|7514.25|7514.25|7514.25|7514.25|7514.25|0
1730988910000|2024-11-07 14:15:10|7515.29|7515.29|7515.29|7515.29|7515.29|7515.29|7515.29|7515.29|0
1730988960000|2024-11-07 14:16:00|7514.25|7514.25|7514.25|7514.25|7514.25|7514.25|7514.25|7514.25|0
1730989090000|2024-11-07 14:18:10|7515.29|7515.29|7515.29|7515.29|7515.29|7515.29|7515.29|7515.29|0
1730989160000|2024-11-07 14:19:20|7516.32|7516.32|7516.32|7516.32|7516.32|7516.32|7516.32|7516.32|0
1730989190000|2024-11-07 14:19:50|7516.97|7516.97|7516.97|7516.97|7516.97|7516.97|7516.97|7516.97|0
1730989210000|2024-11-07 14:20:10|7514.9|7514.9|7514.9|7514.9|7514.9|7514.9|7514.9|7514.9|0
1730989310000|2024-11-07 14:21:50|7516.26|7516.26|7516.26|7516.26|7516.26|7516.26|7516.26|7516.26|0
1730989320000|2024-11-07 14:22:00|7518.34|7518.34|7518.34|7518.34|7518.34|7518.34|7518.34|7518.34|0
1730989330000|2024-11-07 14:22:10|7519.37|7519.37|7519.37|7519.37|7519.37|7519.37|7519.37|7519.37|0
1730989360000|2024-11-07 14:22:40|7518.34|7518.34|7518.34|7518.34|7518.34|7518.34|7518.34|7518.34|0
1730989500000|2024-11-07 14:25:00|7519.37|7519.37|7519.37|7519.37|7519.37|7519.37|7519.37|7519.37|0
1730989510000|2024-11-07 14:25:10|7520.76|7520.76|7520.76|7520.76|7520.76|7520.76|7520.76|7520.76|0
1730989540000|2024-11-07 14:25:40|7519.73|7519.73|7519.73|7519.73|7519.73|7519.73|7519.73|7519.73|0
1730989560000|2024-11-07 14:26:00|7518.36|7518.36|7518.36|7518.36|7518.36|7518.36|7518.36|7518.36|0
1730989620000|2024-11-07 14:27:00|7519.4|7519.4|7519.4|7519.4|7519.4|7519.4|7519.4|7519.4|0
1730989630000|2024-11-07 14:27:10|7520.76|7520.76|7520.76|7520.76|7520.76|7520.76|7520.76|7520.76|0
1730989680000|2024-11-07 14:28:00|7522.84|7522.84|7521.8|7521.8|7522.84|7522.84|7521.8|7521.8|0
1730989740000|2024-11-07 14:29:00|7522.84|7522.84|7523.88|7523.88|7523.88|7523.88|7522.84|7522.84|0
1730989810000|2024-11-07 14:30:10|7525.24|7525.24|7524.37|7524.37|7525.24|7525.24|7523.49|7523.49|0
1730989830000|2024-11-07 14:30:30|7525.24|7525.24|7525.24|7525.24|7525.24|7525.24|7525.24|7525.24|0
1730990000000|2024-11-07 14:33:20|7527.32|7527.32|7525.95|7525.95|7527.32|7527.32|7525.95|7525.95|0
1730990010000|2024-11-07 14:33:30|7523.88|7523.88|7518.43|7518.43|7523.88|7523.88|7518.43|7518.43|0
1730990020000|2024-11-07 14:33:40|7516.36|7516.36|7516.36|7516.36|7516.36|7516.36|7516.36|7516.36|0
1730990030000|2024-11-07 14:33:50|7515.06|7515.06|7512.66|7512.66|7515.06|7515.06|7512.66|7512.66|0
1730990040000|2024-11-07 14:34:00|7509.22|7509.22|7507.85|7507.85|7509.22|7509.22|7507.85|7507.85|0
1730990110000|2024-11-07 14:35:10|7509.22|7509.22|7509.22|7509.22|7509.22|7509.22|7509.22|7509.22|0
1730990130000|2024-11-07 14:35:30|7510.26|7510.26|7510.26|7510.26|7510.26|7510.26|7510.26|7510.26|0
1730990230000|2024-11-07 14:37:10|7507.14|7507.14|7507.14|7507.14|7507.14|7507.14|7507.14|7507.14|0
1730990240000|2024-11-07 14:37:20|7506.11|7506.11|7506.11|7506.11|7506.11|7506.11|7506.11|7506.11|0
1730990350000|2024-11-07 14:39:10|7504.03|7504.03|7505.07|7505.07|7505.07|7505.07|7504.03|7504.03|0
1730990380000|2024-11-07 14:39:40|7507.14|7507.14|7507.14|7507.14|7507.14|7507.14|7507.14|7507.14|0
1730990390000|2024-11-07 14:39:50|7508.51|7508.51|7508.51|7508.51|7508.51|7508.51|7508.51|7508.51|0
1730990450000|2024-11-07 14:40:50|7507.14|7507.14|7507.14|7507.14|7507.14|7507.14|7507.14|7507.14|0
1730990460000|2024-11-07 14:41:00|7506.11|7506.11|7506.11|7506.11|7506.11|7506.11|7506.11|7506.11|0
1730990480000|2024-11-07 14:41:20|7504.03|7504.03|7504.03|7504.03|7504.03|7504.03|7504.03|7504.03|0
1730990520000|2024-11-07 14:42:00|7502.67|7502.67|7502.67|7502.67|7502.67|7502.67|7502.67|7502.67|0
1730990530000|2024-11-07 14:42:10|7501.63|7501.63|7501.63|7501.63|7501.63|7501.63|7501.63|7501.63|0
1730990540000|2024-11-07 14:42:20|7500.59|7500.59|7500.59|7500.59|7500.59|7500.59|7500.59|7500.59|0
1730990570000|2024-11-07 14:42:50|7501.96|7501.96|7501.96|7501.96|7501.96|7501.96|7501.96|7501.96|0
1730990620000|2024-11-07 14:43:40|7501.31|7501.31|7501.31|7501.31|7501.31|7501.31|7501.31|7501.31|0
1730990720000|2024-11-07 14:45:20|7502.35|7502.35|7502.35|7502.35|7502.35|7502.35|7502.35|7502.35|0
1730990740000|2024-11-07 14:45:40|7503.38|7503.38|7503.38|7503.38|7503.38|7503.38|7503.38|7503.38|0
1730990770000|2024-11-07 14:46:10|7504.42|7504.42|7504.42|7504.42|7504.42|7504.42|7504.42|7504.42|0
1730990810000|2024-11-07 14:46:50|7503.38|7503.38|7503.38|7503.38|7503.38|7503.38|7503.38|7503.38|0
1730990940000|2024-11-07 14:49:00|7502.35|7502.35|7502.35|7502.35|7502.35|7502.35|7502.35|7502.35|0
1730990960000|2024-11-07 14:49:20|7503.71|7503.71|7503.71|7503.71|7503.71|7503.71|7503.71|7503.71|0
1730990980000|2024-11-07 14:49:40|7502.35|7502.35|7500.98|7500.98|7502.35|7502.35|7500.98|7500.98|0
1730991000000|2024-11-07 14:50:00|7499.61|7499.61|7499.61|7499.61|7499.61|7499.61|7499.61|7499.61|0
1730991020000|2024-11-07 14:50:20|7498.58|7498.58|7498.58|7498.58|7498.58|7498.58|7498.58|7498.58|0
1730991030000|2024-11-07 14:50:30|7497.54|7497.54|7496.5|7496.5|7497.54|7497.54|7496.5|7496.5|0
1730991050000|2024-11-07 14:50:50|7497.87|7497.87|7497.87|7497.87|7497.87|7497.87|7497.87|7497.87|0
1730991070000|2024-11-07 14:51:10|7499.94|7499.94|7499.94|7499.94|7499.94|7499.94|7499.94|7499.94|0
1730991170000|2024-11-07 14:52:50|7496.83|7496.83|7496.83|7496.83|7496.83|7496.83|7496.83|7496.83|0
1730991200000|2024-11-07 14:53:20|7495.79|7495.79|7496.83|7496.83|7496.83|7496.83|7495.79|7495.79|0
1730991290000|2024-11-07 14:54:50|7497.87|7497.87|7497.87|7497.87|7497.87|7497.87|7497.87|7497.87|0
1730991300000|2024-11-07 14:55:00|7496.83|7496.83|7496.83|7496.83|7496.83|7496.83|7496.83|7496.83|0
1730991310000|2024-11-07 14:55:10|7497.87|7497.87|7497.87|7497.87|7497.87|7497.87|7497.87|7497.87|0
1730991320000|2024-11-07 14:55:20|7498.51|7498.51|7498.51|7498.51|7498.51|7498.51|7498.51|7498.51|0
1730991370000|2024-11-07 14:56:10|7497.48|7497.48|7497.48|7497.48|7497.48|7497.48|7497.48|7497.48|0
1730991390000|2024-11-07 14:56:30|7495.07|7495.07|7495.07|7495.07|7495.07|7495.07|7495.07|7495.07|0
1730991400000|2024-11-07 14:56:40|7494.04|7494.04|7494.04|7494.04|7494.04|7494.04|7494.04|7494.04|0
1730991520000|2024-11-07 14:58:40|7491.96|7491.96|7491.96|7491.96|7491.96|7491.96|7491.96|7491.96|0
1730991620000|2024-11-07 15:00:20|7493|7493|7493|7493|7493|7493|7493|7493|0
1730991670000|2024-11-07 15:01:10|7490.92|7490.92|7491.96|7491.96|7491.96|7491.96|7490.92|7490.92|0
1730991730000|2024-11-07 15:02:10|7496.05|7496.05|7496.05|7496.05|7496.05|7496.05|7496.05|7496.05|0
1730991740000|2024-11-07 15:02:20|7497.42|7497.42|7496.05|7496.05|7497.42|7497.42|7496.05|7496.05|0
1730991800000|2024-11-07 15:03:20|7498.12|7498.12|7498.12|7498.12|7498.12|7498.12|7498.12|7498.12|0
1730991840000|2024-11-07 15:04:00|7496.76|7496.76|7495.39|7495.39|7496.76|7496.76|7495.39|7495.39|0
1730991890000|2024-11-07 15:04:50|7494.36|7494.36|7494.36|7494.36|7494.36|7494.36|7494.36|7494.36|0
1730991920000|2024-11-07 15:05:20|7495.05|7495.05|7495.05|7495.05|7495.05|7495.05|7495.05|7495.05|0
1730991960000|2024-11-07 15:06:00|7492.65|7492.65|7492.65|7492.65|7492.65|7492.65|7492.65|7492.65|0
1730991970000|2024-11-07 15:06:10|7491.61|7491.61|7491.61|7491.61|7491.61|7491.61|7491.61|7491.61|0
1730992030000|2024-11-07 15:07:10|7490.57|7490.57|7489.21|7489.21|7490.57|7490.57|7489.21|7489.21|0
1730992040000|2024-11-07 15:07:20|7490.57|7490.57|7490.57|7490.57|7490.57|7490.57|7490.57|7490.57|0
1730992050000|2024-11-07 15:07:30|7489.54|7489.54|7489.54|7489.54|7489.54|7489.54|7489.54|7489.54|0
1730992060000|2024-11-07 15:07:40|7490.57|7490.57|7491.94|7491.94|7491.94|7491.94|7490.57|7490.57|0
1730992080000|2024-11-07 15:08:00|7490.57|7490.57|7490.57|7490.57|7490.57|7490.57|7490.57|7490.57|0
1730992090000|2024-11-07 15:08:10|7489.93|7489.93|7489.93|7489.93|7489.93|7489.93|7489.93|7489.93|0
1730992150000|2024-11-07 15:09:10|7491.68|7491.68|7491.68|7491.68|7491.68|7491.68|7491.68|7491.68|0
1730992220000|2024-11-07 15:10:20|7490.64|7490.64|7489.6|7489.6|7490.64|7490.64|7489.6|7489.6|0
1730992230000|2024-11-07 15:10:30|7488.56|7488.56|7487.53|7487.53|7488.56|7488.56|7487.53|7487.53|0
1730992240000|2024-11-07 15:10:40|7488.56|7488.56|7488.56|7488.56|7488.56|7488.56|7488.56|7488.56|0
1730992300000|2024-11-07 15:11:40|7487.87|7487.87|7487.87|7487.87|7487.87|7487.87|7487.87|7487.87|0
1730992310000|2024-11-07 15:11:50|7488.56|7488.56|7487.53|7487.53|7488.56|7488.56|7487.53|7487.53|0
1730992320000|2024-11-07 15:12:00|7486.16|7486.16|7486.16|7486.16|7486.16|7486.16|7486.16|7486.16|0
1730992330000|2024-11-07 15:12:10|7484.08|7484.08|7485.12|7485.12|7485.12|7485.12|7484.08|7484.08|0
1730992350000|2024-11-07 15:12:30|7486.16|7486.16|7486.16|7486.16|7486.16|7486.16|7486.16|7486.16|0
1730992390000|2024-11-07 15:13:10|7485.12|7485.12|7485.12|7485.12|7485.12|7485.12|7485.12|7485.12|0
1730992490000|2024-11-07 15:14:50|7483.05|7483.05|7483.05|7483.05|7483.05|7483.05|7483.05|7483.05|0
1730992530000|2024-11-07 15:15:30|7482.17|7482.17|7482.17|7482.17|7482.17|7482.17|7482.17|7482.17|0
1730992550000|2024-11-07 15:15:50|7481.14|7481.14|7481.14|7481.14|7481.14|7481.14|7481.14|7481.14|0
1730992560000|2024-11-07 15:16:00|7480.49|7480.49|7477.05|7477.05|7480.49|7480.49|7477.05|7477.05|0
1730992630000|2024-11-07 15:17:10|7476.17|7476.17|7476.17|7476.17|7476.17|7476.17|7476.17|7476.17|0
1730992640000|2024-11-07 15:17:20|7474.1|7474.1|7474.1|7474.1|7474.1|7474.1|7474.1|7474.1|0
1730992650000|2024-11-07 15:17:30|7472.02|7472.02|7469.29|7469.29|7472.02|7472.02|7469.29|7469.29|0
1730992670000|2024-11-07 15:17:50|7466.18|7466.18|7466.18|7466.18|7466.18|7466.18|7466.18|7466.18|0
1730992690000|2024-11-07 15:18:10|7464.11|7464.11|7463.07|7463.07|7464.11|7464.11|7460.99|7460.99|0
1730992700000|2024-11-07 15:18:20|7464.11|7464.11|7464.11|7464.11|7464.11|7464.11|7464.11|7464.11|0
1730992720000|2024-11-07 15:18:40|7465.47|7465.47|7465.47|7465.47|7465.47|7465.47|7465.47|7465.47|0
1730992740000|2024-11-07 15:19:00|7464.11|7464.11|7462.03|7462.03|7464.11|7464.11|7462.03|7462.03|0
1730992760000|2024-11-07 15:19:20|7463.07|7463.07|7460.99|7460.99|7463.07|7463.07|7460.99|7460.99|0
1730992770000|2024-11-07 15:19:30|7464.11|7464.11|7464.11|7464.11|7464.11|7464.11|7464.11|7464.11|0
1730992840000|2024-11-07 15:20:40|7463.23|7463.23|7463.23|7463.23|7463.23|7463.23|7463.23|7463.23|0
1730992960000|2024-11-07 15:22:40|7460.12|7460.12|7460.12|7460.12|7460.12|7460.12|7460.12|7460.12|0
1730993090000|2024-11-07 15:24:50|7462.19|7462.19|7462.19|7462.19|7462.19|7462.19|7462.19|7462.19|0
1730993100000|2024-11-07 15:25:00|7463.23|7463.23|7463.23|7463.23|7463.23|7463.23|7463.23|7463.23|0
1730993140000|2024-11-07 15:25:40|7464.6|7464.6|7464.6|7464.6|7464.6|7464.6|7464.6|7464.6|0
1730993150000|2024-11-07 15:25:50|7463.21|7463.21|7463.21|7463.21|7463.21|7463.21|7463.21|7463.21|0
1730993160000|2024-11-07 15:26:00|7462.51|7462.51|7462.51|7462.51|7462.51|7462.51|7462.51|7462.51|0
1730993190000|2024-11-07 15:26:30|7464.58|7464.58|7464.58|7464.58|7464.58|7464.58|7464.58|7464.58|0
1730993200000|2024-11-07 15:26:40|7463.89|7463.89|7463.89|7463.89|7463.89|7463.89|7463.89|7463.89|0
1730993240000|2024-11-07 15:27:20|7464.58|7464.58|7464.58|7464.58|7464.58|7464.58|7464.58|7464.58|0
1730993270000|2024-11-07 15:27:50|7465.95|7465.95|7465.95|7465.95|7465.95|7465.95|7465.95|7465.95|0
1730993400000|2024-11-07 15:30:00|7463.88|7463.88|7463.88|7463.88|7463.88|7463.88|7463.88|7463.88|0
1730993440000|2024-11-07 15:30:40|7463.18|7463.18|7463.18|7463.18|7463.18|7463.18|7463.18|7463.18|0
1730993450000|2024-11-07 15:30:50|7463.88|7463.88|7463.88|7463.88|7463.88|7463.88|7463.88|7463.88|0
1730993460000|2024-11-07 15:31:00|7462.51|7462.51|7464.58|7464.58|7464.58|7464.58|7462.51|7462.51|0
1730993500000|2024-11-07 15:31:40|7463.22|7463.22|7463.22|7463.22|7463.22|7463.22|7463.22|7463.22|0
1730993510000|2024-11-07 15:31:50|7464.58|7464.58|7464.58|7464.58|7464.58|7464.58|7464.58|7464.58|0
1730993520000|2024-11-07 15:32:00|7463.22|7463.22|7463.22|7463.22|7463.22|7463.22|7463.22|7463.22|0
1730993630000|2024-11-07 15:33:50|7464.58|7464.58|7464.58|7464.58|7464.58|7464.58|7464.58|7464.58|0
1730993640000|2024-11-07 15:34:00|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|0
1730993690000|2024-11-07 15:34:50|7464.97|7464.97|7464.97|7464.97|7464.97|7464.97|7464.97|7464.97|0
1730993760000|2024-11-07 15:36:00|7463.61|7463.61|7463.61|7463.61|7463.61|7463.61|7463.61|7463.61|0
1730993770000|2024-11-07 15:36:10|7464.97|7464.97|7464.97|7464.97|7464.97|7464.97|7464.97|7464.97|0
1730993820000|2024-11-07 15:37:00|7463.61|7463.61|7462.57|7462.57|7463.61|7463.61|7462.57|7462.57|0
1730993920000|2024-11-07 15:38:40|7465.68|7465.68|7465.68|7465.68|7466.72|7466.72|7465.68|7465.68|0
1730993940000|2024-11-07 15:39:00|7467.76|7467.76|7468.46|7468.46|7468.46|7468.46|7467.76|7467.76|0
1730993970000|2024-11-07 15:39:30|7467.06|7467.06|7467.76|7467.76|7467.76|7467.76|7467.06|7467.06|0
1730994060000|2024-11-07 15:41:00|7466.72|7466.72|7465.68|7465.68|7466.72|7466.72|7465.68|7465.68|0
1730994070000|2024-11-07 15:41:10|7463.28|7463.28|7461.92|7461.92|7463.28|7463.28|7461.92|7461.92|0
1730994130000|2024-11-07 15:42:10|7463.28|7463.28|7463.28|7463.28|7463.28|7463.28|7463.28|7463.28|0
1730994190000|2024-11-07 15:43:10|7461.21|7461.21|7461.21|7461.21|7461.21|7461.21|7461.21|7461.21|0
1730994260000|2024-11-07 15:44:20|7462.24|7462.24|7463.28|7463.28|7463.28|7463.28|7462.24|7462.24|0
1730994280000|2024-11-07 15:44:40|7460.17|7460.17|7460.17|7460.17|7460.17|7460.17|7460.17|7460.17|0
1730994290000|2024-11-07 15:44:50|7461.21|7461.21|7462.57|7462.57|7462.57|7462.57|7461.21|7461.21|0
1730994300000|2024-11-07 15:45:00|7463.87|7463.87|7463.87|7463.87|7463.87|7463.87|7463.87|7463.87|0
1730994310000|2024-11-07 15:45:10|7464.9|7464.9|7466.59|7466.59|7466.59|7466.59|7464.9|7464.9|0
1730994320000|2024-11-07 15:45:20|7467.96|7467.96|7467.96|7467.96|7467.96|7467.96|7467.96|7467.96|0
1730994340000|2024-11-07 15:45:40|7468.99|7468.99|7468.99|7468.99|7468.99|7468.99|7468.99|7468.99|0
1730994360000|2024-11-07 15:46:00|7467.63|7467.63|7467.63|7467.63|7467.63|7467.63|7467.63|7467.63|0
1730994420000|2024-11-07 15:47:00|7468.67|7468.67|7468.67|7468.67|7468.67|7468.67|7468.67|7468.67|0
1730994450000|2024-11-07 15:47:30|7467.63|7467.63|7467.63|7467.63|7467.63|7467.63|7467.63|7467.63|0
1730994480000|2024-11-07 15:48:00|7466.59|7466.59|7466.59|7466.59|7466.59|7466.59|7466.59|7466.59|0
1730994590000|2024-11-07 15:49:50|7467.24|7467.24|7467.24|7467.24|7467.24|7467.24|7467.24|7467.24|0
1730994650000|2024-11-07 15:50:50|7464.83|7464.83|7464.83|7464.83|7464.83|7464.83|7464.83|7464.83|0
1730994710000|2024-11-07 15:51:50|7463.8|7463.8|7463.8|7463.8|7463.8|7463.8|7463.8|7463.8|0
1730994720000|2024-11-07 15:52:00|7462.43|7462.43|7462.43|7462.43|7462.43|7462.43|7462.43|7462.43|0
1730994770000|2024-11-07 15:52:50|7461.39|7461.39|7461.39|7461.39|7461.39|7461.39|7461.39|7461.39|0
1730994810000|2024-11-07 15:53:30|7460.75|7460.75|7460.75|7460.75|7460.75|7460.75|7460.75|7460.75|0
1730994830000|2024-11-07 15:53:50|7462.11|7462.11|7462.11|7462.11|7462.11|7462.11|7462.11|7462.11|0
1730994840000|2024-11-07 15:54:00|7460.75|7460.75|7460.75|7460.75|7460.75|7460.75|7460.75|7460.75|0
1730994870000|2024-11-07 15:54:30|7459.71|7459.71|7458.67|7458.67|7459.71|7459.71|7458.67|7458.67|0
1730994880000|2024-11-07 15:54:40|7457.63|7457.63|7457.63|7457.63|7457.63|7457.63|7457.63|7457.63|0
1730994890000|2024-11-07 15:54:50|7458.67|7458.67|7458.67|7458.67|7458.67|7458.67|7458.67|7458.67|0
1730994900000|2024-11-07 15:55:00|7460.75|7460.75|7460.75|7460.75|7460.75|7460.75|7460.75|7460.75|0
1730994910000|2024-11-07 15:55:10|7458.67|7458.67|7458.67|7458.67|7458.67|7458.67|7458.67|7458.67|0
1730994930000|2024-11-07 15:55:30|7460.75|7460.75|7460.75|7460.75|7460.75|7460.75|7460.75|7460.75|0
1730995020000|2024-11-07 15:57:00|7458.67|7458.67|7458.67|7458.67|7458.67|7458.67|7458.67|7458.67|0
1730995050000|2024-11-07 15:57:30|7460.04|7460.04|7460.04|7460.04|7460.04|7460.04|7460.04|7460.04|0
1730995080000|2024-11-07 15:58:00|7462.11|7462.11|7462.11|7462.11|7462.11|7462.11|7462.11|7462.11|0
1730995120000|2024-11-07 15:58:40|7460.04|7460.04|7458.67|7458.67|7460.04|7460.04|7458.67|7458.67|0
1730995150000|2024-11-07 15:59:10|7459.71|7459.71|7459.71|7459.71|7459.71|7459.71|7459.71|7459.71|0
1730995200000|2024-11-07 16:00:00|7458.67|7458.67|7457.63|7457.63|7458.67|7458.67|7457.63|7457.63|0
1730995240000|2024-11-07 16:00:40|7459|7459|7459|7459|7459|7459|7459|7459|0
1730995260000|2024-11-07 16:01:00|7457.96|7457.96|7457.96|7457.96|7457.96|7457.96|7457.96|7457.96|0
1730995270000|2024-11-07 16:01:10|7456.6|7456.6|7454.52|7454.52|7456.6|7456.6|7454.52|7454.52|0
1730995300000|2024-11-07 16:01:40|7453.48|7453.48|7453.48|7453.48|7453.48|7453.48|7453.48|7453.48|0
1730995310000|2024-11-07 16:01:50|7452.12|7452.12|7450.04|7450.04|7452.12|7452.12|7450.04|7450.04|0
1730995320000|2024-11-07 16:02:00|7448.75|7448.75|7447.38|7447.38|7448.75|7448.75|7447.38|7447.38|0
1730995340000|2024-11-07 16:02:20|7446.35|7446.35|7442.2|7442.2|7446.35|7446.35|7442.2|7442.2|0
1730995350000|2024-11-07 16:02:30|7441.16|7441.16|7441.16|7441.16|7441.16|7441.16|7441.16|7441.16|0
1730995390000|2024-11-07 16:03:10|7439.79|7439.79|7438.43|7438.43|7439.79|7439.79|7438.43|7438.43|0
1730995410000|2024-11-07 16:03:30|7439.79|7439.79|7439.79|7439.79|7439.79|7439.79|7439.79|7439.79|0
1730995420000|2024-11-07 16:03:40|7436.68|7436.68|7436.68|7436.68|7436.68|7436.68|7436.68|7436.68|0
1730995430000|2024-11-07 16:03:50|7434.61|7434.61|7434.61|7434.61|7434.61|7434.61|7434.61|7434.61|0
1730995440000|2024-11-07 16:04:00|7435.64|7435.64|7433.57|7433.57|7435.64|7435.64|7433.57|7433.57|0
1730995460000|2024-11-07 16:04:20|7434.61|7434.61|7434.61|7434.61|7434.61|7434.61|7434.61|7434.61|0
1730995480000|2024-11-07 16:04:40|7435.64|7435.64|7435.64|7435.64|7435.64|7435.64|7435.64|7435.64|0
1730995520000|2024-11-07 16:05:20|7434.61|7434.61|7434.61|7434.61|7434.61|7434.61|7434.61|7434.61|0
1730995560000|2024-11-07 16:06:00|7433.57|7433.57|7433.57|7433.57|7433.57|7433.57|7433.57|7433.57|0
1730995620000|2024-11-07 16:07:00|7432.53|7432.53|7432.53|7432.53|7432.53|7432.53|7432.53|7432.53|0
1730995630000|2024-11-07 16:07:10|7431.88|7431.88|7431.88|7431.88|7431.88|7431.88|7431.88|7431.88|0
1730995660000|2024-11-07 16:07:40|7431.01|7431.01|7431.01|7431.01|7431.01|7431.01|7431.01|7431.01|0
1730995680000|2024-11-07 16:08:00|7429.97|7429.97|7429.97|7429.97|7429.97|7429.97|7429.97|7429.97|0
1730995700000|2024-11-07 16:08:20|7428.61|7428.61|7429.97|7429.97|7429.97|7429.97|7428.61|7428.61|0
1730995720000|2024-11-07 16:08:40|7431.01|7431.01|7431.01|7431.01|7431.01|7431.01|7431.01|7431.01|0
1730995780000|2024-11-07 16:09:40|7429.97|7429.97|7429.97|7429.97|7429.97|7429.97|7429.97|7429.97|0
1730995850000|2024-11-07 16:10:50|7431.34|7431.34|7431.34|7431.34|7431.34|7431.34|7431.34|7431.34|0
1730995860000|2024-11-07 16:11:00|7430.3|7430.3|7434.45|7434.45|7434.45|7434.45|7430.3|7430.3|0
1730995880000|2024-11-07 16:11:20|7435.74|7435.74|7436.78|7436.78|7436.78|7436.78|7435.74|7435.74|0
1730995890000|2024-11-07 16:11:30|7438.15|7438.15|7438.15|7438.15|7438.15|7438.15|7438.15|7438.15|0
1730995940000|2024-11-07 16:12:20|7436.13|7436.13|7434.77|7434.77|7436.13|7436.13|7434.77|7434.77|0
1730995950000|2024-11-07 16:12:30|7432.69|7432.69|7435.42|7435.42|7435.42|7435.42|7432.69|7432.69|0
1730995980000|2024-11-07 16:13:00|7436.46|7436.46|7436.46|7436.46|7436.46|7436.46|7436.46|7436.46|0
1730996000000|2024-11-07 16:13:20|7437.11|7437.11|7437.11|7437.11|7437.11|7437.11|7437.11|7437.11|0
1730996040000|2024-11-07 16:14:00|7438.15|7438.15|7438.15|7438.15|7438.15|7438.15|7438.15|7438.15|0
1730996050000|2024-11-07 16:14:10|7437.11|7437.11|7437.11|7437.11|7437.11|7437.11|7437.11|7437.11|0
1730996060000|2024-11-07 16:14:20|7435.74|7435.74|7435.74|7435.74|7435.74|7435.74|7435.74|7435.74|0
1730996090000|2024-11-07 16:14:50|7434.71|7434.71|7432.3|7432.3|7434.71|7434.71|7432.3|7432.3|0
1730996120000|2024-11-07 16:15:20|7433.67|7433.67|7433.67|7433.67|7433.67|7433.67|7433.67|7433.67|0
1730996130000|2024-11-07 16:15:30|7432.63|7432.63|7432.63|7432.63|7432.63|7432.63|7432.63|7432.63|0
1730996160000|2024-11-07 16:16:00|7434|7434|7436.07|7436.07|7436.07|7436.07|7434|7434|0
1730996230000|2024-11-07 16:17:10|7437.11|7437.11|7437.11|7437.11|7437.11|7437.11|7437.11|7437.11|0
1730996240000|2024-11-07 16:17:20|7434|7434|7434|7434|7434|7434|7434|7434|0
1730996260000|2024-11-07 16:17:40|7435.03|7435.03|7435.03|7435.03|7435.03|7435.03|7435.03|7435.03|0
1730996300000|2024-11-07 16:18:20|7434|7434|7434|7434|7434|7434|7434|7434|0
1730996340000|2024-11-07 16:19:00|7436.4|7436.4|7436.4|7436.4|7436.4|7436.4|7436.4|7436.4|0
1730996350000|2024-11-07 16:19:10|7437.44|7437.44|7437.44|7437.44|7437.44|7437.44|7437.44|7437.44|0
1730996360000|2024-11-07 16:19:20|7438.08|7438.08|7438.73|7438.73|7438.73|7438.73|7438.08|7438.08|0
1730996400000|2024-11-07 16:20:00|7437.44|7437.44|7437.44|7437.44|7437.44|7437.44|7437.44|7437.44|0
1730996410000|2024-11-07 16:20:10|7437.11|7437.11|7433.67|7433.67|7437.11|7437.11|7433.67|7433.67|0
1730996430000|2024-11-07 16:20:30|7435.74|7435.74|7434.71|7434.71|7435.74|7435.74|7434.71|7434.71|0
1730996450000|2024-11-07 16:20:50|7435.74|7435.74|7435.74|7435.74|7435.74|7435.74|7435.74|7435.74|0
1730996500000|2024-11-07 16:21:40|7435.05|7435.05|7435.05|7435.05|7435.05|7435.05|7435.05|7435.05|0
1730996520000|2024-11-07 16:22:00|7434.4|7434.4|7433.36|7433.36|7434.4|7434.4|7433.36|7433.36|0
1730996540000|2024-11-07 16:22:20|7434.4|7434.4|7434.4|7434.4|7434.4|7434.4|7434.4|7434.4|0
1730996550000|2024-11-07 16:22:30|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|0
1730996580000|2024-11-07 16:23:00|7435.6|7435.6|7435.6|7435.6|7435.6|7435.6|7435.6|7435.6|0
1730996610000|2024-11-07 16:23:30|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|0
1730996660000|2024-11-07 16:24:20|7434.56|7434.56|7434.56|7434.56|7434.56|7434.56|7434.56|7434.56|0
1730996680000|2024-11-07 16:24:40|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|0
1730996700000|2024-11-07 16:25:00|7434.56|7434.56|7433.2|7433.2|7435.6|7435.6|7433.2|7433.2|0
1730996710000|2024-11-07 16:25:10|7434.56|7434.56|7434.56|7434.56|7434.56|7434.56|7434.56|7434.56|0
1730996740000|2024-11-07 16:25:40|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|0
1730996750000|2024-11-07 16:25:50|7432.83|7432.83|7432.14|7432.14|7432.83|7432.83|7432.14|7432.14|0
1730996770000|2024-11-07 16:26:10|7430.06|7430.06|7429.02|7429.02|7430.06|7430.06|7429.02|7429.02|0
1730996790000|2024-11-07 16:26:30|7427.66|7427.66|7427.66|7427.66|7427.66|7427.66|7427.66|7427.66|0
1730996800000|2024-11-07 16:26:40|7425.58|7425.58|7427.66|7427.66|7427.66|7427.66|7425.58|7425.58|0
1730996820000|2024-11-07 16:27:00|7428.7|7428.7|7428.7|7428.7|7428.7|7428.7|7428.7|7428.7|0
1730996830000|2024-11-07 16:27:10|7427.66|7427.66|7427.66|7427.66|7427.66|7427.66|7427.66|7427.66|0
1730996860000|2024-11-07 16:27:40|7426.62|7426.62|7426.62|7426.62|7426.62|7426.62|7426.62|7426.62|0
1730996880000|2024-11-07 16:28:00|7425.58|7425.58|7427.66|7427.66|7427.66|7427.66|7425.58|7425.58|0
1730996890000|2024-11-07 16:28:10|7425.58|7425.58|7425.58|7425.58|7426.62|7426.62|7425.58|7425.58|0
1730996900000|2024-11-07 16:28:20|7426.62|7426.62|7426.62|7426.62|7426.62|7426.62|7426.62|7426.62|0
1730996920000|2024-11-07 16:28:40|7425.58|7425.58|7424.55|7424.55|7425.58|7425.58|7424.55|7424.55|0
1730996940000|2024-11-07 16:29:00|7422.47|7422.47|7424.2|7424.2|7424.2|7424.2|7422.47|7422.47|0
1730996950000|2024-11-07 16:29:10|7425.57|7425.57|7426.61|7426.61|7426.61|7426.61|7425.57|7425.57|0
1730996960000|2024-11-07 16:29:20|7425.57|7425.57|7425.57|7425.57|7425.57|7425.57|7425.57|7425.57|0
1730996970000|2024-11-07 16:29:30|7426.61|7426.61|7426.61|7426.61|7426.61|7426.61|7426.61|7426.61|0
1730996980000|2024-11-07 16:29:40|7423.49|7423.49|7423.49|7423.49|7423.49|7423.49|7423.49|7423.49|0
1730996990000|2024-11-07 16:29:50|7425.24|7425.24|7425.24|7425.24|7425.24|7425.24|7425.24|7425.24|0
1731053710000|2024-11-08 08:15:10|7355.4|7355.4|7357.47|7357.47|7357.47|7357.47|7355.4|7355.4|0
1731053730000|2024-11-08 08:15:30|7354.36|7354.36|7354.36|7354.36|7354.36|7354.36|7354.36|7354.36|0
1731053740000|2024-11-08 08:15:40|7357.09|7357.09|7359.82|7359.82|7359.82|7359.82|7357.09|7357.09|0
1731053760000|2024-11-08 08:16:00|7361.19|7361.19|7361.19|7361.19|7361.19|7361.19|7361.19|7361.19|0
1731053790000|2024-11-08 08:16:30|7358.46|7358.46|7358.46|7358.46|7358.46|7358.46|7358.46|7358.46|0
1731053900000|2024-11-08 08:18:20|7357.09|7357.09|7357.09|7357.09|7357.09|7357.09|7357.09|7357.09|0
1731053940000|2024-11-08 08:19:00|7359.82|7359.82|7359.82|7359.82|7359.82|7359.82|7359.82|7359.82|0
1731053960000|2024-11-08 08:19:20|7358.46|7358.46|7357.09|7357.09|7358.46|7358.46|7357.09|7357.09|0
1731054020000|2024-11-08 08:20:20|7359.82|7359.82|7359.82|7359.82|7359.82|7359.82|7359.82|7359.82|0
1731054030000|2024-11-08 08:20:30|7361.19|7361.19|7362.55|7362.55|7362.55|7362.55|7361.19|7361.19|0
1731054050000|2024-11-08 08:20:50|7363.92|7363.92|7370.01|7370.01|7370.01|7370.01|7363.92|7363.92|0
1731054070000|2024-11-08 08:21:10|7368.65|7368.65|7368.65|7368.65|7368.65|7368.65|7368.65|7368.65|0
1731054100000|2024-11-08 08:21:40|7366.57|7366.57|7366.57|7366.57|7366.57|7366.57|7366.57|7366.57|0
1731054150000|2024-11-08 08:22:30|7365.21|7365.21|7365.21|7365.21|7365.21|7365.21|7365.21|7365.21|0
1731054160000|2024-11-08 08:22:40|7360.84|7360.84|7359.8|7359.8|7360.84|7360.84|7359.8|7359.8|0
1731054180000|2024-11-08 08:23:00|7361.16|7361.16|7361.16|7361.16|7361.16|7361.16|7361.16|7361.16|0
1731054250000|2024-11-08 08:24:10|7362.04|7362.04|7360.29|7360.29|7362.04|7362.04|7360.29|7360.29|0
1731054280000|2024-11-08 08:24:40|7361.33|7361.33|7361.33|7361.33|7361.33|7361.33|7361.33|7361.33|0
1731054360000|2024-11-08 08:26:00|7363.95|7363.95|7363.95|7363.95|7363.95|7363.95|7363.95|7363.95|0
1731054440000|2024-11-08 08:27:20|7355.65|7355.65|7355.65|7355.65|7355.65|7355.65|7355.65|7355.65|0
1731054540000|2024-11-08 08:29:00|7359.8|7359.8|7359.8|7359.8|7359.8|7359.8|7359.8|7359.8|0
1731054600000|2024-11-08 08:30:00|7360.67|7360.67|7360.67|7360.67|7360.67|7360.67|7360.67|7360.67|0
1731054790000|2024-11-08 08:33:10|7362.04|7362.04|7362.04|7362.04|7362.04|7362.04|7362.04|7362.04|0
1731054830000|2024-11-08 08:33:50|7363.4|7363.4|7363.4|7363.4|7363.4|7363.4|7363.4|7363.4|0
1731054910000|2024-11-08 08:35:10|7364.05|7364.05|7364.05|7364.05|7364.05|7364.05|7364.05|7364.05|0
1731054930000|2024-11-08 08:35:30|7373.39|7373.39|7373.39|7373.39|7373.39|7373.39|7373.39|7373.39|0
1731054950000|2024-11-08 08:35:50|7378.13|7378.13|7378.13|7378.13|7378.13|7378.13|7378.13|7378.13|0
1731054960000|2024-11-08 08:36:00|7379.5|7379.5|7384.68|7384.68|7384.68|7384.68|7379.5|7379.5|0
1731055080000|2024-11-08 08:38:00|7387.31|7387.31|7387.31|7387.31|7387.31|7387.31|7387.31|7387.31|0
1731055140000|2024-11-08 08:39:00|7391.33|7391.33|7392.21|7392.21|7392.21|7392.21|7391.33|7391.33|0
1731055230000|2024-11-08 08:40:30|7393.95|7393.95|7393.95|7393.95|7396.69|7396.69|7393.95|7393.95|0
1731055240000|2024-11-08 08:40:40|7392.59|7392.59|7390.9|7390.9|7393.63|7393.63|7390.9|7390.9|0
1731055250000|2024-11-08 08:40:50|7390.25|7390.25|7390.25|7390.25|7390.25|7390.25|7390.25|7390.25|0
1731055260000|2024-11-08 08:41:00|7389.6|7389.6|7388.24|7388.24|7389.6|7389.6|7388.24|7388.24|0
1731055270000|2024-11-08 08:41:10|7390.97|7390.97|7390.97|7390.97|7390.97|7390.97|7390.97|7390.97|0
1731055290000|2024-11-08 08:41:30|7387.85|7387.85|7387.85|7387.85|7387.85|7387.85|7387.85|7387.85|0
1731055300000|2024-11-08 08:41:40|7386.49|7386.49|7383.76|7383.76|7386.49|7386.49|7383.76|7383.76|0
1731055360000|2024-11-08 08:42:40|7382.01|7382.01|7382.01|7382.01|7382.01|7382.01|7382.01|7382.01|0
1731055370000|2024-11-08 08:42:50|7382.88|7382.88|7382.88|7382.88|7382.88|7382.88|7382.88|7382.88|0
1731055390000|2024-11-08 08:43:10|7384.63|7384.63|7384.63|7384.63|7384.63|7384.63|7384.63|7384.63|0
1731055470000|2024-11-08 08:44:30|7385.51|7385.51|7385.51|7385.51|7385.51|7385.51|7385.51|7385.51|0
1731055500000|2024-11-08 08:45:00|7381.36|7381.36|7381.36|7381.36|7381.36|7381.36|7381.36|7381.36|0
1731055530000|2024-11-08 08:45:30|7376.17|7376.17|7376.17|7376.17|7376.17|7376.17|7376.17|7376.17|0
1731055550000|2024-11-08 08:45:50|7374.8|7374.8|7374.8|7374.8|7374.8|7374.8|7374.8|7374.8|0
1731055560000|2024-11-08 08:46:00|7374.16|7374.16|7372.79|7372.79|7374.16|7374.16|7372.79|7372.79|0
1731055600000|2024-11-08 08:46:40|7375.52|7375.52|7375.52|7375.52|7375.52|7375.52|7375.52|7375.52|0
1731055620000|2024-11-08 08:47:00|7374.16|7374.16|7374.16|7374.16|7374.16|7374.16|7374.16|7374.16|0
1731055640000|2024-11-08 08:47:20|7372.79|7372.79|7371.04|7371.04|7372.79|7372.79|7371.04|7371.04|0
1731055650000|2024-11-08 08:47:30|7370.17|7370.17|7370.17|7370.17|7370.17|7370.17|7370.17|7370.17|0
1731055780000|2024-11-08 08:49:40|7367.06|7367.06|7367.06|7367.06|7367.06|7367.06|7367.06|7367.06|0
1731055800000|2024-11-08 08:50:00|7364.98|7364.98|7364.98|7364.98|7364.98|7364.98|7364.98|7364.98|0
1731055820000|2024-11-08 08:50:20|7362.25|7362.25|7360.88|7360.88|7362.25|7362.25|7360.88|7360.88|0
1731055930000|2024-11-08 08:52:10|7359.85|7359.85|7359.85|7359.85|7359.85|7359.85|7359.85|7359.85|0
1731055950000|2024-11-08 08:52:30|7361.92|7361.92|7361.92|7361.92|7361.92|7361.92|7361.92|7361.92|0
1731055960000|2024-11-08 08:52:40|7362.96|7362.96|7362.96|7362.96|7362.96|7362.96|7362.96|7362.96|0
1731056010000|2024-11-08 08:53:30|7364|7364|7364|7364|7364|7364|7364|7364|0
1731056020000|2024-11-08 08:53:40|7367.38|7367.38|7367.38|7367.38|7367.38|7367.38|7367.38|7367.38|0
1731056180000|2024-11-08 08:56:20|7363.28|7363.28|7363.28|7363.28|7363.28|7363.28|7363.28|7363.28|0
1731056190000|2024-11-08 08:56:30|7366.39|7366.39|7366.39|7366.39|7366.39|7366.39|7366.39|7366.39|0
1731056210000|2024-11-08 08:56:50|7367.76|7367.76|7367.76|7367.76|7367.76|7367.76|7367.76|7367.76|0
1731056220000|2024-11-08 08:57:00|7365.03|7365.03|7361.91|7361.91|7365.03|7365.03|7361.91|7361.91|0
1731056250000|2024-11-08 08:57:30|7359.84|7359.84|7359.84|7359.84|7359.84|7359.84|7359.84|7359.84|0
1731056380000|2024-11-08 08:59:40|7362.95|7362.95|7362.95|7362.95|7362.95|7362.95|7362.95|7362.95|0
1731056390000|2024-11-08 08:59:50|7363.99|7363.99|7365.03|7365.03|7365.03|7365.03|7363.99|7363.99|0
1731056430000|2024-11-08 09:00:30|7366.32|7366.32|7366.32|7366.32|7366.32|7366.32|7366.32|7366.32|0
1731056440000|2024-11-08 09:00:40|7368.4|7368.4|7373.14|7373.14|7373.14|7373.14|7368.4|7368.4|0
1731056470000|2024-11-08 09:01:10|7375.22|7375.22|7375.22|7375.22|7375.22|7375.22|7375.22|7375.22|0
1731056580000|2024-11-08 09:03:00|7369.7|7369.7|7366.97|7366.97|7369.7|7369.7|7366.97|7366.97|0
1731056640000|2024-11-08 09:04:00|7368.34|7368.34|7370.74|7370.74|7370.74|7370.74|7368.34|7368.34|0
1731056660000|2024-11-08 09:04:20|7374.89|7374.89|7374.89|7374.89|7374.89|7374.89|7374.89|7374.89|0
1731056710000|2024-11-08 09:05:10|7373.52|7373.52|7373.52|7373.52|7373.52|7373.52|7373.52|7373.52|0
1731056750000|2024-11-08 09:05:50|7374.17|7374.17|7373.52|7373.52|7374.17|7374.17|7373.52|7373.52|0
1731056760000|2024-11-08 09:06:00|7370.41|7370.41|7370.41|7370.41|7370.41|7370.41|7370.41|7370.41|0
1731056780000|2024-11-08 09:06:20|7371.78|7371.78|7371.78|7371.78|7371.78|7371.78|7371.78|7371.78|0
1731056970000|2024-11-08 09:09:30|7370.74|7370.74|7370.74|7370.74|7370.74|7370.74|7370.74|7370.74|0
1731057010000|2024-11-08 09:10:10|7369.7|7369.7|7369.7|7369.7|7369.7|7369.7|7369.7|7369.7|0
1731057020000|2024-11-08 09:10:20|7368.34|7368.34|7368.34|7368.34|7368.34|7368.34|7368.34|7368.34|0
1731057040000|2024-11-08 09:10:40|7369.37|7369.37|7367.3|7367.3|7369.37|7369.37|7367.3|7367.3|0
1731057190000|2024-11-08 09:13:10|7366.65|7366.65|7366.65|7366.65|7366.65|7366.65|7366.65|7366.65|0
1731057380000|2024-11-08 09:16:20|7361.46|7361.46|7361.46|7361.46|7361.46|7361.46|7361.46|7361.46|0
1731057430000|2024-11-08 09:17:10|7360.1|7360.1|7361.46|7361.46|7361.46|7361.46|7360.1|7360.1|0
1731057540000|2024-11-08 09:19:00|7362.83|7362.83|7362.83|7362.83|7362.83|7362.83|7362.83|7362.83|0
1731057620000|2024-11-08 09:20:20|7360.1|7360.1|7361.46|7361.46|7361.46|7361.46|7360.1|7360.1|0
1731057690000|2024-11-08 09:21:30|7356.27|7356.27|7356.27|7356.27|7356.27|7356.27|7356.27|7356.27|0
1731057710000|2024-11-08 09:21:50|7358.35|7358.35|7358.35|7358.35|7358.35|7358.35|7358.35|7358.35|0
1731057810000|2024-11-08 09:23:30|7357.7|7357.7|7357.7|7357.7|7357.7|7357.7|7357.7|7357.7|0
1731057820000|2024-11-08 09:23:40|7356.34|7356.34|7356.34|7356.34|7356.34|7356.34|7356.34|7356.34|0
1731058120000|2024-11-08 09:28:40|7352.86|7352.86|7348.88|7348.88|7352.86|7352.86|7348.88|7348.88|0
1731058160000|2024-11-08 09:29:20|7341.62|7341.62|7341.62|7341.62|7341.62|7341.62|7341.62|7341.62|0
1731058180000|2024-11-08 09:29:40|7340.25|7340.25|7340.25|7340.25|7340.25|7340.25|7340.25|7340.25|0
1731058190000|2024-11-08 09:29:50|7341.62|7341.62|7341.62|7341.62|7341.62|7341.62|7341.62|7341.62|0
1731058230000|2024-11-08 09:30:30|7340.75|7340.75|7340.75|7340.75|7340.75|7340.75|7340.75|7340.75|0
1731058250000|2024-11-08 09:30:50|7339.38|7339.38|7339.38|7339.38|7339.38|7339.38|7339.38|7339.38|0
1731058320000|2024-11-08 09:32:00|7338.01|7338.01|7338.01|7338.01|7338.01|7338.01|7338.01|7338.01|0
1731058370000|2024-11-08 09:32:50|7339.38|7339.38|7337.3|7337.3|7339.38|7339.38|7337.3|7337.3|0
1731058520000|2024-11-08 09:35:20|7338.34|7338.34|7338.34|7338.34|7338.34|7338.34|7338.34|7338.34|0
1731058570000|2024-11-08 09:36:10|7337.69|7337.69|7337.69|7337.69|7337.69|7337.69|7337.69|7337.69|0
1731058610000|2024-11-08 09:36:50|7335.62|7335.62|7333.54|7333.54|7335.62|7335.62|7333.54|7333.54|0
1731058620000|2024-11-08 09:37:00|7332.18|7332.18|7330.81|7330.81|7332.18|7332.18|7330.81|7330.81|0
1731058680000|2024-11-08 09:38:00|7332.18|7332.18|7332.18|7332.18|7332.18|7332.18|7332.18|7332.18|0
1731058740000|2024-11-08 09:39:00|7330.1|7330.1|7330.1|7330.1|7330.1|7330.1|7330.1|7330.1|0
1731058790000|2024-11-08 09:39:50|7328.36|7328.36|7328.36|7328.36|7328.36|7328.36|7328.36|7328.36|0
1731058800000|2024-11-08 09:40:00|7326.99|7326.99|7325.95|7325.95|7326.99|7326.99|7325.95|7325.95|0
1731058830000|2024-11-08 09:40:30|7326.99|7326.99|7326.99|7326.99|7326.99|7326.99|7326.99|7326.99|0
1731058980000|2024-11-08 09:43:00|7325.95|7325.95|7325.95|7325.95|7325.95|7325.95|7325.95|7325.95|0
1731059030000|2024-11-08 09:43:50|7324.59|7324.59|7324.59|7324.59|7324.59|7324.59|7324.59|7324.59|0
1731059040000|2024-11-08 09:44:00|7325.95|7325.95|7325.95|7325.95|7325.95|7325.95|7325.95|7325.95|0
1731059180000|2024-11-08 09:46:20|7324.59|7324.59|7324.59|7324.59|7324.59|7324.59|7324.59|7324.59|0
1731059270000|2024-11-08 09:47:50|7323.22|7323.22|7323.22|7323.22|7323.22|7323.22|7323.22|7323.22|0
1731059280000|2024-11-08 09:48:00|7321.86|7321.86|7321.86|7321.86|7321.86|7321.86|7321.86|7321.86|0
1731059490000|2024-11-08 09:51:30|7320.11|7320.11|7320.11|7320.11|7320.11|7320.11|7320.11|7320.11|0
1731059580000|2024-11-08 09:53:00|7318.74|7318.74|7318.74|7318.74|7318.74|7318.74|7318.74|7318.74|0
1731059630000|2024-11-08 09:53:50|7320.11|7320.11|7320.11|7320.11|7320.11|7320.11|7320.11|7320.11|0
1731059700000|2024-11-08 09:55:00|7317.33|7317.33|7317.33|7317.33|7317.33|7317.33|7316.63|7316.63|0
1731059710000|2024-11-08 09:55:10|7316.45|7316.45|7313.86|7313.86|7316.45|7316.45|7313.86|7313.86|0
1731059720000|2024-11-08 09:55:20|7302.45|7302.45|7302.45|7302.45|7302.45|7302.45|7302.45|7302.45|0
1731059730000|2024-11-08 09:55:30|7301.08|7301.08|7301.08|7301.08|7301.08|7301.08|7301.08|7301.08|0
1731059930000|2024-11-08 09:58:50|7302.45|7302.45|7302.45|7302.45|7302.45|7302.45|7302.45|7302.45|0
1731059970000|2024-11-08 09:59:30|7303.84|7303.84|7303.84|7303.84|7303.84|7303.84|7303.84|7303.84|0
1731060060000|2024-11-08 10:01:00|7302.48|7302.48|7302.48|7302.48|7302.48|7302.48|7302.48|7302.48|0
1731060190000|2024-11-08 10:03:10|7300.4|7300.4|7300.4|7300.4|7300.4|7300.4|7300.4|7300.4|0
1731060250000|2024-11-08 10:04:10|7294.89|7294.89|7294.89|7294.89|7294.89|7294.89|7294.89|7294.89|0
1731060270000|2024-11-08 10:04:30|7294.24|7294.24|7294.24|7294.24|7294.24|7294.24|7294.24|7294.24|0
1731060380000|2024-11-08 10:06:20|7293.59|7293.59|7292.23|7292.23|7293.59|7293.59|7292.23|7292.23|0
1731060390000|2024-11-08 10:06:30|7290.86|7290.86|7290.86|7290.86|7290.86|7290.86|7290.86|7290.86|0
1731060400000|2024-11-08 10:06:40|7290.21|7290.21|7290.21|7290.21|7290.21|7290.21|7290.21|7290.21|0
1731060560000|2024-11-08 10:09:20|7291.58|7291.58|7291.58|7291.58|7291.58|7291.58|7291.58|7291.58|0
1731060600000|2024-11-08 10:10:00|7292.94|7292.94|7292.94|7292.94|7292.94|7292.94|7292.94|7292.94|0
1731060670000|2024-11-08 10:11:10|7286.72|7286.72|7286.72|7286.72|7286.72|7286.72|7286.72|7286.72|0
1731060680000|2024-11-08 10:11:20|7285.68|7285.68|7287.05|7287.05|7287.05|7287.05|7285.68|7285.68|0
1731060710000|2024-11-08 10:11:50|7285.68|7285.68|7285.68|7285.68|7285.68|7285.68|7285.68|7285.68|0
1731060730000|2024-11-08 10:12:10|7284.31|7284.31|7284.31|7284.31|7284.31|7284.31|7284.31|7284.31|0
1731060790000|2024-11-08 10:13:10|7280.16|7280.16|7280.16|7280.16|7280.16|7280.16|7280.16|7280.16|0
1731060840000|2024-11-08 10:14:00|7279.13|7279.13|7279.13|7279.13|7279.13|7279.13|7279.13|7279.13|0
1731060850000|2024-11-08 10:14:10|7283.93|7283.93|7287.37|7287.37|7287.37|7287.37|7283.93|7283.93|0
1731060960000|2024-11-08 10:16:00|7288.74|7288.74|7288.74|7288.74|7288.74|7288.74|7288.74|7288.74|0
1731061020000|2024-11-08 10:17:00|7290.1|7290.1|7290.1|7290.1|7290.1|7290.1|7290.1|7290.1|0
1731061030000|2024-11-08 10:17:10|7288.74|7288.74|7288.74|7288.74|7288.74|7288.74|7288.74|7288.74|0
1731061060000|2024-11-08 10:17:40|7285.63|7285.63|7285.63|7285.63|7285.63|7285.63|7285.63|7285.63|0
1731061070000|2024-11-08 10:17:50|7286.27|7286.27|7286.92|7286.92|7286.92|7286.92|7286.27|7286.27|0
1731061330000|2024-11-08 10:22:10|7283.81|7283.81|7283.81|7283.81|7283.81|7283.81|7283.81|7283.81|0
1731061350000|2024-11-08 10:22:30|7282.51|7282.51|7282.51|7282.51|7282.51|7282.51|7282.51|7282.51|0
1731061360000|2024-11-08 10:22:40|7284.59|7284.59|7289.78|7289.78|7289.78|7289.78|7284.59|7284.59|0
1731061410000|2024-11-08 10:23:30|7291.85|7291.85|7291.85|7291.85|7291.85|7291.85|7291.85|7291.85|0
1731061480000|2024-11-08 10:24:40|7292.5|7292.5|7292.5|7292.5|7292.5|7292.5|7292.5|7292.5|0
1731061520000|2024-11-08 10:25:20|7295.61|7295.61|7295.61|7295.61|7295.61|7295.61|7295.61|7295.61|0
1731061550000|2024-11-08 10:25:50|7294.25|7294.25|7294.25|7294.25|7294.25|7294.25|7294.25|7294.25|0
1731061860000|2024-11-08 10:31:00|7296.98|7296.98|7297.67|7297.67|7297.67|7297.67|7296.28|7296.28|0
1731061870000|2024-11-08 10:31:10|7291.45|7291.45|7291.45|7291.45|7291.45|7291.45|7291.45|7291.45|0
1731061900000|2024-11-08 10:31:40|7292.14|7292.14|7292.14|7292.14|7292.14|7292.14|7292.14|7292.14|0
1731061910000|2024-11-08 10:31:50|7291.45|7291.45|7291.45|7291.45|7291.45|7291.45|7291.45|7291.45|0
1731061960000|2024-11-08 10:32:40|7289.37|7289.37|7289.37|7289.37|7289.37|7289.37|7289.37|7289.37|0
1731061980000|2024-11-08 10:33:00|7286.64|7286.64|7285.99|7285.99|7286.64|7286.64|7285.99|7285.99|0
1731062070000|2024-11-08 10:34:30|7284.96|7284.96|7284.96|7284.96|7284.96|7284.96|7284.96|7284.96|0
1731062080000|2024-11-08 10:34:40|7283.59|7283.59|7283.59|7283.59|7283.59|7283.59|7283.59|7283.59|0
1731062300000|2024-11-08 10:38:20|7282.23|7282.23|7282.23|7282.23|7282.23|7282.23|7282.23|7282.23|0
1731062330000|2024-11-08 10:38:50|7283.59|7283.59|7284.96|7284.96|7284.96|7284.96|7283.59|7283.59|0
1731062420000|2024-11-08 10:40:20|7282.33|7282.33|7282.33|7282.33|7282.33|7282.33|7282.33|7282.33|0
1731062460000|2024-11-08 10:41:00|7278.18|7278.18|7281.3|7281.3|7281.3|7281.3|7278.18|7278.18|0
1731062500000|2024-11-08 10:41:40|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|0
1731062530000|2024-11-08 10:42:10|7283.31|7283.31|7283.31|7283.31|7283.31|7283.31|7283.31|7283.31|0
1731062560000|2024-11-08 10:42:40|7286.42|7286.42|7286.42|7286.42|7286.42|7286.42|7286.42|7286.42|0
1731062580000|2024-11-08 10:43:00|7287.07|7287.07|7287.07|7287.07|7287.07|7287.07|7287.07|7287.07|0
1731062690000|2024-11-08 10:44:50|7285.7|7285.7|7285.7|7285.7|7285.7|7285.7|7285.7|7285.7|0
1731062710000|2024-11-08 10:45:10|7284.34|7284.34|7284.34|7284.34|7284.34|7284.34|7284.34|7284.34|0
1731062720000|2024-11-08 10:45:20|7288.49|7288.49|7287.84|7287.84|7288.49|7288.49|7287.84|7287.84|0
1731062810000|2024-11-08 10:46:50|7288.88|7288.88|7288.88|7288.88|7288.88|7288.88|7288.88|7288.88|0
1731062890000|2024-11-08 10:48:10|7288.18|7288.18|7287.49|7287.49|7288.18|7288.18|7287.49|7287.49|0
1731062900000|2024-11-08 10:48:20|7286.12|7286.12|7286.12|7286.12|7286.12|7286.12|7286.12|7286.12|0
1731062940000|2024-11-08 10:49:00|7284.76|7284.76|7284.76|7284.76|7284.76|7284.76|7284.76|7284.76|0
1731062990000|2024-11-08 10:49:50|7286.12|7286.12|7290.93|7290.93|7290.93|7290.93|7286.12|7286.12|0
1731063010000|2024-11-08 10:50:10|7291.97|7291.97|7296.44|7296.44|7296.44|7296.44|7291.97|7291.97|0
1731063020000|2024-11-08 10:50:20|7297.81|7297.81|7300.92|7300.92|7300.92|7300.92|7297.81|7297.81|0
1731063030000|2024-11-08 10:50:30|7301.96|7301.96|7302.61|7302.61|7302.61|7302.61|7301.96|7301.96|0
1731063040000|2024-11-08 10:50:40|7301.24|7301.24|7301.57|7301.57|7301.57|7301.57|7300.2|7300.2|0
1731063050000|2024-11-08 10:50:50|7303.97|7303.97|7303.97|7303.97|7303.97|7303.97|7303.97|7303.97|0
1731063060000|2024-11-08 10:51:00|7297.09|7297.09|7297.09|7297.09|7297.09|7297.09|7297.09|7297.09|0
1731063070000|2024-11-08 10:51:10|7298.46|7298.46|7303.97|7303.97|7303.97|7303.97|7298.46|7298.46|0
1731063080000|2024-11-08 10:51:20|7301.24|7301.24|7301.9|7301.9|7303.97|7303.97|7301.24|7301.24|0
1731063100000|2024-11-08 10:51:40|7299.17|7299.17|7300.2|7300.2|7301.57|7301.57|7299.17|7299.17|0
1731063110000|2024-11-08 10:51:50|7301.57|7301.57|7301.57|7301.57|7301.57|7301.57|7300.53|7300.53|0
1731063120000|2024-11-08 10:52:00|7296.38|7296.38|7293.65|7293.65|7296.38|7296.38|7293.65|7293.65|0
1731063130000|2024-11-08 10:52:10|7291.58|7291.58|7293.98|7293.98|7296.05|7296.05|7291.58|7291.58|0
1731063140000|2024-11-08 10:52:20|7296.05|7296.05|7297.09|7297.09|7297.09|7297.09|7296.05|7296.05|0
1731063150000|2024-11-08 10:52:30|7296.05|7296.05|7294.69|7294.69|7296.05|7296.05|7294.69|7294.69|0
1731063160000|2024-11-08 10:52:40|7296.05|7296.05|7296.05|7296.05|7296.05|7296.05|7295.02|7295.02|0
1731063170000|2024-11-08 10:52:50|7295.02|7295.02|7293.98|7293.98|7295.02|7295.02|7293.98|7293.98|0
1731063180000|2024-11-08 10:53:00|7289.95|7289.95|7289.95|7289.95|7289.95|7289.95|7289.95|7289.95|0
1731063190000|2024-11-08 10:53:10|7288.59|7288.59|7290.99|7290.99|7290.99|7290.99|7288.59|7288.59|0
1731063200000|2024-11-08 10:53:20|7293.39|7293.39|7293.39|7293.39|7293.39|7293.39|7293.39|7293.39|0
1731063210000|2024-11-08 10:53:30|7290.66|7290.66|7290.66|7290.66|7290.66|7290.66|7290.66|7290.66|0
1731063220000|2024-11-08 10:53:40|7293.39|7293.39|7293.39|7293.39|7293.39|7293.39|7293.39|7293.39|0
1731063250000|2024-11-08 10:54:10|7292.36|7292.36|7293.39|7293.39|7293.39|7293.39|7292.36|7292.36|0
1731063260000|2024-11-08 10:54:20|7292.36|7292.36|7293.39|7293.39|7293.39|7293.39|7292.36|7292.36|0
1731063280000|2024-11-08 10:54:40|7295.14|7295.14|7292.03|7292.03|7295.14|7295.14|7292.03|7292.03|0
1731063290000|2024-11-08 10:54:50|7293.39|7293.39|7293.39|7293.39|7293.39|7293.39|7293.39|7293.39|0
1731063320000|2024-11-08 10:55:20|7292.36|7292.36|7296.51|7296.51|7296.51|7296.51|7292.36|7292.36|0
1731063350000|2024-11-08 10:55:50|7295.47|7295.47|7295.47|7295.47|7295.47|7295.47|7295.47|7295.47|0
1731063370000|2024-11-08 10:56:10|7294.82|7294.82|7297.22|7297.22|7297.22|7297.22|7294.82|7294.82|0
1731063380000|2024-11-08 10:56:20|7299.3|7299.3|7299.3|7299.3|7299.3|7299.3|7299.3|7299.3|0
1731063400000|2024-11-08 10:56:40|7300.34|7300.34|7297.22|7297.22|7300.34|7300.34|7297.22|7297.22|0
1731063410000|2024-11-08 10:56:50|7298.26|7298.26|7297.22|7297.22|7298.26|7298.26|7297.22|7297.22|0
1731063420000|2024-11-08 10:57:00|7295.86|7295.86|7295.86|7295.86|7295.86|7295.86|7295.86|7295.86|0
1731063430000|2024-11-08 10:57:10|7294.82|7294.82|7297.22|7297.22|7297.22|7297.22|7294.82|7294.82|0
1731063440000|2024-11-08 10:57:20|7295.86|7295.86|7296.9|7296.9|7296.9|7296.9|7295.86|7295.86|0
1731063460000|2024-11-08 10:57:40|7298.26|7298.26|7298.26|7298.26|7298.26|7298.26|7298.26|7298.26|0
1731063470000|2024-11-08 10:57:50|7296.19|7296.19|7296.19|7296.19|7296.19|7296.19|7296.19|7296.19|0
1731063490000|2024-11-08 10:58:10|7297.22|7297.22|7297.22|7297.22|7297.22|7297.22|7297.22|7297.22|0
1731063500000|2024-11-08 10:58:20|7298.26|7298.26|7297.22|7297.22|7298.26|7298.26|7297.22|7297.22|0
1731063520000|2024-11-08 10:58:40|7298.26|7298.26|7296.19|7296.19|7298.26|7298.26|7296.19|7296.19|0
1731063530000|2024-11-08 10:58:50|7297.22|7297.22|7297.22|7297.22|7297.22|7297.22|7297.22|7297.22|0
1731063550000|2024-11-08 10:59:10|7298.26|7298.26|7297.22|7297.22|7298.26|7298.26|7296.19|7296.19|0
1731063590000|2024-11-08 10:59:50|7295.86|7295.86|7295.86|7295.86|7295.86|7295.86|7295.86|7295.86|0
1731063600000|2024-11-08 11:00:00|7293.78|7293.78|7293.78|7293.78|7293.78|7293.78|7293.78|7293.78|0
1731063610000|2024-11-08 11:00:10|7292.42|7292.42|7292.42|7292.42|7292.42|7292.42|7292.42|7292.42|0
1731063620000|2024-11-08 11:00:20|7291.77|7291.77|7291.77|7291.77|7291.77|7291.77|7291.77|7291.77|0
1731063630000|2024-11-08 11:00:30|7292.42|7292.42|7292.42|7292.42|7292.42|7292.42|7292.42|7292.42|0
1731063680000|2024-11-08 11:01:20|7294.49|7294.49|7294.49|7294.49|7294.49|7294.49|7294.49|7294.49|0
1731063710000|2024-11-08 11:01:50|7293.13|7293.13|7293.13|7293.13|7293.13|7293.13|7293.13|7293.13|0
1731063720000|2024-11-08 11:02:00|7292.09|7292.09|7292.09|7292.09|7292.09|7292.09|7292.09|7292.09|0
1731063730000|2024-11-08 11:02:10|7291.05|7291.05|7291.05|7291.05|7291.05|7291.05|7291.05|7291.05|0
1731063740000|2024-11-08 11:02:20|7292.42|7292.42|7293.46|7293.46|7293.46|7293.46|7292.42|7292.42|0
1731063750000|2024-11-08 11:02:30|7295.53|7295.53|7295.53|7295.53|7295.53|7295.53|7295.53|7295.53|0
1731063770000|2024-11-08 11:02:50|7297.22|7297.22|7298.58|7298.58|7298.58|7298.58|7297.22|7297.22|0
1731063780000|2024-11-08 11:03:00|7302.73|7302.73|7303.43|7303.43|7303.43|7303.43|7302.04|7302.04|0
1731063830000|2024-11-08 11:03:50|7304.79|7304.79|7304.79|7304.79|7304.79|7304.79|7304.79|7304.79|0
1731064170000|2024-11-08 11:09:30|7306.54|7306.54|7308.29|7308.29|7308.29|7308.29|7306.54|7306.54|0
1731064190000|2024-11-08 11:09:50|7305.18|7305.18|7305.18|7305.18|7305.18|7305.18|7305.18|7305.18|0
1731064210000|2024-11-08 11:10:10|7305.82|7305.82|7305.82|7305.82|7305.82|7305.82|7305.82|7305.82|0
1731064230000|2024-11-08 11:10:30|7306.86|7306.86|7306.86|7306.86|7306.86|7306.86|7306.86|7306.86|0
1731064240000|2024-11-08 11:10:40|7307.73|7307.73|7308.43|7308.43|7308.43|7308.43|7307.73|7307.73|0
1731064260000|2024-11-08 11:11:00|7309.8|7309.8|7309.8|7309.8|7309.8|7309.8|7309.8|7309.8|0
1731064380000|2024-11-08 11:13:00|7306.68|7306.68|7306.68|7306.68|7306.68|7306.68|7306.68|7306.68|0
1731064440000|2024-11-08 11:14:00|7305.32|7305.32|7305.32|7305.32|7305.32|7305.32|7305.32|7305.32|0
1731064490000|2024-11-08 11:14:50|7308.43|7308.43|7308.43|7308.43|7308.43|7308.43|7308.43|7308.43|0
1731064570000|2024-11-08 11:16:10|7307.56|7307.56|7307.56|7307.56|7307.56|7307.56|7307.56|7307.56|0
1731064740000|2024-11-08 11:19:00|7309.63|7309.63|7309.63|7309.63|7309.63|7309.63|7309.63|7309.63|0
1731064750000|2024-11-08 11:19:10|7311.71|7311.71|7312.74|7312.74|7312.74|7312.74|7311.71|7311.71|0
1731064780000|2024-11-08 11:19:40|7311.71|7311.71|7311.71|7311.71|7311.71|7311.71|7311.71|7311.71|0
1731064840000|2024-11-08 11:20:40|7312.74|7312.74|7312.74|7312.74|7312.74|7312.74|7312.74|7312.74|0
1731064980000|2024-11-08 11:23:00|7313.39|7313.39|7313.39|7313.39|7313.39|7313.39|7313.39|7313.39|0
1731064990000|2024-11-08 11:23:10|7314.04|7314.04|7314.04|7314.04|7314.04|7314.04|7314.04|7314.04|0
1731065050000|2024-11-08 11:24:10|7315.08|7315.08|7315.08|7315.08|7315.08|7315.08|7315.08|7315.08|0
1731065430000|2024-11-08 11:30:30|7313|7313|7310.6|7310.6|7313|7313|7310.6|7310.6|0
1731065440000|2024-11-08 11:30:40|7309.23|7309.23|7309.23|7309.23|7309.23|7309.23|7309.23|7309.23|0
1731065460000|2024-11-08 11:31:00|7310.27|7310.27|7310.27|7310.27|7310.27|7310.27|7310.27|7310.27|0
1731065550000|2024-11-08 11:32:30|7311.64|7311.64|7313|7313|7313|7313|7311.64|7311.64|0
1731065710000|2024-11-08 11:35:10|7315.62|7315.62|7314.93|7314.93|7315.62|7315.62|7314.93|7314.93|0
1731065800000|2024-11-08 11:36:40|7321.15|7321.15|7321.15|7321.15|7321.15|7321.15|7321.15|7321.15|0
1731065810000|2024-11-08 11:36:50|7322.19|7322.19|7322.19|7322.19|7322.19|7322.19|7322.19|7322.19|0
1731065830000|2024-11-08 11:37:10|7323.56|7323.56|7324.92|7324.92|7324.92|7324.92|7323.56|7323.56|0
1731065890000|2024-11-08 11:38:10|7326.67|7326.67|7326.67|7326.67|7326.67|7326.67|7326.67|7326.67|0
1731065900000|2024-11-08 11:38:20|7327.32|7327.32|7327.32|7327.32|7327.32|7327.32|7327.32|7327.32|0
1731066100000|2024-11-08 11:41:40|7329.39|7329.39|7329.39|7329.39|7329.39|7329.39|7329.39|7329.39|0
1731066260000|2024-11-08 11:44:20|7330.04|7330.04|7330.04|7330.04|7330.04|7330.04|7330.04|7330.04|0
1731066390000|2024-11-08 11:46:30|7333.15|7333.15|7334.19|7334.19|7334.19|7334.19|7333.15|7333.15|0
1731066450000|2024-11-08 11:47:30|7332.11|7332.11|7332.11|7332.11|7332.11|7332.11|7332.11|7332.11|0
1731066800000|2024-11-08 11:53:20|7330.75|7330.75|7328.02|7328.02|7330.75|7330.75|7328.02|7328.02|0
1731066830000|2024-11-08 11:53:50|7325.94|7325.94|7328.35|7328.35|7328.35|7328.35|7325.94|7325.94|0
1731067320000|2024-11-08 12:02:00|7328.99|7328.99|7328.35|7328.35|7328.99|7328.99|7328.35|7328.35|0
1731067360000|2024-11-08 12:02:40|7327.31|7327.31|7327.31|7327.31|7327.31|7327.31|7326.27|7326.27|0
1731067400000|2024-11-08 12:03:20|7326.27|7326.27|7325.23|7325.23|7326.27|7326.27|7325.23|7325.23|0
1731067420000|2024-11-08 12:03:40|7327.31|7327.31|7328.67|7328.67|7328.67|7328.67|7327.31|7327.31|0
1731067590000|2024-11-08 12:06:30|7329.32|7329.32|7329.32|7329.32|7329.32|7329.32|7329.32|7329.32|0
1731067650000|2024-11-08 12:07:30|7327.96|7327.96|7329.32|7329.32|7329.32|7329.32|7327.96|7327.96|0
1731067660000|2024-11-08 12:07:40|7328.28|7328.28|7328.28|7328.28|7328.28|7328.28|7328.28|7328.28|0
1731067670000|2024-11-08 12:07:50|7326.21|7326.21|7326.21|7326.21|7326.21|7326.21|7326.21|7326.21|0
1731067740000|2024-11-08 12:09:00|7329.32|7329.32|7330.36|7330.36|7330.36|7330.36|7328.28|7328.28|0
1731067760000|2024-11-08 12:09:20|7326.21|7326.21|7326.21|7326.21|7326.21|7326.21|7326.21|7326.21|0
1731067850000|2024-11-08 12:10:50|7327.25|7327.25|7327.25|7327.25|7327.25|7327.25|7327.25|7327.25|0
1731067980000|2024-11-08 12:13:00|7328.28|7328.28|7328.28|7328.28|7328.28|7328.28|7328.28|7328.28|0
1731068060000|2024-11-08 12:14:20|7328.93|7328.93|7328.93|7328.93|7328.93|7328.93|7328.93|7328.93|0
1731068150000|2024-11-08 12:15:50|7329.81|7329.81|7329.81|7329.81|7329.81|7329.81|7329.81|7329.81|0
1731068170000|2024-11-08 12:16:10|7328.93|7328.93|7328.93|7328.93|7328.93|7328.93|7328.93|7328.93|0
1731068240000|2024-11-08 12:17:20|7329.63|7329.63|7329.63|7329.63|7329.63|7329.63|7329.63|7329.63|0
1731068290000|2024-11-08 12:18:10|7330.5|7330.5|7330.5|7330.5|7330.5|7330.5|7330.5|7330.5|0
1731068320000|2024-11-08 12:18:40|7334.65|7334.65|7334.65|7334.65|7334.65|7334.65|7334.65|7334.65|0
1731068450000|2024-11-08 12:20:50|7336.02|7336.02|7337.05|7337.05|7337.05|7337.05|7336.02|7336.02|0
1731068520000|2024-11-08 12:22:00|7339.13|7339.13|7339.13|7339.13|7339.13|7339.13|7339.13|7339.13|0
1731068590000|2024-11-08 12:23:10|7337.05|7337.05|7333.94|7333.94|7337.05|7337.05|7333.94|7333.94|0
1731068640000|2024-11-08 12:24:00|7329.46|7329.46|7328.75|7328.75|7329.46|7329.46|7328.75|7328.75|0
1731068670000|2024-11-08 12:24:30|7327.88|7327.88|7327.88|7327.88|7327.88|7327.88|7327.88|7327.88|0
1731068900000|2024-11-08 12:28:20|7325.81|7325.81|7325.81|7325.81|7325.81|7325.81|7325.81|7325.81|0
1731068910000|2024-11-08 12:28:30|7324.44|7324.44|7324.44|7324.44|7324.44|7324.44|7324.44|7324.44|0
1731068950000|2024-11-08 12:29:10|7323.57|7323.57|7323.57|7323.57|7323.57|7323.57|7323.57|7323.57|0
1731069040000|2024-11-08 12:30:40|7322.85|7322.85|7321.48|7321.48|7322.85|7322.85|7321.48|7321.48|0
1731069090000|2024-11-08 12:31:30|7320.84|7320.84|7320.84|7320.84|7320.84|7320.84|7320.84|7320.84|0
1731069100000|2024-11-08 12:31:40|7320.19|7320.19|7320.19|7320.19|7320.19|7320.19|7320.19|7320.19|0
1731069120000|2024-11-08 12:32:00|7320.84|7320.84|7320.84|7320.84|7320.84|7320.84|7320.84|7320.84|0
1731069140000|2024-11-08 12:32:20|7316.69|7316.69|7316.69|7316.69|7316.69|7316.69|7316.69|7316.69|0
1731069240000|2024-11-08 12:34:00|7315.81|7315.81|7315.81|7315.81|7315.81|7315.81|7315.81|7315.81|0
1731069310000|2024-11-08 12:35:10|7313.74|7313.74|7313.74|7313.74|7313.74|7313.74|7313.74|7313.74|0
1731069360000|2024-11-08 12:36:00|7317.18|7317.18|7317.18|7317.18|7317.18|7317.18|7317.18|7317.18|0
1731069390000|2024-11-08 12:36:30|7317.82|7317.82|7317.82|7317.82|7317.82|7317.82|7317.82|7317.82|0
1731069410000|2024-11-08 12:36:50|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|0
1731069450000|2024-11-08 12:37:30|7324.38|7324.38|7324.38|7324.38|7324.38|7324.38|7324.38|7324.38|0
1731069570000|2024-11-08 12:39:30|7325.25|7325.25|7325.25|7325.25|7325.25|7325.25|7325.25|7325.25|0
1731069590000|2024-11-08 12:39:50|7326.12|7326.12|7326.12|7326.12|7326.12|7326.12|7326.12|7326.12|0
1731069810000|2024-11-08 12:43:30|7327.49|7327.49|7327.49|7327.49|7327.49|7327.49|7327.49|7327.49|0
1731069850000|2024-11-08 12:44:10|7326.12|7326.12|7326.12|7326.12|7326.12|7326.12|7326.12|7326.12|0
1731070130000|2024-11-08 12:48:50|7326.77|7326.77|7326.77|7326.77|7326.77|7326.77|7326.77|7326.77|0
1731070170000|2024-11-08 12:49:30|7327.65|7327.65|7329.01|7329.01|7329.01|7329.01|7327.65|7327.65|0
1731070240000|2024-11-08 12:50:40|7330.05|7330.05|7332.12|7332.12|7332.12|7332.12|7330.05|7330.05|0
1731070250000|2024-11-08 12:50:50|7330.05|7330.05|7331.09|7331.09|7331.09|7331.09|7330.05|7330.05|0
1731070270000|2024-11-08 12:51:10|7333.16|7333.16|7333.16|7333.16|7333.16|7333.16|7333.16|7333.16|0
1731070410000|2024-11-08 12:53:30|7334.53|7334.53|7334.53|7334.53|7334.53|7334.53|7334.53|7334.53|0
1731070560000|2024-11-08 12:56:00|7332.45|7332.45|7332.45|7332.45|7332.45|7332.45|7332.45|7332.45|0
1731070610000|2024-11-08 12:56:50|7333.33|7333.33|7333.33|7333.33|7333.33|7333.33|7333.33|7333.33|0
1731070630000|2024-11-08 12:57:10|7332.29|7332.29|7332.29|7332.29|7332.29|7332.29|7332.29|7332.29|0
1731070670000|2024-11-08 12:57:50|7330.92|7330.92|7330.92|7330.92|7330.92|7330.92|7330.92|7330.92|0
1731070730000|2024-11-08 12:58:50|7331.63|7331.63|7331.63|7331.63|7331.63|7331.63|7331.63|7331.63|0
1731070740000|2024-11-08 12:59:00|7333.71|7333.71|7334.75|7334.75|7334.75|7334.75|7333.71|7333.71|0
1731071010000|2024-11-08 13:03:30|7336.11|7336.11|7336.11|7336.11|7336.11|7336.11|7336.11|7336.11|0
1731071140000|2024-11-08 13:05:40|7335.46|7335.46|7332.35|7332.35|7335.46|7335.46|7332.35|7332.35|0
1731071250000|2024-11-08 13:07:30|7330.99|7330.99|7330.99|7330.99|7330.99|7330.99|7330.99|7330.99|0
1731071350000|2024-11-08 13:09:10|7329.62|7329.62|7328.26|7328.26|7329.62|7329.62|7328.26|7328.26|0
1731071400000|2024-11-08 13:10:00|7326.89|7326.89|7326.89|7326.89|7326.89|7326.89|7326.89|7326.89|0
1731071430000|2024-11-08 13:10:30|7325.52|7325.52|7325.52|7325.52|7325.52|7325.52|7325.52|7325.52|0
1731071560000|2024-11-08 13:12:40|7326.89|7326.89|7326.89|7326.89|7326.89|7326.89|7326.89|7326.89|0
1731071780000|2024-11-08 13:16:20|7326.02|7326.02|7326.02|7326.02|7326.02|7326.02|7326.02|7326.02|0
1731071810000|2024-11-08 13:16:50|7324.65|7324.65|7324.65|7324.65|7324.65|7324.65|7324.65|7324.65|0
1731071830000|2024-11-08 13:17:10|7324|7324|7324|7324|7324|7324|7324|7324|0
1731071860000|2024-11-08 13:17:40|7324.65|7324.65|7325.3|7325.3|7325.3|7325.3|7324.65|7324.65|0
1731071890000|2024-11-08 13:18:10|7324.6|7324.6|7324.6|7324.6|7324.6|7324.6|7323.73|7323.73|0
1731071930000|2024-11-08 13:18:50|7314.23|7314.23|7314.23|7314.23|7314.23|7314.23|7314.23|7314.23|0
1731071940000|2024-11-08 13:19:00|7313.19|7313.19|7313.19|7313.19|7313.19|7313.19|7313.19|7313.19|0
1731072120000|2024-11-08 13:22:00|7314.56|7314.56|7314.56|7314.56|7314.56|7314.56|7314.56|7314.56|0
1731072140000|2024-11-08 13:22:20|7313.68|7313.68|7313.68|7313.68|7313.68|7313.68|7313.68|7313.68|0
1731072260000|2024-11-08 13:24:20|7316.79|7316.79|7316.79|7316.79|7316.79|7316.79|7316.79|7316.79|0
1731072420000|2024-11-08 13:27:00|7314.72|7314.72|7314.72|7314.72|7314.72|7314.72|7314.72|7314.72|0
1731072550000|2024-11-08 13:29:10|7316.08|7316.08|7316.08|7316.08|7316.08|7316.08|7316.08|7316.08|0
1731072600000|2024-11-08 13:30:00|7317.12|7317.12|7317.12|7317.12|7317.12|7317.12|7317.12|7317.12|0
1731072630000|2024-11-08 13:30:30|7314.39|7314.39|7317.12|7317.12|7317.12|7317.12|7314.39|7314.39|0
1731072640000|2024-11-08 13:30:40|7315.76|7315.76|7315.76|7315.76|7315.76|7315.76|7315.76|7315.76|0
1731072730000|2024-11-08 13:32:10|7313.68|7313.68|7313.68|7313.68|7313.68|7313.68|7313.68|7313.68|0
1731072980000|2024-11-08 13:36:20|7312.32|7312.32|7312.32|7312.32|7312.32|7312.32|7312.32|7312.32|0
1731073030000|2024-11-08 13:37:10|7310.95|7310.95|7310.95|7310.95|7310.95|7310.95|7310.95|7310.95|0
1731073050000|2024-11-08 13:37:30|7308.88|7308.88|7308.88|7308.88|7308.88|7308.88|7308.88|7308.88|0
1731073080000|2024-11-08 13:38:00|7307.51|7307.51|7307.51|7307.51|7307.51|7307.51|7307.51|7307.51|0
1731073090000|2024-11-08 13:38:10|7306.64|7306.64|7306.64|7306.64|7306.64|7306.64|7306.64|7306.64|0
1731073130000|2024-11-08 13:38:50|7307.28|7307.28|7307.28|7307.28|7307.28|7307.28|7307.28|7307.28|0
1731073150000|2024-11-08 13:39:10|7305.92|7305.92|7305.92|7305.92|7305.92|7305.92|7305.92|7305.92|0
1731073190000|2024-11-08 13:39:50|7307.28|7307.28|7307.28|7307.28|7307.28|7307.28|7307.28|7307.28|0
1731073380000|2024-11-08 13:43:00|7308.65|7308.65|7308.65|7308.65|7308.65|7308.65|7308.65|7308.65|0
1731073450000|2024-11-08 13:44:10|7310.72|7310.72|7310.72|7310.72|7310.72|7310.72|7310.72|7310.72|0
1731073470000|2024-11-08 13:44:30|7312.02|7312.02|7312.02|7312.02|7312.02|7312.02|7312.02|7312.02|0
1731073510000|2024-11-08 13:45:10|7311.37|7311.37|7311.37|7311.37|7311.37|7311.37|7311.37|7311.37|0
1731073790000|2024-11-08 13:49:50|7309.3|7309.3|7308.26|7308.26|7309.3|7309.3|7308.26|7308.26|0
1731073930000|2024-11-08 13:52:10|7307.22|7307.22|7307.22|7307.22|7307.22|7307.22|7307.22|7307.22|0
1731074040000|2024-11-08 13:54:00|7308.1|7308.1|7308.1|7308.1|7308.1|7308.1|7308.1|7308.1|0
1731074110000|2024-11-08 13:55:10|7307.06|7307.06|7307.06|7307.06|7307.06|7307.06|7307.06|7307.06|0
1731074290000|2024-11-08 13:58:10|7308.42|7308.42|7308.42|7308.42|7308.42|7308.42|7308.42|7308.42|0
1731074380000|2024-11-08 13:59:40|7309.79|7309.79|7309.79|7309.79|7309.79|7309.79|7309.79|7309.79|0
1731074390000|2024-11-08 13:59:50|7307.71|7307.71|7307.71|7307.71|7307.71|7307.71|7307.71|7307.71|0
1731074400000|2024-11-08 14:00:00|7310.44|7310.44|7310.44|7310.44|7310.44|7310.44|7310.44|7310.44|0
1731074410000|2024-11-08 14:00:10|7315.63|7315.63|7317|7317|7317|7317|7315.63|7315.63|0
1731074420000|2024-11-08 14:00:20|7318.03|7318.03|7318.03|7318.03|7318.03|7318.03|7318.03|7318.03|0
1731074450000|2024-11-08 14:00:50|7316.67|7316.67|7318.03|7318.03|7318.03|7318.03|7316.67|7316.67|0
1731074600000|2024-11-08 14:03:20|7317|7317|7317|7317|7317|7317|7317|7317|0
1731074770000|2024-11-08 14:06:10|7318.03|7318.03|7319.33|7319.33|7319.33|7319.33|7318.03|7318.03|0
1731074840000|2024-11-08 14:07:20|7320.69|7320.69|7320.69|7320.69|7320.69|7320.69|7320.69|7320.69|0
1731074970000|2024-11-08 14:09:30|7326.92|7326.92|7326.92|7326.92|7326.92|7326.92|7326.92|7326.92|0
1731075160000|2024-11-08 14:12:40|7328.99|7328.99|7331.73|7331.73|7331.73|7331.73|7328.99|7328.99|0
1731075190000|2024-11-08 14:13:10|7330.36|7330.36|7331.73|7331.73|7331.73|7331.73|7330.36|7330.36|0
1731075250000|2024-11-08 14:14:10|7333.8|7333.8|7333.8|7333.8|7333.8|7333.8|7333.8|7333.8|0
1731075270000|2024-11-08 14:14:30|7334.84|7334.84|7334.84|7334.84|7334.84|7334.84|7334.84|7334.84|0
1731075300000|2024-11-08 14:15:00|7335.88|7335.88|7335.88|7335.88|7335.88|7335.88|7335.88|7335.88|0
1731075310000|2024-11-08 14:15:10|7334.51|7334.51|7334.51|7334.51|7334.51|7334.51|7334.51|7334.51|0
1731075430000|2024-11-08 14:17:10|7335.55|7335.55|7335.55|7335.55|7335.55|7335.55|7335.55|7335.55|0
1731075480000|2024-11-08 14:18:00|7336.59|7336.59|7336.59|7336.59|7336.59|7336.59|7336.59|7336.59|0
1731075550000|2024-11-08 14:19:10|7335.89|7335.89|7335.89|7335.89|7335.89|7335.89|7335.89|7335.89|0
1731075570000|2024-11-08 14:19:30|7336.93|7336.93|7336.93|7336.93|7336.93|7336.93|7336.93|7336.93|0
1731075590000|2024-11-08 14:19:50|7336.23|7336.23|7336.23|7336.23|7336.23|7336.23|7336.23|7336.23|0
1731075620000|2024-11-08 14:20:20|7340.38|7340.38|7340.38|7340.38|7340.38|7340.38|7340.38|7340.38|0
1731075680000|2024-11-08 14:21:20|7338.31|7338.31|7337.27|7337.27|7338.31|7338.31|7337.27|7337.27|0
1731075740000|2024-11-08 14:22:20|7339.34|7339.34|7339.34|7339.34|7339.34|7339.34|7339.34|7339.34|0
1731075780000|2024-11-08 14:23:00|7340.38|7340.38|7340.38|7340.38|7340.38|7340.38|7340.38|7340.38|0
1731075830000|2024-11-08 14:23:50|7341.42|7341.42|7345.57|7345.57|7345.57|7345.57|7341.42|7341.42|0
1731075900000|2024-11-08 14:25:00|7350.76|7350.76|7353.42|7353.42|7353.42|7353.42|7350.76|7350.76|0
1731075910000|2024-11-08 14:25:10|7356.53|7356.53|7357.9|7357.9|7357.9|7357.9|7356.53|7356.53|0
1731075940000|2024-11-08 14:25:40|7359.26|7359.26|7359.26|7359.26|7359.26|7359.26|7359.26|7359.26|0
1731075950000|2024-11-08 14:25:50|7357.9|7357.9|7357.9|7357.9|7357.9|7357.9|7357.9|7357.9|0
1731075970000|2024-11-08 14:26:10|7355.82|7355.82|7355.82|7355.82|7356.86|7356.86|7355.82|7355.82|0
1731076150000|2024-11-08 14:29:10|7357.9|7357.9|7358.93|7358.93|7358.93|7358.93|7357.9|7357.9|0
1731076160000|2024-11-08 14:29:20|7359.81|7359.81|7359.81|7359.81|7359.81|7359.81|7359.81|7359.81|0
1731076200000|2024-11-08 14:30:00|7360.5|7360.5|7360.5|7360.5|7360.5|7360.5|7360.5|7360.5|0
1731076210000|2024-11-08 14:30:10|7359.14|7359.14|7359.14|7359.14|7359.14|7359.14|7359.14|7359.14|0
1731076240000|2024-11-08 14:30:40|7366.02|7366.02|7367.06|7367.06|7367.06|7367.06|7366.02|7366.02|0
1731076260000|2024-11-08 14:31:00|7368.09|7368.09|7368.09|7368.09|7368.09|7368.09|7368.09|7368.09|0
1731076280000|2024-11-08 14:31:20|7369.46|7369.46|7369.46|7369.46|7369.46|7369.46|7369.46|7369.46|0
1731076340000|2024-11-08 14:32:20|7370.82|7370.82|7370.82|7370.82|7370.82|7370.82|7370.82|7370.82|0
1731076350000|2024-11-08 14:32:30|7372.19|7372.19|7372.19|7372.19|7372.19|7372.19|7372.19|7372.19|0
1731076360000|2024-11-08 14:32:40|7373.23|7373.23|7375.3|7375.3|7375.3|7375.3|7373.23|7373.23|0
1731076370000|2024-11-08 14:32:50|7376.34|7376.34|7376.34|7376.34|7376.34|7376.34|7376.34|7376.34|0
1731076400000|2024-11-08 14:33:20|7376.99|7376.99|7376.99|7376.99|7376.99|7376.99|7376.99|7376.99|0
1731076410000|2024-11-08 14:33:30|7376.34|7376.34|7376.34|7376.34|7376.34|7376.34|7376.34|7376.34|0
1731076460000|2024-11-08 14:34:20|7374.26|7374.26|7371.86|7371.86|7374.26|7374.26|7370.5|7370.5|0
1731076470000|2024-11-08 14:34:30|7370.5|7370.5|7370.52|7370.52|7370.52|7370.52|7369.13|7369.13|0
1731076500000|2024-11-08 14:35:00|7369.48|7369.48|7369.48|7369.48|7369.48|7369.48|7369.48|7369.48|0
1731076510000|2024-11-08 14:35:10|7368.45|7368.45|7369.81|7369.81|7369.81|7369.81|7368.45|7368.45|0
1731076580000|2024-11-08 14:36:20|7370.85|7370.85|7372.21|7372.21|7372.21|7372.21|7370.85|7370.85|0
1731076600000|2024-11-08 14:36:40|7371.18|7371.18|7371.18|7371.18|7371.18|7371.18|7371.18|7371.18|0
1731076620000|2024-11-08 14:37:00|7369.81|7369.81|7369.81|7369.81|7371.18|7371.18|7369.81|7369.81|0
1731076680000|2024-11-08 14:38:00|7366.7|7366.7|7366.7|7366.7|7366.7|7366.7|7366.7|7366.7|0
1731076690000|2024-11-08 14:38:10|7365.33|7365.33|7362.67|7362.67|7365.33|7365.33|7362.67|7362.67|0
1731076730000|2024-11-08 14:38:50|7364.04|7364.04|7361.96|7361.96|7364.04|7364.04|7361.96|7361.96|0
1731076810000|2024-11-08 14:40:10|7355.74|7355.74|7355.74|7355.74|7355.74|7355.74|7355.74|7355.74|0
1731076900000|2024-11-08 14:41:40|7354.86|7354.86|7354.86|7354.86|7354.86|7354.86|7354.86|7354.86|0
1731076920000|2024-11-08 14:42:00|7355.74|7355.74|7355.74|7355.74|7355.74|7355.74|7355.74|7355.74|0
1731076960000|2024-11-08 14:42:40|7354.37|7354.37|7354.37|7354.37|7355.74|7355.74|7354.37|7354.37|0
1731076980000|2024-11-08 14:43:00|7353.01|7353.01|7353.01|7353.01|7353.01|7353.01|7353.01|7353.01|0
1731077080000|2024-11-08 14:44:40|7349.9|7349.9|7349.25|7349.25|7349.9|7349.9|7349.25|7349.25|0
1731077100000|2024-11-08 14:45:00|7347.5|7347.5|7347.5|7347.5|7347.5|7347.5|7347.5|7347.5|0
1731077140000|2024-11-08 14:45:40|7348.54|7348.54|7348.54|7348.54|7348.54|7348.54|7348.54|7348.54|0
1731077160000|2024-11-08 14:46:00|7350.61|7350.61|7350.61|7350.61|7350.61|7350.61|7350.61|7350.61|0
1731077170000|2024-11-08 14:46:10|7351.98|7351.98|7351.98|7351.98|7351.98|7351.98|7351.98|7351.98|0
1731077180000|2024-11-08 14:46:20|7352.85|7352.85|7352.36|7352.36|7353.73|7353.73|7352.36|7352.36|0
1731077250000|2024-11-08 14:47:30|7351.32|7351.32|7351.32|7351.32|7351.32|7351.32|7351.32|7351.32|0
1731077360000|2024-11-08 14:49:20|7353.4|7353.4|7353.4|7353.4|7353.4|7353.4|7353.4|7353.4|0
1731077370000|2024-11-08 14:49:30|7354.44|7354.44|7354.44|7354.44|7354.44|7354.44|7354.44|7354.44|0
1731077400000|2024-11-08 14:50:00|7353.4|7353.4|7353.4|7353.4|7353.4|7353.4|7353.4|7353.4|0
1731077450000|2024-11-08 14:50:50|7352.03|7352.03|7352.03|7352.03|7352.03|7352.03|7352.03|7352.03|0
1731077510000|2024-11-08 14:51:50|7353.4|7353.4|7353.4|7353.4|7353.4|7353.4|7353.4|7353.4|0
1731077520000|2024-11-08 14:52:00|7355.47|7355.47|7355.47|7355.47|7355.47|7355.47|7355.47|7355.47|0
1731077550000|2024-11-08 14:52:30|7356.12|7356.12|7357.16|7357.16|7357.16|7357.16|7356.12|7356.12|0
1731077720000|2024-11-08 14:55:20|7357.81|7357.81|7357.81|7357.81|7357.81|7357.81|7357.81|7357.81|0
1731077840000|2024-11-08 14:57:20|7355.73|7355.73|7355.73|7355.73|7355.73|7355.73|7355.73|7355.73|0
1731077990000|2024-11-08 14:59:50|7357.1|7357.1|7357.1|7357.1|7357.1|7357.1|7357.1|7357.1|0
1731078010000|2024-11-08 15:00:10|7355.73|7355.73|7355.73|7355.73|7355.73|7355.73|7355.73|7355.73|0
1731078210000|2024-11-08 15:03:30|7356.77|7356.77|7356.77|7356.77|7356.77|7356.77|7356.77|7356.77|0
1731078270000|2024-11-08 15:04:30|7355.73|7355.73|7354.44|7354.44|7355.73|7355.73|7353.07|7353.07|0
1731078280000|2024-11-08 15:04:40|7353.07|7353.07|7351.71|7351.71|7353.07|7353.07|7351.71|7351.71|0
1731078290000|2024-11-08 15:04:50|7353.07|7353.07|7353.07|7353.07|7353.07|7353.07|7353.07|7353.07|0
1731078360000|2024-11-08 15:06:00|7351|7351|7351|7351|7351|7351|7351|7351|0
1731078370000|2024-11-08 15:06:10|7349.25|7349.25|7349.25|7349.25|7349.25|7349.25|7349.25|7349.25|0
1731078430000|2024-11-08 15:07:10|7351.65|7351.65|7351.65|7351.65|7351.65|7351.65|7351.65|7351.65|0
1731078450000|2024-11-08 15:07:30|7352.52|7352.52|7352.52|7352.52|7352.52|7352.52|7352.52|7352.52|0
1731078500000|2024-11-08 15:08:20|7359.79|7359.79|7364.53|7364.53|7364.53|7364.53|7359.79|7359.79|0
1731078570000|2024-11-08 15:09:30|7366.61|7366.61|7366.61|7366.61|7366.61|7366.61|7366.61|7366.61|0
1731078610000|2024-11-08 15:10:10|7368.68|7368.68|7368.68|7368.68|7368.68|7368.68|7368.68|7368.68|0
1731078750000|2024-11-08 15:12:30|7369.72|7369.72|7369.72|7369.72|7369.72|7369.72|7369.72|7369.72|0
1731078860000|2024-11-08 15:14:20|7372.45|7372.45|7372.45|7372.45|7372.45|7372.45|7372.45|7372.45|0
1731078960000|2024-11-08 15:16:00|7375.56|7375.56|7375.56|7375.56|7375.56|7375.56|7375.56|7375.56|0
1731079010000|2024-11-08 15:16:50|7376.6|7376.6|7376.6|7376.6|7376.6|7376.6|7376.6|7376.6|0
1731079110000|2024-11-08 15:18:30|7377.64|7377.64|7377.64|7377.64|7377.64|7377.64|7377.64|7377.64|0
1731079160000|2024-11-08 15:19:20|7371.41|7371.41|7371.41|7371.41|7371.41|7371.41|7371.41|7371.41|0
1731079170000|2024-11-08 15:19:30|7368.68|7368.68|7367.97|7367.97|7371.41|7371.41|7367.97|7367.97|0
1731079180000|2024-11-08 15:19:40|7366.61|7366.61|7366.61|7366.61|7366.61|7366.61|7366.61|7366.61|0
1731079250000|2024-11-08 15:20:50|7367.97|7367.97|7367.97|7367.97|7367.97|7367.97|7367.97|7367.97|0
1731079260000|2024-11-08 15:21:00|7371.08|7371.08|7371.08|7371.08|7371.08|7371.08|7371.08|7371.08|0
1731079300000|2024-11-08 15:21:40|7372.45|7372.45|7372.45|7372.45|7372.45|7372.45|7372.45|7372.45|0
1731079320000|2024-11-08 15:22:00|7373.1|7373.1|7373.1|7373.1|7373.1|7373.1|7373.1|7373.1|0
1731079330000|2024-11-08 15:22:10|7377.25|7377.25|7377.25|7377.25|7377.25|7377.25|7377.25|7377.25|0
1731079380000|2024-11-08 15:23:00|7378.61|7378.61|7375.5|7375.5|7378.61|7378.61|7375.5|7375.5|0
1731079550000|2024-11-08 15:25:50|7374.13|7374.13|7375.5|7375.5|7375.5|7375.5|7374.13|7374.13|0
1731079600000|2024-11-08 15:26:40|7374.85|7374.85|7374.85|7374.85|7374.85|7374.85|7374.85|7374.85|0
1731079610000|2024-11-08 15:26:50|7373.49|7373.49|7373.49|7373.49|7373.49|7373.49|7373.49|7373.49|0
1731079800000|2024-11-08 15:30:00|7375.56|7375.56|7375.56|7375.56|7375.56|7375.56|7375.56|7375.56|0
1731079910000|2024-11-08 15:31:50|7376.93|7376.93|7376.93|7376.93|7376.93|7376.93|7376.93|7376.93|0
1731079960000|2024-11-08 15:32:40|7379|7379|7379|7379|7379|7379|7379|7379|0
1731079980000|2024-11-08 15:33:00|7380.37|7380.37|7380.37|7380.37|7380.37|7380.37|7380.37|7380.37|0
1731080040000|2024-11-08 15:34:00|7384.52|7384.52|7384.52|7384.52|7384.52|7384.52|7384.52|7384.52|0
1731080100000|2024-11-08 15:35:00|7385.55|7385.55|7385.55|7385.55|7385.55|7385.55|7385.55|7385.55|0
1731080130000|2024-11-08 15:35:30|7389.7|7389.7|7389.7|7389.7|7389.7|7389.7|7389.7|7389.7|0
1731080140000|2024-11-08 15:35:40|7390.35|7390.35|7390.35|7390.35|7390.35|7390.35|7390.35|7390.35|0
1731080210000|2024-11-08 15:36:50|7388.28|7388.28|7388.28|7388.28|7388.28|7388.28|7388.28|7388.28|0
1731080370000|2024-11-08 15:39:30|7387.24|7387.24|7387.24|7387.24|7387.24|7387.24|7387.24|7387.24|0
1731080420000|2024-11-08 15:40:20|7384.13|7384.13|7385.16|7385.16|7385.16|7385.16|7384.13|7384.13|0
1731080440000|2024-11-08 15:40:40|7383.8|7383.8|7380.42|7380.42|7383.8|7383.8|7380.42|7380.42|0
1731080490000|2024-11-08 15:41:30|7379.06|7379.06|7379.06|7379.06|7379.06|7379.06|7379.06|7379.06|0
1731080530000|2024-11-08 15:42:10|7376.98|7376.98|7376.98|7376.98|7376.98|7376.98|7376.98|7376.98|0
1731080560000|2024-11-08 15:42:40|7374.91|7374.91|7374.91|7374.91|7374.91|7374.91|7374.91|7374.91|0
1731080570000|2024-11-08 15:42:50|7373.87|7373.87|7373.87|7373.87|7373.87|7373.87|7373.87|7373.87|0
1731080680000|2024-11-08 15:44:40|7374.91|7374.91|7374.91|7374.91|7374.91|7374.91|7374.91|7374.91|0
1731080690000|2024-11-08 15:44:50|7373.87|7373.87|7373.22|7373.22|7373.87|7373.87|7373.22|7373.22|0
1731080730000|2024-11-08 15:45:30|7372.18|7372.18|7372.18|7372.18|7372.18|7372.18|7372.18|7372.18|0
1731080810000|2024-11-08 15:46:50|7370.82|7370.82|7370.82|7370.82|7370.82|7370.82|7370.82|7370.82|0
1731080820000|2024-11-08 15:47:00|7369.78|7369.78|7369.78|7369.78|7369.78|7369.78|7369.78|7369.78|0
1731080830000|2024-11-08 15:47:10|7368.41|7368.41|7366.34|7366.34|7368.41|7368.41|7366.34|7366.34|0
1731080870000|2024-11-08 15:47:50|7364.26|7364.26|7364.26|7364.26|7364.26|7364.26|7364.26|7364.26|0
1731080920000|2024-11-08 15:48:40|7366.34|7366.34|7366.34|7366.34|7366.34|7366.34|7366.34|7366.34|0
1731080960000|2024-11-08 15:49:20|7365.3|7365.3|7368.03|7368.03|7368.03|7368.03|7365.3|7365.3|0
1731081000000|2024-11-08 15:50:00|7370.11|7370.11|7370.11|7370.11|7370.11|7370.11|7370.11|7370.11|0
1731081110000|2024-11-08 15:51:50|7371.47|7371.47|7371.47|7371.47|7371.47|7371.47|7371.47|7371.47|0
1731081230000|2024-11-08 15:53:50|7372.12|7372.12|7372.12|7372.12|7372.12|7372.12|7372.12|7372.12|0
1731081330000|2024-11-08 15:55:30|7373.49|7373.49|7369.39|7369.39|7373.49|7373.49|7369.39|7369.39|0
1731081340000|2024-11-08 15:55:40|7365.24|7365.24|7366.28|7366.28|7366.28|7366.28|7365.24|7365.24|0
1731081580000|2024-11-08 15:59:40|7367.32|7367.32|7367.32|7367.32|7367.32|7367.32|7367.32|7367.32|0
1731081610000|2024-11-08 16:00:10|7366.44|7366.44|7366.44|7366.44|7366.44|7366.44|7366.44|7366.44|0
1731081630000|2024-11-08 16:00:30|7364.43|7364.43|7363.78|7363.78|7364.43|7364.43|7363.78|7363.78|0
1731081660000|2024-11-08 16:01:00|7362.74|7362.74|7361.38|7361.38|7362.74|7362.74|7361.38|7361.38|0
1731081680000|2024-11-08 16:01:20|7362.74|7362.74|7362.74|7362.74|7362.74|7362.74|7362.74|7362.74|0
1731081760000|2024-11-08 16:02:40|7360.67|7360.67|7360.67|7360.67|7360.67|7360.67|7360.67|7360.67|0
1731081780000|2024-11-08 16:03:00|7359.63|7359.63|7358.98|7358.98|7359.63|7359.63|7358.98|7358.98|0
1731081920000|2024-11-08 16:05:20|7357.62|7357.62|7356.97|7356.97|7357.62|7357.62|7356.97|7356.97|0
1731081960000|2024-11-08 16:06:00|7353.86|7353.86|7353.86|7353.86|7353.86|7353.86|7353.86|7353.86|0
1731082070000|2024-11-08 16:07:50|7351.78|7351.78|7352.82|7352.82|7352.82|7352.82|7351.78|7351.78|0
1731082180000|2024-11-08 16:09:40|7351.45|7351.45|7351.45|7351.45|7351.45|7351.45|7351.45|7351.45|0
1731082190000|2024-11-08 16:09:50|7350.09|7350.09|7348.72|7348.72|7350.09|7350.09|7348.72|7348.72|0
1731082240000|2024-11-08 16:10:40|7347.85|7347.85|7347.85|7347.85|7347.85|7347.85|7347.85|7347.85|0
1731082270000|2024-11-08 16:11:10|7343.7|7343.7|7343.7|7343.7|7343.7|7343.7|7343.7|7343.7|0
1731082290000|2024-11-08 16:11:30|7347.14|7347.14|7347.14|7347.14|7347.14|7347.14|7347.14|7347.14|0
1731082310000|2024-11-08 16:11:50|7346.1|7346.1|7346.1|7346.1|7346.1|7346.1|7346.1|7346.1|0
1731082430000|2024-11-08 16:13:50|7346.98|7346.98|7346.98|7346.98|7346.98|7346.98|7346.98|7346.98|0
1731082470000|2024-11-08 16:14:30|7348.34|7348.34|7348.34|7348.34|7348.34|7348.34|7348.34|7348.34|0
1731082490000|2024-11-08 16:14:50|7346.98|7346.98|7345.94|7345.94|7346.98|7346.98|7345.94|7345.94|0
1731082510000|2024-11-08 16:15:10|7345.07|7345.07|7346.1|7346.1|7347.14|7347.14|7345.07|7345.07|0
1731082550000|2024-11-08 16:15:50|7345.07|7345.07|7345.07|7345.07|7345.07|7345.07|7345.07|7345.07|0
1731082590000|2024-11-08 16:16:30|7346.1|7346.1|7346.1|7346.1|7346.1|7346.1|7346.1|7346.1|0
1731082620000|2024-11-08 16:17:00|7347.47|7347.47|7347.47|7347.47|7347.47|7347.47|7347.47|7347.47|0
1731082720000|2024-11-08 16:18:40|7346.43|7346.43|7346.43|7346.43|7346.43|7346.43|7346.43|7346.43|0
1731082730000|2024-11-08 16:18:50|7348.51|7348.51|7348.51|7348.51|7348.51|7348.51|7348.51|7348.51|0
1731082750000|2024-11-08 16:19:10|7347.47|7347.47|7347.47|7347.47|7347.47|7347.47|7347.47|7347.47|0
1731082770000|2024-11-08 16:19:30|7346.43|7346.43|7346.43|7346.43|7346.43|7346.43|7346.43|7346.43|0
1731082800000|2024-11-08 16:20:00|7345.78|7345.78|7345.78|7345.78|7345.78|7345.78|7345.78|7345.78|0
1731082810000|2024-11-08 16:20:10|7344.75|7344.75|7341.96|7341.96|7344.75|7344.75|7341.96|7341.96|0
1731082830000|2024-11-08 16:20:30|7340.93|7340.93|7344.02|7344.02|7344.02|7344.02|7339.56|7339.56|0
1731082840000|2024-11-08 16:20:40|7342.66|7342.66|7341.29|7341.29|7342.66|7342.66|7341.29|7341.29|0
1731083030000|2024-11-08 16:23:50|7342.33|7342.33|7342.33|7342.33|7342.33|7342.33|7342.33|7342.33|0
1731083040000|2024-11-08 16:24:00|7343.37|7343.37|7343.37|7343.37|7343.37|7343.37|7343.37|7343.37|0
1731083060000|2024-11-08 16:24:20|7342.33|7342.33|7342.33|7342.33|7342.33|7342.33|7342.33|7342.33|0
1731083160000|2024-11-08 16:26:00|7343.37|7343.37|7344.41|7344.41|7344.41|7344.41|7343.37|7343.37|0
1731083200000|2024-11-08 16:26:40|7345.77|7345.77|7345.77|7345.77|7345.77|7345.77|7345.77|7345.77|0
1731083260000|2024-11-08 16:27:40|7344.41|7344.41|7344.41|7344.41|7344.41|7344.41|7344.41|7344.41|0
1731083300000|2024-11-08 16:28:20|7346.48|7346.48|7346.48|7346.48|7346.48|7346.48|7346.48|7346.48|0
1731083320000|2024-11-08 16:28:40|7345.83|7345.83|7346.16|7346.16|7347.2|7347.2|7345.83|7345.83|0
1731083340000|2024-11-08 16:29:00|7345.12|7345.12|7345.12|7345.12|7345.12|7345.12|7345.12|7345.12|0
1731083350000|2024-11-08 16:29:10|7343.76|7343.76|7342.39|7342.39|7343.76|7343.76|7342.39|7342.39|0
1731083370000|2024-11-08 16:29:30|7341.36|7341.36|7340.71|7340.71|7341.36|7341.36|7340.71|7340.71|0
1731083390000|2024-11-08 16:29:50|7341.58|7341.58|7339.83|7339.83|7341.58|7341.58|7339.83|7339.83|0
1731312910000|2024-11-11 08:15:10|7563.79|7563.79|7563.79|7563.79|7563.79|7563.79|7563.79|7563.79|0
1731312920000|2024-11-11 08:15:20|7559.64|7559.64|7553.42|7553.42|7559.64|7559.64|7553.42|7553.42|0
1731312950000|2024-11-11 08:15:50|7549.27|7549.27|7551.34|7551.34|7551.34|7551.34|7549.27|7549.27|0
1731313020000|2024-11-11 08:17:00|7547.19|7547.19|7547.19|7547.19|7547.19|7547.19|7547.19|7547.19|0
1731313030000|2024-11-11 08:17:10|7551.34|7551.34|7548.23|7548.23|7551.34|7551.34|7548.23|7548.23|0
1731313040000|2024-11-11 08:17:20|7550.3|7550.3|7550.3|7550.3|7550.3|7550.3|7550.3|7550.3|0
1731313050000|2024-11-11 08:17:30|7551.67|7551.67|7551.67|7551.67|7551.67|7551.67|7551.67|7551.67|0
1731313060000|2024-11-11 08:17:40|7543.37|7543.37|7549.27|7549.27|7549.59|7549.59|7543.37|7543.37|0
1731313080000|2024-11-11 08:18:00|7547.9|7547.9|7547.9|7547.9|7547.9|7547.9|7547.9|7547.9|0
1731313100000|2024-11-11 08:18:20|7549.65|7549.65|7549.65|7549.65|7549.65|7549.65|7549.65|7549.65|0
1731313130000|2024-11-11 08:18:50|7551.01|7551.01|7551.01|7551.01|7551.01|7551.01|7551.01|7551.01|0
1731313160000|2024-11-11 08:19:20|7549.65|7549.65|7549.65|7549.65|7549.65|7549.65|7549.65|7549.65|0
1731313170000|2024-11-11 08:19:30|7556.91|7556.91|7556.91|7556.91|7556.91|7556.91|7556.91|7556.91|0
1731313180000|2024-11-11 08:19:40|7555.87|7555.87|7555.87|7555.87|7555.87|7555.87|7555.87|7555.87|0
1731313190000|2024-11-11 08:19:50|7556.91|7556.91|7556.91|7556.91|7556.91|7556.91|7556.91|7556.91|0
1731313210000|2024-11-11 08:20:10|7554.84|7554.84|7555.87|7555.87|7555.87|7555.87|7554.84|7554.84|0
1731313230000|2024-11-11 08:20:30|7557.24|7557.24|7557.24|7557.24|7557.24|7557.24|7557.24|7557.24|0
1731313240000|2024-11-11 08:20:40|7555.87|7555.87|7555.87|7555.87|7555.87|7555.87|7555.87|7555.87|0
1731313250000|2024-11-11 08:20:50|7558.99|7558.99|7564.5|7564.5|7564.5|7564.5|7558.99|7558.99|0
1731313270000|2024-11-11 08:21:10|7563.47|7563.47|7557.24|7557.24|7563.47|7563.47|7557.24|7557.24|0
1731313310000|2024-11-11 08:21:50|7554.51|7554.51|7554.51|7554.51|7554.51|7554.51|7554.51|7554.51|0
1731313340000|2024-11-11 08:22:20|7551.78|7551.78|7551.78|7551.78|7551.78|7551.78|7551.78|7551.78|0
1731313370000|2024-11-11 08:22:50|7550.41|7550.41|7551.45|7551.45|7551.45|7551.45|7550.41|7550.41|0
1731313500000|2024-11-11 08:25:00|7553.53|7553.53|7553.53|7553.53|7553.53|7553.53|7553.53|7553.53|0
1731313510000|2024-11-11 08:25:10|7556.64|7556.64|7556.64|7556.64|7556.64|7556.64|7556.64|7556.64|0
1731313540000|2024-11-11 08:25:40|7557.51|7557.51|7557.51|7557.51|7557.51|7557.51|7557.51|7557.51|0
1731313550000|2024-11-11 08:25:50|7559.59|7559.59|7557.51|7557.51|7559.59|7559.59|7557.51|7557.51|0
1731313570000|2024-11-11 08:26:10|7556.48|7556.48|7554.01|7554.01|7556.48|7556.48|7554.01|7554.01|0
1731313590000|2024-11-11 08:26:30|7552.65|7552.65|7552.65|7552.65|7552.65|7552.65|7552.65|7552.65|0
1731313630000|2024-11-11 08:27:10|7549.53|7549.53|7547.46|7547.46|7549.53|7549.53|7547.46|7547.46|0
1731313640000|2024-11-11 08:27:20|7545.38|7545.38|7545.38|7545.38|7545.38|7545.38|7544.35|7544.35|0
1731313650000|2024-11-11 08:27:30|7546.42|7546.42|7546.42|7546.42|7546.42|7546.42|7546.42|7546.42|0
1731313690000|2024-11-11 08:28:10|7548.5|7548.5|7548.5|7548.5|7548.5|7548.5|7548.5|7548.5|0
1731313700000|2024-11-11 08:28:20|7551.61|7551.61|7551.61|7551.61|7551.61|7551.61|7551.61|7551.61|0
1731313710000|2024-11-11 08:28:30|7550.57|7550.57|7550.57|7550.57|7550.57|7550.57|7550.57|7550.57|0
1731313740000|2024-11-11 08:29:00|7551.94|7551.94|7556.09|7556.09|7556.09|7556.09|7551.94|7551.94|0
1731313750000|2024-11-11 08:29:10|7558.16|7558.16|7558.16|7558.16|7558.16|7558.16|7558.16|7558.16|0
1731313770000|2024-11-11 08:29:30|7556.09|7556.09|7556.09|7556.09|7556.09|7556.09|7556.09|7556.09|0
1731313800000|2024-11-11 08:30:00|7561.27|7561.27|7555.05|7555.05|7561.27|7561.27|7555.05|7555.05|0
1731313810000|2024-11-11 08:30:10|7554.01|7554.01|7554.01|7554.01|7554.01|7554.01|7554.01|7554.01|0
1731313820000|2024-11-11 08:30:20|7551.94|7551.94|7551.94|7551.94|7551.94|7551.94|7551.94|7551.94|0
1731313830000|2024-11-11 08:30:30|7549.86|7549.86|7545.71|7545.71|7549.86|7549.86|7544.67|7544.67|0
1731313850000|2024-11-11 08:30:50|7549.19|7549.19|7547.1|7547.1|7549.19|7549.19|7547.1|7547.1|0
1731313860000|2024-11-11 08:31:00|7545.74|7545.74|7545.74|7545.74|7545.74|7545.74|7545.74|7545.74|0
1731313870000|2024-11-11 08:31:10|7546.77|7546.77|7546.77|7546.77|7546.77|7546.77|7546.77|7546.77|0
1731313910000|2024-11-11 08:31:50|7549.89|7549.89|7553|7553|7553|7553|7549.89|7549.89|0
1731313940000|2024-11-11 08:32:20|7555.07|7555.07|7555.07|7555.07|7555.07|7555.07|7555.07|7555.07|0
1731313950000|2024-11-11 08:32:30|7557.15|7557.15|7563.37|7563.37|7563.37|7563.37|7557.15|7557.15|0
1731313960000|2024-11-11 08:32:40|7567.52|7567.52|7573.75|7573.75|7573.75|7573.75|7567.52|7567.52|0
1731313970000|2024-11-11 08:32:50|7570.64|7570.64|7573.75|7573.75|7573.75|7573.75|7570.64|7570.64|0
1731313980000|2024-11-11 08:33:00|7577.9|7577.9|7575.82|7575.82|7578.94|7578.94|7575.82|7575.82|0
1731314010000|2024-11-11 08:33:30|7577.9|7577.9|7584.13|7584.13|7584.13|7584.13|7571.67|7571.67|0
1731314020000|2024-11-11 08:33:40|7587.24|7587.24|7590.35|7590.35|7590.35|7590.35|7587.24|7587.24|0
1731314030000|2024-11-11 08:33:50|7588.28|7588.28|7586.2|7586.2|7588.28|7588.28|7586.2|7586.2|0
1731314040000|2024-11-11 08:34:00|7585.16|7585.16|7581.01|7581.01|7585.16|7585.16|7581.01|7581.01|0
1731314050000|2024-11-11 08:34:10|7579.98|7579.98|7585.16|7585.16|7586.2|7586.2|7579.98|7579.98|0
1731314080000|2024-11-11 08:34:40|7590.35|7590.35|7587.24|7587.24|7591.39|7591.39|7587.24|7587.24|0
1731314090000|2024-11-11 08:34:50|7590.35|7590.35|7591.39|7591.39|7591.39|7591.39|7589.31|7589.31|0
1731314100000|2024-11-11 08:35:00|7590.35|7590.35|7585.16|7585.16|7590.35|7590.35|7585.16|7585.16|0
1731314110000|2024-11-11 08:35:10|7583.09|7583.09|7581.01|7581.01|7583.09|7583.09|7581.01|7581.01|0
1731314120000|2024-11-11 08:35:20|7573.75|7573.75|7573.75|7573.75|7573.75|7573.75|7573.75|7573.75|0
1731314130000|2024-11-11 08:35:30|7569.6|7569.6|7569.6|7569.6|7569.6|7569.6|7569.6|7569.6|0
1731314200000|2024-11-11 08:36:40|7571.67|7571.67|7571.67|7571.67|7571.67|7571.67|7571.67|7571.67|0
1731314210000|2024-11-11 08:36:50|7573.75|7573.75|7573.75|7573.75|7575.82|7575.82|7573.75|7573.75|0
1731314220000|2024-11-11 08:37:00|7572.71|7572.71|7572.71|7572.71|7572.71|7572.71|7572.71|7572.71|0
1731314250000|2024-11-11 08:37:30|7571.67|7571.67|7568.56|7568.56|7571.67|7571.67|7568.56|7568.56|0
1731314290000|2024-11-11 08:38:10|7571.67|7571.67|7584.78|7584.78|7584.78|7584.78|7571.67|7571.67|0
1731314300000|2024-11-11 08:38:20|7583.74|7583.74|7583.74|7583.74|7583.74|7583.74|7583.74|7583.74|0
1731314310000|2024-11-11 08:38:30|7581.67|7581.67|7581.67|7581.67|7581.67|7581.67|7581.67|7581.67|0
1731314330000|2024-11-11 08:38:50|7577.52|7577.52|7577.52|7577.52|7577.52|7577.52|7577.52|7577.52|0
1731314340000|2024-11-11 08:39:00|7574.41|7574.41|7574.41|7574.41|7574.41|7574.41|7574.41|7574.41|0
1731314400000|2024-11-11 08:40:00|7573.37|7573.37|7571.29|7571.29|7573.37|7573.37|7569.22|7569.22|0
1731314420000|2024-11-11 08:40:20|7570.25|7570.25|7569.22|7569.22|7570.25|7570.25|7569.22|7569.22|0
1731314480000|2024-11-11 08:41:20|7562.99|7562.99|7562.99|7562.99|7562.99|7562.99|7562.99|7562.99|0
1731314500000|2024-11-11 08:41:40|7565.07|7565.07|7567.14|7567.14|7567.14|7567.14|7565.07|7565.07|0
1731314510000|2024-11-11 08:41:50|7568.02|7568.02|7569.54|7569.54|7570.19|7570.19|7568.02|7568.02|0
1731314520000|2024-11-11 08:42:00|7571.61|7571.61|7571.61|7571.61|7571.61|7571.61|7571.61|7571.61|0
1731314550000|2024-11-11 08:42:30|7569.54|7569.54|7569.54|7569.54|7569.54|7569.54|7569.54|7569.54|0
1731314560000|2024-11-11 08:42:40|7568.17|7568.17|7568.17|7568.17|7568.17|7568.17|7568.17|7568.17|0
1731314570000|2024-11-11 08:42:50|7571.29|7571.29|7571.29|7571.29|7571.29|7571.29|7569.21|7569.21|0
1731314580000|2024-11-11 08:43:00|7574.4|7574.4|7579.96|7579.96|7581|7581|7574.4|7574.4|0
1731314620000|2024-11-11 08:43:40|7588.26|7588.26|7588.26|7588.26|7588.26|7588.26|7588.26|7588.26|0
1731314630000|2024-11-11 08:43:50|7591.38|7591.38|7591.38|7591.38|7591.38|7591.38|7591.38|7591.38|0
1731314640000|2024-11-11 08:44:00|7589.3|7589.3|7589.3|7589.3|7589.3|7589.3|7589.3|7589.3|0
1731314650000|2024-11-11 08:44:10|7592.41|7592.41|7592.41|7592.41|7592.41|7592.41|7592.41|7592.41|0
1731314660000|2024-11-11 08:44:20|7586.19|7586.19|7588.26|7588.26|7588.26|7588.26|7586.19|7586.19|0
1731314670000|2024-11-11 08:44:30|7587.22|7587.22|7587.22|7587.22|7587.22|7587.22|7587.22|7587.22|0
1731314680000|2024-11-11 08:44:40|7589.3|7589.3|7587.22|7587.22|7589.3|7589.3|7587.22|7587.22|0
1731314700000|2024-11-11 08:45:00|7584.11|7584.11|7584.11|7584.11|7586.19|7586.19|7584.11|7584.11|0
1731314760000|2024-11-11 08:46:00|7586.19|7586.19|7586.19|7586.19|7586.19|7586.19|7586.19|7586.19|0
1731314770000|2024-11-11 08:46:10|7587.22|7587.22|7587.22|7587.22|7587.22|7587.22|7586.19|7586.19|0
1731314780000|2024-11-11 08:46:20|7586.19|7586.19|7585.15|7585.15|7586.19|7586.19|7585.15|7585.15|0
1731314800000|2024-11-11 08:46:40|7586.19|7586.19|7586.19|7586.19|7586.19|7586.19|7586.19|7586.19|0
1731314810000|2024-11-11 08:46:50|7589.3|7589.3|7590.5|7590.5|7590.5|7590.5|7588.43|7588.43|0
1731314830000|2024-11-11 08:47:10|7589.46|7589.46|7589.46|7589.46|7589.46|7589.46|7589.46|7589.46|0
1731314850000|2024-11-11 08:47:30|7588.43|7588.43|7585.31|7585.31|7588.43|7588.43|7585.31|7585.31|0
1731314860000|2024-11-11 08:47:40|7583.24|7583.24|7578.05|7578.05|7583.24|7583.24|7578.05|7578.05|0
1731314870000|2024-11-11 08:47:50|7581.16|7581.16|7579.8|7579.8|7581.16|7581.16|7579.8|7579.8|0
1731314960000|2024-11-11 08:49:20|7581.16|7581.16|7581.16|7581.16|7581.16|7581.16|7581.16|7581.16|0
1731314970000|2024-11-11 08:49:30|7582.2|7582.2|7583.24|7583.24|7583.24|7583.24|7582.2|7582.2|0
1731314980000|2024-11-11 08:49:40|7584.28|7584.28|7586.35|7586.35|7586.35|7586.35|7584.28|7584.28|0
1731314990000|2024-11-11 08:49:50|7587.39|7587.39|7587.39|7587.39|7587.39|7587.39|7587.39|7587.39|0
1731315000000|2024-11-11 08:50:00|7585.31|7585.31|7585.31|7585.31|7585.31|7585.31|7585.31|7585.31|0
1731315010000|2024-11-11 08:50:10|7590.77|7590.77|7590.77|7590.77|7590.77|7590.77|7590.77|7590.77|0
1731315020000|2024-11-11 08:50:20|7593.5|7593.5|7593.5|7593.5|7593.5|7593.5|7593.5|7593.5|0
1731315030000|2024-11-11 08:50:30|7592.47|7592.47|7591.43|7591.43|7592.47|7592.47|7591.43|7591.43|0
1731315050000|2024-11-11 08:50:50|7593.5|7593.5|7595.58|7595.58|7595.58|7595.58|7593.5|7593.5|0
1731315070000|2024-11-11 08:51:10|7594.54|7594.54|7594.54|7594.54|7594.54|7594.54|7594.54|7594.54|0
1731315170000|2024-11-11 08:52:50|7593.5|7593.5|7598.69|7598.69|7598.69|7598.69|7593.5|7593.5|0
1731315180000|2024-11-11 08:53:00|7597.65|7597.65|7597.65|7597.65|7597.65|7597.65|7597.65|7597.65|0
1731315200000|2024-11-11 08:53:20|7595.58|7595.58|7596.97|7596.97|7596.97|7596.97|7595.58|7595.58|0
1731315220000|2024-11-11 08:53:40|7592.82|7592.82|7592.82|7592.82|7592.82|7592.82|7592.82|7592.82|0
1731315260000|2024-11-11 08:54:20|7591.46|7591.46|7591.46|7591.46|7591.46|7591.46|7591.46|7591.46|0
1731315270000|2024-11-11 08:54:30|7590.42|7590.42|7590.42|7590.42|7590.42|7590.42|7590.42|7590.42|0
1731315280000|2024-11-11 08:54:40|7589.38|7589.38|7587.31|7587.31|7589.38|7589.38|7587.31|7587.31|0
1731315300000|2024-11-11 08:55:00|7586.27|7586.27|7586.27|7586.27|7586.27|7586.27|7586.27|7586.27|0
1731315310000|2024-11-11 08:55:10|7587.31|7587.31|7587.31|7587.31|7587.31|7587.31|7587.31|7587.31|0
1731315360000|2024-11-11 08:56:00|7583.15|7583.15|7581.08|7581.08|7583.15|7583.15|7581.08|7581.08|0
1731315380000|2024-11-11 08:56:20|7578.35|7578.35|7578.35|7578.35|7578.35|7578.35|7578.35|7578.35|0
1731315420000|2024-11-11 08:57:00|7575.24|7575.24|7571.8|7571.8|7575.24|7575.24|7571.8|7571.8|0
1731315470000|2024-11-11 08:57:50|7568.68|7568.68|7568.68|7568.68|7568.68|7568.68|7568.68|7568.68|0
1731315480000|2024-11-11 08:58:00|7571.8|7571.8|7571.8|7571.8|7571.8|7571.8|7571.8|7571.8|0
1731315530000|2024-11-11 08:58:50|7575.95|7575.95|7575.95|7575.95|7575.95|7575.95|7575.95|7575.95|0
1731315560000|2024-11-11 08:59:20|7572.83|7572.83|7574.58|7574.58|7574.58|7574.58|7572.83|7572.83|0
1731315570000|2024-11-11 08:59:30|7575.62|7575.62|7575.62|7575.62|7575.62|7575.62|7575.62|7575.62|0
1731315600000|2024-11-11 09:00:00|7574.25|7574.25|7574.25|7574.25|7574.25|7574.25|7574.25|7574.25|0
1731315620000|2024-11-11 09:00:20|7576.33|7576.33|7576.33|7576.33|7576.33|7576.33|7576.33|7576.33|0
1731315630000|2024-11-11 09:00:30|7575.29|7575.29|7574.25|7574.25|7575.29|7575.29|7574.25|7574.25|0
1731315660000|2024-11-11 09:01:00|7573.22|7573.22|7572.18|7572.18|7573.22|7573.22|7571.14|7571.14|0
1731315670000|2024-11-11 09:01:10|7570.1|7570.1|7570.1|7570.1|7570.1|7570.1|7570.1|7570.1|0
1731315700000|2024-11-11 09:01:40|7569.07|7569.07|7569.07|7569.07|7569.07|7569.07|7569.07|7569.07|0
1731315710000|2024-11-11 09:01:50|7565.44|7565.44|7565.44|7565.44|7565.44|7565.44|7565.44|7565.44|0
1731315740000|2024-11-11 09:02:20|7567.51|7567.51|7567.51|7567.51|7567.51|7567.51|7567.51|7567.51|0
1731315750000|2024-11-11 09:02:30|7566.15|7566.15|7566.15|7566.15|7566.15|7566.15|7566.15|7566.15|0
1731315770000|2024-11-11 09:02:50|7565.11|7565.11|7565.11|7565.11|7565.11|7565.11|7565.11|7565.11|0
1731315780000|2024-11-11 09:03:00|7564.07|7564.07|7564.07|7564.07|7564.07|7564.07|7564.07|7564.07|0
1731315830000|2024-11-11 09:03:50|7566.15|7566.15|7565.11|7565.11|7566.15|7566.15|7565.11|7565.11|0
1731315840000|2024-11-11 09:04:00|7563.04|7563.04|7563.04|7563.04|7563.04|7563.04|7563.04|7563.04|0
1731315860000|2024-11-11 09:04:20|7562|7562|7562|7562|7562|7562|7562|7562|0
1731315870000|2024-11-11 09:04:30|7563.04|7563.04|7563.04|7563.04|7563.04|7563.04|7563.04|7563.04|0
1731315890000|2024-11-11 09:04:50|7562.39|7562.39|7560.31|7560.31|7562.39|7562.39|7560.31|7560.31|0
1731315910000|2024-11-11 09:05:10|7566.54|7566.54|7567.58|7567.58|7567.58|7567.58|7566.54|7566.54|0
1731315930000|2024-11-11 09:05:30|7569.65|7569.65|7569.65|7569.65|7569.65|7569.65|7569.65|7569.65|0
1731315970000|2024-11-11 09:06:10|7570.53|7570.53|7569.13|7569.13|7570.53|7570.53|7569.13|7569.13|0
1731315990000|2024-11-11 09:06:30|7564.98|7564.98|7560.83|7560.83|7564.98|7564.98|7560.83|7560.83|0
1731316010000|2024-11-11 09:06:50|7557.39|7557.39|7556.36|7556.36|7557.39|7557.39|7556.36|7556.36|0
1731316030000|2024-11-11 09:07:10|7554.99|7554.99|7553.63|7553.63|7554.99|7554.99|7553.63|7553.63|0
1731316070000|2024-11-11 09:07:50|7556.74|7556.74|7558.43|7558.43|7558.43|7558.43|7555.7|7555.7|0
1731316100000|2024-11-11 09:08:20|7557.07|7557.07|7557.07|7557.07|7557.07|7557.07|7557.07|7557.07|0
1731316120000|2024-11-11 09:08:40|7558.1|7558.1|7557.07|7557.07|7558.1|7558.1|7557.07|7557.07|0
1731316160000|2024-11-11 09:09:20|7556.03|7556.03|7556.03|7556.03|7556.03|7556.03|7556.03|7556.03|0
1731316170000|2024-11-11 09:09:30|7558.1|7558.1|7558.1|7558.1|7560.18|7560.18|7557.07|7557.07|0
1731316180000|2024-11-11 09:09:40|7559.14|7559.14|7565.31|7565.31|7565.31|7565.31|7559.14|7559.14|0
1731316190000|2024-11-11 09:09:50|7567.39|7567.39|7565.31|7565.31|7567.39|7567.39|7565.31|7565.31|0
1731316280000|2024-11-11 09:11:20|7567.39|7567.39|7567.39|7567.39|7567.39|7567.39|7567.39|7567.39|0
1731316300000|2024-11-11 09:11:40|7565.64|7565.64|7565.64|7565.64|7565.64|7565.64|7565.64|7565.64|0
1731316310000|2024-11-11 09:11:50|7567.71|7567.71|7567.71|7567.71|7567.71|7567.71|7567.71|7567.71|0
1731316340000|2024-11-11 09:12:20|7569.08|7569.08|7569.08|7569.08|7569.08|7569.08|7569.08|7569.08|0
1731316440000|2024-11-11 09:14:00|7570.12|7570.12|7570.12|7570.12|7570.12|7570.12|7570.12|7570.12|0
1731316460000|2024-11-11 09:14:20|7574.27|7574.27|7575.3|7575.3|7575.3|7575.3|7574.27|7574.27|0
1731316580000|2024-11-11 09:16:20|7574.43|7574.43|7574.43|7574.43|7574.43|7574.43|7574.43|7574.43|0
1731316590000|2024-11-11 09:16:30|7570.33|7570.33|7570.33|7570.33|7570.33|7570.33|7570.33|7570.33|0
1731316620000|2024-11-11 09:17:00|7574.49|7574.49|7574.49|7574.49|7574.49|7574.49|7574.49|7574.49|0
1731316630000|2024-11-11 09:17:10|7577.22|7577.22|7578.25|7578.25|7578.25|7578.25|7577.22|7577.22|0
1731316640000|2024-11-11 09:17:20|7581.37|7581.37|7581.37|7581.37|7581.37|7581.37|7581.37|7581.37|0
1731316650000|2024-11-11 09:17:30|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|0
1731316670000|2024-11-11 09:17:50|7580.33|7580.33|7580.33|7580.33|7580.33|7580.33|7580.33|7580.33|0
1731316700000|2024-11-11 09:18:20|7581.2|7581.2|7581.2|7581.2|7581.2|7581.2|7581.2|7581.2|0
1731316720000|2024-11-11 09:18:40|7580.33|7580.33|7579.29|7579.29|7580.33|7580.33|7579.29|7579.29|0
1731316760000|2024-11-11 09:19:20|7578.42|7578.42|7578.42|7578.42|7578.42|7578.42|7578.42|7578.42|0
1731316910000|2024-11-11 09:21:50|7582.57|7582.57|7582.57|7582.57|7582.57|7582.57|7582.57|7582.57|0
1731316990000|2024-11-11 09:23:10|7578.42|7578.42|7579.45|7579.45|7579.45|7579.45|7578.42|7578.42|0
1731317010000|2024-11-11 09:23:30|7578.42|7578.42|7578.42|7578.42|7578.42|7578.42|7578.42|7578.42|0
1731317120000|2024-11-11 09:25:20|7569.08|7569.08|7569.08|7569.08|7569.08|7569.08|7569.08|7569.08|0
1731317140000|2024-11-11 09:25:40|7567.71|7567.71|7566.84|7566.84|7567.71|7567.71|7566.84|7566.84|0
1731317180000|2024-11-11 09:26:20|7563.73|7563.73|7562.36|7562.36|7563.73|7563.73|7562.36|7562.36|0
1731317190000|2024-11-11 09:26:30|7559.25|7559.25|7559.25|7559.25|7559.25|7559.25|7559.25|7559.25|0
1731317200000|2024-11-11 09:26:40|7560.12|7560.12|7559.25|7559.25|7560.12|7560.12|7559.25|7559.25|0
1731317240000|2024-11-11 09:27:20|7558.6|7558.6|7560.68|7560.68|7560.68|7560.68|7558.6|7558.6|0
1731317410000|2024-11-11 09:30:10|7562.04|7562.04|7562.04|7562.04|7562.04|7562.04|7562.04|7562.04|0
1731317450000|2024-11-11 09:30:50|7560.68|7560.68|7560.68|7560.68|7560.68|7560.68|7560.68|7560.68|0
1731317470000|2024-11-11 09:31:10|7558.6|7558.6|7558.6|7558.6|7558.6|7558.6|7558.6|7558.6|0
1731317490000|2024-11-11 09:31:30|7557.73|7557.73|7556.85|7556.85|7557.73|7557.73|7556.85|7556.85|0
1731317600000|2024-11-11 09:33:20|7551.67|7551.67|7550.3|7550.3|7551.67|7551.67|7550.3|7550.3|0
1731317610000|2024-11-11 09:33:30|7549.65|7549.65|7549.65|7549.65|7549.65|7549.65|7549.65|7549.65|0
1731317750000|2024-11-11 09:35:50|7552.77|7552.77|7558.99|7558.99|7558.99|7558.99|7552.77|7552.77|0
1731317760000|2024-11-11 09:36:00|7559.69|7559.69|7558.29|7558.29|7559.69|7559.69|7558.29|7558.29|0
1731317800000|2024-11-11 09:36:40|7556.22|7556.22|7556.22|7556.22|7556.22|7556.22|7556.22|7556.22|0
1731317810000|2024-11-11 09:36:50|7559.33|7559.33|7562.45|7562.45|7562.45|7562.45|7559.33|7559.33|0
1731317820000|2024-11-11 09:37:00|7563.48|7563.48|7563.48|7563.48|7563.48|7563.48|7563.48|7563.48|0
1731317870000|2024-11-11 09:37:50|7564.85|7564.85|7564.85|7564.85|7564.85|7564.85|7564.85|7564.85|0
1731317880000|2024-11-11 09:38:00|7569|7569|7579.7|7579.7|7581.78|7581.78|7569|7569|0
1731317890000|2024-11-11 09:38:10|7577.63|7577.63|7578.66|7578.66|7578.66|7578.66|7577.63|7577.63|0
1731317910000|2024-11-11 09:38:30|7577.63|7577.63|7577.63|7577.63|7577.63|7577.63|7577.63|7577.63|0
1731317920000|2024-11-11 09:38:40|7576.59|7576.59|7579.7|7579.7|7579.7|7579.7|7575.55|7575.55|0
1731317930000|2024-11-11 09:38:50|7582.81|7582.81|7582.81|7582.81|7582.81|7582.81|7582.81|7582.81|0
1731317940000|2024-11-11 09:39:00|7583.85|7583.85|7581.78|7581.78|7583.85|7583.85|7581.78|7581.78|0
1731317950000|2024-11-11 09:39:10|7580.74|7580.74|7580.74|7580.74|7580.74|7580.74|7580.74|7580.74|0
1731318100000|2024-11-11 09:41:40|7579.7|7579.7|7578.66|7578.66|7579.7|7579.7|7578.66|7578.66|0
1731318110000|2024-11-11 09:41:50|7576.59|7576.59|7576.59|7576.59|7576.59|7576.59|7576.59|7576.59|0
1731318170000|2024-11-11 09:42:50|7569.33|7569.33|7569.33|7569.33|7569.33|7569.33|7569.33|7569.33|0
1731318210000|2024-11-11 09:43:30|7571.4|7571.4|7570.36|7570.36|7571.4|7571.4|7570.36|7570.36|0
1731318220000|2024-11-11 09:43:40|7569.33|7569.33|7571.4|7571.4|7571.4|7571.4|7569.33|7569.33|0
1731318270000|2024-11-11 09:44:30|7572.7|7572.7|7572.7|7572.7|7572.7|7572.7|7572.7|7572.7|0
1731318330000|2024-11-11 09:45:30|7576.85|7576.85|7581|7581|7581|7581|7576.85|7576.85|0
1731318350000|2024-11-11 09:45:50|7579.96|7579.96|7582.03|7582.03|7582.03|7582.03|7579.96|7579.96|0
1731318390000|2024-11-11 09:46:30|7575.81|7575.81|7575.81|7575.81|7575.81|7575.81|7575.81|7575.81|0
1731318400000|2024-11-11 09:46:40|7577.17|7577.17|7577.17|7577.17|7577.17|7577.17|7577.17|7577.17|0
1731318420000|2024-11-11 09:47:00|7578.21|7578.21|7578.21|7578.21|7578.21|7578.21|7578.21|7578.21|0
1731318440000|2024-11-11 09:47:20|7580.29|7580.29|7580.29|7580.29|7580.29|7580.29|7580.29|7580.29|0
1731318450000|2024-11-11 09:47:30|7582.36|7582.36|7585.47|7585.47|7585.47|7585.47|7582.36|7582.36|0
1731318460000|2024-11-11 09:47:40|7586.51|7586.51|7586.51|7586.51|7586.51|7586.51|7586.51|7586.51|0
1731318500000|2024-11-11 09:48:20|7587.88|7587.88|7589.95|7589.95|7589.95|7589.95|7587.88|7587.88|0
1731318710000|2024-11-11 09:51:50|7589.26|7589.26|7590.29|7590.29|7590.29|7590.29|7589.26|7589.26|0
1731318720000|2024-11-11 09:52:00|7589.26|7589.26|7589.26|7589.26|7589.26|7589.26|7589.26|7589.26|0
1731318770000|2024-11-11 09:52:50|7588.22|7588.22|7588.22|7588.22|7588.22|7588.22|7588.22|7588.22|0
1731318780000|2024-11-11 09:53:00|7590.95|7590.95|7590.95|7590.95|7590.95|7590.95|7590.95|7590.95|0
1731318860000|2024-11-11 09:54:20|7592.31|7592.31|7592.31|7592.31|7592.31|7592.31|7592.31|7592.31|0
1731318870000|2024-11-11 09:54:30|7599.58|7599.58|7600.61|7600.61|7600.61|7600.61|7599.58|7599.58|0
1731318950000|2024-11-11 09:55:50|7601.65|7601.65|7601.65|7601.65|7601.65|7601.65|7601.65|7601.65|0
1731319050000|2024-11-11 09:57:30|7600.61|7600.61|7600.61|7600.61|7600.61|7600.61|7600.61|7600.61|0
1731319060000|2024-11-11 09:57:40|7598.54|7598.54|7598.54|7598.54|7598.54|7598.54|7598.54|7598.54|0
1731319090000|2024-11-11 09:58:10|7601.65|7601.65|7598.54|7598.54|7601.65|7601.65|7598.54|7598.54|0
1731319110000|2024-11-11 09:58:30|7597.5|7597.5|7597.5|7597.5|7597.5|7597.5|7597.5|7597.5|0
1731319150000|2024-11-11 09:59:10|7595.43|7595.43|7595.43|7595.43|7595.43|7595.43|7595.43|7595.43|0
1731319180000|2024-11-11 09:59:40|7593.35|7593.35|7593.35|7593.35|7593.35|7593.35|7593.35|7593.35|0
1731319190000|2024-11-11 09:59:50|7595.43|7595.43|7595.43|7595.43|7595.43|7595.43|7595.43|7595.43|0
1731319210000|2024-11-11 10:00:10|7596.72|7596.72|7596.72|7596.72|7596.72|7596.72|7596.72|7596.72|0
1731319220000|2024-11-11 10:00:20|7598.09|7598.09|7598.09|7598.09|7598.09|7598.09|7598.09|7598.09|0
1731319240000|2024-11-11 10:00:40|7599.38|7599.38|7599.38|7599.38|7599.38|7599.38|7599.38|7599.38|0
1731319310000|2024-11-11 10:01:50|7600.42|7600.42|7600.42|7600.42|7600.42|7600.42|7600.42|7600.42|0
1731319400000|2024-11-11 10:03:20|7599.05|7599.05|7597.69|7597.69|7599.05|7599.05|7597.69|7597.69|0
1731319520000|2024-11-11 10:05:20|7599.05|7599.05|7596.98|7596.98|7599.05|7599.05|7596.98|7596.98|0
1731319570000|2024-11-11 10:06:10|7598.35|7598.35|7598.35|7598.35|7598.35|7598.35|7598.35|7598.35|0
1731319590000|2024-11-11 10:06:30|7597.31|7597.31|7597.31|7597.31|7597.31|7597.31|7597.31|7597.31|0
1731319600000|2024-11-11 10:06:40|7598.67|7598.67|7598.67|7598.67|7598.67|7598.67|7598.67|7598.67|0
1731319690000|2024-11-11 10:08:10|7600.75|7600.75|7600.75|7600.75|7600.75|7600.75|7600.75|7600.75|0
1731319750000|2024-11-11 10:09:10|7598.67|7598.67|7598.67|7598.67|7598.67|7598.67|7598.67|7598.67|0
1731319760000|2024-11-11 10:09:20|7596.6|7596.6|7596.6|7596.6|7596.6|7596.6|7596.6|7596.6|0
1731319810000|2024-11-11 10:10:10|7595.9|7595.9|7595.9|7595.9|7595.9|7595.9|7595.9|7595.9|0
1731319820000|2024-11-11 10:10:20|7593.83|7593.83|7592.79|7592.79|7593.83|7593.83|7592.79|7592.79|0
1731319840000|2024-11-11 10:10:40|7592.09|7592.09|7592.09|7592.09|7592.09|7592.09|7592.09|7592.09|0
1731319950000|2024-11-11 10:12:30|7592.74|7592.74|7592.74|7592.74|7592.74|7592.74|7592.74|7592.74|0
1731319960000|2024-11-11 10:12:40|7590.01|7590.01|7590.01|7590.01|7590.01|7590.01|7590.01|7590.01|0
1731320110000|2024-11-11 10:15:10|7585.86|7585.86|7582.75|7582.75|7585.86|7585.86|7582.75|7582.75|0
1731320130000|2024-11-11 10:15:30|7579.64|7579.64|7583.4|7583.4|7583.4|7583.4|7579.64|7579.64|0
1731320150000|2024-11-11 10:15:50|7581.32|7581.32|7584.05|7584.05|7584.05|7584.05|7581.32|7581.32|0
1731320180000|2024-11-11 10:16:20|7584.7|7584.7|7584.7|7584.7|7584.7|7584.7|7584.7|7584.7|0
1731320210000|2024-11-11 10:16:50|7583.4|7583.4|7583.4|7583.4|7583.4|7583.4|7583.4|7583.4|0
1731320240000|2024-11-11 10:17:20|7582.04|7582.04|7582.04|7582.04|7582.04|7582.04|7582.04|7582.04|0
1731320360000|2024-11-11 10:19:20|7583.4|7583.4|7583.4|7583.4|7583.4|7583.4|7583.4|7583.4|0
1731320370000|2024-11-11 10:19:30|7585.48|7585.48|7585.48|7585.48|7585.48|7585.48|7585.48|7585.48|0
1731320390000|2024-11-11 10:19:50|7588.59|7588.59|7588.59|7588.59|7588.59|7588.59|7588.59|7588.59|0
1731320480000|2024-11-11 10:21:20|7587.23|7587.23|7587.23|7587.23|7587.23|7587.23|7587.23|7587.23|0
1731320500000|2024-11-11 10:21:40|7583.08|7583.08|7584.11|7584.11|7584.11|7584.11|7583.08|7583.08|0
1731320510000|2024-11-11 10:21:50|7585.15|7585.15|7587.88|7587.88|7587.88|7587.88|7585.15|7585.15|0
1731320520000|2024-11-11 10:22:00|7586.84|7586.84|7586.84|7586.84|7586.84|7586.84|7586.84|7586.84|0
1731320530000|2024-11-11 10:22:10|7588.92|7588.92|7588.92|7588.92|7588.92|7588.92|7588.92|7588.92|0
1731320540000|2024-11-11 10:22:20|7587.55|7587.55|7587.55|7587.55|7587.55|7587.55|7587.55|7587.55|0
1731320550000|2024-11-11 10:22:30|7584.44|7584.44|7581.71|7581.71|7584.44|7584.44|7581.71|7581.71|0
1731320820000|2024-11-11 10:27:00|7578.6|7578.6|7578.6|7578.6|7578.6|7578.6|7578.6|7578.6|0
1731320840000|2024-11-11 10:27:20|7580.67|7580.67|7580.67|7580.67|7580.67|7580.67|7580.67|7580.67|0
1731320850000|2024-11-11 10:27:30|7578.6|7578.6|7579.64|7579.64|7579.64|7579.64|7578.6|7578.6|0
1731320910000|2024-11-11 10:28:30|7577.56|7577.56|7574.45|7574.45|7577.56|7577.56|7574.45|7574.45|0
1731320940000|2024-11-11 10:29:00|7572.37|7572.37|7572.37|7572.37|7572.37|7572.37|7572.37|7572.37|0
1731320990000|2024-11-11 10:29:50|7571.01|7571.01|7571.01|7571.01|7571.01|7571.01|7571.01|7571.01|0
1731321000000|2024-11-11 10:30:00|7575.16|7575.16|7571.33|7571.33|7575.16|7575.16|7571.33|7571.33|0
1731321030000|2024-11-11 10:30:30|7572.21|7572.21|7573.08|7573.08|7573.08|7573.08|7572.21|7572.21|0
1731321080000|2024-11-11 10:31:20|7571.01|7571.01|7568.93|7568.93|7571.01|7571.01|7568.93|7568.93|0
1731321100000|2024-11-11 10:31:40|7567.57|7567.57|7566.53|7566.53|7567.57|7567.57|7566.53|7566.53|0
1731321110000|2024-11-11 10:31:50|7565.49|7565.49|7565.49|7565.49|7565.49|7565.49|7565.49|7565.49|0
1731321120000|2024-11-11 10:32:00|7564.84|7564.84|7564.84|7564.84|7564.84|7564.84|7564.84|7564.84|0
1731321200000|2024-11-11 10:33:20|7563.48|7563.48|7563.48|7563.48|7563.48|7563.48|7563.48|7563.48|0
1731321220000|2024-11-11 10:33:40|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|0
1731321290000|2024-11-11 10:34:50|7561.15|7561.15|7561.15|7561.15|7561.15|7561.15|7561.15|7561.15|0
1731321420000|2024-11-11 10:37:00|7565.3|7565.3|7565.3|7565.3|7565.3|7565.3|7565.3|7565.3|0
1731321440000|2024-11-11 10:37:20|7565.94|7565.94|7565.94|7565.94|7565.94|7565.94|7565.94|7565.94|0
1731321480000|2024-11-11 10:38:00|7567.31|7567.31|7567.31|7567.31|7567.31|7567.31|7567.31|7567.31|0
1731321490000|2024-11-11 10:38:10|7565.94|7565.94|7565.94|7565.94|7565.94|7565.94|7565.94|7565.94|0
1731321520000|2024-11-11 10:38:40|7563.87|7563.87|7563.87|7563.87|7563.87|7563.87|7563.87|7563.87|0
1731321790000|2024-11-11 10:43:10|7560.76|7560.76|7560.76|7560.76|7560.76|7560.76|7560.76|7560.76|0
1731322050000|2024-11-11 10:47:30|7562.83|7562.83|7562.83|7562.83|7562.83|7562.83|7562.83|7562.83|0
1731322160000|2024-11-11 10:49:20|7561.47|7561.47|7561.47|7561.47|7561.47|7561.47|7561.47|7561.47|0
1731322210000|2024-11-11 10:50:10|7560.82|7560.82|7560.82|7560.82|7560.82|7560.82|7560.82|7560.82|0
1731322260000|2024-11-11 10:51:00|7564.97|7564.97|7564.26|7564.26|7566.33|7566.33|7564.26|7564.26|0
1731322310000|2024-11-11 10:51:50|7563.22|7563.22|7566.5|7566.5|7566.5|7566.5|7562.35|7562.35|0
1731322370000|2024-11-11 10:52:50|7564.42|7564.42|7564.42|7564.42|7564.42|7564.42|7564.42|7564.42|0
1731322420000|2024-11-11 10:53:40|7563.39|7563.39|7563.39|7563.39|7563.39|7563.39|7563.39|7563.39|0
1731322440000|2024-11-11 10:54:00|7562.51|7562.51|7562.51|7562.51|7562.51|7562.51|7562.51|7562.51|0
1731322480000|2024-11-11 10:54:40|7560.44|7560.44|7560.44|7560.44|7560.44|7560.44|7560.44|7560.44|0
1731322490000|2024-11-11 10:54:50|7559.07|7559.07|7559.07|7559.07|7559.07|7559.07|7559.07|7559.07|0
1731322550000|2024-11-11 10:55:50|7560.44|7560.44|7560.44|7560.44|7560.44|7560.44|7560.44|7560.44|0
1731322560000|2024-11-11 10:56:00|7562.51|7562.51|7563.55|7563.55|7563.55|7563.55|7562.51|7562.51|0
1731322590000|2024-11-11 10:56:30|7561.47|7561.47|7561.47|7561.47|7561.47|7561.47|7561.47|7561.47|0
1731322620000|2024-11-11 10:57:00|7560.44|7560.44|7559.4|7559.4|7560.44|7560.44|7559.4|7559.4|0
1731322680000|2024-11-11 10:58:00|7560.76|7560.76|7560.76|7560.76|7560.76|7560.76|7560.76|7560.76|0
1731322730000|2024-11-11 10:58:50|7559.73|7559.73|7557.65|7557.65|7559.73|7559.73|7557.65|7557.65|0
1731322740000|2024-11-11 10:59:00|7559.73|7559.73|7559.73|7559.73|7559.73|7559.73|7559.73|7559.73|0
1731322770000|2024-11-11 10:59:30|7558.36|7558.36|7558.36|7558.36|7558.36|7558.36|7558.36|7558.36|0
1731322820000|2024-11-11 11:00:20|7555.25|7555.25|7553.24|7553.24|7555.25|7555.25|7553.24|7553.24|0
1731322850000|2024-11-11 11:00:50|7552.36|7552.36|7553.24|7553.24|7553.24|7553.24|7552.36|7552.36|0
1731322860000|2024-11-11 11:01:00|7556.35|7556.35|7559.46|7559.46|7559.46|7559.46|7556.35|7556.35|0
1731322880000|2024-11-11 11:01:20|7560.83|7560.83|7560.83|7560.83|7560.83|7560.83|7560.83|7560.83|0
1731322900000|2024-11-11 11:01:40|7566.01|7566.01|7566.01|7566.01|7566.01|7566.01|7566.01|7566.01|0
1731322910000|2024-11-11 11:01:50|7567.05|7567.05|7567.05|7567.05|7567.05|7567.05|7567.05|7567.05|0
1731322930000|2024-11-11 11:02:10|7571.2|7571.2|7575.35|7575.35|7575.35|7575.35|7571.2|7571.2|0
1731322950000|2024-11-11 11:02:30|7576.39|7576.39|7576.39|7576.39|7576.39|7576.39|7576.39|7576.39|0
1731322970000|2024-11-11 11:02:50|7575.35|7575.35|7575.35|7575.35|7575.35|7575.35|7575.35|7575.35|0
1731323010000|2024-11-11 11:03:30|7576.72|7576.72|7576.72|7576.72|7576.72|7576.72|7576.72|7576.72|0
1731323160000|2024-11-11 11:06:00|7573.6|7573.6|7573.6|7573.6|7573.6|7573.6|7573.6|7573.6|0
1731323310000|2024-11-11 11:08:30|7575.69|7575.69|7575.69|7575.69|7575.69|7575.69|7575.69|7575.69|0
1731323340000|2024-11-11 11:09:00|7578.42|7578.42|7578.42|7578.42|7578.42|7578.42|7578.42|7578.42|0
1731323360000|2024-11-11 11:09:20|7579.79|7579.79|7579.79|7579.79|7579.79|7579.79|7579.79|7579.79|0
1731323420000|2024-11-11 11:10:20|7578.42|7578.42|7578.42|7578.42|7578.42|7578.42|7578.42|7578.42|0
1731323500000|2024-11-11 11:11:40|7575.31|7575.31|7579.46|7579.46|7579.46|7579.46|7574.27|7574.27|0
1731323620000|2024-11-11 11:13:40|7581.53|7581.53|7583.61|7583.61|7583.61|7583.61|7581.53|7581.53|0
1731323670000|2024-11-11 11:14:30|7582.57|7582.57|7585.19|7585.19|7585.19|7585.19|7582.57|7582.57|0
1731323680000|2024-11-11 11:14:40|7587.27|7587.27|7588.31|7588.31|7588.31|7588.31|7587.27|7587.27|0
1731323690000|2024-11-11 11:14:50|7587.27|7587.27|7587.27|7587.27|7587.27|7587.27|7587.27|7587.27|0
1731323700000|2024-11-11 11:15:00|7590.38|7590.38|7589.34|7589.34|7590.38|7590.38|7589.34|7589.34|0
1731323710000|2024-11-11 11:15:10|7590.71|7590.71|7591.75|7591.75|7591.75|7591.75|7590.71|7590.71|0
1731323960000|2024-11-11 11:19:20|7592.78|7592.78|7592.78|7592.78|7592.78|7592.78|7592.78|7592.78|0
1731323970000|2024-11-11 11:19:30|7591.75|7591.75|7591.75|7591.75|7591.75|7591.75|7591.75|7591.75|0
1731324000000|2024-11-11 11:20:00|7589.67|7589.67|7589.67|7589.67|7589.67|7589.67|7589.67|7589.67|0
1731324040000|2024-11-11 11:20:40|7588.63|7588.63|7590|7590|7590|7590|7588.63|7588.63|0
1731324160000|2024-11-11 11:22:40|7591.36|7591.36|7591.36|7591.36|7591.36|7591.36|7591.36|7591.36|0
1731324230000|2024-11-11 11:23:50|7594.48|7594.48|7594.48|7594.48|7594.48|7594.48|7594.48|7594.48|0
1731324250000|2024-11-11 11:24:10|7595.51|7595.51|7595.51|7595.51|7595.51|7595.51|7595.51|7595.51|0
1731324280000|2024-11-11 11:24:40|7596.55|7596.55|7596.55|7596.55|7596.55|7596.55|7596.55|7596.55|0
1731324300000|2024-11-11 11:25:00|7595.51|7595.51|7592.4|7592.4|7595.51|7595.51|7592.4|7592.4|0
1731324360000|2024-11-11 11:26:00|7591.04|7591.04|7591.04|7591.04|7591.04|7591.04|7591.04|7591.04|0
1731324390000|2024-11-11 11:26:30|7592.4|7592.4|7592.4|7592.4|7592.4|7592.4|7592.4|7592.4|0
1731324430000|2024-11-11 11:27:10|7580.99|7580.99|7584.1|7584.1|7584.1|7584.1|7580.99|7580.99|0
1731324550000|2024-11-11 11:29:10|7585.14|7585.14|7585.14|7585.14|7585.14|7585.14|7585.14|7585.14|0
1731324590000|2024-11-11 11:29:50|7584.1|7584.1|7585.14|7585.14|7587.21|7587.21|7584.1|7584.1|0
1731324600000|2024-11-11 11:30:00|7584.1|7584.1|7584.1|7584.1|7584.1|7584.1|7584.1|7584.1|0
1731324640000|2024-11-11 11:30:40|7586.04|7586.04|7590.52|7590.52|7590.52|7590.52|7586.04|7586.04|0
1731324650000|2024-11-11 11:30:50|7591.89|7591.89|7586.7|7586.7|7591.89|7591.89|7586.7|7586.7|0
1731324690000|2024-11-11 11:31:30|7587.57|7587.57|7587.57|7587.57|7587.57|7587.57|7587.57|7587.57|0
1731324700000|2024-11-11 11:31:40|7588.45|7588.45|7588.45|7588.45|7588.45|7588.45|7588.45|7588.45|0
1731324810000|2024-11-11 11:33:30|7587.41|7587.41|7587.41|7587.41|7587.41|7587.41|7587.41|7587.41|0
1731324880000|2024-11-11 11:34:40|7588.45|7588.45|7588.45|7588.45|7588.45|7588.45|7588.45|7588.45|0
1731325020000|2024-11-11 11:37:00|7589.49|7589.49|7590.52|7590.52|7590.52|7590.52|7589.49|7589.49|0
1731325130000|2024-11-11 11:38:50|7591.89|7591.89|7591.89|7591.89|7591.89|7591.89|7591.89|7591.89|0
1731325170000|2024-11-11 11:39:30|7595|7595|7596.04|7596.04|7596.04|7596.04|7595|7595|0
1731325280000|2024-11-11 11:41:20|7594.67|7594.67|7594.67|7594.67|7594.67|7594.67|7594.67|7594.67|0
1731325340000|2024-11-11 11:42:20|7592.6|7592.6|7590.52|7590.52|7592.6|7592.6|7590.52|7590.52|0
1731325380000|2024-11-11 11:43:00|7591.56|7591.56|7591.56|7591.56|7591.56|7591.56|7591.56|7591.56|0
1731325390000|2024-11-11 11:43:10|7590.52|7590.52|7590.52|7590.52|7590.52|7590.52|7590.52|7590.52|0
1731325420000|2024-11-11 11:43:40|7591.89|7591.89|7591.89|7591.89|7591.89|7591.89|7591.89|7591.89|0
1731325450000|2024-11-11 11:44:10|7593.96|7593.96|7591.89|7591.89|7596.04|7596.04|7591.89|7591.89|0
1731325460000|2024-11-11 11:44:20|7592.93|7592.93|7592.93|7592.93|7592.93|7592.93|7592.93|7592.93|0
1731325550000|2024-11-11 11:45:50|7591.89|7591.89|7591.89|7591.89|7591.89|7591.89|7591.89|7591.89|0
1731325640000|2024-11-11 11:47:20|7590.85|7590.85|7592.22|7592.22|7592.22|7592.22|7590.85|7590.85|0
1731325680000|2024-11-11 11:48:00|7592.91|7592.91|7592.91|7592.91|7592.91|7592.91|7592.91|7592.91|0
1731325700000|2024-11-11 11:48:20|7591.87|7591.87|7590.84|7590.84|7591.87|7591.87|7590.84|7590.84|0
1731325750000|2024-11-11 11:49:10|7589.47|7589.47|7589.47|7589.47|7589.47|7589.47|7589.47|7589.47|0
1731325760000|2024-11-11 11:49:20|7588.11|7588.11|7588.11|7588.11|7588.11|7588.11|7588.11|7588.11|0
1731325920000|2024-11-11 11:52:00|7589.47|7589.47|7589.47|7589.47|7589.47|7589.47|7589.47|7589.47|0
1731326000000|2024-11-11 11:53:20|7590.51|7590.51|7589.47|7589.47|7590.51|7590.51|7589.47|7589.47|0
1731326020000|2024-11-11 11:53:40|7590.51|7590.51|7590.51|7590.51|7590.51|7590.51|7590.51|7590.51|0
1731326030000|2024-11-11 11:53:50|7589.47|7589.47|7589.47|7589.47|7589.47|7589.47|7589.47|7589.47|0
1731326040000|2024-11-11 11:54:00|7588.43|7588.43|7588.43|7588.43|7588.43|7588.43|7588.43|7588.43|0
1731326070000|2024-11-11 11:54:30|7585.32|7585.32|7585.32|7585.32|7585.32|7585.32|7585.32|7585.32|0
1731326100000|2024-11-11 11:55:00|7583.25|7583.25|7583.25|7583.25|7583.25|7583.25|7583.25|7583.25|0
1731326380000|2024-11-11 11:59:40|7586.74|7586.74|7586.74|7586.74|7586.74|7586.74|7586.74|7586.74|0
1731326390000|2024-11-11 11:59:50|7588.82|7588.82|7588.82|7588.82|7588.82|7588.82|7588.82|7588.82|0
1731326520000|2024-11-11 12:02:00|7589.85|7589.85|7589.85|7589.85|7589.85|7589.85|7589.85|7589.85|0
1731326570000|2024-11-11 12:02:50|7586.74|7586.74|7586.74|7586.74|7586.74|7586.74|7586.74|7586.74|0
1731326600000|2024-11-11 12:03:20|7584.67|7584.67|7584.67|7584.67|7584.67|7584.67|7584.67|7584.67|0
1731326900000|2024-11-11 12:08:20|7586.03|7586.03|7586.03|7586.03|7586.03|7586.03|7586.03|7586.03|0
1731326960000|2024-11-11 12:09:20|7583.96|7583.96|7583.96|7583.96|7583.96|7583.96|7583.96|7583.96|0
1731327120000|2024-11-11 12:12:00|7580.84|7580.84|7580.84|7580.84|7580.84|7580.84|7580.84|7580.84|0
1731327150000|2024-11-11 12:12:30|7582.92|7582.92|7582.92|7582.92|7582.92|7582.92|7582.92|7582.92|0
1731327160000|2024-11-11 12:12:40|7583.96|7583.96|7579.81|7579.81|7583.96|7583.96|7579.81|7579.81|0
1731327180000|2024-11-11 12:13:00|7578.77|7578.77|7578.77|7578.77|7578.77|7578.77|7578.77|7578.77|0
1731327200000|2024-11-11 12:13:20|7577.73|7577.73|7577.73|7577.73|7577.73|7577.73|7577.73|7577.73|0
1731327300000|2024-11-11 12:15:00|7579.1|7579.1|7579.1|7579.1|7579.1|7579.1|7579.1|7579.1|0
1731327340000|2024-11-11 12:15:40|7586.36|7586.36|7586.36|7586.36|7586.36|7586.36|7586.36|7586.36|0
1731327350000|2024-11-11 12:15:50|7588.44|7588.44|7588.44|7588.44|7588.44|7588.44|7588.44|7588.44|0
1731327360000|2024-11-11 12:16:00|7591.55|7591.55|7592.59|7592.59|7592.59|7592.59|7591.55|7591.55|0
1731327390000|2024-11-11 12:16:30|7595.7|7595.7|7594.66|7594.66|7596.74|7596.74|7594.66|7594.66|0
1731327410000|2024-11-11 12:16:50|7595.7|7595.7|7594.66|7594.66|7595.7|7595.7|7594.66|7594.66|0
1731327420000|2024-11-11 12:17:00|7593.62|7593.62|7594.66|7594.66|7594.66|7594.66|7592.59|7592.59|0
1731327540000|2024-11-11 12:19:00|7595.7|7595.7|7596.74|7596.74|7596.74|7596.74|7595.7|7595.7|0
1731327600000|2024-11-11 12:20:00|7595.7|7595.7|7597.77|7597.77|7597.77|7597.77|7595.7|7595.7|0
1731327610000|2024-11-11 12:20:10|7596.41|7596.41|7597.77|7597.77|7597.77|7597.77|7596.41|7596.41|0
1731327620000|2024-11-11 12:20:20|7596.41|7596.41|7596.41|7596.41|7596.41|7596.41|7596.41|7596.41|0
1731327650000|2024-11-11 12:20:50|7597.77|7597.77|7597.77|7597.77|7597.77|7597.77|7597.77|7597.77|0
1731327670000|2024-11-11 12:21:10|7599.85|7599.85|7599.85|7599.85|7599.85|7599.85|7599.85|7599.85|0
1731327690000|2024-11-11 12:21:30|7600.89|7600.89|7599.85|7599.85|7601.92|7601.92|7599.85|7599.85|0
1731327700000|2024-11-11 12:21:40|7600.89|7600.89|7601.92|7601.92|7601.92|7601.92|7600.89|7600.89|0
1731327740000|2024-11-11 12:22:20|7598.81|7598.81|7598.81|7598.81|7598.81|7598.81|7598.81|7598.81|0
1731327800000|2024-11-11 12:23:20|7597.45|7597.45|7597.45|7597.45|7597.45|7597.45|7597.45|7597.45|0
1731327890000|2024-11-11 12:24:50|7596.41|7596.41|7597.45|7597.45|7597.45|7597.45|7596.41|7596.41|0
1731327980000|2024-11-11 12:26:20|7596.41|7596.41|7600.56|7600.56|7600.56|7600.56|7596.41|7596.41|0
1731328010000|2024-11-11 12:26:50|7606.78|7606.78|7606.78|7606.78|7606.78|7606.78|7606.78|7606.78|0
1731328060000|2024-11-11 12:27:40|7605.91|7605.91|7605.91|7605.91|7605.91|7605.91|7605.91|7605.91|0
1731328070000|2024-11-11 12:27:50|7604.87|7604.87|7605.91|7605.91|7605.91|7605.91|7604.87|7604.87|0
1731328080000|2024-11-11 12:28:00|7606.95|7606.95|7605.91|7605.91|7606.95|7606.95|7605.91|7605.91|0
1731328160000|2024-11-11 12:29:20|7607.98|7607.98|7609.02|7609.02|7609.02|7609.02|7607.98|7607.98|0
1731328200000|2024-11-11 12:30:00|7611.1|7611.1|7611.1|7611.1|7611.1|7611.1|7611.1|7611.1|0
1731328210000|2024-11-11 12:30:10|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|0
1731328240000|2024-11-11 12:30:40|7613.17|7613.17|7612.13|7612.13|7613.17|7613.17|7612.13|7612.13|0
1731328260000|2024-11-11 12:31:00|7611.1|7611.1|7611.1|7611.1|7611.1|7611.1|7611.1|7611.1|0
1731328310000|2024-11-11 12:31:50|7613.17|7613.17|7613.17|7613.17|7613.17|7613.17|7613.17|7613.17|0
1731328320000|2024-11-11 12:32:00|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|0
1731328440000|2024-11-11 12:34:00|7611.1|7611.1|7611.1|7611.1|7611.1|7611.1|7611.1|7611.1|0
1731328560000|2024-11-11 12:36:00|7610.06|7610.06|7610.06|7610.06|7610.06|7610.06|7610.06|7610.06|0
1731328570000|2024-11-11 12:36:10|7611.1|7611.1|7611.1|7611.1|7611.1|7611.1|7611.1|7611.1|0
1731328600000|2024-11-11 12:36:40|7610.06|7610.06|7612.13|7612.13|7613.17|7613.17|7610.06|7610.06|0
1731328640000|2024-11-11 12:37:20|7613.88|7613.88|7613.88|7613.88|7613.88|7613.88|7613.88|7613.88|0
1731328670000|2024-11-11 12:37:50|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|0
1731328820000|2024-11-11 12:40:20|7614.21|7614.21|7614.21|7614.21|7614.21|7614.21|7614.21|7614.21|0
1731328830000|2024-11-11 12:40:30|7615.25|7615.25|7615.25|7615.25|7615.25|7615.25|7615.25|7615.25|0
1731328920000|2024-11-11 12:42:00|7617.32|7617.32|7617.32|7617.32|7617.32|7617.32|7617.32|7617.32|0
1731328990000|2024-11-11 12:43:10|7615.25|7615.25|7613.17|7613.17|7615.25|7615.25|7613.17|7613.17|0
1731329130000|2024-11-11 12:45:30|7614.54|7614.54|7614.54|7614.54|7614.54|7614.54|7614.54|7614.54|0
1731329170000|2024-11-11 12:46:10|7617.65|7617.65|7617.65|7617.65|7617.65|7617.65|7617.65|7617.65|0
1731329220000|2024-11-11 12:47:00|7616.61|7616.61|7616.61|7616.61|7616.61|7616.61|7616.61|7616.61|0
1731329290000|2024-11-11 12:48:10|7614.54|7614.54|7614.54|7614.54|7614.54|7614.54|7614.54|7614.54|0
1731329370000|2024-11-11 12:49:30|7615.83|7615.83|7615.19|7615.19|7615.83|7615.83|7615.19|7615.19|0
1731329390000|2024-11-11 12:49:50|7608.96|7608.96|7608.96|7608.96|7608.96|7608.96|7608.96|7608.96|0
1731329400000|2024-11-11 12:50:00|7607.6|7607.6|7607.6|7607.6|7607.6|7607.6|7607.6|7607.6|0
1731329430000|2024-11-11 12:50:30|7605.52|7605.52|7605.52|7605.52|7605.52|7605.52|7605.52|7605.52|0
1731329510000|2024-11-11 12:51:50|7604.48|7604.48|7604.48|7604.48|7604.48|7604.48|7604.48|7604.48|0
1731329570000|2024-11-11 12:52:50|7603.44|7603.44|7601.21|7601.21|7603.44|7603.44|7601.21|7601.21|0
1731329820000|2024-11-11 12:57:00|7602.57|7602.57|7602.57|7602.57|7603.61|7603.61|7602.57|7602.57|0
1731329830000|2024-11-11 12:57:10|7603.61|7603.61|7602.57|7602.57|7603.61|7603.61|7602.57|7602.57|0
1731329840000|2024-11-11 12:57:20|7603.61|7603.61|7603.61|7603.61|7603.61|7603.61|7603.61|7603.61|0
1731329850000|2024-11-11 12:57:30|7602.57|7602.57|7605.68|7605.68|7605.68|7605.68|7602.57|7602.57|0
1731329890000|2024-11-11 12:58:10|7603.61|7603.61|7603.61|7603.61|7603.61|7603.61|7603.61|7603.61|0
1731329900000|2024-11-11 12:58:20|7602.24|7602.24|7599.51|7599.51|7602.24|7602.24|7599.51|7599.51|0
1731329910000|2024-11-11 12:58:30|7600.55|7600.55|7602.63|7602.63|7602.63|7602.63|7600.55|7600.55|0
1731329930000|2024-11-11 12:58:50|7603.99|7603.99|7603.99|7603.99|7603.99|7603.99|7603.99|7603.99|0
1731329990000|2024-11-11 12:59:50|7602.95|7602.95|7606.07|7606.07|7606.07|7606.07|7602.95|7602.95|0
1731330050000|2024-11-11 13:00:50|7602.95|7602.95|7602.26|7602.26|7602.95|7602.95|7602.26|7602.26|0
1731330070000|2024-11-11 13:01:10|7598.11|7598.11|7598.11|7598.11|7598.11|7598.11|7598.11|7598.11|0
1731330150000|2024-11-11 13:02:30|7596.72|7596.72|7596.72|7596.72|7596.72|7596.72|7596.72|7596.72|0
1731330210000|2024-11-11 13:03:30|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|0
1731330260000|2024-11-11 13:04:20|7598.79|7598.79|7598.79|7598.79|7598.79|7598.79|7598.79|7598.79|0
1731330300000|2024-11-11 13:05:00|7597.43|7597.43|7597.43|7597.43|7597.43|7597.43|7597.43|7597.43|0
1731330310000|2024-11-11 13:05:10|7596.39|7596.39|7596.39|7596.39|7596.39|7596.39|7596.39|7596.39|0
1731330610000|2024-11-11 13:10:10|7597.75|7597.75|7597.75|7597.75|7597.75|7597.75|7597.75|7597.75|0
1731330620000|2024-11-11 13:10:20|7598.79|7598.79|7598.79|7598.79|7598.79|7598.79|7598.79|7598.79|0
1731330670000|2024-11-11 13:11:10|7599.67|7599.67|7599.67|7599.67|7599.67|7599.67|7599.67|7599.67|0
1731330680000|2024-11-11 13:11:20|7598.79|7598.79|7598.79|7598.79|7598.79|7598.79|7598.79|7598.79|0
1731330740000|2024-11-11 13:12:20|7598.1|7598.1|7598.1|7598.1|7598.1|7598.1|7598.1|7598.1|0
1731330760000|2024-11-11 13:12:40|7597.4|7597.4|7597.4|7597.4|7597.4|7597.4|7597.4|7597.4|0
1731330800000|2024-11-11 13:13:20|7598.44|7598.44|7600.51|7600.51|7600.51|7600.51|7598.44|7598.44|0
1731330810000|2024-11-11 13:13:30|7601.39|7601.39|7602.75|7602.75|7602.75|7602.75|7601.39|7601.39|0
1731330850000|2024-11-11 13:14:10|7603.79|7603.79|7603.79|7603.79|7603.79|7603.79|7603.79|7603.79|0
1731330860000|2024-11-11 13:14:20|7605.86|7605.86|7605.86|7605.86|7605.86|7605.86|7605.86|7605.86|0
1731330920000|2024-11-11 13:15:20|7605.17|7605.17|7605.86|7605.86|7605.86|7605.86|7605.17|7605.17|0
1731331010000|2024-11-11 13:16:50|7606.9|7606.9|7606.9|7606.9|7606.9|7606.9|7606.9|7606.9|0
1731331110000|2024-11-11 13:18:30|7607.6|7607.6|7607.6|7607.6|7607.6|7607.6|7607.6|7607.6|0
1731331150000|2024-11-11 13:19:10|7608.96|7608.96|7608.96|7608.96|7608.96|7608.96|7608.96|7608.96|0
1731331190000|2024-11-11 13:19:50|7610|7610|7606.89|7606.89|7610|7610|7606.89|7606.89|0
1731331280000|2024-11-11 13:21:20|7607.93|7607.93|7607.93|7607.93|7607.93|7607.93|7607.93|7607.93|0
1731331320000|2024-11-11 13:22:00|7606.89|7606.89|7606.89|7606.89|7606.89|7606.89|7606.89|7606.89|0
1731331360000|2024-11-11 13:22:40|7608.25|7608.25|7608.25|7608.25|7608.25|7608.25|7608.25|7608.25|0
1731331370000|2024-11-11 13:22:50|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|0
1731331380000|2024-11-11 13:23:00|7605.13|7605.13|7605.13|7605.13|7605.13|7605.13|7605.13|7605.13|0
1731331510000|2024-11-11 13:25:10|7606|7606|7606|7606|7606|7606|7606|7606|0
1731331520000|2024-11-11 13:25:20|7604.97|7604.97|7604.97|7604.97|7604.97|7604.97|7604.97|7604.97|0
1731331690000|2024-11-11 13:28:10|7608.08|7608.08|7608.08|7608.08|7608.08|7608.08|7608.08|7608.08|0
1731331730000|2024-11-11 13:28:50|7607.04|7607.04|7607.04|7607.04|7607.04|7607.04|7607.04|7607.04|0
1731331770000|2024-11-11 13:29:30|7608.41|7608.41|7608.41|7608.41|7608.41|7608.41|7608.41|7608.41|0
1731331790000|2024-11-11 13:29:50|7611.52|7611.52|7611.52|7611.52|7611.52|7611.52|7611.52|7611.52|0
1731331870000|2024-11-11 13:31:10|7612.88|7612.88|7612.88|7612.88|7612.88|7612.88|7612.88|7612.88|0
1731331880000|2024-11-11 13:31:20|7611.85|7611.85|7611.85|7611.85|7611.85|7611.85|7611.85|7611.85|0
1731331910000|2024-11-11 13:31:50|7610.81|7610.81|7610.81|7610.81|7610.81|7610.81|7610.81|7610.81|0
1731331960000|2024-11-11 13:32:40|7612.2|7612.2|7612.9|7612.9|7612.9|7612.9|7612.2|7612.2|0
1731332040000|2024-11-11 13:34:00|7613.54|7613.54|7613.54|7613.54|7613.54|7613.54|7613.54|7613.54|0
1731332070000|2024-11-11 13:34:30|7612.51|7612.51|7614.58|7614.58|7614.58|7614.58|7612.51|7612.51|0
1731332110000|2024-11-11 13:35:10|7616.66|7616.66|7621.84|7621.84|7621.84|7621.84|7616.66|7616.66|0
1731332120000|2024-11-11 13:35:20|7618.73|7618.73|7618.73|7618.73|7618.73|7618.73|7618.73|7618.73|0
1731332160000|2024-11-11 13:36:00|7622.88|7622.88|7622.88|7622.88|7622.88|7622.88|7622.88|7622.88|0
1731332180000|2024-11-11 13:36:20|7625.99|7625.99|7625.99|7625.99|7625.99|7625.99|7625.99|7625.99|0
1731332310000|2024-11-11 13:38:30|7628.07|7628.07|7628.07|7628.07|7628.07|7628.07|7628.07|7628.07|0
1731332330000|2024-11-11 13:38:50|7629.11|7629.11|7630.14|7630.14|7630.14|7630.14|7629.11|7629.11|0
1731332360000|2024-11-11 13:39:20|7632.22|7632.22|7632.22|7632.22|7632.22|7632.22|7632.22|7632.22|0
1731332400000|2024-11-11 13:40:00|7631.18|7631.18|7630.14|7630.14|7631.18|7631.18|7630.14|7630.14|0
1731332450000|2024-11-11 13:40:50|7631.02|7631.02|7631.02|7631.02|7631.02|7631.02|7631.02|7631.02|0
1731332510000|2024-11-11 13:41:50|7628.94|7628.94|7628.94|7628.94|7628.94|7628.94|7628.94|7628.94|0
1731332580000|2024-11-11 13:43:00|7631.02|7631.02|7632.06|7632.06|7632.06|7632.06|7631.02|7631.02|0
1731332600000|2024-11-11 13:43:20|7631.02|7631.02|7631.02|7631.02|7631.02|7631.02|7631.02|7631.02|0
1731332640000|2024-11-11 13:44:00|7632.38|7632.38|7635.5|7635.5|7635.5|7635.5|7632.38|7632.38|0
1731332650000|2024-11-11 13:44:10|7636.79|7636.79|7638.22|7638.22|7638.22|7638.22|7636.79|7636.79|0
1731332660000|2024-11-11 13:44:20|7639.26|7639.26|7639.26|7639.26|7639.26|7639.26|7639.26|7639.26|0
1731332730000|2024-11-11 13:45:30|7641|7641|7641|7641|7641|7641|7641|7641|0
1731332740000|2024-11-11 13:45:40|7642.04|7642.04|7642.04|7642.04|7642.04|7642.04|7642.04|7642.04|0
1731332750000|2024-11-11 13:45:50|7641|7641|7641|7641|7641|7641|7641|7641|0
1731332870000|2024-11-11 13:47:50|7639.97|7639.97|7642.04|7642.04|7642.04|7642.04|7639.97|7639.97|0
1731332950000|2024-11-11 13:49:10|7643.08|7643.08|7643.08|7643.08|7643.08|7643.08|7643.08|7643.08|0
1731333030000|2024-11-11 13:50:30|7645.15|7645.15|7645.15|7645.15|7645.15|7645.15|7645.15|7645.15|0
1731333100000|2024-11-11 13:51:40|7647.23|7647.23|7647.23|7647.23|7647.23|7647.23|7647.23|7647.23|0
1731333130000|2024-11-11 13:52:10|7648.27|7648.27|7647.23|7647.23|7648.27|7648.27|7647.23|7647.23|0
1731333150000|2024-11-11 13:52:30|7649.3|7649.3|7649.3|7649.3|7649.3|7649.3|7649.3|7649.3|0
1731333160000|2024-11-11 13:52:40|7649.95|7649.95|7649.95|7649.95|7649.95|7649.95|7649.95|7649.95|0
1731333170000|2024-11-11 13:52:50|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|0
1731333180000|2024-11-11 13:53:00|7652.03|7652.03|7653.06|7653.06|7653.06|7653.06|7652.03|7652.03|0
1731333210000|2024-11-11 13:53:30|7650.99|7650.99|7650.99|7650.99|7650.99|7650.99|7650.99|7650.99|0
1731333250000|2024-11-11 13:54:10|7653.06|7653.06|7650.99|7650.99|7653.06|7653.06|7649.95|7649.95|0
1731333260000|2024-11-11 13:54:20|7649.95|7649.95|7648.91|7648.91|7649.95|7649.95|7648.91|7648.91|0
1731333300000|2024-11-11 13:55:00|7647.17|7647.17|7648.04|7648.04|7648.04|7648.04|7647.17|7647.17|0
1731333360000|2024-11-11 13:56:00|7646.29|7646.29|7647.17|7647.17|7647.17|7647.17|7646.29|7646.29|0
1731333400000|2024-11-11 13:56:40|7641.98|7641.98|7639.9|7639.9|7641.98|7641.98|7639.9|7639.9|0
1731333420000|2024-11-11 13:57:00|7633.68|7633.68|7634.72|7634.72|7634.72|7634.72|7633.68|7633.68|0
1731333450000|2024-11-11 13:57:30|7632.64|7632.64|7632.64|7632.64|7633.68|7633.68|7632.64|7632.64|0
1731333460000|2024-11-11 13:57:40|7630.57|7630.57|7629.53|7629.53|7630.57|7630.57|7629.53|7629.53|0
1731333480000|2024-11-11 13:58:00|7631.6|7631.6|7636.79|7636.79|7636.79|7636.79|7631.6|7631.6|0
1731333510000|2024-11-11 13:58:30|7632.64|7632.64|7632.64|7632.64|7632.64|7632.64|7632.64|7632.64|0
1731333560000|2024-11-11 13:59:20|7630.57|7630.57|7630.57|7630.57|7630.57|7630.57|7630.57|7630.57|0
1731333640000|2024-11-11 14:00:40|7629.69|7629.69|7629.69|7629.69|7629.69|7629.69|7629.69|7629.69|0
1731333680000|2024-11-11 14:01:20|7628.65|7628.65|7627.36|7627.36|7628.65|7628.65|7627.36|7627.36|0
1731333700000|2024-11-11 14:01:40|7628.4|7628.4|7628.4|7628.4|7628.4|7628.4|7628.4|7628.4|0
1731333720000|2024-11-11 14:02:00|7627.03|7627.03|7627.03|7627.03|7627.03|7627.03|7627.03|7627.03|0
1731333760000|2024-11-11 14:02:40|7625.67|7625.67|7625.67|7625.67|7625.67|7625.67|7625.67|7625.67|0
1731333780000|2024-11-11 14:03:00|7624.63|7624.63|7624.63|7624.63|7624.63|7624.63|7624.63|7624.63|0
1731333810000|2024-11-11 14:03:30|7625.67|7625.67|7625.67|7625.67|7625.67|7625.67|7625.67|7625.67|0
1731333840000|2024-11-11 14:04:00|7624.63|7624.63|7624.63|7624.63|7624.63|7624.63|7624.63|7624.63|0
1731333860000|2024-11-11 14:04:20|7625.67|7625.67|7625.67|7625.67|7625.67|7625.67|7625.67|7625.67|0
1731333980000|2024-11-11 14:06:20|7624.63|7624.63|7624.63|7624.63|7624.63|7624.63|7624.63|7624.63|0
1731334000000|2024-11-11 14:06:40|7623.59|7623.59|7621.52|7621.52|7623.59|7623.59|7621.52|7621.52|0
1731334010000|2024-11-11 14:06:50|7618.4|7618.4|7618.4|7618.4|7618.4|7618.4|7618.4|7618.4|0
1731334180000|2024-11-11 14:09:40|7615.29|7615.29|7612.89|7612.89|7615.29|7615.29|7612.89|7612.89|0
1731334190000|2024-11-11 14:09:50|7609.78|7609.78|7612.89|7612.89|7613.93|7613.93|7609.78|7609.78|0
1731334260000|2024-11-11 14:11:00|7614.96|7614.96|7614.96|7614.96|7618.08|7618.08|7614.96|7614.96|0
1731334320000|2024-11-11 14:12:00|7616.33|7616.33|7616.33|7616.33|7616.33|7616.33|7616.33|7616.33|0
1731334460000|2024-11-11 14:14:20|7614.25|7614.25|7614.25|7614.25|7614.25|7614.25|7614.25|7614.25|0
1731334510000|2024-11-11 14:15:10|7616.33|7616.33|7619.44|7619.44|7619.44|7619.44|7616.33|7616.33|0
1731334520000|2024-11-11 14:15:20|7621.52|7621.52|7623.59|7623.59|7623.59|7623.59|7621.52|7621.52|0
1731334540000|2024-11-11 14:15:40|7622.55|7622.55|7623.59|7623.59|7623.59|7623.59|7622.55|7622.55|0
1731334550000|2024-11-11 14:15:50|7624.63|7624.63|7625.67|7625.67|7626.7|7626.7|7624.63|7624.63|0
1731334560000|2024-11-11 14:16:00|7624.63|7624.63|7624.63|7624.63|7624.63|7624.63|7624.63|7624.63|0
1731334650000|2024-11-11 14:17:30|7628.78|7628.78|7628.78|7628.78|7628.78|7628.78|7628.78|7628.78|0
1731334660000|2024-11-11 14:17:40|7630.14|7630.14|7635.33|7635.33|7635.33|7635.33|7630.14|7630.14|0
1731334670000|2024-11-11 14:17:50|7632.22|7632.22|7632.22|7632.22|7632.22|7632.22|7632.22|7632.22|0
1731334680000|2024-11-11 14:18:00|7630.14|7630.14|7631.18|7631.18|7631.18|7631.18|7630.14|7630.14|0
1731334710000|2024-11-11 14:18:30|7633.26|7633.26|7633.26|7633.26|7633.26|7633.26|7633.26|7633.26|0
1731334740000|2024-11-11 14:19:00|7634.29|7634.29|7635.33|7635.33|7635.33|7635.33|7628.07|7628.07|0
1731334760000|2024-11-11 14:19:20|7632.22|7632.22|7632.22|7632.22|7632.22|7632.22|7632.22|7632.22|0
1731334820000|2024-11-11 14:20:20|7631.18|7631.18|7631.18|7631.18|7631.18|7631.18|7631.18|7631.18|0
1731334870000|2024-11-11 14:21:10|7625.99|7625.99|7624.63|7624.63|7625.99|7625.99|7624.63|7624.63|0
1731334880000|2024-11-11 14:21:20|7623.98|7623.98|7623.98|7623.98|7623.98|7623.98|7623.98|7623.98|0
1731334900000|2024-11-11 14:21:40|7627.09|7627.09|7629.17|7629.17|7632.28|7632.28|7627.09|7627.09|0
1731334920000|2024-11-11 14:22:00|7630.21|7630.21|7632.28|7632.28|7632.28|7632.28|7630.21|7630.21|0
1731334970000|2024-11-11 14:22:50|7634.36|7634.36|7640.58|7640.58|7640.58|7640.58|7634.36|7634.36|0
1731334980000|2024-11-11 14:23:00|7637.47|7637.47|7637.47|7637.47|7637.47|7637.47|7636.43|7636.43|0
1731335040000|2024-11-11 14:24:00|7636.43|7636.43|7636.43|7636.43|7636.43|7636.43|7636.43|7636.43|0
1731335070000|2024-11-11 14:24:30|7637.47|7637.47|7637.47|7637.47|7637.47|7637.47|7637.47|7637.47|0
1731335090000|2024-11-11 14:24:50|7635.39|7635.39|7638.51|7638.51|7638.51|7638.51|7635.39|7635.39|0
1731335130000|2024-11-11 14:25:30|7639.54|7639.54|7639.54|7639.54|7639.54|7639.54|7639.54|7639.54|0
1731335150000|2024-11-11 14:25:50|7638.67|7638.67|7638.67|7638.67|7638.67|7638.67|7638.67|7638.67|0
1731335170000|2024-11-11 14:26:10|7637.3|7637.3|7637.3|7637.3|7637.3|7637.3|7637.3|7637.3|0
1731335210000|2024-11-11 14:26:50|7635.94|7635.94|7635.94|7635.94|7635.94|7635.94|7635.94|7635.94|0
1731335260000|2024-11-11 14:27:40|7633.86|7633.86|7633.86|7633.86|7633.86|7633.86|7633.86|7633.86|0
1731335280000|2024-11-11 14:28:00|7631.79|7631.79|7631.79|7631.79|7631.79|7631.79|7631.79|7631.79|0
1731335320000|2024-11-11 14:28:40|7628.68|7628.68|7629.71|7629.71|7629.71|7629.71|7628.68|7628.68|0
1731335370000|2024-11-11 14:29:30|7626.6|7626.6|7622.19|7622.19|7626.6|7626.6|7622.19|7622.19|0
1731335390000|2024-11-11 14:29:50|7621.32|7621.32|7621.32|7621.32|7621.32|7621.32|7621.32|7621.32|0
1731335400000|2024-11-11 14:30:00|7618.21|7618.21|7616.13|7616.13|7618.21|7618.21|7616.13|7616.13|0
1731335410000|2024-11-11 14:30:10|7614.77|7614.77|7614.77|7614.77|7614.77|7614.77|7614.77|7614.77|0
1731335470000|2024-11-11 14:31:10|7616.84|7616.84|7615.8|7615.8|7616.84|7616.84|7615.8|7615.8|0
1731335490000|2024-11-11 14:31:30|7617.88|7617.88|7617.88|7617.88|7617.88|7617.88|7617.88|7617.88|0
1731335500000|2024-11-11 14:31:40|7619.24|7619.24|7619.24|7619.24|7619.24|7619.24|7619.24|7619.24|0
1731335510000|2024-11-11 14:31:50|7620.28|7620.28|7622.36|7622.36|7622.36|7622.36|7620.28|7620.28|0
1731335530000|2024-11-11 14:32:10|7620.28|7620.28|7620.28|7620.28|7620.28|7620.28|7620.28|7620.28|0
1731335570000|2024-11-11 14:32:50|7619.59|7619.59|7618.55|7618.55|7619.59|7619.59|7618.55|7618.55|0
1731335590000|2024-11-11 14:33:10|7619.59|7619.59|7618.55|7618.55|7619.59|7619.59|7618.55|7618.55|0
1731335630000|2024-11-11 14:33:50|7619.91|7619.91|7620.62|7620.62|7620.62|7620.62|7618.55|7618.55|0
1731335660000|2024-11-11 14:34:20|7619.59|7619.59|7619.59|7619.59|7619.59|7619.59|7619.59|7619.59|0
1731335700000|2024-11-11 14:35:00|7618.55|7618.55|7617.51|7617.51|7618.55|7618.55|7617.51|7617.51|0
1731335750000|2024-11-11 14:35:50|7616.47|7616.47|7616.47|7616.47|7616.47|7616.47|7616.47|7616.47|0
1731335790000|2024-11-11 14:36:30|7617.84|7617.84|7617.84|7617.84|7618.88|7618.88|7617.84|7617.84|0
1731335820000|2024-11-11 14:37:00|7616.8|7616.8|7616.8|7616.8|7616.8|7616.8|7616.8|7616.8|0
1731335830000|2024-11-11 14:37:10|7617.68|7617.68|7617.68|7617.68|7617.68|7617.68|7617.68|7617.68|0
1731335840000|2024-11-11 14:37:20|7616.8|7616.8|7615.44|7615.44|7616.8|7616.8|7615.44|7615.44|0
1731335850000|2024-11-11 14:37:30|7619.59|7619.59|7620.62|7620.62|7620.62|7620.62|7619.59|7619.59|0
1731335860000|2024-11-11 14:37:40|7619.59|7619.59|7617.51|7617.51|7621.66|7621.66|7617.51|7617.51|0
1731335880000|2024-11-11 14:38:00|7614.4|7614.4|7614.4|7614.4|7614.4|7614.4|7614.4|7614.4|0
1731335900000|2024-11-11 14:38:20|7610.25|7610.25|7607.14|7607.14|7610.25|7610.25|7607.14|7607.14|0
1731335920000|2024-11-11 14:38:40|7606.1|7606.1|7606.1|7606.1|7606.1|7606.1|7606.1|7606.1|0
1731335930000|2024-11-11 14:38:50|7607.14|7607.14|7609.21|7609.21|7609.21|7609.21|7607.14|7607.14|0
1731335990000|2024-11-11 14:39:50|7611.3|7611.3|7614.07|7614.07|7614.07|7614.07|7611.3|7611.3|0
1731336060000|2024-11-11 14:41:00|7616.14|7616.14|7617.18|7617.18|7617.18|7617.18|7616.14|7616.14|0
1731336090000|2024-11-11 14:41:30|7618.22|7618.22|7616.14|7616.14|7618.22|7618.22|7616.14|7616.14|0
1731336100000|2024-11-11 14:41:40|7617.18|7617.18|7618.22|7618.22|7618.22|7618.22|7617.18|7617.18|0
1731336130000|2024-11-11 14:42:10|7621.33|7621.33|7621.33|7621.33|7621.33|7621.33|7621.33|7621.33|0
1731336140000|2024-11-11 14:42:20|7624.06|7624.06|7621.33|7621.33|7624.06|7624.06|7621.33|7621.33|0
1731336160000|2024-11-11 14:42:40|7619.26|7619.26|7619.26|7619.26|7619.26|7619.26|7619.26|7619.26|0
1731336180000|2024-11-11 14:43:00|7617.18|7617.18|7616.14|7616.14|7617.18|7617.18|7616.14|7616.14|0
1731336200000|2024-11-11 14:43:20|7615.5|7615.5|7614.46|7614.46|7615.5|7615.5|7614.46|7614.46|0
1731336210000|2024-11-11 14:43:30|7615.5|7615.5|7615.5|7615.5|7615.5|7615.5|7615.5|7615.5|0
1731336230000|2024-11-11 14:43:50|7617.57|7617.57|7619.65|7619.65|7622.76|7622.76|7617.57|7617.57|0
1731336240000|2024-11-11 14:44:00|7617.57|7617.57|7615.5|7615.5|7617.57|7617.57|7613.42|7613.42|0
1731336260000|2024-11-11 14:44:20|7614.46|7614.46|7613.09|7613.09|7614.46|7614.46|7613.09|7613.09|0
1731336270000|2024-11-11 14:44:30|7611.02|7611.02|7612.06|7612.06|7613.09|7613.09|7611.02|7611.02|0
1731336280000|2024-11-11 14:44:40|7610.69|7610.69|7610.69|7610.69|7610.69|7610.69|7610.69|7610.69|0
1731336300000|2024-11-11 14:45:00|7608.62|7608.62|7608.62|7608.62|7608.62|7608.62|7608.62|7608.62|0
1731336340000|2024-11-11 14:45:40|7609.65|7609.65|7609.65|7609.65|7609.65|7609.65|7609.65|7609.65|0
1731336360000|2024-11-11 14:46:00|7611.73|7611.73|7611.73|7611.73|7611.73|7611.73|7611.73|7611.73|0
1731336370000|2024-11-11 14:46:10|7610.69|7610.69|7616.53|7616.53|7616.53|7616.53|7610.69|7610.69|0
1731336400000|2024-11-11 14:46:40|7619.65|7619.65|7620.68|7620.68|7620.68|7620.68|7619.65|7619.65|0
1731336420000|2024-11-11 14:47:00|7619.65|7619.65|7619.65|7619.65|7619.65|7619.65|7619.65|7619.65|0
1731336440000|2024-11-11 14:47:20|7623.09|7623.09|7623.09|7623.09|7623.09|7623.09|7623.09|7623.09|0
1731336450000|2024-11-11 14:47:30|7622.05|7622.05|7619.97|7619.97|7622.05|7622.05|7619.97|7619.97|0
1731336460000|2024-11-11 14:47:40|7618.94|7618.94|7618.94|7618.94|7618.94|7618.94|7618.94|7618.94|0
1731336470000|2024-11-11 14:47:50|7621.01|7621.01|7622.05|7622.05|7622.05|7622.05|7619.97|7619.97|0
1731336480000|2024-11-11 14:48:00|7621.01|7621.01|7618.94|7618.94|7621.01|7621.01|7618.94|7618.94|0
1731336520000|2024-11-11 14:48:40|7616.86|7616.86|7613.75|7613.75|7616.86|7616.86|7611.67|7611.67|0
1731336530000|2024-11-11 14:48:50|7615.82|7615.82|7616.86|7616.86|7618.94|7618.94|7615.82|7615.82|0
1731336570000|2024-11-11 14:49:30|7618.94|7618.94|7619.97|7619.97|7619.97|7619.97|7618.94|7618.94|0
1731336610000|2024-11-11 14:50:10|7621.01|7621.01|7622.05|7622.05|7622.05|7622.05|7621.01|7621.01|0
1731336670000|2024-11-11 14:51:10|7620.68|7620.68|7620.68|7620.68|7620.68|7620.68|7620.68|7620.68|0
1731336680000|2024-11-11 14:51:20|7621.72|7621.72|7620.36|7620.36|7621.72|7621.72|7620.36|7620.36|0
1731336720000|2024-11-11 14:52:00|7621.05|7621.05|7626.24|7626.24|7626.24|7626.24|7621.05|7621.05|0
1731336770000|2024-11-11 14:52:50|7624.16|7624.16|7621.05|7621.05|7625.2|7625.2|7621.05|7621.05|0
1731336780000|2024-11-11 14:53:00|7622.09|7622.09|7622.09|7622.09|7622.09|7622.09|7622.09|7622.09|0
1731336790000|2024-11-11 14:53:10|7620.01|7620.01|7620.01|7620.01|7620.01|7620.01|7620.01|7620.01|0
1731336800000|2024-11-11 14:53:20|7618.72|7618.72|7618.72|7618.72|7618.72|7618.72|7618.72|7618.72|0
1731336860000|2024-11-11 14:54:20|7608.34|7608.34|7608.34|7608.34|7608.34|7608.34|7608.34|7608.34|0
1731336870000|2024-11-11 14:54:30|7609.38|7609.38|7609.38|7609.38|7609.38|7609.38|7609.38|7609.38|0
1731336880000|2024-11-11 14:54:40|7613.53|7613.53|7615.61|7615.61|7615.61|7615.61|7613.53|7613.53|0
1731336960000|2024-11-11 14:56:00|7617.68|7617.68|7617.35|7617.35|7618.72|7618.72|7617.35|7617.35|0
1731336970000|2024-11-11 14:56:10|7616.32|7616.32|7616.32|7616.32|7616.32|7616.32|7616.32|7616.32|0
1731336990000|2024-11-11 14:56:30|7614.24|7614.24|7614.24|7614.24|7614.24|7614.24|7614.24|7614.24|0
1731337000000|2024-11-11 14:56:40|7615.28|7615.28|7615.28|7615.28|7615.28|7615.28|7615.28|7615.28|0
1731337070000|2024-11-11 14:57:50|7617.35|7617.35|7618.72|7618.72|7618.72|7618.72|7617.35|7617.35|0
1731337100000|2024-11-11 14:58:20|7619.76|7619.76|7619.76|7619.76|7619.76|7619.76|7619.76|7619.76|0
1731337120000|2024-11-11 14:58:40|7618.72|7618.72|7618.72|7618.72|7618.72|7618.72|7618.72|7618.72|0
1731337140000|2024-11-11 14:59:00|7619.41|7619.41|7619.41|7619.41|7619.41|7619.41|7619.41|7619.41|0
1731337190000|2024-11-11 14:59:50|7621.49|7621.49|7621.49|7621.49|7621.49|7621.49|7621.49|7621.49|0
1731337250000|2024-11-11 15:00:50|7622.14|7622.14|7622.14|7622.14|7622.14|7622.14|7622.14|7622.14|0
1731337270000|2024-11-11 15:01:10|7623.5|7623.5|7623.5|7623.5|7623.5|7623.5|7623.5|7623.5|0
1731337290000|2024-11-11 15:01:30|7625.58|7625.58|7626.61|7626.61|7627.65|7627.65|7625.58|7625.58|0
1731337300000|2024-11-11 15:01:40|7625.58|7625.58|7625.58|7625.58|7625.58|7625.58|7625.58|7625.58|0
1731337320000|2024-11-11 15:02:00|7623.5|7623.5|7620.39|7620.39|7623.5|7623.5|7620.39|7620.39|0
1731337330000|2024-11-11 15:02:10|7619.35|7619.35|7622.46|7622.46|7622.46|7622.46|7619.35|7619.35|0
1731337370000|2024-11-11 15:02:50|7623.5|7623.5|7623.5|7623.5|7623.5|7623.5|7623.5|7623.5|0
1731337380000|2024-11-11 15:03:00|7624.54|7624.54|7625.58|7625.58|7625.58|7625.58|7624.54|7624.54|0
1731337400000|2024-11-11 15:03:20|7626.94|7626.94|7626.94|7626.94|7626.94|7626.94|7626.94|7626.94|0
1731337440000|2024-11-11 15:04:00|7625.9|7625.9|7625.9|7625.9|7625.9|7625.9|7625.9|7625.9|0
1731337500000|2024-11-11 15:05:00|7626.94|7626.94|7626.94|7626.94|7626.94|7626.94|7626.94|7626.94|0
1731337510000|2024-11-11 15:05:10|7624.87|7624.87|7627.98|7627.98|7627.98|7627.98|7624.87|7624.87|0
1731337570000|2024-11-11 15:06:10|7625.9|7625.9|7625.9|7625.9|7625.9|7625.9|7625.9|7625.9|0
1731337600000|2024-11-11 15:06:40|7626.94|7626.94|7626.94|7626.94|7626.94|7626.94|7626.94|7626.94|0
1731337620000|2024-11-11 15:07:00|7625.58|7625.58|7624.54|7624.54|7625.58|7625.58|7624.54|7624.54|0
1731337650000|2024-11-11 15:07:30|7625.58|7625.58|7626.94|7626.94|7626.94|7626.94|7625.58|7625.58|0
1731337680000|2024-11-11 15:08:00|7625.58|7625.58|7625.58|7625.58|7625.58|7625.58|7625.58|7625.58|0
1731337710000|2024-11-11 15:08:30|7624.54|7624.54|7624.54|7624.54|7624.54|7624.54|7624.54|7624.54|0
1731337760000|2024-11-11 15:09:20|7625.58|7625.58|7625.58|7625.58|7625.58|7625.58|7625.58|7625.58|0
1731337770000|2024-11-11 15:09:30|7623.5|7623.5|7623.5|7623.5|7623.5|7623.5|7623.5|7623.5|0
1731337780000|2024-11-11 15:09:40|7620.39|7620.39|7620.39|7620.39|7620.39|7620.39|7620.39|7620.39|0
1731337790000|2024-11-11 15:09:50|7619.35|7619.35|7619.35|7619.35|7619.35|7619.35|7619.35|7619.35|0
1731337800000|2024-11-11 15:10:00|7618.31|7618.31|7616.24|7616.24|7618.31|7618.31|7616.24|7616.24|0
1731337810000|2024-11-11 15:10:10|7617.28|7617.28|7617.28|7617.28|7617.28|7617.28|7617.28|7617.28|0
1731337870000|2024-11-11 15:11:10|7618.64|7618.64|7618.64|7618.64|7618.64|7618.64|7618.64|7618.64|0
1731337910000|2024-11-11 15:11:50|7619.68|7619.68|7622.79|7622.79|7622.79|7622.79|7619.68|7619.68|0
1731337920000|2024-11-11 15:12:00|7621.75|7621.75|7620.39|7620.39|7621.75|7621.75|7620.39|7620.39|0
1731337930000|2024-11-11 15:12:10|7621.75|7621.75|7621.75|7621.75|7621.75|7621.75|7621.75|7621.75|0
1731337940000|2024-11-11 15:12:20|7621.11|7621.11|7621.75|7621.75|7621.75|7621.75|7621.11|7621.11|0
1731337950000|2024-11-11 15:12:30|7622.4|7622.4|7622.4|7622.4|7622.4|7622.4|7622.4|7622.4|0
1731338000000|2024-11-11 15:13:20|7618.25|7618.25|7618.25|7618.25|7618.25|7618.25|7618.25|7618.25|0
1731338030000|2024-11-11 15:13:50|7619.13|7619.13|7619.13|7619.13|7619.13|7619.13|7619.13|7619.13|0
1731338060000|2024-11-11 15:14:20|7620.16|7620.16|7622.24|7622.24|7622.24|7622.24|7620.16|7620.16|0
1731338100000|2024-11-11 15:15:00|7620.16|7620.16|7621.2|7621.2|7621.2|7621.2|7620.16|7620.16|0
1731338150000|2024-11-11 15:15:50|7622.24|7622.24|7622.24|7622.24|7622.24|7622.24|7622.24|7622.24|0
1731338160000|2024-11-11 15:16:00|7621.2|7621.2|7620.16|7620.16|7621.2|7621.2|7620.16|7620.16|0
1731338170000|2024-11-11 15:16:10|7621.2|7621.2|7622.24|7622.24|7622.24|7622.24|7621.2|7621.2|0
1731338190000|2024-11-11 15:16:30|7620.16|7620.16|7620.16|7620.16|7620.16|7620.16|7620.16|7620.16|0
1731338200000|2024-11-11 15:16:40|7619.13|7619.13|7619.13|7619.13|7619.13|7619.13|7619.13|7619.13|0
1731338210000|2024-11-11 15:16:50|7617.05|7617.05|7616.18|7616.18|7617.05|7617.05|7616.18|7616.18|0
1731338220000|2024-11-11 15:17:00|7617.05|7617.05|7617.05|7617.05|7617.05|7617.05|7617.05|7617.05|0
1731338230000|2024-11-11 15:17:10|7615.69|7615.69|7615.69|7615.69|7615.69|7615.69|7615.69|7615.69|0
1731338240000|2024-11-11 15:17:20|7616.72|7616.72|7618.8|7618.8|7618.8|7618.8|7616.72|7616.72|0
1731338270000|2024-11-11 15:17:50|7616.72|7616.72|7618.8|7618.8|7618.8|7618.8|7616.72|7616.72|0
1731338280000|2024-11-11 15:18:00|7617.76|7617.76|7616.72|7616.72|7617.76|7617.76|7616.72|7616.72|0
1731338320000|2024-11-11 15:18:40|7616.08|7616.08|7616.08|7616.08|7616.08|7616.08|7616.08|7616.08|0
1731338330000|2024-11-11 15:18:50|7614.71|7614.71|7613.35|7613.35|7614.71|7614.71|7613.35|7613.35|0
1731338340000|2024-11-11 15:19:00|7611.27|7611.27|7611.27|7611.27|7611.27|7611.27|7611.27|7611.27|0
1731338360000|2024-11-11 15:19:20|7612.31|7612.31|7612.31|7612.31|7612.31|7612.31|7612.31|7612.31|0
1731338390000|2024-11-11 15:19:50|7616.46|7616.46|7617.5|7617.5|7617.5|7617.5|7616.46|7616.46|0
1731338420000|2024-11-11 15:20:20|7615.42|7615.42|7616.46|7616.46|7616.46|7616.46|7615.42|7615.42|0
1731338450000|2024-11-11 15:20:50|7613.35|7613.35|7611.27|7611.27|7613.35|7613.35|7611.27|7611.27|0
1731338480000|2024-11-11 15:21:20|7608.16|7608.16|7608.16|7608.16|7608.16|7608.16|7608.16|7608.16|0
1731338540000|2024-11-11 15:22:20|7607.12|7607.12|7607.12|7607.12|7607.12|7607.12|7607.12|7607.12|0
1731338570000|2024-11-11 15:22:50|7609.2|7609.2|7612.31|7612.31|7612.31|7612.31|7609.2|7609.2|0
1731338590000|2024-11-11 15:23:10|7614.38|7614.38|7614.38|7614.38|7614.38|7614.38|7614.38|7614.38|0
1731338600000|2024-11-11 15:23:20|7611.27|7611.27|7610.23|7610.23|7611.27|7611.27|7610.23|7610.23|0
1731338610000|2024-11-11 15:23:30|7609.2|7609.2|7609.2|7609.2|7609.2|7609.2|7609.2|7609.2|0
1731338660000|2024-11-11 15:24:20|7607.12|7607.12|7610.23|7610.23|7610.23|7610.23|7607.12|7607.12|0
1731338690000|2024-11-11 15:24:50|7607.12|7607.12|7609.2|7609.2|7609.2|7609.2|7607.12|7607.12|0
1731338720000|2024-11-11 15:25:20|7608.16|7608.16|7607.12|7607.12|7611.27|7611.27|7607.12|7607.12|0
1731338730000|2024-11-11 15:25:30|7606.08|7606.08|7606.08|7606.08|7606.08|7606.08|7606.08|7606.08|0
1731338740000|2024-11-11 15:25:40|7605.05|7605.05|7601.93|7601.93|7605.05|7605.05|7601.93|7601.93|0
1731338770000|2024-11-11 15:26:10|7600.57|7600.57|7600.57|7600.57|7600.57|7600.57|7600.57|7600.57|0
1731338810000|2024-11-11 15:26:50|7597.45|7597.45|7600.57|7600.57|7600.57|7600.57|7597.45|7597.45|0
1731338840000|2024-11-11 15:27:20|7599.53|7599.53|7599.53|7599.53|7599.53|7599.53|7599.53|7599.53|0
1731338930000|2024-11-11 15:28:50|7601.6|7601.6|7601.6|7601.6|7601.6|7601.6|7601.6|7601.6|0
1731338970000|2024-11-11 15:29:30|7600.96|7600.96|7600.96|7600.96|7600.96|7600.96|7600.96|7600.96|0
1731338980000|2024-11-11 15:29:40|7601.99|7601.99|7600.96|7600.96|7601.99|7601.99|7599.92|7599.92|0
1731339040000|2024-11-11 15:30:40|7599.92|7599.92|7599.92|7599.92|7599.92|7599.92|7599.92|7599.92|0
1731339070000|2024-11-11 15:31:10|7600.96|7600.96|7600.96|7600.96|7600.96|7600.96|7600.96|7600.96|0
1731339110000|2024-11-11 15:31:50|7600.26|7600.26|7600.26|7600.26|7600.26|7600.26|7600.26|7600.26|0
1731339130000|2024-11-11 15:32:10|7601.3|7601.3|7601.3|7601.3|7601.3|7601.3|7601.3|7601.3|0
1731339170000|2024-11-11 15:32:50|7602.34|7602.34|7602.98|7602.98|7602.98|7602.98|7602.34|7602.34|0
1731339180000|2024-11-11 15:33:00|7600.91|7600.91|7600.91|7600.91|7602.98|7602.98|7600.91|7600.91|0
1731339190000|2024-11-11 15:33:10|7599.87|7599.87|7599.87|7599.87|7599.87|7599.87|7599.87|7599.87|0
1731339220000|2024-11-11 15:33:40|7598.83|7598.83|7598.83|7598.83|7598.83|7598.83|7597.8|7597.8|0
1731339230000|2024-11-11 15:33:50|7597.8|7597.8|7597.8|7597.8|7597.8|7597.8|7597.8|7597.8|0
1731339270000|2024-11-11 15:34:30|7596.76|7596.76|7596.11|7596.11|7596.76|7596.76|7596.11|7596.11|0
1731339280000|2024-11-11 15:34:40|7595.07|7595.07|7595.78|7595.78|7596.82|7596.82|7595.07|7595.07|0
1731339290000|2024-11-11 15:34:50|7597.86|7597.86|7595.78|7595.78|7598.9|7598.9|7595.78|7595.78|0
1731339300000|2024-11-11 15:35:00|7594.75|7594.75|7594.75|7594.75|7594.75|7594.75|7593.71|7593.71|0
1731339310000|2024-11-11 15:35:10|7593.87|7593.87|7594.75|7594.75|7594.75|7594.75|7593.87|7593.87|0
1731339350000|2024-11-11 15:35:50|7596.82|7596.82|7596.82|7596.82|7596.82|7596.82|7596.82|7596.82|0
1731339380000|2024-11-11 15:36:20|7594.09|7594.09|7597.53|7597.53|7597.53|7597.53|7594.09|7594.09|0
1731339400000|2024-11-11 15:36:40|7599.61|7599.61|7599.61|7599.61|7599.61|7599.61|7599.61|7599.61|0
1731339420000|2024-11-11 15:37:00|7596.49|7596.49|7597.53|7597.53|7598.57|7598.57|7596.49|7596.49|0
1731339450000|2024-11-11 15:37:30|7596.49|7596.49|7596.49|7596.49|7596.49|7596.49|7596.49|7596.49|0
1731339490000|2024-11-11 15:38:10|7597.53|7597.53|7597.53|7597.53|7597.53|7597.53|7597.53|7597.53|0
1731339530000|2024-11-11 15:38:50|7596.84|7596.84|7596.14|7596.14|7596.84|7596.84|7596.14|7596.14|0
1731339600000|2024-11-11 15:40:00|7597.18|7597.18|7599.25|7599.25|7599.25|7599.25|7597.18|7597.18|0
1731339610000|2024-11-11 15:40:10|7600.29|7600.29|7598.22|7598.22|7600.29|7600.29|7598.22|7598.22|0
1731339630000|2024-11-11 15:40:30|7597.18|7597.18|7595.1|7595.1|7597.18|7597.18|7595.1|7595.1|0
1731339660000|2024-11-11 15:41:00|7594.07|7594.07|7594.07|7594.07|7594.07|7594.07|7594.07|7594.07|0
1731339740000|2024-11-11 15:42:20|7595.1|7595.1|7593.74|7593.74|7595.1|7595.1|7593.74|7593.74|0
1731339760000|2024-11-11 15:42:40|7592.7|7592.7|7592.7|7592.7|7592.7|7592.7|7592.7|7592.7|0
1731339820000|2024-11-11 15:43:40|7591.34|7591.34|7591.34|7591.34|7591.34|7591.34|7591.34|7591.34|0
1731339860000|2024-11-11 15:44:20|7589.97|7589.97|7589.97|7589.97|7589.97|7589.97|7589.97|7589.97|0
1731339880000|2024-11-11 15:44:40|7592.05|7592.05|7592.05|7592.05|7592.05|7592.05|7592.05|7592.05|0
1731339890000|2024-11-11 15:44:50|7593.41|7593.41|7594.78|7594.78|7594.78|7594.78|7593.41|7593.41|0
1731339900000|2024-11-11 15:45:00|7593.74|7593.74|7593.74|7593.74|7593.74|7593.74|7593.74|7593.74|0
1731339920000|2024-11-11 15:45:20|7594.78|7594.78|7594.13|7594.13|7594.78|7594.78|7594.13|7594.13|0
1731339940000|2024-11-11 15:45:40|7595.49|7595.49|7595.49|7595.49|7595.49|7595.49|7595.49|7595.49|0
1731339960000|2024-11-11 15:46:00|7593.42|7593.42|7592.05|7592.05|7593.42|7593.42|7592.05|7592.05|0
1731339980000|2024-11-11 15:46:20|7593.09|7593.09|7593.09|7593.09|7593.09|7593.09|7593.09|7593.09|0
1731340060000|2024-11-11 15:47:40|7591.7|7591.7|7590.83|7590.83|7591.7|7591.7|7590.83|7590.83|0
1731340130000|2024-11-11 15:48:50|7592.9|7592.9|7592.9|7592.9|7592.9|7592.9|7592.9|7592.9|0
1731340140000|2024-11-11 15:49:00|7593.94|7593.94|7592.9|7592.9|7593.94|7593.94|7592.9|7592.9|0
1731340160000|2024-11-11 15:49:20|7591.86|7591.86|7591.86|7591.86|7591.86|7591.86|7591.86|7591.86|0
1731340170000|2024-11-11 15:49:30|7592.74|7592.74|7592.74|7592.74|7592.74|7592.74|7592.74|7592.74|0
1731340280000|2024-11-11 15:51:20|7593.61|7593.61|7593.61|7593.61|7593.61|7593.61|7593.61|7593.61|0
1731340360000|2024-11-11 15:52:40|7592.25|7592.25|7592.25|7592.25|7592.25|7592.25|7592.25|7592.25|0
1731340420000|2024-11-11 15:53:40|7590.88|7590.88|7590.88|7590.88|7590.88|7590.88|7590.88|7590.88|0
1731340450000|2024-11-11 15:54:10|7591.92|7591.92|7591.92|7591.92|7591.92|7591.92|7591.92|7591.92|0
1731340460000|2024-11-11 15:54:20|7590.88|7590.88|7589.84|7589.84|7590.88|7590.88|7589.84|7589.84|0
1731340470000|2024-11-11 15:54:30|7588.81|7588.81|7588.81|7588.81|7588.81|7588.81|7588.81|7588.81|0
1731340520000|2024-11-11 15:55:20|7590.88|7590.88|7590.88|7590.88|7590.88|7590.88|7590.88|7590.88|0
1731340620000|2024-11-11 15:57:00|7591.92|7591.92|7591.92|7591.92|7591.92|7591.92|7591.92|7591.92|0
1731340630000|2024-11-11 15:57:10|7592.96|7592.96|7595.03|7595.03|7595.03|7595.03|7592.96|7592.96|0
1731340680000|2024-11-11 15:58:00|7596.07|7596.07|7596.07|7596.07|7596.07|7596.07|7596.07|7596.07|0
1731340690000|2024-11-11 15:58:10|7595.03|7595.03|7595.03|7595.03|7595.03|7595.03|7595.03|7595.03|0
1731340790000|2024-11-11 15:59:50|7596.4|7596.4|7601.58|7601.58|7601.58|7601.58|7596.4|7596.4|0
1731340830000|2024-11-11 16:00:30|7600.55|7600.55|7598.47|7598.47|7600.55|7600.55|7598.47|7598.47|0
1731340880000|2024-11-11 16:01:20|7597.43|7597.43|7597.43|7597.43|7597.43|7597.43|7597.43|7597.43|0
1731340900000|2024-11-11 16:01:40|7596.4|7596.4|7597.43|7597.43|7597.43|7597.43|7596.4|7596.4|0
1731340940000|2024-11-11 16:02:20|7596.4|7596.4|7596.4|7596.4|7596.4|7596.4|7596.4|7596.4|0
1731340970000|2024-11-11 16:02:50|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|0
1731340980000|2024-11-11 16:03:00|7594.32|7594.32|7594.32|7594.32|7594.32|7594.32|7594.32|7594.32|0
1731341010000|2024-11-11 16:03:30|7593.28|7593.28|7593.28|7593.28|7593.28|7593.28|7593.28|7593.28|0
1731341040000|2024-11-11 16:04:00|7592.25|7592.25|7593.28|7593.28|7593.28|7593.28|7592.25|7592.25|0
1731341070000|2024-11-11 16:04:30|7592.25|7592.25|7592.25|7592.25|7592.25|7592.25|7592.25|7592.25|0
1731341110000|2024-11-11 16:05:10|7591.21|7591.21|7590.56|7590.56|7591.21|7591.21|7590.56|7590.56|0
1731341210000|2024-11-11 16:06:50|7591.6|7591.6|7590.56|7590.56|7591.6|7591.6|7590.56|7590.56|0
1731341240000|2024-11-11 16:07:20|7589.52|7589.52|7588.49|7588.49|7589.52|7589.52|7588.49|7588.49|0
1731341270000|2024-11-11 16:07:50|7590.56|7590.56|7590.56|7590.56|7590.56|7590.56|7590.56|7590.56|0
1731341310000|2024-11-11 16:08:30|7591.6|7591.6|7591.6|7591.6|7591.6|7591.6|7591.6|7591.6|0
1731341320000|2024-11-11 16:08:40|7590.56|7590.56|7591.6|7591.6|7591.6|7591.6|7590.56|7590.56|0
1731341330000|2024-11-11 16:08:50|7589.52|7589.52|7588.49|7588.49|7589.52|7589.52|7588.49|7588.49|0
1731341340000|2024-11-11 16:09:00|7589.52|7589.52|7588.49|7588.49|7589.52|7589.52|7588.49|7588.49|0
1731341350000|2024-11-11 16:09:10|7589.52|7589.52|7594.71|7594.71|7594.71|7594.71|7589.52|7589.52|0
1731341400000|2024-11-11 16:10:00|7593.35|7593.35|7593.35|7593.35|7593.35|7593.35|7593.35|7593.35|0
1731341410000|2024-11-11 16:10:10|7595.42|7595.42|7595.42|7595.42|7595.42|7595.42|7595.42|7595.42|0
1731341420000|2024-11-11 16:10:20|7596.46|7596.46|7596.46|7596.46|7596.46|7596.46|7596.46|7596.46|0
1731341460000|2024-11-11 16:11:00|7600.61|7600.61|7600.61|7600.61|7600.61|7600.61|7600.61|7600.61|0
1731341470000|2024-11-11 16:11:10|7601.97|7601.97|7601.97|7601.97|7601.97|7601.97|7601.97|7601.97|0
1731341530000|2024-11-11 16:12:10|7604.05|7604.05|7604.05|7604.05|7604.05|7604.05|7604.05|7604.05|0
1731341550000|2024-11-11 16:12:30|7602.66|7602.66|7602.66|7602.66|7602.66|7602.66|7602.66|7602.66|0
1731341560000|2024-11-11 16:12:40|7601.62|7601.62|7601.62|7601.62|7601.62|7601.62|7601.62|7601.62|0
1731341640000|2024-11-11 16:14:00|7602.99|7602.99|7601.95|7601.95|7602.99|7602.99|7601.95|7601.95|0
1731341650000|2024-11-11 16:14:10|7604.02|7604.02|7604.02|7604.02|7604.02|7604.02|7604.02|7604.02|0
1731341660000|2024-11-11 16:14:20|7606.1|7606.1|7606.1|7606.1|7606.1|7606.1|7606.1|7606.1|0
1731341670000|2024-11-11 16:14:30|7608.17|7608.17|7607.14|7607.14|7608.17|7608.17|7607.14|7607.14|0
1731341700000|2024-11-11 16:15:00|7606.1|7606.1|7604.02|7604.02|7606.1|7606.1|7604.02|7604.02|0
1731341720000|2024-11-11 16:15:20|7604.9|7604.9|7604.9|7604.9|7604.9|7604.9|7604.9|7604.9|0
1731341760000|2024-11-11 16:16:00|7605.94|7605.94|7605.94|7605.94|7605.94|7605.94|7605.94|7605.94|0
1731341770000|2024-11-11 16:16:10|7605.24|7605.24|7605.24|7605.24|7605.24|7605.24|7605.24|7605.24|0
1731341850000|2024-11-11 16:17:30|7607.31|7607.31|7608.35|7608.35|7608.35|7608.35|7607.31|7607.31|0
1731341860000|2024-11-11 16:17:40|7607.31|7607.31|7607.31|7607.31|7607.31|7607.31|7607.31|7607.31|0
1731341900000|2024-11-11 16:18:20|7606.62|7606.62|7606.62|7606.62|7606.62|7606.62|7606.62|7606.62|0
1731341930000|2024-11-11 16:18:50|7605.25|7605.25|7605.25|7605.25|7605.25|7605.25|7605.25|7605.25|0
1731341940000|2024-11-11 16:19:00|7607.33|7607.33|7606.29|7606.29|7607.33|7607.33|7606.29|7606.29|0
1731341980000|2024-11-11 16:19:40|7609.4|7609.4|7609.4|7609.4|7609.4|7609.4|7609.4|7609.4|0
1731341990000|2024-11-11 16:19:50|7608.37|7608.37|7608.37|7608.37|7608.37|7608.37|7608.37|7608.37|0
1731342000000|2024-11-11 16:20:00|7609.4|7609.4|7610.05|7610.05|7610.05|7610.05|7609.4|7609.4|0
1731342010000|2024-11-11 16:20:10|7612.14|7612.14|7610.58|7610.58|7612.14|7612.14|7609.71|7609.71|0
1731342020000|2024-11-11 16:20:20|7612.33|7612.33|7609.38|7609.38|7612.33|7612.33|7609.38|7609.38|0
1731342040000|2024-11-11 16:20:40|7607.31|7607.31|7607.31|7607.31|7607.31|7607.31|7607.31|7607.31|0
1731342050000|2024-11-11 16:20:50|7606.27|7606.27|7604.2|7604.2|7606.27|7606.27|7604.2|7604.2|0
1731342070000|2024-11-11 16:21:10|7603.55|7603.55|7603.55|7603.55|7603.55|7603.55|7603.55|7603.55|0
1731342090000|2024-11-11 16:21:30|7604.59|7604.59|7603.55|7603.55|7604.59|7604.59|7603.55|7603.55|0
1731342150000|2024-11-11 16:22:30|7602.51|7602.51|7602.51|7602.51|7602.51|7602.51|7602.51|7602.51|0
1731342160000|2024-11-11 16:22:40|7603.55|7603.55|7603.55|7603.55|7603.55|7603.55|7603.55|7603.55|0
1731342170000|2024-11-11 16:22:50|7604.91|7604.91|7608.03|7608.03|7608.03|7608.03|7604.91|7604.91|0
1731342190000|2024-11-11 16:23:10|7605.29|7605.29|7605.29|7605.29|7605.29|7605.29|7605.29|7605.29|0
1731342200000|2024-11-11 16:23:20|7606.66|7606.66|7606.66|7606.66|7606.66|7606.66|7606.66|7606.66|0
1731342230000|2024-11-11 16:23:50|7607.7|7607.7|7607.7|7607.7|7607.7|7607.7|7607.7|7607.7|0
1731342240000|2024-11-11 16:24:00|7606.66|7606.66|7606.66|7606.66|7606.66|7606.66|7606.66|7606.66|0
1731342270000|2024-11-11 16:24:30|7607.53|7607.53|7607.53|7607.53|7607.53|7607.53|7607.53|7607.53|0
1731342290000|2024-11-11 16:24:50|7608.18|7608.18|7609.22|7609.22|7609.22|7609.22|7608.18|7608.18|0
1731342300000|2024-11-11 16:25:00|7609.87|7609.87|7609.87|7609.87|7609.87|7609.87|7609.87|7609.87|0
1731342310000|2024-11-11 16:25:10|7608.99|7608.99|7608.99|7608.99|7608.99|7608.99|7608.99|7608.99|0
1731342320000|2024-11-11 16:25:20|7609.87|7609.87|7609.87|7609.87|7609.87|7609.87|7609.87|7609.87|0
1731342350000|2024-11-11 16:25:50|7608.83|7608.83|7608.83|7608.83|7608.83|7608.83|7608.83|7608.83|0
1731342360000|2024-11-11 16:26:00|7609.87|7609.87|7609.87|7609.87|7609.87|7609.87|7609.87|7609.87|0
1731342380000|2024-11-11 16:26:20|7610.51|7610.51|7610.51|7610.51|7610.51|7610.51|7610.51|7610.51|0
1731342420000|2024-11-11 16:27:00|7611.88|7611.88|7611.88|7611.88|7611.88|7611.88|7611.88|7611.88|0
1731342440000|2024-11-11 16:27:20|7609.8|7609.8|7607.4|7607.4|7610.84|7610.84|7607.4|7607.4|0
1731342450000|2024-11-11 16:27:30|7608.44|7608.44|7604.29|7604.29|7608.44|7608.44|7604.29|7604.29|0
1731342460000|2024-11-11 16:27:40|7605.33|7605.33|7603.25|7603.25|7605.33|7605.33|7603.25|7603.25|0
1731342480000|2024-11-11 16:28:00|7604.29|7604.29|7604.29|7604.29|7604.29|7604.29|7604.29|7604.29|0
1731342490000|2024-11-11 16:28:10|7603.59|7603.59|7602.9|7602.9|7603.59|7603.59|7602.9|7602.9|0
1731342500000|2024-11-11 16:28:20|7602.2|7602.2|7602.2|7602.2|7602.2|7602.2|7602.2|7602.2|0
1731342520000|2024-11-11 16:28:40|7601.17|7601.17|7601.17|7601.17|7601.17|7601.17|7601.17|7601.17|0
1731342540000|2024-11-11 16:29:00|7600.52|7600.52|7599.48|7599.48|7600.52|7600.52|7599.48|7599.48|0
1731342550000|2024-11-11 16:29:10|7598.44|7598.44|7598.44|7598.44|7598.44|7598.44|7598.44|7598.44|0
1731342570000|2024-11-11 16:29:30|7597.4|7597.4|7597.4|7597.4|7597.4|7597.4|7597.4|7597.4|0
1731399300000|2024-11-12 08:15:00|7447.99|7447.99|7451.1|7451.1|7451.1|7451.1|7447.99|7447.99|0
1731399380000|2024-11-12 08:16:20|7452.14|7452.14|7451.1|7451.1|7452.14|7452.14|7451.1|7451.1|0
1731399400000|2024-11-12 08:16:40|7452.14|7452.14|7452.14|7452.14|7452.14|7452.14|7452.14|7452.14|0
1731399410000|2024-11-12 08:16:50|7453.5|7453.5|7453.5|7453.5|7453.5|7453.5|7453.5|7453.5|0
1731399430000|2024-11-12 08:17:10|7458.69|7458.69|7458.69|7458.69|7458.69|7458.69|7458.69|7458.69|0
1731399460000|2024-11-12 08:17:40|7454.54|7454.54|7456.61|7456.61|7456.61|7456.61|7454.54|7454.54|0
1731399500000|2024-11-12 08:18:20|7455.25|7455.25|7455.25|7455.25|7455.25|7455.25|7455.25|7455.25|0
1731399510000|2024-11-12 08:18:30|7454.21|7454.21|7449.02|7449.02|7454.21|7454.21|7449.02|7449.02|0
1731399540000|2024-11-12 08:19:00|7447.66|7447.66|7446.29|7446.29|7447.66|7447.66|7446.29|7446.29|0
1731399550000|2024-11-12 08:19:10|7445.65|7445.65|7445.65|7445.65|7445.65|7445.65|7445.65|7445.65|0
1731399570000|2024-11-12 08:19:30|7444.28|7444.28|7444.28|7444.28|7444.28|7444.28|7444.28|7444.28|0
1731399730000|2024-11-12 08:22:10|7451.54|7451.54|7451.54|7451.54|7451.54|7451.54|7450.51|7450.51|0
1731399750000|2024-11-12 08:22:30|7454.27|7454.27|7454.27|7454.27|7454.27|7454.27|7454.27|7454.27|0
1731399790000|2024-11-12 08:23:10|7449.09|7449.09|7449.09|7449.09|7449.09|7449.09|7449.09|7449.09|0
1731399880000|2024-11-12 08:24:40|7457.39|7457.39|7457.39|7457.39|7457.39|7457.39|7457.39|7457.39|0
1731399890000|2024-11-12 08:24:50|7455.31|7455.31|7455.31|7455.31|7455.31|7455.31|7455.31|7455.31|0
1731400010000|2024-11-12 08:26:50|7453.24|7453.24|7453.24|7453.24|7453.24|7453.24|7453.24|7453.24|0
1731400020000|2024-11-12 08:27:00|7455.97|7455.97|7455.97|7455.97|7455.97|7455.97|7455.97|7455.97|0
1731400090000|2024-11-12 08:28:10|7461.15|7461.15|7461.15|7461.15|7461.15|7461.15|7461.15|7461.15|0
1731400120000|2024-11-12 08:28:40|7460.51|7460.51|7460.51|7460.51|7460.51|7460.51|7460.51|7460.51|0
1731400150000|2024-11-12 08:29:10|7459.14|7459.14|7459.14|7459.14|7459.14|7459.14|7459.14|7459.14|0
1731400200000|2024-11-12 08:30:00|7460.51|7460.51|7451.47|7451.47|7460.51|7460.51|7451.47|7451.47|0
1731400210000|2024-11-12 08:30:10|7450.1|7450.1|7448.02|7448.02|7450.1|7450.1|7448.02|7448.02|0
1731400240000|2024-11-12 08:30:40|7444.91|7444.91|7444.91|7444.91|7444.91|7444.91|7444.91|7444.91|0
1731400410000|2024-11-12 08:33:30|7443.55|7443.55|7443.55|7443.55|7443.55|7443.55|7443.55|7443.55|0
1731400560000|2024-11-12 08:36:00|7440.96|7440.96|7440.96|7440.96|7440.96|7440.96|7440.96|7440.96|0
1731400600000|2024-11-12 08:36:40|7439.59|7439.59|7439.59|7439.59|7439.59|7439.59|7439.59|7439.59|0
1731400650000|2024-11-12 08:37:30|7440.96|7440.96|7440.96|7440.96|7440.96|7440.96|7440.96|7440.96|0
1731400660000|2024-11-12 08:37:40|7422.28|7422.28|7422.28|7422.28|7422.28|7422.28|7422.28|7422.28|0
1731400690000|2024-11-12 08:38:10|7424.36|7424.36|7424.36|7424.36|7424.36|7424.36|7424.36|7424.36|0
1731400800000|2024-11-12 08:40:00|7425.65|7425.65|7428.76|7428.76|7428.76|7428.76|7425.65|7425.65|0
1731400810000|2024-11-12 08:40:10|7425.65|7425.65|7425.65|7425.65|7425.65|7425.65|7425.65|7425.65|0
1731400880000|2024-11-12 08:41:20|7427.02|7427.02|7427.02|7427.02|7427.02|7427.02|7427.02|7427.02|0
1731400930000|2024-11-12 08:42:10|7425.65|7425.65|7425.65|7425.65|7425.65|7425.65|7425.65|7425.65|0
1731400980000|2024-11-12 08:43:00|7419.43|7419.43|7426.69|7426.69|7426.69|7426.69|7419.43|7419.43|0
1731400990000|2024-11-12 08:43:10|7425.65|7425.65|7424.61|7424.61|7425.65|7425.65|7422.54|7422.54|0
1731401020000|2024-11-12 08:43:40|7422.6|7422.6|7417.41|7417.41|7422.6|7422.6|7417.41|7417.41|0
1731401070000|2024-11-12 08:44:30|7416.38|7416.38|7416.38|7416.38|7416.38|7416.38|7416.38|7416.38|0
1731401120000|2024-11-12 08:45:20|7415.01|7415.01|7415.01|7415.01|7415.01|7415.01|7415.01|7415.01|0
1731401180000|2024-11-12 08:46:20|7413.65|7413.65|7413.65|7413.65|7413.65|7413.65|7413.65|7413.65|0
1731401230000|2024-11-12 08:47:10|7408.46|7408.46|7402.23|7402.23|7408.46|7408.46|7402.23|7402.23|0
1731401300000|2024-11-12 08:48:20|7400.48|7400.48|7400.48|7400.48|7400.48|7400.48|7400.48|7400.48|0
1731401350000|2024-11-12 08:49:10|7407.75|7407.75|7400.48|7400.48|7407.75|7407.75|7400.48|7400.48|0
1731401370000|2024-11-12 08:49:30|7401.85|7401.85|7401.85|7401.85|7401.85|7401.85|7401.85|7401.85|0
1731401420000|2024-11-12 08:50:20|7406|7406|7406|7406|7406|7406|7406|7406|0
1731401470000|2024-11-12 08:51:10|7407.04|7407.04|7406|7406|7407.04|7407.04|7406|7406|0
1731401510000|2024-11-12 08:51:50|7404.96|7404.96|7404.96|7404.96|7404.96|7404.96|7404.96|7404.96|0
1731401600000|2024-11-12 08:53:20|7407.69|7407.69|7407.69|7407.69|7407.69|7407.69|7407.69|7407.69|0
1731401640000|2024-11-12 08:54:00|7410.81|7410.81|7409.77|7409.77|7410.81|7410.81|7409.77|7409.77|0
1731401690000|2024-11-12 08:54:50|7406.66|7406.66|7406.66|7406.66|7406.66|7406.66|7406.66|7406.66|0
1731401700000|2024-11-12 08:55:00|7404.58|7404.58|7404.58|7404.58|7404.58|7404.58|7404.58|7404.58|0
1731401710000|2024-11-12 08:55:10|7402.51|7402.51|7399.39|7399.39|7402.51|7402.51|7398.36|7398.36|0
1731401720000|2024-11-12 08:55:20|7398.03|7398.03|7396.66|7396.66|7398.03|7398.03|7396.66|7396.66|0
1731401780000|2024-11-12 08:56:20|7392.51|7392.51|7390.44|7390.44|7392.51|7392.51|7389.4|7389.4|0
1731401790000|2024-11-12 08:56:30|7397.7|7397.7|7394.59|7394.59|7397.7|7397.7|7394.59|7394.59|0
1731401850000|2024-11-12 08:57:30|7397.7|7397.7|7397.7|7397.7|7397.7|7397.7|7397.7|7397.7|0
1731401870000|2024-11-12 08:57:50|7394.59|7394.59|7394.59|7394.59|7394.59|7394.59|7394.59|7394.59|0
1731401910000|2024-11-12 08:58:30|7393.55|7393.55|7390.44|7390.44|7393.55|7393.55|7390.44|7390.44|0
1731401920000|2024-11-12 08:58:40|7394.59|7394.59|7394.59|7394.59|7394.59|7394.59|7394.59|7394.59|0
1731401990000|2024-11-12 08:59:50|7383.22|7383.22|7383.22|7383.22|7383.22|7383.22|7383.22|7383.22|0
1731402040000|2024-11-12 09:00:40|7385.17|7385.17|7385.17|7385.17|7385.17|7385.17|7385.17|7385.17|0
1731402060000|2024-11-12 09:01:00|7381.02|7381.02|7377.13|7377.13|7381.02|7381.02|7377.13|7377.13|0
1731402070000|2024-11-12 09:01:10|7376.48|7376.48|7375.12|7375.12|7376.48|7376.48|7375.12|7375.12|0
1731402080000|2024-11-12 09:01:20|7375.77|7375.77|7375.77|7375.77|7375.77|7375.77|7375.77|7375.77|0
1731402190000|2024-11-12 09:03:10|7374.73|7374.73|7379.92|7379.92|7379.92|7379.92|7374.73|7374.73|0
1731402230000|2024-11-12 09:03:50|7385.1|7385.1|7385.1|7385.1|7385.1|7385.1|7385.1|7385.1|0
1731402240000|2024-11-12 09:04:00|7386.47|7386.47|7386.47|7386.47|7386.47|7386.47|7386.47|7386.47|0
1731402260000|2024-11-12 09:04:20|7389.58|7389.58|7387.51|7387.51|7389.58|7389.58|7387.51|7387.51|0
1731402280000|2024-11-12 09:04:40|7392.69|7392.69|7395.81|7395.81|7395.81|7395.81|7392.69|7392.69|0
1731402290000|2024-11-12 09:04:50|7402.03|7402.03|7399.96|7399.96|7402.03|7402.03|7399.96|7399.96|0
1731402320000|2024-11-12 09:05:20|7403.07|7403.07|7406.18|7406.18|7406.18|7406.18|7403.07|7403.07|0
1731402330000|2024-11-12 09:05:30|7400.99|7400.99|7400.99|7400.99|7400.99|7400.99|7400.99|7400.99|0
1731402360000|2024-11-12 09:06:00|7405.09|7405.09|7405.09|7405.09|7405.09|7405.09|7405.09|7405.09|0
1731402380000|2024-11-12 09:06:20|7397.83|7397.83|7395.75|7395.75|7397.83|7397.83|7395.75|7395.75|0
1731402410000|2024-11-12 09:06:50|7393.02|7393.02|7391.66|7391.66|7393.02|7393.02|7391.66|7391.66|0
1731402420000|2024-11-12 09:07:00|7393.02|7393.02|7390.29|7390.29|7393.02|7393.02|7390.29|7390.29|0
1731402460000|2024-11-12 09:07:40|7396.52|7396.52|7392.37|7392.37|7396.52|7396.52|7392.37|7392.37|0
1731402490000|2024-11-12 09:08:10|7393.24|7393.24|7393.24|7393.24|7393.24|7393.24|7393.24|7393.24|0
1731402510000|2024-11-12 09:08:30|7391.88|7391.88|7389.29|7389.29|7391.88|7391.88|7389.29|7389.29|0
1731402520000|2024-11-12 09:08:40|7391.36|7391.36|7393.44|7393.44|7393.44|7393.44|7390.32|7390.32|0
1731402540000|2024-11-12 09:09:00|7394.47|7394.47|7394.47|7394.47|7394.47|7394.47|7394.47|7394.47|0
1731402580000|2024-11-12 09:09:40|7395.84|7395.84|7395.84|7395.84|7395.84|7395.84|7395.84|7395.84|0
1731402650000|2024-11-12 09:10:50|7395.19|7395.19|7395.19|7395.19|7395.19|7395.19|7395.19|7395.19|0
1731402690000|2024-11-12 09:11:30|7396.56|7396.56|7396.56|7396.56|7396.56|7396.56|7396.56|7396.56|0
1731402700000|2024-11-12 09:11:40|7395.26|7395.26|7395.26|7395.26|7395.26|7395.26|7395.26|7395.26|0
1731402740000|2024-11-12 09:12:20|7394.39|7394.39|7394.39|7394.39|7394.39|7394.39|7394.39|7394.39|0
1731402760000|2024-11-12 09:12:40|7395.03|7395.03|7395.03|7395.03|7395.03|7395.03|7395.03|7395.03|0
1731402820000|2024-11-12 09:13:40|7395.68|7395.68|7395.68|7395.68|7395.68|7395.68|7395.68|7395.68|0
1731402850000|2024-11-12 09:14:10|7399.45|7399.45|7400.49|7400.49|7400.49|7400.49|7399.45|7399.45|0
1731402880000|2024-11-12 09:14:40|7401.52|7401.52|7403.6|7403.6|7403.6|7403.6|7401.52|7401.52|0
1731402890000|2024-11-12 09:14:50|7401.52|7401.52|7401.52|7401.52|7401.52|7401.52|7401.52|7401.52|0
1731402900000|2024-11-12 09:15:00|7399.45|7399.45|7401.52|7401.52|7401.52|7401.52|7399.45|7399.45|0
1731402950000|2024-11-12 09:15:50|7403.27|7403.27|7402.4|7402.4|7403.27|7403.27|7402.4|7402.4|0
1731402960000|2024-11-12 09:16:00|7405.02|7405.02|7404.15|7404.15|7405.02|7405.02|7404.15|7404.15|0
1731402990000|2024-11-12 09:16:30|7405.51|7405.51|7405.51|7405.51|7405.51|7405.51|7405.51|7405.51|0
1731403000000|2024-11-12 09:16:40|7406.55|7406.55|7408.63|7408.63|7408.63|7408.63|7406.55|7406.55|0
1731403010000|2024-11-12 09:16:50|7410.7|7410.7|7410.7|7410.7|7410.7|7410.7|7410.7|7410.7|0
1731403020000|2024-11-12 09:17:00|7405.51|7405.51|7408.13|7408.13|7408.13|7408.13|7405.51|7405.51|0
1731403030000|2024-11-12 09:17:10|7407.1|7407.1|7407.1|7407.1|7407.1|7407.1|7407.1|7407.1|0
1731403040000|2024-11-12 09:17:20|7402.95|7402.95|7401.91|7401.91|7402.95|7402.95|7401.91|7401.91|0
1731403050000|2024-11-12 09:17:30|7399.83|7399.83|7399.83|7399.83|7399.83|7399.83|7399.83|7399.83|0
1731403100000|2024-11-12 09:18:20|7398.96|7398.96|7398.96|7398.96|7398.96|7398.96|7398.96|7398.96|0
1731403120000|2024-11-12 09:18:40|7399.83|7399.83|7399.67|7399.67|7400.71|7400.71|7399.67|7399.67|0
1731403130000|2024-11-12 09:18:50|7400.55|7400.55|7400.55|7400.55|7400.55|7400.55|7400.55|7400.55|0
1731403220000|2024-11-12 09:20:20|7403.33|7403.33|7403.33|7403.33|7403.33|7403.33|7403.33|7403.33|0
1731403260000|2024-11-12 09:21:00|7401.96|7401.96|7401.96|7401.96|7401.96|7401.96|7401.96|7401.96|0
1731403320000|2024-11-12 09:22:00|7401.09|7401.09|7401.09|7401.09|7401.09|7401.09|7401.09|7401.09|0
1731403330000|2024-11-12 09:22:10|7402.13|7402.13|7402.13|7402.13|7402.13|7402.13|7402.13|7402.13|0
1731403340000|2024-11-12 09:22:20|7400.05|7400.05|7400.05|7400.05|7400.05|7400.05|7400.05|7400.05|0
1731403360000|2024-11-12 09:22:40|7404.2|7404.2|7402.13|7402.13|7404.2|7404.2|7402.13|7402.13|0
1731403390000|2024-11-12 09:23:10|7401.09|7401.09|7401.09|7401.09|7401.09|7401.09|7401.09|7401.09|0
1731403490000|2024-11-12 09:24:50|7402.13|7402.13|7402.13|7402.13|7402.13|7402.13|7402.13|7402.13|0
1731403510000|2024-11-12 09:25:10|7404.2|7404.2|7405.24|7405.24|7405.24|7405.24|7401.09|7401.09|0
1731403540000|2024-11-12 09:25:40|7406.28|7406.28|7406.28|7406.28|7406.28|7406.28|7406.28|7406.28|0
1731403550000|2024-11-12 09:25:50|7403.16|7403.16|7403.16|7403.16|7403.16|7403.16|7403.16|7403.16|0
1731403560000|2024-11-12 09:26:00|7401.09|7401.09|7401.09|7401.09|7401.09|7401.09|7401.09|7401.09|0
1731403580000|2024-11-12 09:26:20|7401.96|7401.96|7401.96|7401.96|7401.96|7401.96|7401.96|7401.96|0
1731403700000|2024-11-12 09:28:20|7407.48|7407.48|7418.89|7418.89|7418.89|7418.89|7407.48|7407.48|0
1731403730000|2024-11-12 09:28:50|7425.12|7425.12|7429.27|7429.27|7430.3|7430.3|7425.12|7425.12|0
1731403740000|2024-11-12 09:29:00|7432.38|7432.38|7428.23|7428.23|7432.38|7432.38|7428.23|7428.23|0
1731403760000|2024-11-12 09:29:20|7430.3|7430.3|7430.3|7430.3|7430.3|7430.3|7430.3|7430.3|0
1731403820000|2024-11-12 09:30:20|7431.67|7431.67|7431.67|7431.67|7431.67|7431.67|7431.67|7431.67|0
1731403860000|2024-11-12 09:31:00|7426.48|7426.48|7427.19|7427.19|7427.19|7427.19|7426.48|7426.48|0
1731403870000|2024-11-12 09:31:10|7428.49|7428.49|7428.49|7428.49|7428.49|7428.49|7428.49|7428.49|0
1731403880000|2024-11-12 09:31:20|7429.85|7429.85|7429.85|7429.85|7429.85|7429.85|7429.85|7429.85|0
1731403900000|2024-11-12 09:31:40|7431.15|7431.15|7431.15|7431.15|7431.15|7431.15|7431.15|7431.15|0
1731403910000|2024-11-12 09:31:50|7424.92|7424.92|7425.79|7425.79|7425.79|7425.79|7424.92|7424.92|0
1731403930000|2024-11-12 09:32:10|7428.53|7428.53|7428.53|7428.53|7428.53|7428.53|7428.53|7428.53|0
1731403940000|2024-11-12 09:32:20|7427.65|7427.65|7427.65|7427.65|7427.65|7427.65|7427.65|7427.65|0
1731403970000|2024-11-12 09:32:50|7435.95|7435.95|7435.95|7435.95|7435.95|7435.95|7435.95|7435.95|0
1731403990000|2024-11-12 09:33:10|7432.84|7432.84|7432.84|7432.84|7432.84|7432.84|7432.84|7432.84|0
1731404020000|2024-11-12 09:33:40|7434.2|7434.2|7431.09|7431.09|7434.2|7434.2|7431.09|7431.09|0
1731404040000|2024-11-12 09:34:00|7435.24|7435.24|7435.24|7435.24|7435.24|7435.24|7435.24|7435.24|0
1731404090000|2024-11-12 09:34:50|7434.37|7434.37|7435.24|7435.24|7435.24|7435.24|7434.37|7434.37|0
1731404100000|2024-11-12 09:35:00|7436.12|7436.12|7436.12|7436.12|7436.12|7436.12|7436.12|7436.12|0
1731404180000|2024-11-12 09:36:20|7426.78|7426.78|7426.78|7426.78|7426.78|7426.78|7426.78|7426.78|0
1731404190000|2024-11-12 09:36:30|7422.63|7422.63|7424.7|7424.7|7424.7|7424.7|7422.63|7422.63|0
1731404230000|2024-11-12 09:37:10|7417.44|7417.44|7417.44|7417.44|7417.44|7417.44|7416.4|7416.4|0
1731404250000|2024-11-12 09:37:30|7423.67|7423.67|7416.4|7416.4|7423.67|7423.67|7414.33|7414.33|0
1731404260000|2024-11-12 09:37:40|7417.44|7417.44|7415.36|7415.36|7417.44|7417.44|7415.36|7415.36|0
1731404280000|2024-11-12 09:38:00|7420.55|7420.55|7421.59|7421.59|7421.59|7421.59|7419.51|7419.51|0
1731404290000|2024-11-12 09:38:10|7420.55|7420.55|7420.55|7420.55|7420.55|7420.55|7420.55|7420.55|0
1731404300000|2024-11-12 09:38:20|7425.74|7425.74|7424.7|7424.7|7425.74|7425.74|7424.7|7424.7|0
1731404410000|2024-11-12 09:40:10|7423.67|7423.67|7422.63|7422.63|7423.67|7423.67|7422.63|7422.63|0
1731404420000|2024-11-12 09:40:20|7421.59|7421.59|7421.59|7421.59|7421.59|7421.59|7421.59|7421.59|0
1731404430000|2024-11-12 09:40:30|7418.48|7418.48|7418.48|7418.48|7421.59|7421.59|7418.48|7418.48|0
1731404460000|2024-11-12 09:41:00|7417.44|7417.44|7422.63|7422.63|7422.63|7422.63|7417.44|7417.44|0
1731404470000|2024-11-12 09:41:10|7423.67|7423.67|7423.67|7423.67|7423.67|7423.67|7423.67|7423.67|0
1731404480000|2024-11-12 09:41:20|7425.03|7425.03|7421.92|7421.92|7425.03|7425.03|7421.92|7421.92|0
1731404510000|2024-11-12 09:41:50|7420.88|7420.88|7420.88|7420.88|7420.88|7420.88|7420.88|7420.88|0
1731404530000|2024-11-12 09:42:10|7418.81|7418.81|7418.81|7418.81|7421.92|7421.92|7418.81|7418.81|0
1731404580000|2024-11-12 09:43:00|7417.44|7417.44|7416.07|7416.07|7417.44|7417.44|7416.07|7416.07|0
1731404630000|2024-11-12 09:43:50|7418.81|7418.81|7418.81|7418.81|7418.81|7418.81|7418.81|7418.81|0
1731404690000|2024-11-12 09:44:50|7413.62|7413.62|7413.62|7413.62|7413.62|7413.62|7413.62|7413.62|0
1731404710000|2024-11-12 09:45:10|7419.84|7419.84|7419.84|7419.84|7419.84|7419.84|7419.84|7419.84|0
1731404720000|2024-11-12 09:45:20|7417.77|7417.77|7416.73|7416.73|7417.77|7417.77|7416.73|7416.73|0
1731404780000|2024-11-12 09:46:20|7418.67|7418.67|7418.67|7418.67|7418.67|7418.67|7418.67|7418.67|0
1731404860000|2024-11-12 09:47:40|7422.82|7422.82|7425.94|7425.94|7425.94|7425.94|7420.75|7420.75|0
1731404900000|2024-11-12 09:48:20|7427.3|7427.3|7427.3|7427.3|7427.3|7427.3|7427.3|7427.3|0
1731404920000|2024-11-12 09:48:40|7429.38|7429.38|7429.38|7429.38|7429.38|7429.38|7429.38|7429.38|0
1731404970000|2024-11-12 09:49:30|7430.41|7430.41|7430.41|7430.41|7430.41|7430.41|7430.41|7430.41|0
1731404990000|2024-11-12 09:49:50|7431.78|7431.78|7430.41|7430.41|7431.78|7431.78|7430.41|7430.41|0
1731405020000|2024-11-12 09:50:20|7431.78|7431.78|7431.78|7431.78|7431.78|7431.78|7431.78|7431.78|0
1731405030000|2024-11-12 09:50:30|7433.85|7433.85|7433.85|7433.85|7433.85|7433.85|7433.85|7433.85|0
1731405040000|2024-11-12 09:50:40|7429.7|7429.7|7429.7|7429.7|7429.7|7429.7|7429.7|7429.7|0
1731405070000|2024-11-12 09:51:10|7434.18|7434.18|7434.83|7434.83|7434.83|7434.83|7434.18|7434.18|0
1731405080000|2024-11-12 09:51:20|7437.94|7437.94|7436.9|7436.9|7437.94|7437.94|7436.9|7436.9|0
1731405090000|2024-11-12 09:51:30|7441|7441|7441|7441|7441|7441|7441|7441|0
1731405110000|2024-11-12 09:51:50|7445.15|7445.15|7447.22|7447.22|7447.22|7447.22|7445.15|7445.15|0
1731405140000|2024-11-12 09:52:20|7445.86|7445.86|7445.86|7445.86|7445.86|7445.86|7445.86|7445.86|0
1731405190000|2024-11-12 09:53:10|7451.05|7451.05|7451.05|7451.05|7451.05|7451.05|7451.05|7451.05|0
1731405220000|2024-11-12 09:53:40|7456.24|7456.24|7452.08|7452.08|7456.24|7456.24|7452.08|7452.08|0
1731405230000|2024-11-12 09:53:50|7450.72|7450.72|7450.72|7450.72|7450.72|7450.72|7450.72|7450.72|0
1731405280000|2024-11-12 09:54:40|7447.61|7447.61|7446.24|7446.24|7447.61|7447.61|7446.24|7446.24|0
1731405290000|2024-11-12 09:54:50|7441.05|7441.05|7442.8|7442.8|7442.8|7442.8|7439.69|7439.69|0
1731405350000|2024-11-12 09:55:50|7443.45|7443.45|7443.45|7443.45|7443.45|7443.45|7443.45|7443.45|0
1731405380000|2024-11-12 09:56:20|7442.41|7442.41|7442.41|7442.41|7442.41|7442.41|7442.41|7442.41|0
1731405400000|2024-11-12 09:56:40|7439.3|7439.3|7439.3|7439.3|7439.3|7439.3|7439.3|7439.3|0
1731405420000|2024-11-12 09:57:00|7437.93|7437.93|7437.93|7437.93|7437.93|7437.93|7437.93|7437.93|0
1731405530000|2024-11-12 09:58:50|7435.86|7435.86|7433.78|7433.78|7435.86|7435.86|7433.78|7433.78|0
1731405540000|2024-11-12 09:59:00|7432.75|7432.75|7432.75|7432.75|7432.75|7432.75|7432.75|7432.75|0
1731405550000|2024-11-12 09:59:10|7430.67|7430.67|7430.67|7430.67|7430.67|7430.67|7430.67|7430.67|0
1731405560000|2024-11-12 09:59:20|7429.63|7429.63|7429.63|7429.63|7429.63|7429.63|7429.63|7429.63|0
1731405640000|2024-11-12 10:00:40|7428.6|7428.6|7428.6|7428.6|7428.6|7428.6|7428.6|7428.6|0
1731405740000|2024-11-12 10:02:20|7429.96|7429.96|7429.96|7429.96|7429.96|7429.96|7429.96|7429.96|0
1731405770000|2024-11-12 10:02:50|7431|7431|7431|7431|7431|7431|7431|7431|0
1731405800000|2024-11-12 10:03:20|7431.87|7431.87|7431.87|7431.87|7431.87|7431.87|7431.87|7431.87|0
1731405810000|2024-11-12 10:03:30|7430.51|7430.51|7430.51|7430.51|7430.51|7430.51|7430.51|7430.51|0
1731405840000|2024-11-12 10:04:00|7429.14|7429.14|7429.14|7429.14|7429.14|7429.14|7429.14|7429.14|0
1731405850000|2024-11-12 10:04:10|7428.49|7428.49|7422.6|7422.6|7428.49|7428.49|7422.6|7422.6|0
1731405860000|2024-11-12 10:04:20|7421.95|7421.95|7419.55|7419.55|7421.95|7421.95|7419.55|7419.55|0
1731405900000|2024-11-12 10:05:00|7420.19|7420.19|7420.19|7420.19|7420.19|7420.19|7420.19|7420.19|0
1731406030000|2024-11-12 10:07:10|7418.45|7418.45|7418.45|7418.45|7418.45|7418.45|7418.45|7418.45|0
1731406110000|2024-11-12 10:08:30|7416.7|7416.7|7416.7|7416.7|7416.7|7416.7|7416.7|7416.7|0
1731406170000|2024-11-12 10:09:30|7415.33|7415.33|7415.33|7415.33|7415.33|7415.33|7415.33|7415.33|0
1731406510000|2024-11-12 10:15:10|7416.21|7416.21|7416.21|7416.21|7416.21|7416.21|7416.21|7416.21|0
1731406520000|2024-11-12 10:15:20|7415.56|7415.56|7412.18|7412.18|7415.56|7415.56|7412.18|7412.18|0
1731406530000|2024-11-12 10:15:30|7413.55|7413.55|7413.55|7413.55|7413.55|7413.55|7413.55|7413.55|0
1731406540000|2024-11-12 10:15:40|7414.42|7414.42|7415.29|7415.29|7415.29|7415.29|7414.42|7414.42|0
1731406610000|2024-11-12 10:16:50|7417.38|7417.38|7417.38|7417.38|7417.38|7417.38|7417.38|7417.38|0
1731406620000|2024-11-12 10:17:00|7416.34|7416.34|7416.34|7416.34|7416.34|7416.34|7416.34|7416.34|0
1731406680000|2024-11-12 10:18:00|7412.19|7412.19|7414.27|7414.27|7414.27|7414.27|7412.19|7412.19|0
1731406690000|2024-11-12 10:18:10|7413.23|7413.23|7412.19|7412.19|7413.23|7413.23|7412.19|7412.19|0
1731406790000|2024-11-12 10:19:50|7411.55|7411.55|7410.9|7410.9|7411.55|7411.55|7410.9|7410.9|0
1731406840000|2024-11-12 10:20:40|7409.15|7409.15|7409.15|7409.15|7409.15|7409.15|7409.15|7409.15|0
1731406850000|2024-11-12 10:20:50|7411.22|7411.22|7412.26|7412.26|7412.26|7412.26|7411.22|7411.22|0
1731406900000|2024-11-12 10:21:40|7409.15|7409.15|7409.15|7409.15|7409.15|7409.15|7409.15|7409.15|0
1731406930000|2024-11-12 10:22:10|7407.78|7407.78|7407.78|7407.78|7407.78|7407.78|7407.78|7407.78|0
1731407010000|2024-11-12 10:23:30|7405.71|7405.71|7405.71|7405.71|7405.71|7405.71|7405.71|7405.71|0
1731407060000|2024-11-12 10:24:20|7404.34|7404.34|7404.34|7404.34|7404.34|7404.34|7404.34|7404.34|0
1731407140000|2024-11-12 10:25:40|7403.47|7403.47|7403.47|7403.47|7403.47|7403.47|7403.47|7403.47|0
1731407160000|2024-11-12 10:26:00|7402.1|7402.1|7402.1|7402.1|7402.1|7402.1|7402.1|7402.1|0
1731407190000|2024-11-12 10:26:30|7400.03|7400.03|7400.03|7400.03|7400.03|7400.03|7400.03|7400.03|0
1731407240000|2024-11-12 10:27:20|7402.1|7402.1|7402.1|7402.1|7402.1|7402.1|7402.1|7402.1|0
1731407250000|2024-11-12 10:27:30|7404.18|7404.18|7407.29|7407.29|7407.29|7407.29|7404.18|7404.18|0
1731407280000|2024-11-12 10:28:00|7403.14|7403.14|7403.14|7403.14|7403.14|7403.14|7403.14|7403.14|0
1731407340000|2024-11-12 10:29:00|7403.84|7403.84|7405.23|7405.23|7405.23|7405.23|7403.84|7403.84|0
1731407360000|2024-11-12 10:29:20|7404.35|7404.35|7404.35|7404.35|7404.35|7404.35|7404.35|7404.35|0
1731407400000|2024-11-12 10:30:00|7400.2|7400.2|7400.2|7400.2|7400.2|7400.2|7400.2|7400.2|0
1731407410000|2024-11-12 10:30:10|7398.12|7398.12|7399.51|7399.51|7399.51|7399.51|7398.12|7398.12|0
1731407420000|2024-11-12 10:30:20|7398.12|7398.12|7398.12|7398.12|7398.12|7398.12|7398.12|7398.12|0
1731407450000|2024-11-12 10:30:50|7396.04|7396.04|7396.04|7396.04|7396.04|7396.04|7396.04|7396.04|0
1731407460000|2024-11-12 10:31:00|7397.43|7397.43|7397.43|7397.43|7397.43|7397.43|7397.43|7397.43|0
1731407520000|2024-11-12 10:32:00|7398.8|7398.8|7398.8|7398.8|7398.8|7398.8|7398.8|7398.8|0
1731407600000|2024-11-12 10:33:20|7397.41|7397.41|7399.49|7399.49|7399.49|7399.49|7397.41|7397.41|0
1731407680000|2024-11-12 10:34:40|7398.46|7398.46|7398.46|7398.46|7400.53|7400.53|7398.46|7398.46|0
1731407690000|2024-11-12 10:34:50|7401.57|7401.57|7401.57|7401.57|7401.57|7401.57|7401.57|7401.57|0
1731407700000|2024-11-12 10:35:00|7400.87|7400.87|7400.87|7400.87|7400.87|7400.87|7400.87|7400.87|0
1731407720000|2024-11-12 10:35:20|7397.76|7397.76|7397.76|7397.76|7397.76|7397.76|7397.76|7397.76|0
1731407790000|2024-11-12 10:36:30|7399.13|7399.13|7401.2|7401.2|7401.2|7401.2|7399.13|7399.13|0
1731408000000|2024-11-12 10:40:00|7399.13|7399.13|7397.05|7397.05|7399.13|7399.13|7397.05|7397.05|0
1731408010000|2024-11-12 10:40:10|7398.09|7398.09|7398.09|7398.09|7398.09|7398.09|7398.09|7398.09|0
1731408020000|2024-11-12 10:40:20|7396.72|7396.72|7396.72|7396.72|7396.72|7396.72|7396.72|7396.72|0
1731408040000|2024-11-12 10:40:40|7398.8|7398.8|7400.87|7400.87|7400.87|7400.87|7398.8|7398.8|0
1731408100000|2024-11-12 10:41:40|7402.95|7402.95|7403.99|7403.99|7403.99|7403.99|7402.95|7402.95|0
1731408130000|2024-11-12 10:42:10|7405.35|7405.35|7405.35|7405.35|7405.35|7405.35|7405.35|7405.35|0
1731408170000|2024-11-12 10:42:50|7403.6|7403.6|7403.6|7403.6|7403.6|7403.6|7403.6|7403.6|0
1731408180000|2024-11-12 10:43:00|7402.57|7402.57|7402.57|7402.57|7402.57|7402.57|7402.57|7402.57|0
1731408320000|2024-11-12 10:45:20|7397.38|7397.38|7397.38|7397.38|7397.38|7397.38|7397.38|7397.38|0
1731408360000|2024-11-12 10:46:00|7399.45|7399.45|7397.38|7397.38|7399.45|7399.45|7397.38|7397.38|0
1731408390000|2024-11-12 10:46:30|7398.74|7398.74|7398.74|7398.74|7398.74|7398.74|7398.74|7398.74|0
1731408400000|2024-11-12 10:46:40|7396.8|7396.8|7396.8|7396.8|7396.8|7396.8|7396.8|7396.8|0
1731408420000|2024-11-12 10:47:00|7395.44|7395.44|7395.44|7395.44|7395.44|7395.44|7395.44|7395.44|0
1731408610000|2024-11-12 10:50:10|7397.51|7397.51|7400.79|7400.79|7401.66|7401.66|7397.51|7397.51|0
1731408620000|2024-11-12 10:50:20|7397.67|7397.67|7397.67|7397.67|7397.67|7397.67|7397.67|7397.67|0
1731408660000|2024-11-12 10:51:00|7398.55|7398.55|7398.55|7398.55|7398.55|7398.55|7398.55|7398.55|0
1731408730000|2024-11-12 10:52:10|7400.62|7400.62|7400.62|7400.62|7400.62|7400.62|7400.62|7400.62|0
1731408740000|2024-11-12 10:52:20|7401.99|7401.99|7401.99|7401.99|7401.99|7401.99|7401.99|7401.99|0
1731408760000|2024-11-12 10:52:40|7403.03|7403.03|7403.03|7403.03|7403.03|7403.03|7403.03|7403.03|0
1731408770000|2024-11-12 10:52:50|7403.9|7403.9|7403.9|7403.9|7403.9|7403.9|7403.9|7403.9|0
1731408780000|2024-11-12 10:53:00|7405.27|7405.27|7405.27|7405.27|7405.27|7405.27|7405.27|7405.27|0
1731408790000|2024-11-12 10:53:10|7406.3|7406.3|7406.3|7406.3|7406.3|7406.3|7406.3|7406.3|0
1731408800000|2024-11-12 10:53:20|7408.38|7408.38|7410.32|7410.32|7410.32|7410.32|7408.38|7408.38|0
1731408840000|2024-11-12 10:54:00|7408.96|7408.96|7408.96|7408.96|7408.96|7408.96|7408.96|7408.96|0
1731408920000|2024-11-12 10:55:20|7407.59|7407.59|7407.59|7407.59|7407.59|7407.59|7407.59|7407.59|0
1731408950000|2024-11-12 10:55:50|7406.23|7406.23|7406.23|7406.23|7406.23|7406.23|7406.23|7406.23|0
1731409060000|2024-11-12 10:57:40|7408.96|7408.96|7408.96|7408.96|7408.96|7408.96|7408.96|7408.96|0
1731409070000|2024-11-12 10:57:50|7405.84|7405.84|7404.48|7404.48|7405.84|7405.84|7404.48|7404.48|0
1731409080000|2024-11-12 10:58:00|7402.4|7402.4|7400.33|7400.33|7402.4|7402.4|7400.33|7400.33|0
1731409140000|2024-11-12 10:59:00|7403.44|7403.44|7403.44|7403.44|7403.44|7403.44|7403.44|7403.44|0
1731409160000|2024-11-12 10:59:20|7404.31|7404.31|7404.31|7404.31|7404.31|7404.31|7404.31|7404.31|0
1731409220000|2024-11-12 11:00:20|7405.35|7405.35|7405.35|7405.35|7405.35|7405.35|7405.35|7405.35|0
1731409280000|2024-11-12 11:01:20|7407.43|7407.43|7407.43|7407.43|7407.43|7407.43|7407.43|7407.43|0
1731409290000|2024-11-12 11:01:30|7406.39|7406.39|7406.39|7406.39|7406.39|7406.39|7406.39|7406.39|0
1731409330000|2024-11-12 11:02:10|7404.31|7404.31|7404.31|7404.31|7404.31|7404.31|7404.31|7404.31|0
1731409360000|2024-11-12 11:02:40|7405.19|7405.19|7405.19|7405.19|7405.19|7405.19|7405.19|7405.19|0
1731409550000|2024-11-12 11:05:50|7406.23|7406.23|7406.23|7406.23|7406.23|7406.23|7406.23|7406.23|0
1731409600000|2024-11-12 11:06:40|7405.35|7405.35|7406.23|7406.23|7406.23|7406.23|7405.35|7405.35|0
1731409640000|2024-11-12 11:07:20|7408.3|7408.3|7411.41|7411.41|7411.41|7411.41|7408.3|7408.3|0
1731409650000|2024-11-12 11:07:30|7412.45|7412.45|7413.49|7413.49|7414.53|7414.53|7412.45|7412.45|0
1731409660000|2024-11-12 11:07:40|7416.22|7416.22|7416.22|7416.22|7416.22|7416.22|7416.22|7416.22|0
1731409770000|2024-11-12 11:09:30|7414.85|7414.85|7414.85|7414.85|7414.85|7414.85|7414.85|7414.85|0
1731409930000|2024-11-12 11:12:10|7413.49|7413.49|7413.49|7413.49|7413.49|7413.49|7413.49|7413.49|0
1731409950000|2024-11-12 11:12:30|7414.78|7414.78|7414.78|7414.78|7414.78|7414.78|7414.78|7414.78|0
1731409980000|2024-11-12 11:13:00|7418.93|7418.93|7416.86|7416.86|7418.93|7418.93|7416.86|7416.86|0
1731409990000|2024-11-12 11:13:10|7418.93|7418.93|7418.93|7418.93|7418.93|7418.93|7418.93|7418.93|0
1731410230000|2024-11-12 11:17:10|7419.97|7419.97|7419.97|7419.97|7419.97|7419.97|7419.97|7419.97|0
1731410240000|2024-11-12 11:17:20|7418.61|7418.61|7418.61|7418.61|7418.61|7418.61|7418.61|7418.61|0
1731410350000|2024-11-12 11:19:10|7421.72|7421.72|7422.76|7422.76|7422.76|7422.76|7421.72|7421.72|0
1731410360000|2024-11-12 11:19:20|7423.79|7423.79|7423.79|7423.79|7423.79|7423.79|7423.79|7423.79|0
1731410440000|2024-11-12 11:20:40|7424.83|7424.83|7424.83|7424.83|7424.83|7424.83|7424.83|7424.83|0
1731410450000|2024-11-12 11:20:50|7426.2|7426.2|7429.31|7429.31|7429.31|7429.31|7426.2|7426.2|0
1731410590000|2024-11-12 11:23:10|7432.42|7432.42|7432.42|7432.42|7432.42|7432.42|7432.42|7432.42|0
1731410600000|2024-11-12 11:23:20|7433.46|7433.46|7433.46|7433.46|7433.46|7433.46|7433.46|7433.46|0
1731410610000|2024-11-12 11:23:30|7434.33|7434.33|7434.33|7434.33|7434.33|7434.33|7434.33|7434.33|0
1731410620000|2024-11-12 11:23:40|7433.3|7433.3|7433.3|7433.3|7433.3|7433.3|7433.3|7433.3|0
1731410730000|2024-11-12 11:25:30|7432.42|7432.42|7432.42|7432.42|7432.42|7432.42|7432.42|7432.42|0
1731410860000|2024-11-12 11:27:40|7431.13|7431.13|7431.77|7431.77|7431.77|7431.77|7431.13|7431.13|0
1731410910000|2024-11-12 11:28:30|7433.85|7433.85|7433.85|7433.85|7433.85|7433.85|7433.85|7433.85|0
1731410940000|2024-11-12 11:29:00|7433.2|7433.2|7433.2|7433.2|7433.2|7433.2|7433.2|7433.2|0
1731410960000|2024-11-12 11:29:20|7437.35|7437.35|7438.39|7438.39|7438.39|7438.39|7437.35|7437.35|0
1731410970000|2024-11-12 11:29:30|7437.35|7437.35|7435.28|7435.28|7437.35|7437.35|7435.28|7435.28|0
1731410980000|2024-11-12 11:29:40|7434.24|7434.24|7431.13|7431.13|7434.24|7434.24|7431.13|7431.13|0
1731410990000|2024-11-12 11:29:50|7433.2|7433.2|7434.24|7434.24|7434.24|7434.24|7433.2|7433.2|0
1731411000000|2024-11-12 11:30:00|7433.2|7433.2|7433.2|7433.2|7433.2|7433.2|7433.2|7433.2|0
1731411050000|2024-11-12 11:30:50|7432.33|7432.33|7432.33|7432.33|7432.33|7432.33|7432.33|7432.33|0
1731411200000|2024-11-12 11:33:20|7431.45|7431.45|7431.45|7431.45|7431.45|7431.45|7431.45|7431.45|0
1731411250000|2024-11-12 11:34:10|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|0
1731411290000|2024-11-12 11:34:50|7434.89|7434.89|7434.89|7434.89|7434.89|7434.89|7434.89|7434.89|0
1731411340000|2024-11-12 11:35:40|7433.86|7433.86|7433.86|7433.86|7433.86|7433.86|7433.86|7433.86|0
1731411380000|2024-11-12 11:36:20|7432.49|7432.49|7432.49|7432.49|7432.49|7432.49|7432.49|7432.49|0
1731411480000|2024-11-12 11:38:00|7433.86|7433.86|7433.86|7433.86|7433.86|7433.86|7433.86|7433.86|0
1731411590000|2024-11-12 11:39:50|7434.73|7434.73|7433.86|7433.86|7434.73|7434.73|7433.86|7433.86|0
1731411630000|2024-11-12 11:40:30|7434.89|7434.89|7434.89|7434.89|7434.89|7434.89|7434.89|7434.89|0
1731411660000|2024-11-12 11:41:00|7436.26|7436.26|7436.26|7436.26|7436.26|7436.26|7436.26|7436.26|0
1731411670000|2024-11-12 11:41:10|7435.22|7435.22|7435.22|7435.22|7435.22|7435.22|7435.22|7435.22|0
1731411700000|2024-11-12 11:41:40|7436.59|7436.59|7436.59|7436.59|7436.59|7436.59|7436.59|7436.59|0
1731412260000|2024-11-12 11:51:00|7438.67|7438.67|7438.67|7438.67|7438.67|7438.67|7438.67|7438.67|0
1731412290000|2024-11-12 11:51:30|7437.64|7437.64|7437.64|7437.64|7437.64|7437.64|7437.64|7437.64|0
1731412330000|2024-11-12 11:52:10|7438.28|7438.28|7438.28|7438.28|7438.28|7438.28|7438.28|7438.28|0
1731412410000|2024-11-12 11:53:30|7436.92|7436.92|7436.92|7436.92|7436.92|7436.92|7436.92|7436.92|0
1731412450000|2024-11-12 11:54:10|7435.88|7435.88|7435.88|7435.88|7435.88|7435.88|7435.88|7435.88|0
1731412460000|2024-11-12 11:54:20|7438.61|7438.61|7438.61|7438.61|7438.61|7438.61|7438.61|7438.61|0
1731412470000|2024-11-12 11:54:30|7437.25|7437.25|7437.25|7437.25|7437.25|7437.25|7437.25|7437.25|0
1731412530000|2024-11-12 11:55:30|7438.28|7438.28|7438.28|7438.28|7438.28|7438.28|7438.28|7438.28|0
1731412580000|2024-11-12 11:56:20|7439.32|7439.32|7439.32|7439.32|7439.32|7439.32|7439.32|7439.32|0
1731412670000|2024-11-12 11:57:50|7440.69|7440.69|7440.69|7440.69|7440.69|7440.69|7440.69|7440.69|0
1731412690000|2024-11-12 11:58:10|7441.33|7441.33|7441.33|7441.33|7441.33|7441.33|7441.33|7441.33|0
1731412730000|2024-11-12 11:58:50|7439.97|7439.97|7439.97|7439.97|7439.97|7439.97|7439.97|7439.97|0
1731412780000|2024-11-12 11:59:40|7438.6|7438.6|7438.6|7438.6|7438.6|7438.6|7438.6|7438.6|0
1731412810000|2024-11-12 12:00:10|7439.97|7439.97|7439.97|7439.97|7439.97|7439.97|7439.97|7439.97|0
1731412820000|2024-11-12 12:00:20|7437.24|7437.24|7435.87|7435.87|7437.24|7437.24|7435.87|7435.87|0
1731412920000|2024-11-12 12:02:00|7437.24|7437.24|7437.24|7437.24|7437.24|7437.24|7437.24|7437.24|0
1731412940000|2024-11-12 12:02:20|7436.36|7436.36|7436.36|7436.36|7436.36|7436.36|7436.36|7436.36|0
1731413000000|2024-11-12 12:03:20|7435|7435|7435|7435|7435|7435|7435|7435|0
1731413080000|2024-11-12 12:04:40|7432.91|7432.91|7435|7435|7436.39|7436.39|7432.91|7432.91|0
1731413110000|2024-11-12 12:05:10|7435.69|7435.69|7435.69|7435.69|7435.69|7435.69|7435.69|7435.69|0
1731413130000|2024-11-12 12:05:30|7438.42|7438.42|7438.42|7438.42|7438.42|7438.42|7438.42|7438.42|0
1731413360000|2024-11-12 12:09:20|7435.69|7435.69|7435.69|7435.69|7435.69|7435.69|7435.69|7435.69|0
1731413450000|2024-11-12 12:10:50|7437.06|7437.06|7437.06|7437.06|7437.06|7437.06|7437.06|7437.06|0
1731413470000|2024-11-12 12:11:10|7438.1|7438.1|7439.13|7439.13|7440.17|7440.17|7438.1|7438.1|0
1731413620000|2024-11-12 12:13:40|7441.21|7441.21|7440.17|7440.17|7441.21|7441.21|7440.17|7440.17|0
1731413750000|2024-11-12 12:15:50|7441.54|7441.54|7441.54|7441.54|7441.54|7441.54|7441.54|7441.54|0
1731413910000|2024-11-12 12:18:30|7440.17|7440.17|7440.17|7440.17|7440.17|7440.17|7440.17|7440.17|0
1731413940000|2024-11-12 12:19:00|7443.28|7443.28|7442.25|7442.25|7443.28|7443.28|7442.25|7442.25|0
1731413950000|2024-11-12 12:19:10|7440.88|7440.88|7440.88|7440.88|7440.88|7440.88|7440.88|7440.88|0
1731414010000|2024-11-12 12:20:10|7440.01|7440.01|7440.01|7440.01|7440.01|7440.01|7440.01|7440.01|0
1731414080000|2024-11-12 12:21:20|7438.64|7438.64|7438.64|7438.64|7438.64|7438.64|7438.64|7438.64|0
1731414100000|2024-11-12 12:21:40|7437.61|7437.61|7437.61|7437.61|7438.64|7438.64|7437.61|7437.61|0
1731414110000|2024-11-12 12:21:50|7438.64|7438.64|7438.64|7438.64|7438.64|7438.64|7438.64|7438.64|0
1731414130000|2024-11-12 12:22:10|7437.28|7437.28|7437.28|7437.28|7437.28|7437.28|7437.28|7437.28|0
1731414160000|2024-11-12 12:22:40|7436.24|7436.24|7435.2|7435.2|7436.24|7436.24|7435.2|7435.2|0
1731414170000|2024-11-12 12:22:50|7434.33|7434.33|7434.33|7434.33|7434.33|7434.33|7434.33|7434.33|0
1731414190000|2024-11-12 12:23:10|7435.37|7435.37|7435.37|7435.37|7435.37|7435.37|7435.37|7435.37|0
1731414220000|2024-11-12 12:23:40|7433.62|7433.62|7433.62|7433.62|7433.62|7433.62|7433.62|7433.62|0
1731414230000|2024-11-12 12:23:50|7434.98|7434.98|7434.98|7434.98|7434.98|7434.98|7434.98|7434.98|0
1731414320000|2024-11-12 12:25:20|7437.61|7437.61|7437.61|7437.61|7437.61|7437.61|7437.61|7437.61|0
1731414330000|2024-11-12 12:25:30|7438.48|7438.48|7438.48|7438.48|7438.48|7438.48|7438.48|7438.48|0
1731414340000|2024-11-12 12:25:40|7437.44|7437.44|7436.4|7436.4|7437.44|7437.44|7436.4|7436.4|0
1731414410000|2024-11-12 12:26:50|7439.52|7439.52|7439.52|7439.52|7439.52|7439.52|7439.52|7439.52|0
1731414460000|2024-11-12 12:27:40|7440.39|7440.39|7440.39|7440.39|7440.39|7440.39|7440.39|7440.39|0
1731414480000|2024-11-12 12:28:00|7441.76|7441.76|7440.72|7440.72|7441.76|7441.76|7440.72|7440.72|0
1731414490000|2024-11-12 12:28:10|7438.64|7438.64|7438.64|7438.64|7438.64|7438.64|7438.64|7438.64|0
1731414510000|2024-11-12 12:28:30|7439.68|7439.68|7439.68|7439.68|7439.68|7439.68|7439.68|7439.68|0
1731414630000|2024-11-12 12:30:30|7436.57|7436.57|7435.53|7435.53|7436.57|7436.57|7435.53|7435.53|0
1731414640000|2024-11-12 12:30:40|7432.09|7432.09|7430.73|7430.73|7432.09|7432.09|7430.73|7430.73|0
1731414730000|2024-11-12 12:32:10|7429.33|7429.33|7429.33|7429.33|7429.33|7429.33|7429.33|7429.33|0
1731414760000|2024-11-12 12:32:40|7428.46|7428.46|7429.83|7429.83|7429.83|7429.83|7428.46|7428.46|0
1731414810000|2024-11-12 12:33:30|7428.46|7428.46|7428.46|7428.46|7428.46|7428.46|7428.46|7428.46|0
1731414930000|2024-11-12 12:35:30|7435.01|7435.01|7435.01|7435.01|7435.01|7435.01|7435.01|7435.01|0
1731414960000|2024-11-12 12:36:00|7436.38|7436.38|7436.38|7436.38|7436.38|7436.38|7436.38|7436.38|0
1731414970000|2024-11-12 12:36:10|7434.3|7434.3|7441.57|7441.57|7441.57|7441.57|7434.3|7434.3|0
1731415010000|2024-11-12 12:36:50|7438.45|7438.45|7438.45|7438.45|7438.45|7438.45|7438.45|7438.45|0
1731415050000|2024-11-12 12:37:30|7437.42|7437.42|7437.42|7437.42|7437.42|7437.42|7437.42|7437.42|0
1731415090000|2024-11-12 12:38:10|7438.81|7438.81|7440.2|7440.2|7440.2|7440.2|7438.81|7438.81|0
1731415130000|2024-11-12 12:38:50|7441.24|7441.24|7441.24|7441.24|7441.24|7441.24|7441.24|7441.24|0
1731415220000|2024-11-12 12:40:20|7442.98|7442.98|7442.98|7442.98|7442.98|7442.98|7442.98|7442.98|0
1731415500000|2024-11-12 12:45:00|7443.63|7443.63|7443.63|7443.63|7443.63|7443.63|7443.63|7443.63|0
1731415510000|2024-11-12 12:45:10|7445|7445|7454.33|7454.33|7454.33|7454.33|7445|7445|0
1731415580000|2024-11-12 12:46:20|7455.21|7455.21|7455.21|7455.21|7455.21|7455.21|7455.21|7455.21|0
1731415590000|2024-11-12 12:46:30|7456.57|7456.57|7456.57|7456.57|7456.57|7456.57|7456.57|7456.57|0
1731415610000|2024-11-12 12:46:50|7454.5|7454.5|7454.5|7454.5|7454.5|7454.5|7454.5|7454.5|0
1731415620000|2024-11-12 12:47:00|7453.46|7453.46|7453.46|7453.46|7453.46|7453.46|7453.46|7453.46|0
1731415700000|2024-11-12 12:48:20|7454.11|7454.11|7454.11|7454.11|7454.11|7454.11|7454.11|7454.11|0
1731415780000|2024-11-12 12:49:40|7453.46|7453.46|7453.46|7453.46|7453.46|7453.46|7453.46|7453.46|0
1731415790000|2024-11-12 12:49:50|7450.35|7450.35|7450.35|7450.35|7450.35|7450.35|7450.35|7450.35|0
1731415830000|2024-11-12 12:50:30|7449.47|7449.47|7450.51|7450.51|7450.51|7450.51|7449.47|7449.47|0
1731415970000|2024-11-12 12:52:50|7449.86|7449.86|7449.86|7449.86|7449.86|7449.86|7449.86|7449.86|0
1731415980000|2024-11-12 12:53:00|7445.71|7445.71|7445.71|7445.71|7445.71|7445.71|7445.71|7445.71|0
1731416000000|2024-11-12 12:53:20|7443.64|7443.64|7443.64|7443.64|7443.64|7443.64|7443.64|7443.64|0
1731416180000|2024-11-12 12:56:20|7441.56|7441.56|7440.2|7440.2|7441.56|7441.56|7440.2|7440.2|0
1731416220000|2024-11-12 12:57:00|7442.27|7442.27|7442.27|7442.27|7442.27|7442.27|7442.27|7442.27|0
1731416400000|2024-11-12 13:00:00|7443.64|7443.64|7443.64|7443.64|7443.64|7443.64|7443.64|7443.64|0
1731416410000|2024-11-12 13:00:10|7444.68|7444.68|7446.07|7446.07|7446.07|7446.07|7444.68|7444.68|0
1731416490000|2024-11-12 13:01:30|7443.98|7443.98|7443.98|7443.98|7443.98|7443.98|7443.98|7443.98|0
1731416600000|2024-11-12 13:03:20|7446.07|7446.07|7446.07|7446.07|7446.07|7446.07|7446.07|7446.07|0
1731416610000|2024-11-12 13:03:30|7446.76|7446.76|7446.76|7446.76|7446.76|7446.76|7446.76|7446.76|0
1731416710000|2024-11-12 13:05:10|7448.84|7448.84|7448.84|7448.84|7448.84|7448.84|7448.84|7448.84|0
1731416750000|2024-11-12 13:05:50|7449.71|7449.71|7449.71|7449.71|7449.71|7449.71|7449.71|7449.71|0
1731416760000|2024-11-12 13:06:00|7450.36|7450.36|7450.36|7450.36|7450.36|7450.36|7450.36|7450.36|0
1731416910000|2024-11-12 13:08:30|7448.28|7448.28|7448.28|7448.28|7448.28|7448.28|7448.28|7448.28|0
1731416920000|2024-11-12 13:08:40|7446.21|7446.21|7446.21|7446.21|7446.21|7446.21|7446.21|7446.21|0
1731416960000|2024-11-12 13:09:20|7445.17|7445.17|7445.17|7445.17|7445.17|7445.17|7445.17|7445.17|0
1731417030000|2024-11-12 13:10:30|7444.13|7444.13|7445.17|7445.17|7445.17|7445.17|7444.13|7444.13|0
1731417040000|2024-11-12 13:10:40|7446.05|7446.05|7446.05|7446.05|7446.05|7446.05|7446.05|7446.05|0
1731417050000|2024-11-12 13:10:50|7448.12|7448.12|7448.12|7448.12|7448.12|7448.12|7448.12|7448.12|0
1731417060000|2024-11-12 13:11:00|7447.08|7447.08|7447.08|7447.08|7447.08|7447.08|7447.08|7447.08|0
1731417130000|2024-11-12 13:12:10|7446.21|7446.21|7446.21|7446.21|7446.21|7446.21|7446.21|7446.21|0
1731417190000|2024-11-12 13:13:10|7447.5|7447.5|7447.5|7447.5|7447.5|7447.5|7447.5|7447.5|0
1731417200000|2024-11-12 13:13:20|7446.14|7446.14|7446.14|7446.14|7446.14|7446.14|7446.14|7446.14|0
1731417270000|2024-11-12 13:14:30|7447.43|7447.43|7447.43|7447.43|7447.43|7447.43|7447.43|7447.43|0
1731417290000|2024-11-12 13:14:50|7449.51|7449.51|7449.51|7449.51|7449.51|7449.51|7449.51|7449.51|0
1731417300000|2024-11-12 13:15:00|7450.16|7450.16|7450.16|7450.16|7450.16|7450.16|7450.16|7450.16|0
1731417360000|2024-11-12 13:16:00|7449.51|7449.51|7449.51|7449.51|7449.51|7449.51|7449.51|7449.51|0
1731417420000|2024-11-12 13:17:00|7450.16|7450.16|7450.16|7450.16|7450.16|7450.16|7450.16|7450.16|0
1731417480000|2024-11-12 13:18:00|7451.19|7451.19|7451.19|7451.19|7451.19|7451.19|7451.19|7451.19|0
1731417500000|2024-11-12 13:18:20|7453.27|7453.27|7453.27|7453.27|7453.27|7453.27|7453.27|7453.27|0
1731417610000|2024-11-12 13:20:10|7455.34|7455.34|7455.34|7455.34|7455.34|7455.34|7455.34|7455.34|0
1731417680000|2024-11-12 13:21:20|7456.38|7456.38|7456.38|7456.38|7456.38|7456.38|7456.38|7456.38|0
1731417700000|2024-11-12 13:21:40|7457.03|7457.03|7457.03|7457.03|7457.03|7457.03|7457.03|7457.03|0
1731417710000|2024-11-12 13:21:50|7459.11|7459.11|7459.11|7459.11|7459.11|7459.11|7459.11|7459.11|0
1731417780000|2024-11-12 13:23:00|7459.98|7459.98|7459.98|7459.98|7459.98|7459.98|7459.98|7459.98|0
1731417870000|2024-11-12 13:24:30|7461.34|7461.34|7461.34|7461.34|7461.34|7461.34|7461.34|7461.34|0
1731417890000|2024-11-12 13:24:50|7461.99|7461.99|7461.99|7461.99|7461.99|7461.99|7461.99|7461.99|0
1731417920000|2024-11-12 13:25:20|7456.8|7456.8|7455.77|7455.77|7456.8|7456.8|7455.77|7455.77|0
1731418000000|2024-11-12 13:26:40|7456.8|7456.8|7456.8|7456.8|7456.8|7456.8|7456.8|7456.8|0
1731418040000|2024-11-12 13:27:20|7455.93|7455.93|7455.93|7455.93|7455.93|7455.93|7455.93|7455.93|0
1731418150000|2024-11-12 13:29:10|7455.06|7455.06|7453.69|7453.69|7455.06|7455.06|7453.69|7453.69|0
1731418160000|2024-11-12 13:29:20|7448.5|7448.5|7448.5|7448.5|7448.5|7448.5|7448.5|7448.5|0
1731418210000|2024-11-12 13:30:10|7451.23|7451.23|7451.23|7451.23|7451.23|7451.23|7451.23|7451.23|0
1731418240000|2024-11-12 13:30:40|7450.36|7450.36|7451.23|7451.23|7451.23|7451.23|7450.36|7450.36|0
1731418280000|2024-11-12 13:31:20|7450.36|7450.36|7450.36|7450.36|7450.36|7450.36|7450.36|7450.36|0
1731418390000|2024-11-12 13:33:10|7451.4|7451.4|7451.4|7451.4|7451.4|7451.4|7451.4|7451.4|0
1731418500000|2024-11-12 13:35:00|7452.76|7452.76|7452.76|7452.76|7452.76|7452.76|7452.76|7452.76|0
1731418510000|2024-11-12 13:35:10|7450.03|7450.03|7450.03|7450.03|7450.03|7450.03|7450.03|7450.03|0
1731418550000|2024-11-12 13:35:50|7451.78|7451.78|7451.78|7451.78|7451.78|7451.78|7451.78|7451.78|0
1731418580000|2024-11-12 13:36:20|7453.15|7453.15|7453.15|7453.15|7453.15|7453.15|7453.15|7453.15|0
1731418700000|2024-11-12 13:38:20|7454.02|7454.02|7454.02|7454.02|7454.02|7454.02|7454.02|7454.02|0
1731418740000|2024-11-12 13:39:00|7450.91|7450.91|7450.91|7450.91|7450.91|7450.91|7450.91|7450.91|0
1731418750000|2024-11-12 13:39:10|7453.64|7453.64|7453.64|7453.64|7453.64|7453.64|7453.64|7453.64|0
1731418760000|2024-11-12 13:39:20|7452.6|7452.6|7451.56|7451.56|7452.6|7452.6|7451.56|7451.56|0
1731418830000|2024-11-12 13:40:30|7450.2|7450.2|7450.2|7450.2|7450.2|7450.2|7450.2|7450.2|0
1731418880000|2024-11-12 13:41:20|7446.05|7446.05|7446.05|7446.05|7446.05|7446.05|7446.05|7446.05|0
1731418890000|2024-11-12 13:41:30|7448.12|7448.12|7448.12|7448.12|7448.12|7448.12|7448.12|7448.12|0
1731418930000|2024-11-12 13:42:10|7447.08|7447.08|7447.08|7447.08|7447.08|7447.08|7447.08|7447.08|0
1731418950000|2024-11-12 13:42:30|7448.12|7448.12|7448.12|7448.12|7448.12|7448.12|7448.12|7448.12|0
1731419020000|2024-11-12 13:43:40|7445.01|7445.01|7445.01|7445.01|7445.01|7445.01|7445.01|7445.01|0
1731419030000|2024-11-12 13:43:50|7443.97|7443.97|7443.97|7443.97|7443.97|7443.97|7443.97|7443.97|0
1731419060000|2024-11-12 13:44:20|7446.05|7446.05|7446.05|7446.05|7446.05|7446.05|7446.05|7446.05|0
1731419080000|2024-11-12 13:44:40|7441.9|7441.9|7441.9|7441.9|7441.9|7441.9|7441.9|7441.9|0
1731419090000|2024-11-12 13:44:50|7442.93|7442.93|7442.93|7442.93|7442.93|7442.93|7442.93|7442.93|0
1731419120000|2024-11-12 13:45:20|7436.71|7436.71|7436.71|7436.71|7436.71|7436.71|7436.71|7436.71|0
1731419170000|2024-11-12 13:46:10|7433.6|7433.6|7432.56|7432.56|7433.6|7433.6|7432.56|7432.56|0
1731419230000|2024-11-12 13:47:10|7431.19|7431.19|7431.19|7431.19|7431.19|7431.19|7431.19|7431.19|0
1731419260000|2024-11-12 13:47:40|7432.23|7432.23|7432.23|7432.23|7432.23|7432.23|7432.23|7432.23|0
1731419300000|2024-11-12 13:48:20|7431.36|7431.36|7431.36|7431.36|7431.36|7431.36|7431.36|7431.36|0
1731419310000|2024-11-12 13:48:30|7432.72|7432.72|7432.72|7432.72|7432.72|7432.72|7432.72|7432.72|0
1731419440000|2024-11-12 13:50:40|7429.61|7429.61|7429.61|7429.61|7429.61|7429.61|7429.61|7429.61|0
1731419530000|2024-11-12 13:52:10|7430.48|7430.48|7430.48|7430.48|7430.48|7430.48|7430.48|7430.48|0
1731419550000|2024-11-12 13:52:30|7425.3|7425.3|7427.37|7427.37|7427.37|7427.37|7425.3|7425.3|0
1731419600000|2024-11-12 13:53:20|7426.33|7426.33|7426.33|7426.33|7426.33|7426.33|7426.33|7426.33|0
1731419620000|2024-11-12 13:53:40|7424.97|7424.97|7424.97|7424.97|7424.97|7424.97|7424.97|7424.97|0
1731419720000|2024-11-12 13:55:20|7432.56|7432.56|7436.97|7436.97|7436.97|7436.97|7432.56|7432.56|0
1731419730000|2024-11-12 13:55:30|7438|7438|7436.97|7436.97|7438|7438|7436.97|7436.97|0
1731419780000|2024-11-12 13:56:20|7431.78|7431.78|7431.78|7431.78|7431.78|7431.78|7431.78|7431.78|0
1731419790000|2024-11-12 13:56:30|7432.82|7432.82|7432.82|7432.82|7432.82|7432.82|7432.82|7432.82|0
1731419810000|2024-11-12 13:56:50|7432.17|7432.17|7432.17|7432.17|7432.17|7432.17|7431.52|7431.52|0
1731419910000|2024-11-12 13:58:30|7430.09|7430.09|7429.06|7429.06|7430.09|7430.09|7429.06|7429.06|0
1731419930000|2024-11-12 13:58:50|7431.13|7431.13|7431.13|7431.13|7431.13|7431.13|7431.13|7431.13|0
1731420030000|2024-11-12 14:00:30|7429.77|7429.77|7428.47|7428.47|7429.77|7429.77|7428.47|7428.47|0
1731420050000|2024-11-12 14:00:50|7432.62|7432.62|7432.62|7432.62|7432.62|7432.62|7432.62|7432.62|0
1731420110000|2024-11-12 14:01:50|7431.58|7431.58|7431.58|7431.58|7431.58|7431.58|7431.58|7431.58|0
1731420320000|2024-11-12 14:05:20|7430.22|7430.22|7430.22|7430.22|7430.22|7430.22|7430.22|7430.22|0
1731420340000|2024-11-12 14:05:40|7428.47|7428.47|7428.47|7428.47|7428.47|7428.47|7428.47|7428.47|0
1731420370000|2024-11-12 14:06:10|7425.36|7425.36|7425.36|7425.36|7425.36|7425.36|7425.36|7425.36|0
1731420390000|2024-11-12 14:06:30|7427.43|7427.43|7429.51|7429.51|7429.51|7429.51|7427.43|7427.43|0
1731420410000|2024-11-12 14:06:50|7430.55|7430.55|7430.55|7430.55|7430.55|7430.55|7430.55|7430.55|0
1731420470000|2024-11-12 14:07:50|7432.62|7432.62|7432.62|7432.62|7432.62|7432.62|7432.62|7432.62|0
1731420490000|2024-11-12 14:08:10|7430.55|7430.55|7431.58|7431.58|7431.58|7431.58|7430.55|7430.55|0
1731420510000|2024-11-12 14:08:30|7430.55|7430.55|7430.55|7430.55|7430.55|7430.55|7430.55|7430.55|0
1731420530000|2024-11-12 14:08:50|7429.18|7429.18|7429.18|7429.18|7429.18|7429.18|7429.18|7429.18|0
1731420750000|2024-11-12 14:12:30|7430.22|7430.22|7430.22|7430.22|7430.22|7430.22|7430.22|7430.22|0
1731420780000|2024-11-12 14:13:00|7429.18|7429.18|7429.18|7429.18|7429.18|7429.18|7429.18|7429.18|0
1731420940000|2024-11-12 14:15:40|7428.53|7428.53|7428.53|7428.53|7428.53|7428.53|7428.53|7428.53|0
1731421040000|2024-11-12 14:17:20|7427.17|7427.17|7426.29|7426.29|7427.17|7427.17|7426.29|7426.29|0
1731421060000|2024-11-12 14:17:40|7427.33|7427.33|7428.37|7428.37|7428.37|7428.37|7427.33|7427.33|0
1731421070000|2024-11-12 14:17:50|7430.44|7430.44|7431.81|7431.81|7431.81|7431.81|7430.44|7430.44|0
1731421080000|2024-11-12 14:18:00|7431.16|7431.16|7431.16|7431.16|7431.16|7431.16|7431.16|7431.16|0
1731421100000|2024-11-12 14:18:20|7433.24|7433.24|7433.24|7433.24|7433.24|7433.24|7433.24|7433.24|0
1731421130000|2024-11-12 14:18:50|7434.27|7434.27|7434.27|7434.27|7434.27|7434.27|7434.27|7434.27|0
1731421210000|2024-11-12 14:20:10|7432.88|7432.88|7432.88|7432.88|7432.88|7432.88|7432.88|7432.88|0
1731421230000|2024-11-12 14:20:30|7432.01|7432.01|7432.01|7432.01|7432.01|7432.01|7432.01|7432.01|0
1731421260000|2024-11-12 14:21:00|7431.31|7431.31|7431.31|7431.31|7431.31|7431.31|7431.31|7431.31|0
1731421320000|2024-11-12 14:22:00|7432.35|7432.35|7434.43|7434.43|7434.43|7434.43|7432.35|7432.35|0
1731421340000|2024-11-12 14:22:20|7433.39|7433.39|7433.39|7433.39|7433.39|7433.39|7433.39|7433.39|0
1731421350000|2024-11-12 14:22:30|7434.43|7434.43|7434.43|7434.43|7434.43|7434.43|7434.43|7434.43|0
1731421360000|2024-11-12 14:22:40|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|0
1731421370000|2024-11-12 14:22:50|7438.41|7438.41|7438.41|7438.41|7438.41|7438.41|7438.41|7438.41|0
1731421380000|2024-11-12 14:23:00|7437.38|7437.38|7437.38|7437.38|7437.38|7437.38|7437.38|7437.38|0
1731421390000|2024-11-12 14:23:10|7433.23|7433.23|7433.23|7433.23|7433.23|7433.23|7433.23|7433.23|0
1731421460000|2024-11-12 14:24:20|7434.59|7434.59|7434.59|7434.59|7434.59|7434.59|7434.59|7434.59|0
1731421480000|2024-11-12 14:24:40|7433.72|7433.72|7433.72|7433.72|7433.72|7433.72|7433.72|7433.72|0
1731421560000|2024-11-12 14:26:00|7435.79|7435.79|7436.83|7436.83|7436.83|7436.83|7435.79|7435.79|0
1731421590000|2024-11-12 14:26:30|7435.46|7435.46|7435.46|7435.46|7435.46|7435.46|7435.46|7435.46|0
1731421630000|2024-11-12 14:27:10|7433.39|7433.39|7432.9|7432.9|7434.26|7434.26|7432.9|7432.9|0
1731421640000|2024-11-12 14:27:20|7433.77|7433.77|7433.77|7433.77|7433.77|7433.77|7433.77|7433.77|0
1731421800000|2024-11-12 14:30:00|7431.7|7431.7|7431.7|7431.7|7431.7|7431.7|7431.7|7431.7|0
1731421880000|2024-11-12 14:31:20|7430.66|7430.66|7430.66|7430.66|7430.66|7430.66|7430.66|7430.66|0
1731421940000|2024-11-12 14:32:20|7429.29|7429.29|7429.29|7429.29|7429.29|7429.29|7429.29|7429.29|0
1731421950000|2024-11-12 14:32:30|7426.18|7426.18|7428.26|7428.26|7428.26|7428.26|7426.18|7426.18|0
1731421960000|2024-11-12 14:32:40|7427.38|7427.38|7425.31|7425.31|7427.38|7427.38|7425.31|7425.31|0
1731421970000|2024-11-12 14:32:50|7426|7426|7426|7426|7426|7426|7426|7426|0
1731422010000|2024-11-12 14:33:30|7424.64|7424.64|7424.64|7424.64|7424.64|7424.64|7424.64|7424.64|0
1731422040000|2024-11-12 14:34:00|7425.67|7425.67|7425.67|7425.67|7425.67|7425.67|7425.67|7425.67|0
1731422060000|2024-11-12 14:34:20|7427.04|7427.04|7427.04|7427.04|7427.04|7427.04|7427.04|7427.04|0
1731422070000|2024-11-12 14:34:30|7428.41|7428.41|7423.22|7423.22|7428.41|7428.41|7423.22|7423.22|0
1731422080000|2024-11-12 14:34:40|7422.18|7422.18|7422.18|7422.18|7422.18|7422.18|7422.18|7422.18|0
1731422100000|2024-11-12 14:35:00|7418.03|7418.03|7421.14|7421.14|7421.14|7421.14|7418.03|7418.03|0
1731422160000|2024-11-12 14:36:00|7419.07|7419.07|7418.03|7418.03|7419.07|7419.07|7418.03|7418.03|0
1731422170000|2024-11-12 14:36:10|7414.92|7414.92|7414.92|7414.92|7414.92|7414.92|7414.92|7414.92|0
1731422210000|2024-11-12 14:36:50|7418.03|7418.03|7420.11|7420.11|7421.14|7421.14|7418.03|7418.03|0
1731422220000|2024-11-12 14:37:00|7422.18|7422.18|7424.26|7424.26|7424.26|7424.26|7422.18|7422.18|0
1731422230000|2024-11-12 14:37:10|7423.22|7423.22|7423.22|7423.22|7423.22|7423.22|7423.22|7423.22|0
1731422270000|2024-11-12 14:37:50|7424.26|7424.26|7424.26|7424.26|7424.26|7424.26|7424.26|7424.26|0
1731422300000|2024-11-12 14:38:20|7422.89|7422.89|7422.89|7422.89|7422.89|7422.89|7422.89|7422.89|0
1731422390000|2024-11-12 14:39:50|7424.97|7424.97|7430.15|7430.15|7430.15|7430.15|7424.97|7424.97|0
1731422400000|2024-11-12 14:40:00|7431.19|7431.19|7435.34|7435.34|7435.34|7435.34|7431.19|7431.19|0
1731422500000|2024-11-12 14:41:40|7433.27|7433.27|7433.27|7433.27|7433.27|7433.27|7433.27|7433.27|0
1731422510000|2024-11-12 14:41:50|7432.23|7432.23|7432.23|7432.23|7432.23|7432.23|7432.23|7432.23|0
1731422530000|2024-11-12 14:42:10|7430.86|7430.86|7430.86|7430.86|7430.86|7430.86|7430.86|7430.86|0
1731422540000|2024-11-12 14:42:20|7429.83|7429.83|7429.83|7429.83|7429.83|7429.83|7429.83|7429.83|0
1731422590000|2024-11-12 14:43:10|7427.75|7427.75|7427.75|7427.75|7427.75|7427.75|7427.75|7427.75|0
1731422600000|2024-11-12 14:43:20|7426.38|7426.38|7426.38|7426.38|7426.38|7426.38|7426.38|7426.38|0
1731422820000|2024-11-12 14:47:00|7427.42|7427.42|7428.46|7428.46|7428.46|7428.46|7427.42|7427.42|0
1731422890000|2024-11-12 14:48:10|7427.42|7427.42|7427.42|7427.42|7427.42|7427.42|7427.42|7427.42|0
1731422990000|2024-11-12 14:49:50|7428.46|7428.46|7428.46|7428.46|7428.46|7428.46|7428.46|7428.46|0
1731423000000|2024-11-12 14:50:00|7429.5|7429.5|7430.54|7430.54|7430.54|7430.54|7429.5|7429.5|0
1731423020000|2024-11-12 14:50:20|7427.09|7427.09|7427.09|7427.09|7427.09|7427.09|7427.09|7427.09|0
1731423050000|2024-11-12 14:50:50|7428.13|7428.13|7428.13|7428.13|7428.13|7428.13|7428.13|7428.13|0
1731423070000|2024-11-12 14:51:10|7431.24|7431.24|7433.32|7433.32|7433.32|7433.32|7431.24|7431.24|0
1731423090000|2024-11-12 14:51:30|7434.36|7434.36|7437.47|7437.47|7437.47|7437.47|7434.36|7434.36|0
1731423120000|2024-11-12 14:52:00|7439.55|7439.55|7439.55|7439.55|7439.55|7439.55|7439.55|7439.55|0
1731423160000|2024-11-12 14:52:40|7438.85|7438.85|7438.85|7438.85|7438.85|7438.85|7438.85|7438.85|0
1731423170000|2024-11-12 14:52:50|7439.72|7439.72|7440.6|7440.6|7440.6|7440.6|7439.72|7439.72|0
1731423180000|2024-11-12 14:53:00|7443.71|7443.71|7444.75|7444.75|7444.75|7444.75|7443.71|7443.71|0
1731423190000|2024-11-12 14:53:10|7443.71|7443.71|7443.71|7443.71|7443.71|7443.71|7443.71|7443.71|0
1731423230000|2024-11-12 14:53:50|7443|7443|7444.04|7444.04|7444.04|7444.04|7443|7443|0
1731423270000|2024-11-12 14:54:30|7445.08|7445.08|7445.08|7445.08|7445.08|7445.08|7445.08|7445.08|0
1731423330000|2024-11-12 14:55:30|7447.15|7447.15|7448.19|7448.19|7448.19|7448.19|7447.15|7447.15|0
1731423360000|2024-11-12 14:56:00|7446.11|7446.11|7444.04|7444.04|7446.11|7446.11|7444.04|7444.04|0
1731423410000|2024-11-12 14:56:50|7443.16|7443.16|7439.01|7439.01|7443.16|7443.16|7439.01|7439.01|0
1731423450000|2024-11-12 14:57:30|7436.28|7436.28|7437.67|7437.67|7437.67|7437.67|7436.28|7436.28|0
1731423490000|2024-11-12 14:58:10|7434.56|7434.56|7434.56|7434.56|7434.56|7434.56|7433.91|7433.91|0
1731423500000|2024-11-12 14:58:20|7433.69|7433.69|7433.69|7433.69|7433.69|7433.69|7433.69|7433.69|0
1731423580000|2024-11-12 14:59:40|7434.34|7434.34|7433.3|7433.3|7434.34|7434.34|7433.3|7433.3|0
1731423590000|2024-11-12 14:59:50|7435.37|7435.37|7435.37|7435.37|7435.37|7435.37|7435.37|7435.37|0
1731423660000|2024-11-12 15:01:00|7434.34|7434.34|7439.52|7439.52|7440.56|7440.56|7434.34|7434.34|0
1731423670000|2024-11-12 15:01:10|7437.45|7437.45|7438.49|7438.49|7439.52|7439.52|7437.45|7437.45|0
1731423680000|2024-11-12 15:01:20|7441.6|7441.6|7443.03|7443.03|7443.67|7443.67|7441.6|7441.6|0
1731423690000|2024-11-12 15:01:30|7440.95|7440.95|7440.95|7440.95|7440.95|7440.95|7440.95|7440.95|0
1731423730000|2024-11-12 15:02:10|7444.06|7444.06|7449.25|7449.25|7449.25|7449.25|7444.06|7444.06|0
1731423760000|2024-11-12 15:02:40|7446.14|7446.14|7447.18|7447.18|7447.18|7447.18|7443.03|7443.03|0
1731423800000|2024-11-12 15:03:20|7445.81|7445.81|7445.81|7445.81|7445.81|7445.81|7445.81|7445.81|0
1731423850000|2024-11-12 15:04:10|7438.55|7438.55|7438.55|7438.55|7438.55|7438.55|7438.55|7438.55|0
1731423860000|2024-11-12 15:04:20|7436.47|7436.47|7436.86|7436.86|7437.51|7437.51|7436.47|7436.47|0
1731423880000|2024-11-12 15:04:40|7439.98|7439.98|7439.98|7439.98|7441.01|7441.01|7439.98|7439.98|0
1731423930000|2024-11-12 15:05:30|7437.9|7437.9|7435.99|7435.99|7437.9|7437.9|7435.99|7435.99|0
1731423950000|2024-11-12 15:05:50|7434.95|7434.95|7434.95|7434.95|7434.95|7434.95|7434.95|7434.95|0
1731423960000|2024-11-12 15:06:00|7435.99|7435.99|7435.99|7435.99|7435.99|7435.99|7435.99|7435.99|0
1731423980000|2024-11-12 15:06:20|7436.64|7436.64|7436.64|7436.64|7436.64|7436.64|7436.64|7436.64|0
1731424060000|2024-11-12 15:07:40|7437.28|7437.28|7437.28|7437.28|7437.28|7437.28|7437.28|7437.28|0
1731424100000|2024-11-12 15:08:20|7435.89|7435.89|7436.59|7436.59|7436.59|7436.59|7435.89|7435.89|0
1731424120000|2024-11-12 15:08:40|7435.94|7435.94|7435.94|7435.94|7435.94|7435.94|7435.94|7435.94|0
1731424130000|2024-11-12 15:08:50|7436.98|7436.98|7439.05|7439.05|7439.05|7439.05|7436.98|7436.98|0
1731424140000|2024-11-12 15:09:00|7441.13|7441.13|7441.13|7441.13|7441.13|7441.13|7441.13|7441.13|0
1731424160000|2024-11-12 15:09:20|7443.2|7443.2|7443.2|7443.2|7443.2|7443.2|7443.2|7443.2|0
1731424240000|2024-11-12 15:10:40|7444.57|7444.57|7444.57|7444.57|7444.57|7444.57|7444.57|7444.57|0
1731424290000|2024-11-12 15:11:30|7445.61|7445.61|7445.61|7445.61|7445.61|7445.61|7445.61|7445.61|0
1731424380000|2024-11-12 15:13:00|7441.46|7441.46|7440.09|7440.09|7441.46|7441.46|7440.09|7440.09|0
1731424390000|2024-11-12 15:13:10|7438.34|7438.34|7436.27|7436.27|7438.34|7438.34|7433.15|7433.15|0
1731424400000|2024-11-12 15:13:20|7434.9|7434.9|7430.75|7430.75|7434.9|7434.9|7430.75|7430.75|0
1731424440000|2024-11-12 15:14:00|7430.1|7430.1|7430.1|7430.1|7430.1|7430.1|7430.1|7430.1|0
1731424530000|2024-11-12 15:15:30|7431.14|7431.14|7436.33|7436.33|7436.33|7436.33|7431.14|7431.14|0
1731424540000|2024-11-12 15:15:40|7436.98|7436.98|7438.34|7438.34|7438.34|7438.34|7436.98|7436.98|0
1731424550000|2024-11-12 15:15:50|7435.23|7435.23|7435.23|7435.23|7435.23|7435.23|7435.23|7435.23|0
1731424600000|2024-11-12 15:16:40|7433.86|7433.86|7433.86|7433.86|7433.86|7433.86|7433.86|7433.86|0
1731424680000|2024-11-12 15:18:00|7432.83|7432.83|7432.83|7432.83|7432.83|7432.83|7432.83|7432.83|0
1731424700000|2024-11-12 15:18:20|7433.86|7433.86|7436.98|7436.98|7436.98|7436.98|7433.86|7433.86|0
1731424740000|2024-11-12 15:19:00|7436.33|7436.33|7436.33|7436.33|7436.33|7436.33|7436.33|7436.33|0
1731424800000|2024-11-12 15:20:00|7435.46|7435.46|7431.31|7431.31|7435.46|7435.46|7429.91|7429.91|0
1731424820000|2024-11-12 15:20:20|7432.34|7432.34|7430.27|7430.27|7432.34|7432.34|7426.12|7426.12|0
1731424910000|2024-11-12 15:21:50|7429.23|7429.23|7429.23|7429.23|7429.23|7429.23|7429.23|7429.23|0
1731424940000|2024-11-12 15:22:20|7427.87|7427.87|7428.9|7428.9|7428.9|7428.9|7427.87|7427.87|0
1731425050000|2024-11-12 15:24:10|7426.83|7426.83|7426.83|7426.83|7426.83|7426.83|7426.83|7426.83|0
1731425070000|2024-11-12 15:24:30|7427.87|7427.87|7427.87|7427.87|7427.87|7427.87|7427.87|7427.87|0
1731425110000|2024-11-12 15:25:10|7429.23|7429.23|7429.23|7429.23|7429.23|7429.23|7429.23|7429.23|0
1731425120000|2024-11-12 15:25:20|7431.31|7431.31|7431.31|7431.31|7431.31|7431.31|7431.31|7431.31|0
1731425150000|2024-11-12 15:25:50|7432.67|7432.67|7432.67|7432.67|7432.67|7432.67|7432.67|7432.67|0
1731425200000|2024-11-12 15:26:40|7430.6|7430.6|7429.2|7429.2|7430.6|7430.6|7429.2|7429.2|0
1731425260000|2024-11-12 15:27:40|7431.28|7431.28|7430.24|7430.24|7431.28|7431.28|7430.24|7430.24|0
1731425310000|2024-11-12 15:28:30|7429.2|7429.2|7429.2|7429.2|7429.2|7429.2|7429.2|7429.2|0
1731425340000|2024-11-12 15:29:00|7426.09|7426.09|7429.2|7429.2|7429.2|7429.2|7426.09|7426.09|0
1731425400000|2024-11-12 15:30:00|7430.24|7430.24|7430.24|7430.24|7430.24|7430.24|7430.24|7430.24|0
1731425410000|2024-11-12 15:30:10|7431.28|7431.28|7432.32|7432.32|7432.32|7432.32|7431.28|7431.28|0
1731425450000|2024-11-12 15:30:50|7430.95|7430.95|7430.26|7430.26|7430.95|7430.95|7430.26|7430.26|0
1731425460000|2024-11-12 15:31:00|7430.9|7430.9|7429.87|7429.87|7430.9|7430.9|7429.87|7429.87|0
1731425500000|2024-11-12 15:31:40|7428.5|7428.5|7428.5|7428.5|7428.5|7428.5|7428.5|7428.5|0
1731425530000|2024-11-12 15:32:10|7427.85|7427.85|7425.29|7425.29|7427.85|7427.85|7425.29|7425.29|0
1731425600000|2024-11-12 15:33:20|7424.65|7424.65|7423.61|7423.61|7424.65|7424.65|7423.61|7423.61|0
1731425610000|2024-11-12 15:33:30|7424.65|7424.65|7424.65|7424.65|7424.65|7424.65|7424.65|7424.65|0
1731425620000|2024-11-12 15:33:40|7425.29|7425.29|7425.29|7425.29|7425.29|7425.29|7425.29|7425.29|0
1731425690000|2024-11-12 15:34:50|7426.33|7426.33|7426.33|7426.33|7426.33|7426.33|7426.33|7426.33|0
1731425710000|2024-11-12 15:35:10|7427.7|7427.7|7427.7|7427.7|7427.7|7427.7|7427.7|7427.7|0
1731425730000|2024-11-12 15:35:30|7426.66|7426.66|7427.7|7427.7|7430.81|7430.81|7426.66|7426.66|0
1731425740000|2024-11-12 15:35:40|7428.35|7428.35|7428.35|7428.35|7428.35|7428.35|7428.35|7428.35|0
1731425760000|2024-11-12 15:36:00|7424.19|7424.19|7414.86|7414.86|7424.19|7424.19|7414.86|7414.86|0
1731425810000|2024-11-12 15:36:50|7410.71|7410.71|7410.71|7410.71|7410.71|7410.71|7410.71|7410.71|0
1731425830000|2024-11-12 15:37:10|7412.78|7412.78|7413.82|7413.82|7413.82|7413.82|7412.78|7412.78|0
1731425860000|2024-11-12 15:37:40|7414.47|7414.47|7414.47|7414.47|7414.47|7414.47|7414.47|7414.47|0
1731425880000|2024-11-12 15:38:00|7411.35|7411.35|7411.35|7411.35|7411.35|7411.35|7411.35|7411.35|0
1731425890000|2024-11-12 15:38:10|7409.28|7409.28|7409.28|7409.28|7409.28|7409.28|7409.28|7409.28|0
1731425900000|2024-11-12 15:38:20|7408.24|7408.24|7412.39|7412.39|7412.39|7412.39|7408.24|7408.24|0
1731426010000|2024-11-12 15:40:10|7408.24|7408.24|7408.24|7408.24|7408.24|7408.24|7408.24|7408.24|0
1731426070000|2024-11-12 15:41:10|7409.61|7409.61|7413.76|7413.76|7415.83|7415.83|7409.61|7409.61|0
1731426090000|2024-11-12 15:41:30|7415.15|7415.15|7415.15|7415.15|7415.15|7415.15|7415.15|7415.15|0
1731426130000|2024-11-12 15:42:10|7414.27|7414.27|7415.15|7415.15|7415.15|7415.15|7414.27|7414.27|0
1731426140000|2024-11-12 15:42:20|7411|7411|7412.04|7412.04|7412.04|7412.04|7411|7411|0
1731426160000|2024-11-12 15:42:40|7412.68|7412.68|7409.57|7409.57|7412.68|7412.68|7409.57|7409.57|0
1731426170000|2024-11-12 15:42:50|7406.46|7406.46|7406.46|7406.46|7406.46|7406.46|7406.46|7406.46|0
1731426180000|2024-11-12 15:43:00|7407.11|7407.11|7407.11|7407.11|7407.11|7407.11|7407.11|7407.11|0
1731426190000|2024-11-12 15:43:10|7401.92|7401.92|7400.88|7400.88|7401.92|7401.92|7400.88|7400.88|0
1731426200000|2024-11-12 15:43:20|7402.25|7402.25|7401.21|7401.21|7402.25|7402.25|7401.21|7401.21|0
1731426210000|2024-11-12 15:43:30|7402.25|7402.25|7404.32|7404.32|7404.32|7404.32|7402.25|7402.25|0
1731426230000|2024-11-12 15:43:50|7402.25|7402.25|7402.25|7402.25|7402.25|7402.25|7402.25|7402.25|0
1731426250000|2024-11-12 15:44:10|7399.13|7399.13|7399.13|7399.13|7399.13|7399.13|7399.13|7399.13|0
1731426260000|2024-11-12 15:44:20|7403.28|7403.28|7399.52|7399.52|7405.36|7405.36|7399.52|7399.52|0
1731426290000|2024-11-12 15:44:50|7398.88|7398.88|7398.88|7398.88|7398.88|7398.88|7398.88|7398.88|0
1731426300000|2024-11-12 15:45:00|7398.18|7398.18|7409.25|7409.25|7409.25|7409.25|7398.18|7398.18|0
1731426310000|2024-11-12 15:45:10|7406.14|7406.14|7406.14|7406.14|7406.14|7406.14|7406.14|7406.14|0
1731426320000|2024-11-12 15:45:20|7406.79|7406.79|7406.79|7406.79|7406.79|7406.79|7406.79|7406.79|0
1731426370000|2024-11-12 15:46:10|7407.43|7407.43|7407.43|7407.43|7407.43|7407.43|7407.43|7407.43|0
1731426380000|2024-11-12 15:46:20|7408.47|7408.47|7408.47|7408.47|7408.47|7408.47|7408.47|7408.47|0
1731426490000|2024-11-12 15:48:10|7407.6|7407.6|7407.6|7407.6|7407.6|7407.6|7407.6|7407.6|0
1731426500000|2024-11-12 15:48:20|7406.56|7406.56|7407.6|7407.6|7408.63|7408.63|7406.56|7406.56|0
1731426550000|2024-11-12 15:49:10|7406.95|7406.95|7406.95|7406.95|7406.95|7406.95|7406.95|7406.95|0
1731426570000|2024-11-12 15:49:30|7402.8|7402.8|7402.8|7402.8|7402.8|7402.8|7402.8|7402.8|0
1731426640000|2024-11-12 15:50:40|7401.76|7401.76|7397.61|7397.61|7401.76|7401.76|7396.25|7396.25|0
1731426650000|2024-11-12 15:50:50|7394.5|7394.5|7394.5|7394.5|7394.5|7394.5|7394.5|7394.5|0
1731426660000|2024-11-12 15:51:00|7393.46|7393.46|7391.39|7391.39|7393.46|7393.46|7391.39|7391.39|0
1731426680000|2024-11-12 15:51:20|7390.35|7390.35|7389.31|7389.31|7390.35|7390.35|7389.31|7389.31|0
1731426700000|2024-11-12 15:51:40|7390.35|7390.35|7390.35|7390.35|7390.35|7390.35|7390.35|7390.35|0
1731426730000|2024-11-12 15:52:10|7395.54|7395.54|7395.54|7395.54|7397.61|7397.61|7395.54|7395.54|0
1731426760000|2024-11-12 15:52:40|7394.5|7394.5|7394.5|7394.5|7394.5|7394.5|7394.5|7394.5|0
1731426770000|2024-11-12 15:52:50|7395.37|7395.37|7395.37|7395.37|7395.37|7395.37|7395.37|7395.37|0
1731426800000|2024-11-12 15:53:20|7394.72|7394.72|7394.72|7394.72|7394.72|7394.72|7394.72|7394.72|0
1731426820000|2024-11-12 15:53:40|7391.61|7391.61|7390.57|7390.57|7391.61|7391.61|7390.57|7390.57|0
1731426860000|2024-11-12 15:54:20|7391.61|7391.61|7396.8|7396.8|7396.8|7396.8|7391.61|7391.61|0
1731426900000|2024-11-12 15:55:00|7397.13|7397.13|7397.13|7397.13|7397.13|7397.13|7397.13|7397.13|0
1731426920000|2024-11-12 15:55:20|7401.28|7401.28|7401.28|7401.28|7401.28|7401.28|7401.28|7401.28|0
1731426950000|2024-11-12 15:55:50|7399.2|7399.2|7404.39|7404.39|7404.39|7404.39|7399.2|7399.2|0
1731426990000|2024-11-12 15:56:30|7401.28|7401.28|7400.24|7400.24|7401.28|7401.28|7400.24|7400.24|0
1731427010000|2024-11-12 15:56:50|7399.59|7399.59|7399.59|7399.59|7399.59|7399.59|7399.59|7399.59|0
1731427040000|2024-11-12 15:57:20|7398.23|7398.23|7396.86|7396.86|7398.23|7398.23|7396.86|7396.86|0
1731427050000|2024-11-12 15:57:30|7397.51|7397.51|7397.51|7397.51|7397.51|7397.51|7397.51|7397.51|0
1731427120000|2024-11-12 15:58:40|7398.38|7398.38|7398.38|7398.38|7398.38|7398.38|7398.38|7398.38|0
1731427160000|2024-11-12 15:59:20|7395.27|7395.27|7397.35|7397.35|7397.35|7397.35|7395.27|7395.27|0
1731427200000|2024-11-12 16:00:00|7396.7|7396.7|7396.7|7396.7|7396.7|7396.7|7396.7|7396.7|0
1731427220000|2024-11-12 16:00:20|7393.59|7393.59|7392.55|7392.55|7393.59|7393.59|7392.55|7392.55|0
1731427270000|2024-11-12 16:01:10|7389.44|7389.44|7384.96|7384.96|7389.44|7389.44|7384.96|7384.96|0
1731427280000|2024-11-12 16:01:20|7384.26|7384.26|7382.35|7382.35|7384.26|7384.26|7381.48|7381.48|0
1731427290000|2024-11-12 16:01:30|7381.48|7381.48|7380.11|7380.11|7381.48|7381.48|7380.11|7380.11|0
1731427330000|2024-11-12 16:02:10|7378.04|7378.04|7378.04|7378.04|7378.04|7378.04|7378.04|7378.04|0
1731427350000|2024-11-12 16:02:30|7377|7377|7377|7377|7377|7377|7377|7377|0
1731427370000|2024-11-12 16:02:50|7374.92|7374.92|7374.92|7374.92|7374.92|7374.92|7374.92|7374.92|0
1731427430000|2024-11-12 16:03:50|7373.56|7373.56|7373.56|7373.56|7374.6|7374.6|7373.56|7373.56|0
1731427440000|2024-11-12 16:04:00|7371.48|7371.48|7371.48|7371.48|7371.48|7371.48|7371.48|7371.48|0
1731427450000|2024-11-12 16:04:10|7370.45|7370.45|7370.45|7370.45|7370.45|7370.45|7370.45|7370.45|0
1731427490000|2024-11-12 16:04:50|7369.41|7369.41|7369.41|7369.41|7369.41|7369.41|7369.41|7369.41|0
1731427510000|2024-11-12 16:05:10|7368.04|7368.04|7368.04|7368.04|7368.04|7368.04|7368.04|7368.04|0
1731427540000|2024-11-12 16:05:40|7369.41|7369.41|7369.41|7369.41|7369.41|7369.41|7369.41|7369.41|0
1731427550000|2024-11-12 16:05:50|7368.04|7368.04|7368.04|7368.04|7368.04|7368.04|7368.04|7368.04|0
1731427600000|2024-11-12 16:06:40|7369.08|7369.08|7369.08|7369.08|7369.08|7369.08|7369.08|7369.08|0
1731427610000|2024-11-12 16:06:50|7373.23|7373.23|7373.23|7373.23|7374.27|7374.27|7373.23|7373.23|0
1731427670000|2024-11-12 16:07:50|7370.12|7370.12|7370.12|7370.12|7370.12|7370.12|7370.12|7370.12|0
1731427680000|2024-11-12 16:08:00|7370.77|7370.77|7367.65|7367.65|7370.77|7370.77|7367.65|7367.65|0
1731427710000|2024-11-12 16:08:30|7367.01|7367.01|7367.01|7367.01|7367.01|7367.01|7367.01|7367.01|0
1731427740000|2024-11-12 16:09:00|7365.64|7365.64|7365.64|7365.64|7365.64|7365.64|7365.64|7365.64|0
1731427760000|2024-11-12 16:09:20|7364.6|7364.6|7364.6|7364.6|7364.6|7364.6|7364.6|7364.6|0
1731427800000|2024-11-12 16:10:00|7365.64|7365.64|7363.57|7363.57|7365.64|7365.64|7362.53|7362.53|0
1731427810000|2024-11-12 16:10:10|7362.69|7362.69|7363.57|7363.57|7363.57|7363.57|7362.69|7362.69|0
1731427900000|2024-11-12 16:11:40|7362.53|7362.53|7362.92|7362.92|7363.57|7363.57|7362.53|7362.53|0
1731427950000|2024-11-12 16:12:30|7360.84|7360.84|7360.84|7360.84|7360.84|7360.84|7360.84|7360.84|0
1731427970000|2024-11-12 16:12:50|7360.15|7360.15|7360.15|7360.15|7360.15|7360.15|7360.15|7360.15|0
1731427990000|2024-11-12 16:13:10|7358.78|7358.78|7359.82|7359.82|7359.82|7359.82|7358.78|7358.78|0
1731428000000|2024-11-12 16:13:20|7362.93|7362.93|7360.86|7360.86|7362.93|7362.93|7359.82|7359.82|0
1731428010000|2024-11-12 16:13:30|7359.82|7359.82|7357.74|7357.74|7359.82|7359.82|7357.74|7357.74|0
1731428070000|2024-11-12 16:14:30|7359.82|7359.82|7360.86|7360.86|7360.86|7360.86|7359.82|7359.82|0
1731428090000|2024-11-12 16:14:50|7361.89|7361.89|7362.93|7362.93|7362.93|7362.93|7361.89|7361.89|0
1731428140000|2024-11-12 16:15:40|7365.01|7365.01|7371.23|7371.23|7371.23|7371.23|7365.01|7365.01|0
1731428150000|2024-11-12 16:15:50|7372.6|7372.6|7372.6|7372.6|7372.6|7372.6|7372.6|7372.6|0
1731428210000|2024-11-12 16:16:50|7373.64|7373.64|7373.64|7373.64|7373.64|7373.64|7373.64|7373.64|0
1731428220000|2024-11-12 16:17:00|7374.67|7374.67|7375.71|7375.71|7375.71|7375.71|7374.67|7374.67|0
1731428240000|2024-11-12 16:17:20|7374.67|7374.67|7374.67|7374.67|7374.67|7374.67|7374.67|7374.67|0
1731428250000|2024-11-12 16:17:30|7375.32|7375.32|7375.32|7375.32|7375.32|7375.32|7375.32|7375.32|0
1731428270000|2024-11-12 16:17:50|7376.36|7376.36|7377.4|7377.4|7377.4|7377.4|7376.36|7376.36|0
1731428280000|2024-11-12 16:18:00|7378.43|7378.43|7378.43|7378.43|7378.43|7378.43|7378.43|7378.43|0
1731428320000|2024-11-12 16:18:40|7376.36|7376.36|7376.36|7376.36|7376.36|7376.36|7376.36|7376.36|0
1731428340000|2024-11-12 16:19:00|7378.43|7378.43|7378.43|7378.43|7378.43|7378.43|7378.43|7378.43|0
1731428360000|2024-11-12 16:19:20|7379.47|7379.47|7382.58|7382.58|7382.58|7382.58|7379.47|7379.47|0
1731428390000|2024-11-12 16:19:50|7383.97|7383.97|7383.97|7383.97|7383.97|7383.97|7383.97|7383.97|0
1731428400000|2024-11-12 16:20:00|7382.94|7382.94|7380.21|7380.21|7382.94|7382.94|7379.18|7379.18|0
1731428410000|2024-11-12 16:20:10|7379.34|7379.34|7376.52|7376.52|7379.99|7379.99|7376.52|7376.52|0
1731428440000|2024-11-12 16:20:40|7378.6|7378.6|7379.63|7379.63|7379.63|7379.63|7378.6|7378.6|0
1731428460000|2024-11-12 16:21:00|7378.6|7378.6|7380.67|7380.67|7380.67|7380.67|7378.6|7378.6|0
1731428470000|2024-11-12 16:21:10|7378.6|7378.6|7377.56|7377.56|7378.6|7378.6|7377.56|7377.56|0
1731428490000|2024-11-12 16:21:30|7376.91|7376.91|7375.87|7375.87|7376.91|7376.91|7375.87|7375.87|0
1731428500000|2024-11-12 16:21:40|7374.84|7374.84|7373.8|7373.8|7374.84|7374.84|7373.8|7373.8|0
1731428520000|2024-11-12 16:22:00|7372.76|7372.76|7372.76|7372.76|7372.76|7372.76|7372.76|7372.76|0
1731428540000|2024-11-12 16:22:20|7371.72|7371.72|7370.69|7370.69|7371.72|7371.72|7370.69|7370.69|0
1731428550000|2024-11-12 16:22:30|7369.32|7369.32|7369.32|7369.32|7369.32|7369.32|7369.32|7369.32|0
1731428560000|2024-11-12 16:22:40|7370.36|7370.36|7370.36|7370.36|7370.36|7370.36|7370.36|7370.36|0
1731428570000|2024-11-12 16:22:50|7371.01|7371.01|7368.6|7368.6|7371.01|7371.01|7368.6|7368.6|0
1731428580000|2024-11-12 16:23:00|7367.57|7367.57|7366.53|7366.53|7368.6|7368.6|7366.53|7366.53|0
1731428600000|2024-11-12 16:23:20|7365.49|7365.49|7365.49|7365.49|7365.49|7365.49|7365.49|7365.49|0
1731428630000|2024-11-12 16:23:50|7364.8|7364.8|7364.8|7364.8|7364.8|7364.8|7364.8|7364.8|0
1731428640000|2024-11-12 16:24:00|7366.87|7366.87|7367.91|7367.91|7368.95|7368.95|7366.87|7366.87|0
1731428650000|2024-11-12 16:24:10|7366.87|7366.87|7366.87|7366.87|7366.87|7366.87|7366.87|7366.87|0
1731428660000|2024-11-12 16:24:20|7365.83|7365.83|7365.83|7365.83|7365.83|7365.83|7365.83|7365.83|0
1731428700000|2024-11-12 16:25:00|7366.87|7366.87|7367.91|7367.91|7367.91|7367.91|7366.87|7366.87|0
1731428710000|2024-11-12 16:25:10|7368.95|7368.95|7367.91|7367.91|7369.98|7369.98|7367.91|7367.91|0
1731428730000|2024-11-12 16:25:30|7366.87|7366.87|7366.87|7366.87|7366.87|7366.87|7366.87|7366.87|0
1731428750000|2024-11-12 16:25:50|7365.83|7365.83|7365.83|7365.83|7366.87|7366.87|7365.83|7365.83|0
1731428790000|2024-11-12 16:26:30|7364.8|7364.8|7365.83|7365.83|7367.91|7367.91|7364.8|7364.8|0
1731428800000|2024-11-12 16:26:40|7364.8|7364.8|7366.87|7366.87|7366.87|7366.87|7364.8|7364.8|0
1731428810000|2024-11-12 16:26:50|7367.91|7367.91|7366.87|7366.87|7367.91|7367.91|7365.83|7365.83|0
1731428830000|2024-11-12 16:27:10|7365.83|7365.83|7365.83|7365.83|7365.83|7365.83|7365.83|7365.83|0
1731428840000|2024-11-12 16:27:20|7366.87|7366.87|7366.87|7366.87|7366.87|7366.87|7366.87|7366.87|0
1731428850000|2024-11-12 16:27:30|7365.48|7365.48|7365.48|7365.48|7365.48|7365.48|7365.48|7365.48|0
1731428860000|2024-11-12 16:27:40|7364.44|7364.44|7363.4|7363.4|7364.44|7364.44|7363.4|7363.4|0
1731428870000|2024-11-12 16:27:50|7361.33|7361.33|7361.33|7361.33|7361.33|7361.33|7361.33|7361.33|0
1731428900000|2024-11-12 16:28:20|7360.29|7360.29|7358.22|7358.22|7361.33|7361.33|7358.22|7358.22|0
1731428930000|2024-11-12 16:28:50|7360.29|7360.29|7361.98|7361.98|7361.98|7361.98|7360.29|7360.29|0
1731428940000|2024-11-12 16:29:00|7360.94|7360.94|7360.94|7360.94|7360.94|7360.94|7360.94|7360.94|0
1731428960000|2024-11-12 16:29:20|7359.9|7359.9|7359.9|7359.9|7359.9|7359.9|7359.9|7359.9|0
1731428970000|2024-11-12 16:29:30|7361.27|7361.27|7363.34|7363.34|7363.34|7363.34|7361.27|7361.27|0
1731428980000|2024-11-12 16:29:40|7362.3|7362.3|7362.3|7362.3|7363.34|7363.34|7361.27|7361.27|0
1731428990000|2024-11-12 16:29:50|7363.67|7363.67|7362.44|7362.44|7365.06|7365.06|7362.44|7362.44|0
1731485740000|2024-11-13 08:15:40|7343.59|7343.59|7343.59|7343.59|7343.59|7343.59|7343.59|7343.59|0
1731485770000|2024-11-13 08:16:10|7346.22|7346.22|7347.96|7347.96|7347.96|7347.96|7346.22|7346.22|0
1731485780000|2024-11-13 08:16:20|7347.09|7347.09|7347.09|7347.09|7347.09|7347.09|7347.09|7347.09|0
1731485900000|2024-11-13 08:18:20|7349.82|7349.82|7349.82|7349.82|7349.82|7349.82|7349.82|7349.82|0
1731485950000|2024-11-13 08:19:10|7352.55|7352.55|7352.55|7352.55|7352.55|7352.55|7352.55|7352.55|0
1731485960000|2024-11-13 08:19:20|7351.18|7351.18|7351.18|7351.18|7351.18|7351.18|7351.18|7351.18|0
1731485990000|2024-11-13 08:19:50|7353.92|7353.92|7353.92|7353.92|7353.92|7353.92|7353.92|7353.92|0
1731486000000|2024-11-13 08:20:00|7351.18|7351.18|7351.18|7351.18|7351.18|7351.18|7351.18|7351.18|0
1731486020000|2024-11-13 08:20:20|7349.82|7349.82|7349.82|7349.82|7349.82|7349.82|7349.82|7349.82|0
1731486050000|2024-11-13 08:20:50|7351.18|7351.18|7351.18|7351.18|7351.18|7351.18|7351.18|7351.18|0
1731486180000|2024-11-13 08:23:00|7357.41|7357.41|7359.49|7359.49|7359.49|7359.49|7357.41|7357.41|0
1731486210000|2024-11-13 08:23:30|7362.22|7362.22|7362.22|7362.22|7362.22|7362.22|7362.22|7362.22|0
1731486290000|2024-11-13 08:24:50|7364.29|7364.29|7364.29|7364.29|7364.29|7364.29|7364.29|7364.29|0
1731486320000|2024-11-13 08:25:20|7366.88|7366.88|7372.07|7372.07|7372.07|7372.07|7366.88|7366.88|0
1731486430000|2024-11-13 08:27:10|7373.82|7373.82|7373.82|7373.82|7373.82|7373.82|7373.82|7373.82|0
1731486450000|2024-11-13 08:27:30|7372.78|7372.78|7372.78|7372.78|7372.78|7372.78|7372.78|7372.78|0
1731486460000|2024-11-13 08:27:40|7370.7|7370.7|7368.63|7368.63|7370.7|7370.7|7368.63|7368.63|0
1731486480000|2024-11-13 08:28:00|7365.52|7365.52|7363.44|7363.44|7365.52|7365.52|7362.4|7362.4|0
1731486530000|2024-11-13 08:28:50|7364.81|7364.81|7366.17|7366.17|7366.17|7366.17|7364.81|7364.81|0
1731486560000|2024-11-13 08:29:20|7364.1|7364.1|7364.1|7364.1|7364.1|7364.1|7364.1|7364.1|0
1731486580000|2024-11-13 08:29:40|7362.73|7362.73|7362.73|7362.73|7362.73|7362.73|7362.73|7362.73|0
1731486590000|2024-11-13 08:29:50|7366.88|7366.88|7366.88|7366.88|7366.88|7366.88|7366.88|7366.88|0
1731486670000|2024-11-13 08:31:10|7365.84|7365.84|7365.84|7365.84|7365.84|7365.84|7365.84|7365.84|0
1731486680000|2024-11-13 08:31:20|7364.48|7364.48|7364.48|7364.48|7364.48|7364.48|7364.48|7364.48|0
1731486850000|2024-11-13 08:34:10|7366.23|7366.23|7366.23|7366.23|7366.23|7366.23|7366.23|7366.23|0
1731486930000|2024-11-13 08:35:30|7367.59|7367.59|7366.23|7366.23|7367.59|7367.59|7366.23|7366.23|0
1731486960000|2024-11-13 08:36:00|7367.59|7367.59|7367.59|7367.59|7367.59|7367.59|7367.59|7367.59|0
1731486970000|2024-11-13 08:36:10|7371.74|7371.74|7371.74|7371.74|7371.74|7371.74|7371.74|7371.74|0
1731486990000|2024-11-13 08:36:30|7373.69|7373.69|7373.69|7373.69|7373.69|7373.69|7373.69|7373.69|0
1731487010000|2024-11-13 08:36:50|7375.76|7375.76|7375.76|7375.76|7375.76|7375.76|7375.76|7375.76|0
1731487060000|2024-11-13 08:37:40|7370.57|7370.57|7370.57|7370.57|7370.57|7370.57|7370.57|7370.57|0
1731487080000|2024-11-13 08:38:00|7368.5|7368.5|7368.5|7368.5|7368.5|7368.5|7368.5|7368.5|0
1731487220000|2024-11-13 08:40:20|7367.46|7367.46|7366.42|7366.42|7367.46|7367.46|7366.42|7366.42|0
1731487250000|2024-11-13 08:40:50|7362.92|7362.92|7362.92|7362.92|7362.92|7362.92|7362.92|7362.92|0
1731487260000|2024-11-13 08:41:00|7362.05|7362.05|7360.3|7360.3|7362.92|7362.92|7360.3|7360.3|0
1731487280000|2024-11-13 08:41:20|7356.15|7356.15|7352.05|7352.05|7356.15|7356.15|7352.05|7352.05|0
1731487290000|2024-11-13 08:41:30|7352.93|7352.93|7348.78|7348.78|7352.93|7352.93|7348.78|7348.78|0
1731487320000|2024-11-13 08:42:00|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|0
1731487370000|2024-11-13 08:42:50|7346.05|7346.05|7346.05|7346.05|7346.05|7346.05|7346.05|7346.05|0
1731487450000|2024-11-13 08:44:10|7344.1|7344.1|7344.1|7344.1|7344.1|7344.1|7344.1|7344.1|0
1731487500000|2024-11-13 08:45:00|7343.06|7343.06|7349.29|7349.29|7349.29|7349.29|7343.06|7343.06|0
1731487520000|2024-11-13 08:45:20|7345.14|7345.14|7347.22|7347.22|7347.22|7347.22|7345.14|7345.14|0
1731487560000|2024-11-13 08:46:00|7346.18|7346.18|7346.18|7346.18|7346.18|7346.18|7346.18|7346.18|0
1731487570000|2024-11-13 08:46:10|7350.27|7350.27|7350.27|7350.27|7350.27|7350.27|7350.27|7350.27|0
1731487580000|2024-11-13 08:46:20|7349.63|7349.63|7349.63|7349.63|7349.63|7349.63|7349.63|7349.63|0
1731487860000|2024-11-13 08:51:00|7343.4|7343.4|7343.4|7343.4|7343.4|7343.4|7343.4|7343.4|0
1731487900000|2024-11-13 08:51:40|7344.27|7344.27|7344.27|7344.27|7344.27|7344.27|7344.27|7344.27|0
1731487910000|2024-11-13 08:51:50|7343.24|7343.24|7340.12|7340.12|7343.24|7343.24|7340.12|7340.12|0
1731487990000|2024-11-13 08:53:10|7343.24|7343.24|7343.24|7343.24|7343.24|7343.24|7343.24|7343.24|0
1731488010000|2024-11-13 08:53:30|7343.88|7343.88|7344.92|7344.92|7344.92|7344.92|7343.88|7343.88|0
1731488090000|2024-11-13 08:54:50|7348.03|7348.03|7348.03|7348.03|7348.03|7348.03|7348.03|7348.03|0
1731488110000|2024-11-13 08:55:10|7349.4|7349.4|7349.4|7349.4|7349.4|7349.4|7349.4|7349.4|0
1731488120000|2024-11-13 08:55:20|7352.51|7352.51|7352.51|7352.51|7352.51|7352.51|7352.51|7352.51|0
1731488130000|2024-11-13 08:55:30|7351.47|7351.47|7352.51|7352.51|7352.51|7352.51|7351.47|7351.47|0
1731488140000|2024-11-13 08:55:40|7353.16|7353.16|7353.16|7353.16|7353.16|7353.16|7353.16|7353.16|0
1731488160000|2024-11-13 08:56:00|7357.26|7357.26|7357.9|7357.9|7357.9|7357.9|7357.26|7357.26|0
1731488170000|2024-11-13 08:56:10|7360.63|7360.63|7360.63|7360.63|7360.63|7360.63|7360.63|7360.63|0
1731488400000|2024-11-13 09:00:00|7359.27|7359.27|7354.79|7354.79|7359.27|7359.27|7354.79|7354.79|0
1731488410000|2024-11-13 09:00:10|7353.75|7353.75|7353.75|7353.75|7353.75|7353.75|7353.75|7353.75|0
1731488470000|2024-11-13 09:01:10|7355.5|7355.5|7355.5|7355.5|7355.5|7355.5|7355.5|7355.5|0
1731488480000|2024-11-13 09:01:20|7354.14|7354.14|7354.14|7354.14|7354.14|7354.14|7354.14|7354.14|0
1731488490000|2024-11-13 09:01:30|7349.99|7349.99|7352.06|7352.06|7352.06|7352.06|7349.99|7349.99|0
1731488510000|2024-11-13 09:01:50|7352.71|7352.71|7352.71|7352.71|7352.71|7352.71|7352.71|7352.71|0
1731488700000|2024-11-13 09:05:00|7351.67|7351.67|7350.63|7350.63|7351.67|7351.67|7350.63|7350.63|0
1731488790000|2024-11-13 09:06:30|7349.27|7349.27|7351.34|7351.34|7351.34|7351.34|7349.27|7349.27|0
1731488850000|2024-11-13 09:07:30|7352.38|7352.38|7354.46|7354.46|7354.46|7354.46|7350.31|7350.31|0
1731488930000|2024-11-13 09:08:50|7356.53|7356.53|7358.61|7358.61|7358.61|7358.61|7356.53|7356.53|0
1731488940000|2024-11-13 09:09:00|7357.57|7357.57|7365.49|7365.49|7365.49|7365.49|7357.57|7357.57|0
1731489000000|2024-11-13 09:10:00|7367.56|7367.56|7367.56|7367.56|7367.56|7367.56|7367.56|7367.56|0
1731489260000|2024-11-13 09:14:20|7369.64|7369.64|7369.64|7369.64|7369.64|7369.64|7369.64|7369.64|0
1731489390000|2024-11-13 09:16:30|7371.71|7371.71|7372.75|7372.75|7372.75|7372.75|7369.64|7369.64|0
1731489450000|2024-11-13 09:17:30|7373.79|7373.79|7373.79|7373.79|7373.79|7373.79|7373.79|7373.79|0
1731489460000|2024-11-13 09:17:40|7371.06|7371.06|7371.06|7371.06|7371.06|7371.06|7371.06|7371.06|0
1731489500000|2024-11-13 09:18:20|7365.81|7365.81|7368.43|7368.43|7368.43|7368.43|7365.81|7365.81|0
1731489510000|2024-11-13 09:18:30|7367.4|7367.4|7367.4|7367.4|7367.4|7367.4|7367.4|7367.4|0
1731489560000|2024-11-13 09:19:20|7368.27|7368.27|7368.27|7368.27|7368.27|7368.27|7368.27|7368.27|0
1731489590000|2024-11-13 09:19:50|7366.91|7366.91|7366.91|7366.91|7366.91|7366.91|7366.91|7366.91|0
1731489720000|2024-11-13 09:22:00|7365.87|7365.87|7364.83|7364.83|7365.87|7365.87|7364.83|7364.83|0
1731489830000|2024-11-13 09:23:50|7363.47|7363.47|7363.47|7363.47|7363.47|7363.47|7363.47|7363.47|0
1731489840000|2024-11-13 09:24:00|7362.1|7362.1|7362.1|7362.1|7362.1|7362.1|7362.1|7362.1|0
1731489850000|2024-11-13 09:24:10|7360.73|7360.73|7362.1|7362.1|7362.1|7362.1|7360.73|7360.73|0
1731489870000|2024-11-13 09:24:30|7363.47|7363.47|7366.58|7366.58|7366.58|7366.58|7363.47|7363.47|0
1731489890000|2024-11-13 09:24:50|7365.54|7365.54|7365.54|7365.54|7365.54|7365.54|7365.54|7365.54|0
1731489920000|2024-11-13 09:25:20|7364.5|7364.5|7363.47|7363.47|7364.5|7364.5|7363.47|7363.47|0
1731489950000|2024-11-13 09:25:50|7364.83|7364.83|7364.83|7364.83|7364.83|7364.83|7364.83|7364.83|0
1731490060000|2024-11-13 09:27:40|7366.91|7366.91|7365.87|7365.87|7366.91|7366.91|7365.87|7365.87|0
1731490130000|2024-11-13 09:28:50|7367.23|7367.23|7367.23|7367.23|7367.23|7367.23|7367.23|7367.23|0
1731490180000|2024-11-13 09:29:40|7368.27|7368.27|7368.27|7368.27|7368.27|7368.27|7368.27|7368.27|0
1731490220000|2024-11-13 09:30:20|7369.64|7369.64|7369.64|7369.64|7369.64|7369.64|7369.64|7369.64|0
1731490280000|2024-11-13 09:31:20|7368.27|7368.27|7368.27|7368.27|7368.27|7368.27|7368.27|7368.27|0
1731490320000|2024-11-13 09:32:00|7366.2|7366.2|7366.2|7366.2|7366.2|7366.2|7366.2|7366.2|0
1731490400000|2024-11-13 09:33:20|7364.83|7364.83|7364.83|7364.83|7364.83|7364.83|7364.83|7364.83|0
1731490420000|2024-11-13 09:33:40|7364.18|7364.18|7364.18|7364.18|7364.18|7364.18|7364.18|7364.18|0
1731490550000|2024-11-13 09:35:50|7365.55|7365.55|7365.55|7365.55|7365.55|7365.55|7365.55|7365.55|0
1731490560000|2024-11-13 09:36:00|7360.36|7360.36|7360.36|7360.36|7360.36|7360.36|7360.36|7360.36|0
1731490640000|2024-11-13 09:37:20|7359|7359|7350.65|7350.65|7359|7359|7350.65|7350.65|0
1731490670000|2024-11-13 09:37:50|7349.28|7349.28|7349.28|7349.28|7349.28|7349.28|7349.28|7349.28|0
1731490700000|2024-11-13 09:38:20|7348.25|7348.25|7348.25|7348.25|7348.25|7348.25|7348.25|7348.25|0
1731490740000|2024-11-13 09:39:00|7346.5|7346.5|7345.62|7345.62|7346.5|7346.5|7345.62|7345.62|0
1731490820000|2024-11-13 09:40:20|7346.66|7346.66|7346.66|7346.66|7346.66|7346.66|7346.66|7346.66|0
1731490850000|2024-11-13 09:40:50|7347.7|7347.7|7347.7|7347.7|7347.7|7347.7|7347.7|7347.7|0
1731490880000|2024-11-13 09:41:20|7345.62|7345.62|7345.62|7345.62|7345.62|7345.62|7345.62|7345.62|0
1731490950000|2024-11-13 09:42:30|7347.7|7347.7|7347.7|7347.7|7347.7|7347.7|7347.7|7347.7|0
1731490980000|2024-11-13 09:43:00|7346.66|7346.66|7346.66|7346.66|7346.66|7346.66|7346.66|7346.66|0
1731491090000|2024-11-13 09:44:50|7345.79|7345.79|7347.54|7347.54|7347.54|7347.54|7345.79|7345.79|0
1731491270000|2024-11-13 09:47:50|7351.69|7351.69|7351.69|7351.69|7351.69|7351.69|7351.69|7351.69|0
1731491370000|2024-11-13 09:49:30|7353.05|7353.05|7355.13|7355.13|7355.13|7355.13|7353.05|7353.05|0
1731491530000|2024-11-13 09:52:10|7353.05|7353.05|7352.01|7352.01|7353.05|7353.05|7352.01|7352.01|0
1731491540000|2024-11-13 09:52:20|7350.65|7350.65|7350.65|7350.65|7350.65|7350.65|7350.65|7350.65|0
1731491570000|2024-11-13 09:52:50|7349.28|7349.28|7345.13|7345.13|7349.28|7349.28|7345.13|7345.13|0
1731491580000|2024-11-13 09:53:00|7342.02|7342.02|7343.06|7343.06|7343.06|7343.06|7342.02|7342.02|0
1731491810000|2024-11-13 09:56:50|7344.1|7344.1|7344.1|7344.1|7344.1|7344.1|7344.1|7344.1|0
1731491830000|2024-11-13 09:57:10|7342.02|7342.02|7342.02|7342.02|7342.02|7342.02|7342.02|7342.02|0
1731491870000|2024-11-13 09:57:50|7335.8|7335.8|7335.8|7335.8|7335.8|7335.8|7335.8|7335.8|0
1731491880000|2024-11-13 09:58:00|7337.87|7337.87|7339.95|7339.95|7339.95|7339.95|7337.87|7337.87|0
1731491970000|2024-11-13 09:59:30|7342.02|7342.02|7342.02|7342.02|7342.02|7342.02|7342.02|7342.02|0
1731492010000|2024-11-13 10:00:10|7340.66|7340.66|7340.66|7340.66|7340.66|7340.66|7340.66|7340.66|0
1731492040000|2024-11-13 10:00:40|7337.54|7337.54|7337.54|7337.54|7337.54|7337.54|7337.54|7337.54|0
1731492160000|2024-11-13 10:02:40|7335.47|7335.47|7332.35|7332.35|7335.47|7335.47|7332.35|7332.35|0
1731492210000|2024-11-13 10:03:30|7330.99|7330.99|7330.99|7330.99|7330.99|7330.99|7330.99|7330.99|0
1731492370000|2024-11-13 10:06:10|7340.73|7340.73|7340.73|7340.73|7340.73|7340.73|7340.73|7340.73|0
1731492380000|2024-11-13 10:06:20|7342.09|7342.09|7342.09|7342.09|7342.09|7342.09|7342.09|7342.09|0
1731492410000|2024-11-13 10:06:50|7340.02|7340.02|7340.02|7340.02|7340.02|7340.02|7340.02|7340.02|0
1731492420000|2024-11-13 10:07:00|7338.98|7338.98|7341.05|7341.05|7341.05|7341.05|7338.98|7338.98|0
1731492480000|2024-11-13 10:08:00|7340.02|7340.02|7340.02|7340.02|7340.02|7340.02|7340.02|7340.02|0
1731492550000|2024-11-13 10:09:10|7338.98|7338.98|7338.98|7338.98|7338.98|7338.98|7338.98|7338.98|0
1731492560000|2024-11-13 10:09:20|7340.02|7340.02|7338.65|7338.65|7340.02|7340.02|7338.65|7338.65|0
1731492640000|2024-11-13 10:10:40|7339.69|7339.69|7339.69|7339.69|7339.69|7339.69|7339.69|7339.69|0
1731492700000|2024-11-13 10:11:40|7338.65|7338.65|7338.65|7338.65|7338.65|7338.65|7338.65|7338.65|0
1731492710000|2024-11-13 10:11:50|7337.29|7337.29|7337.29|7337.29|7337.29|7337.29|7337.29|7337.29|0
1731492720000|2024-11-13 10:12:00|7335.21|7335.21|7335.21|7335.21|7335.21|7335.21|7335.21|7335.21|0
1731492850000|2024-11-13 10:14:10|7332.1|7332.1|7332.1|7332.1|7332.1|7332.1|7332.1|7332.1|0
1731492890000|2024-11-13 10:14:50|7331.06|7331.06|7330.02|7330.02|7331.06|7331.06|7330.02|7330.02|0
1731492920000|2024-11-13 10:15:20|7329.38|7329.38|7328.73|7328.73|7329.38|7329.38|7328.73|7328.73|0
1731492940000|2024-11-13 10:15:40|7327.69|7327.69|7325.62|7325.62|7327.69|7327.69|7325.62|7325.62|0
1731492960000|2024-11-13 10:16:00|7326.98|7326.98|7326.98|7326.98|7326.98|7326.98|7326.98|7326.98|0
1731493010000|2024-11-13 10:16:50|7321.79|7321.79|7325.94|7325.94|7325.94|7325.94|7321.79|7321.79|0
1731493020000|2024-11-13 10:17:00|7328.02|7328.02|7329.06|7329.06|7332.17|7332.17|7328.02|7328.02|0
1731493060000|2024-11-13 10:17:40|7327.67|7327.67|7327.67|7327.67|7327.67|7327.67|7327.67|7327.67|0
1731493080000|2024-11-13 10:18:00|7332.85|7332.85|7332.85|7332.85|7332.85|7332.85|7332.85|7332.85|0
1731493150000|2024-11-13 10:19:10|7330.78|7330.78|7330.78|7330.78|7330.78|7330.78|7330.78|7330.78|0
1731493160000|2024-11-13 10:19:20|7329.03|7329.03|7329.03|7329.03|7329.03|7329.03|7329.03|7329.03|0
1731493230000|2024-11-13 10:20:30|7328.38|7328.38|7327.34|7327.34|7328.38|7328.38|7327.34|7327.34|0
1731493240000|2024-11-13 10:20:40|7326.7|7326.7|7326.7|7326.7|7326.7|7326.7|7326.7|7326.7|0
1731493280000|2024-11-13 10:21:20|7325.66|7325.66|7325.66|7325.66|7325.66|7325.66|7325.66|7325.66|0
1731493300000|2024-11-13 10:21:40|7328.77|7328.77|7331.88|7331.88|7332.92|7332.92|7328.77|7328.77|0
1731493370000|2024-11-13 10:22:50|7329.26|7329.26|7329.26|7329.26|7329.26|7329.26|7329.26|7329.26|0
1731493400000|2024-11-13 10:23:20|7326.15|7326.15|7326.15|7326.15|7326.15|7326.15|7326.15|7326.15|0
1731493410000|2024-11-13 10:23:30|7325.11|7325.11|7325.11|7325.11|7325.11|7325.11|7325.11|7325.11|0
1731493490000|2024-11-13 10:24:50|7323.04|7323.04|7323.04|7323.04|7323.04|7323.04|7323.04|7323.04|0
1731493570000|2024-11-13 10:26:10|7322|7322|7322|7322|7322|7322|7322|7322|0
1731493610000|2024-11-13 10:26:50|7325.11|7325.11|7325.11|7325.11|7325.11|7325.11|7325.11|7325.11|0
1731493680000|2024-11-13 10:28:00|7327.19|7327.19|7327.19|7327.19|7327.19|7327.19|7327.19|7327.19|0
1731493760000|2024-11-13 10:29:20|7326.15|7326.15|7325.11|7325.11|7326.15|7326.15|7325.11|7325.11|0
1731493820000|2024-11-13 10:30:20|7323.75|7323.75|7325.11|7325.11|7325.11|7325.11|7323.75|7323.75|0
1731493830000|2024-11-13 10:30:30|7323.75|7323.75|7323.75|7323.75|7323.75|7323.75|7323.75|7323.75|0
1731493850000|2024-11-13 10:30:50|7321.67|7321.67|7321.67|7321.67|7321.67|7321.67|7321.67|7321.67|0
1731493940000|2024-11-13 10:32:20|7322.71|7322.71|7326.86|7326.86|7326.86|7326.86|7322.71|7322.71|0
1731493950000|2024-11-13 10:32:30|7324.78|7324.78|7324.78|7324.78|7324.78|7324.78|7324.78|7324.78|0
1731494020000|2024-11-13 10:33:40|7323.75|7323.75|7323.75|7323.75|7323.75|7323.75|7323.75|7323.75|0
1731494030000|2024-11-13 10:33:50|7325.83|7325.83|7325.14|7325.14|7326.53|7326.53|7325.14|7325.14|0
1731494160000|2024-11-13 10:36:00|7324.1|7324.1|7322.74|7322.74|7324.1|7324.1|7322.74|7322.74|0
1731494210000|2024-11-13 10:36:50|7321.7|7321.7|7321.7|7321.7|7321.7|7321.7|7321.7|7321.7|0
1731494230000|2024-11-13 10:37:10|7320.33|7320.33|7320.33|7320.33|7320.33|7320.33|7320.33|7320.33|0
1731494240000|2024-11-13 10:37:20|7321.37|7321.37|7321.37|7321.37|7321.37|7321.37|7321.37|7321.37|0
1731494270000|2024-11-13 10:37:50|7320.72|7320.72|7320.72|7320.72|7320.72|7320.72|7320.72|7320.72|0
1731494290000|2024-11-13 10:38:10|7318.65|7318.65|7318.65|7318.65|7318.65|7318.65|7318.65|7318.65|0
1731494320000|2024-11-13 10:38:40|7317.28|7317.28|7317.28|7317.28|7317.28|7317.28|7317.28|7317.28|0
1731494330000|2024-11-13 10:38:50|7318.65|7318.65|7318.65|7318.65|7318.65|7318.65|7318.65|7318.65|0
1731494340000|2024-11-13 10:39:00|7320.72|7320.72|7325.91|7325.91|7325.91|7325.91|7320.72|7320.72|0
1731494430000|2024-11-13 10:40:30|7321.76|7321.76|7321.76|7321.76|7321.76|7321.76|7321.76|7321.76|0
1731494470000|2024-11-13 10:41:10|7321.06|7321.06|7322.46|7322.46|7322.46|7322.46|7321.06|7321.06|0
1731494520000|2024-11-13 10:42:00|7320.38|7320.38|7320.38|7320.38|7320.38|7320.38|7320.38|7320.38|0
1731494640000|2024-11-13 10:44:00|7322.46|7322.46|7322.46|7322.46|7322.46|7322.46|7322.46|7322.46|0
1731494870000|2024-11-13 10:47:50|7321.81|7321.81|7321.81|7321.81|7321.81|7321.81|7321.81|7321.81|0
1731494910000|2024-11-13 10:48:30|7318.7|7318.7|7318.7|7318.7|7318.7|7318.7|7318.7|7318.7|0
1731494930000|2024-11-13 10:48:50|7317.33|7317.33|7317.33|7317.33|7317.33|7317.33|7317.33|7317.33|0
1731494950000|2024-11-13 10:49:10|7316.29|7316.29|7316.29|7316.29|7316.29|7316.29|7316.29|7316.29|0
1731494980000|2024-11-13 10:49:40|7319.41|7319.41|7321.48|7321.48|7324.59|7324.59|7319.41|7319.41|0
1731494990000|2024-11-13 10:49:50|7322.13|7322.13|7322.13|7322.13|7322.13|7322.13|7322.13|7322.13|0
1731495000000|2024-11-13 10:50:00|7321.09|7321.09|7321.09|7321.09|7321.09|7321.09|7321.09|7321.09|0
1731495030000|2024-11-13 10:50:30|7322.46|7322.46|7322.46|7322.46|7322.46|7322.46|7322.46|7322.46|0
1731495110000|2024-11-13 10:51:50|7321.42|7321.42|7321.42|7321.42|7321.42|7321.42|7321.42|7321.42|0
1731495150000|2024-11-13 10:52:30|7322.07|7322.07|7322.07|7322.07|7322.07|7322.07|7322.07|7322.07|0
1731495170000|2024-11-13 10:52:50|7321.03|7321.03|7321.03|7321.03|7321.03|7321.03|7321.03|7321.03|0
1731495190000|2024-11-13 10:53:10|7323.1|7323.1|7323.1|7323.1|7323.1|7323.1|7323.1|7323.1|0
1731495290000|2024-11-13 10:54:50|7323.98|7323.98|7324.85|7324.85|7324.85|7324.85|7323.98|7323.98|0
1731495300000|2024-11-13 10:55:00|7326.22|7326.22|7326.22|7326.22|7326.22|7326.22|7326.22|7326.22|0
1731495310000|2024-11-13 10:55:10|7327.25|7327.25|7327.25|7327.25|7327.25|7327.25|7327.25|7327.25|0
1731495350000|2024-11-13 10:55:50|7326.22|7326.22|7328.29|7328.29|7328.29|7328.29|7326.22|7326.22|0
1731495510000|2024-11-13 10:58:30|7329.33|7329.33|7329.33|7329.33|7329.33|7329.33|7329.33|7329.33|0
1731495570000|2024-11-13 10:59:30|7330.69|7330.69|7330.69|7330.69|7330.69|7330.69|7330.69|7330.69|0
1731495630000|2024-11-13 11:00:30|7331.73|7331.73|7330.69|7330.69|7331.73|7331.73|7330.69|7330.69|0
1731495640000|2024-11-13 11:00:40|7332.06|7332.06|7332.06|7332.06|7332.06|7332.06|7332.06|7332.06|0
1731495730000|2024-11-13 11:02:10|7332.71|7332.71|7332.71|7332.71|7332.71|7332.71|7332.71|7332.71|0
1731495930000|2024-11-13 11:05:30|7331.67|7331.67|7331.67|7331.67|7331.67|7331.67|7331.67|7331.67|0
1731496010000|2024-11-13 11:06:50|7330.8|7330.8|7330.8|7330.8|7330.8|7330.8|7330.8|7330.8|0
1731496070000|2024-11-13 11:07:50|7329.76|7329.76|7329.76|7329.76|7329.76|7329.76|7329.76|7329.76|0
1731496120000|2024-11-13 11:08:40|7328.72|7328.72|7330.8|7330.8|7330.8|7330.8|7328.72|7328.72|0
1731496130000|2024-11-13 11:08:50|7332.87|7332.87|7330.8|7330.8|7332.87|7332.87|7330.8|7330.8|0
1731496150000|2024-11-13 11:09:10|7329.43|7329.43|7329.43|7329.43|7329.43|7329.43|7329.43|7329.43|0
1731496320000|2024-11-13 11:12:00|7328.07|7328.07|7329.1|7329.1|7329.1|7329.1|7328.07|7328.07|0
1731496340000|2024-11-13 11:12:20|7328.23|7328.23|7329.1|7329.1|7329.1|7329.1|7328.23|7328.23|0
1731496350000|2024-11-13 11:12:30|7330.14|7330.14|7329.49|7329.49|7330.14|7330.14|7329.49|7329.49|0
1731496370000|2024-11-13 11:12:50|7328.85|7328.85|7328.85|7328.85|7328.85|7328.85|7328.85|7328.85|0
1731496400000|2024-11-13 11:13:20|7327.48|7327.48|7327.48|7327.48|7327.48|7327.48|7327.48|7327.48|0
1731496450000|2024-11-13 11:14:10|7328.52|7328.52|7328.52|7328.52|7328.52|7328.52|7328.52|7328.52|0
1731496590000|2024-11-13 11:16:30|7327.15|7327.15|7327.15|7327.15|7327.15|7327.15|7327.15|7327.15|0
1731496730000|2024-11-13 11:18:50|7328.19|7328.19|7330.26|7330.26|7330.26|7330.26|7328.19|7328.19|0
1731497000000|2024-11-13 11:23:20|7334.41|7334.41|7334.41|7334.41|7334.41|7334.41|7334.41|7334.41|0
1731497090000|2024-11-13 11:24:50|7333.02|7333.02|7333.02|7333.02|7333.02|7333.02|7333.02|7333.02|0
1731497100000|2024-11-13 11:25:00|7331.99|7331.99|7331.99|7331.99|7331.99|7331.99|7331.99|7331.99|0
1731497110000|2024-11-13 11:25:10|7330.95|7330.95|7330.95|7330.95|7330.95|7330.95|7330.95|7330.95|0
1731497150000|2024-11-13 11:25:50|7330.25|7330.25|7330.25|7330.25|7330.25|7330.25|7330.25|7330.25|0
1731497180000|2024-11-13 11:26:20|7332.33|7332.33|7332.33|7332.33|7332.33|7332.33|7332.33|7332.33|0
1731497210000|2024-11-13 11:26:50|7331.68|7331.68|7331.68|7331.68|7331.68|7331.68|7331.68|7331.68|0
1731497220000|2024-11-13 11:27:00|7330.64|7330.64|7330.64|7330.64|7330.64|7330.64|7330.64|7330.64|0
1731497330000|2024-11-13 11:28:50|7331.68|7331.68|7331.68|7331.68|7331.68|7331.68|7331.68|7331.68|0
1731497580000|2024-11-13 11:33:00|7330.81|7330.81|7330.81|7330.81|7330.81|7330.81|7330.81|7330.81|0
1731497640000|2024-11-13 11:34:00|7329.44|7329.44|7329.44|7329.44|7329.44|7329.44|7329.44|7329.44|0
1731497660000|2024-11-13 11:34:20|7328.08|7328.08|7328.08|7328.08|7328.08|7328.08|7328.08|7328.08|0
1731497720000|2024-11-13 11:35:20|7326.71|7326.71|7326.71|7326.71|7326.71|7326.71|7326.71|7326.71|0
1731497750000|2024-11-13 11:35:50|7328.08|7328.08|7328.08|7328.08|7328.08|7328.08|7328.08|7328.08|0
1731497780000|2024-11-13 11:36:20|7327.43|7327.43|7327.43|7327.43|7327.43|7327.43|7327.43|7327.43|0
1731497790000|2024-11-13 11:36:30|7328.47|7328.47|7328.47|7328.47|7328.47|7328.47|7328.47|7328.47|0
1731497920000|2024-11-13 11:38:40|7325.35|7325.35|7325.35|7325.35|7325.35|7325.35|7325.35|7325.35|0
1731497950000|2024-11-13 11:39:10|7323.96|7323.96|7325.35|7325.35|7325.35|7325.35|7323.96|7323.96|0
1731497960000|2024-11-13 11:39:20|7324.66|7324.66|7324.66|7324.66|7324.66|7324.66|7324.66|7324.66|0
1731498010000|2024-11-13 11:40:10|7325.7|7325.7|7325.7|7325.7|7325.7|7325.7|7325.7|7325.7|0
1731498080000|2024-11-13 11:41:20|7326.73|7326.73|7327.77|7327.77|7327.77|7327.77|7326.73|7326.73|0
1731498130000|2024-11-13 11:42:10|7328.47|7328.47|7328.47|7328.47|7328.47|7328.47|7328.47|7328.47|0
1731498210000|2024-11-13 11:43:30|7327.1|7327.1|7328.14|7328.14|7329.18|7329.18|7327.1|7327.1|0
1731498290000|2024-11-13 11:44:50|7326.06|7326.06|7326.06|7326.06|7326.06|7326.06|7326.06|7326.06|0
1731498390000|2024-11-13 11:46:30|7324.7|7324.7|7324.7|7324.7|7324.7|7324.7|7324.7|7324.7|0
1731498450000|2024-11-13 11:47:30|7323.66|7323.66|7323.66|7323.66|7323.66|7323.66|7323.66|7323.66|0
1731498460000|2024-11-13 11:47:40|7322.62|7322.62|7322.62|7322.62|7322.62|7322.62|7322.62|7322.62|0
1731498470000|2024-11-13 11:47:50|7323.66|7323.66|7323.66|7323.66|7323.66|7323.66|7323.66|7323.66|0
1731498540000|2024-11-13 11:49:00|7321.59|7321.59|7320.55|7320.55|7321.59|7321.59|7320.55|7320.55|0
1731498810000|2024-11-13 11:53:30|7321.91|7321.91|7321.91|7321.91|7321.91|7321.91|7321.91|7321.91|0
1731498860000|2024-11-13 11:54:20|7320.55|7320.55|7320.55|7320.55|7320.55|7320.55|7320.55|7320.55|0
1731498870000|2024-11-13 11:54:30|7317.44|7317.44|7317.44|7317.44|7317.44|7317.44|7317.44|7317.44|0
1731498900000|2024-11-13 11:55:00|7316.4|7316.4|7316.4|7316.4|7316.4|7316.4|7316.4|7316.4|0
1731498930000|2024-11-13 11:55:30|7318.15|7318.15|7318.15|7318.15|7318.15|7318.15|7318.15|7318.15|0
1731499000000|2024-11-13 11:56:40|7317.11|7317.11|7317.11|7317.11|7317.11|7317.11|7317.11|7317.11|0
1731499100000|2024-11-13 11:58:20|7315.74|7315.74|7315.74|7315.74|7315.74|7315.74|7315.74|7315.74|0
1731499140000|2024-11-13 11:59:00|7314|7314|7314|7314|7314|7314|7314|7314|0
1731499190000|2024-11-13 11:59:50|7312.05|7312.05|7312.05|7312.05|7312.05|7312.05|7312.05|7312.05|0
1731499200000|2024-11-13 12:00:00|7311.18|7311.18|7308.61|7308.61|7312.05|7312.05|7308.61|7308.61|0
1731499320000|2024-11-13 12:02:00|7309.98|7309.98|7309.98|7309.98|7309.98|7309.98|7309.98|7309.98|0
1731499340000|2024-11-13 12:02:20|7312.05|7312.05|7312.05|7312.05|7312.05|7312.05|7312.05|7312.05|0
1731499370000|2024-11-13 12:02:50|7311.02|7311.02|7311.02|7311.02|7311.02|7311.02|7311.02|7311.02|0
1731499460000|2024-11-13 12:04:20|7309.65|7309.65|7309.65|7309.65|7309.65|7309.65|7309.65|7309.65|0
1731499500000|2024-11-13 12:05:00|7307.57|7307.57|7306.54|7306.54|7307.57|7307.57|7306.54|7306.54|0
1731499530000|2024-11-13 12:05:30|7305.17|7305.17|7305.17|7305.17|7305.17|7305.17|7305.17|7305.17|0
1731499580000|2024-11-13 12:06:20|7303.81|7303.81|7303.81|7303.81|7303.81|7303.81|7303.81|7303.81|0
1731499650000|2024-11-13 12:07:30|7302.77|7302.77|7302.77|7302.77|7302.77|7302.77|7302.77|7302.77|0
1731499690000|2024-11-13 12:08:10|7300.04|7300.04|7298.67|7298.67|7300.04|7300.04|7298.67|7298.67|0
1731499700000|2024-11-13 12:08:20|7300.04|7300.04|7300.04|7300.04|7300.04|7300.04|7300.04|7300.04|0
1731499760000|2024-11-13 12:09:20|7298.67|7298.67|7298.67|7298.67|7298.67|7298.67|7298.67|7298.67|0
1731499800000|2024-11-13 12:10:00|7300.04|7300.04|7300.04|7300.04|7300.04|7300.04|7300.04|7300.04|0
1731499860000|2024-11-13 12:11:00|7301.43|7301.43|7301.43|7301.43|7301.43|7301.43|7301.43|7301.43|0
1731500100000|2024-11-13 12:15:00|7302.13|7302.13|7301.43|7301.43|7302.13|7302.13|7301.43|7301.43|0
1731500150000|2024-11-13 12:15:50|7304.54|7304.54|7304.54|7304.54|7304.54|7304.54|7304.54|7304.54|0
1731500160000|2024-11-13 12:16:00|7303.18|7303.18|7303.18|7303.18|7303.18|7303.18|7303.18|7303.18|0
1731500180000|2024-11-13 12:16:20|7301.81|7301.81|7301.81|7301.81|7301.81|7301.81|7301.81|7301.81|0
1731500190000|2024-11-13 12:16:30|7302.85|7302.85|7302.85|7302.85|7302.85|7302.85|7302.85|7302.85|0
1731500290000|2024-11-13 12:18:10|7301.48|7301.48|7301.48|7301.48|7301.48|7301.48|7301.48|7301.48|0
1731500340000|2024-11-13 12:19:00|7297.33|7297.33|7297.33|7297.33|7297.33|7297.33|7297.33|7297.33|0
1731500390000|2024-11-13 12:19:50|7299.41|7299.41|7299.41|7299.41|7299.41|7299.41|7299.41|7299.41|0
1731500400000|2024-11-13 12:20:00|7301.48|7301.48|7301.48|7301.48|7301.48|7301.48|7301.48|7301.48|0
1731500440000|2024-11-13 12:20:40|7302.85|7302.85|7302.85|7302.85|7302.85|7302.85|7302.85|7302.85|0
1731500520000|2024-11-13 12:22:00|7303.89|7303.89|7303.89|7303.89|7303.89|7303.89|7303.89|7303.89|0
1731500600000|2024-11-13 12:23:20|7301.26|7301.26|7301.26|7301.26|7301.26|7301.26|7301.26|7301.26|0
1731500630000|2024-11-13 12:23:50|7302.66|7302.66|7302.66|7302.66|7302.66|7302.66|7302.66|7302.66|0
1731500740000|2024-11-13 12:25:40|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|0
1731500860000|2024-11-13 12:27:40|7301.45|7301.45|7301.45|7301.45|7301.45|7301.45|7301.45|7301.45|0
1731500870000|2024-11-13 12:27:50|7300.09|7300.09|7300.09|7300.09|7300.09|7300.09|7300.09|7300.09|0
1731500880000|2024-11-13 12:28:00|7298.01|7298.01|7296.98|7296.98|7298.01|7298.01|7296.98|7296.98|0
1731500910000|2024-11-13 12:28:30|7298.34|7298.34|7298.34|7298.34|7298.34|7298.34|7298.34|7298.34|0
1731500940000|2024-11-13 12:29:00|7299.71|7299.71|7299.71|7299.71|7299.71|7299.71|7299.71|7299.71|0
1731501030000|2024-11-13 12:30:30|7300.74|7300.74|7300.74|7300.74|7300.74|7300.74|7300.74|7300.74|0
1731501430000|2024-11-13 12:37:10|7299.71|7299.71|7298.34|7298.34|7299.71|7299.71|7298.34|7298.34|0
1731501540000|2024-11-13 12:39:00|7297.3|7297.3|7297.3|7297.3|7297.3|7297.3|7297.3|7297.3|0
1731501560000|2024-11-13 12:39:20|7296.66|7296.66|7294.58|7294.58|7296.66|7296.66|7294.58|7294.58|0
1731501630000|2024-11-13 12:40:30|7291.47|7291.47|7291.47|7291.47|7291.47|7291.47|7291.47|7291.47|0
1731501710000|2024-11-13 12:41:50|7292.83|7292.83|7294.2|7294.2|7294.2|7294.2|7292.83|7292.83|0
1731501780000|2024-11-13 12:43:00|7292.83|7292.83|7292.83|7292.83|7292.83|7292.83|7292.83|7292.83|0
1731501900000|2024-11-13 12:45:00|7294.2|7294.2|7294.2|7294.2|7294.2|7294.2|7294.2|7294.2|0
1731501950000|2024-11-13 12:45:50|7295.24|7295.24|7295.24|7295.24|7295.24|7295.24|7295.24|7295.24|0
1731501960000|2024-11-13 12:46:00|7297.31|7297.31|7297.31|7297.31|7297.31|7297.31|7297.31|7297.31|0
1731501970000|2024-11-13 12:46:10|7295.95|7295.95|7295.95|7295.95|7295.95|7295.95|7295.95|7295.95|0
1731501980000|2024-11-13 12:46:20|7291.47|7291.47|7291.47|7291.47|7291.47|7291.47|7291.47|7291.47|0
1731501990000|2024-11-13 12:46:30|7290.1|7290.1|7290.1|7290.1|7290.1|7290.1|7290.1|7290.1|0
1731502000000|2024-11-13 12:46:40|7289.46|7289.46|7289.46|7289.46|7289.46|7289.46|7289.46|7289.46|0
1731502010000|2024-11-13 12:46:50|7288.81|7288.81|7288.81|7288.81|7288.81|7288.81|7288.81|7288.81|0
1731502020000|2024-11-13 12:47:00|7288.11|7288.11|7288.11|7288.11|7288.11|7288.11|7288.11|7288.11|0
1731502030000|2024-11-13 12:47:10|7286.04|7286.04|7286.04|7286.04|7286.04|7286.04|7286.04|7286.04|0
1731502040000|2024-11-13 12:47:20|7282.93|7282.93|7282.93|7282.93|7282.93|7282.93|7282.93|7282.93|0
1731502520000|2024-11-13 12:55:20|7281.56|7281.56|7281.56|7281.56|7281.56|7281.56|7281.56|7281.56|0
1731502610000|2024-11-13 12:56:50|7282.6|7282.6|7282.6|7282.6|7282.6|7282.6|7282.6|7282.6|0
1731502690000|2024-11-13 12:58:10|7281.72|7281.72|7280.85|7280.85|7281.72|7281.72|7280.85|7280.85|0
1731502740000|2024-11-13 12:59:00|7279.48|7279.48|7279.48|7279.48|7279.48|7279.48|7279.48|7279.48|0
1731502780000|2024-11-13 12:59:40|7278.12|7278.12|7279.48|7279.48|7279.48|7279.48|7278.12|7278.12|0
1731502900000|2024-11-13 13:01:40|7280.85|7280.85|7280.85|7280.85|7280.85|7280.85|7280.85|7280.85|0
1731503110000|2024-11-13 13:05:10|7279.48|7279.48|7279.48|7279.48|7279.48|7279.48|7279.48|7279.48|0
1731503140000|2024-11-13 13:05:40|7278.12|7278.12|7278.12|7278.12|7278.12|7278.12|7278.12|7278.12|0
1731503170000|2024-11-13 13:06:10|7279.48|7279.48|7279.48|7279.48|7279.48|7279.48|7279.48|7279.48|0
1731503180000|2024-11-13 13:06:20|7280.52|7280.52|7280.52|7280.52|7280.52|7280.52|7280.52|7280.52|0
1731503370000|2024-11-13 13:09:30|7279.48|7279.48|7279.48|7279.48|7279.48|7279.48|7279.48|7279.48|0
1731503390000|2024-11-13 13:09:50|7280.88|7280.88|7280.88|7280.88|7280.88|7280.88|7280.88|7280.88|0
1731503530000|2024-11-13 13:12:10|7282.24|7282.24|7282.24|7282.24|7282.24|7282.24|7280.88|7280.88|0
1731503600000|2024-11-13 13:13:20|7280.88|7280.88|7280.88|7280.88|7280.88|7280.88|7280.88|7280.88|0
1731503680000|2024-11-13 13:14:40|7280.23|7280.23|7280.23|7280.23|7280.23|7280.23|7280.23|7280.23|0
1731503700000|2024-11-13 13:15:00|7276.73|7276.73|7276.73|7276.73|7276.73|7276.73|7276.73|7276.73|0
1731503770000|2024-11-13 13:16:10|7275.69|7275.69|7275.69|7275.69|7275.69|7275.69|7275.69|7275.69|0
1731503940000|2024-11-13 13:19:00|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|0
1731503950000|2024-11-13 13:19:10|7273.29|7273.29|7273.29|7273.29|7273.29|7273.29|7273.29|7273.29|0
1731503960000|2024-11-13 13:19:20|7271.93|7271.93|7270.56|7270.56|7271.93|7271.93|7270.56|7270.56|0
1731504030000|2024-11-13 13:20:30|7271.44|7271.44|7271.44|7271.44|7271.44|7271.44|7271.44|7271.44|0
1731504450000|2024-11-13 13:27:30|7272.8|7272.8|7272.8|7272.8|7272.8|7272.8|7272.8|7272.8|0
1731504590000|2024-11-13 13:29:50|7272.15|7272.15|7272.54|7272.54|7273.58|7273.58|7271.51|7271.51|0
1731504600000|2024-11-13 13:30:00|7273.58|7273.58|7279.1|7279.1|7279.1|7279.1|7273.58|7273.58|0
1731504610000|2024-11-13 13:30:10|7282.22|7282.22|7284.16|7284.16|7284.16|7284.16|7282.22|7282.22|0
1731504630000|2024-11-13 13:30:30|7286.23|7286.23|7295.6|7295.6|7295.6|7295.6|7286.23|7286.23|0
1731504640000|2024-11-13 13:30:40|7294.57|7294.57|7294.57|7294.57|7294.57|7294.57|7294.57|7294.57|0
1731504680000|2024-11-13 13:31:20|7293.53|7293.53|7293.53|7293.53|7293.53|7293.53|7293.53|7293.53|0
1731504750000|2024-11-13 13:32:30|7292.49|7292.49|7292.49|7292.49|7292.49|7292.49|7292.49|7292.49|0
1731504840000|2024-11-13 13:34:00|7291.45|7291.45|7292.49|7292.49|7292.49|7292.49|7291.45|7291.45|0
1731504870000|2024-11-13 13:34:30|7294.57|7294.57|7294.57|7294.57|7294.57|7294.57|7294.57|7294.57|0
1731504880000|2024-11-13 13:34:40|7295.6|7295.6|7295.6|7295.6|7295.6|7295.6|7295.6|7295.6|0
1731504900000|2024-11-13 13:35:00|7296.64|7296.64|7298.01|7298.01|7298.01|7298.01|7296.64|7296.64|0
1731504990000|2024-11-13 13:36:30|7300.63|7300.63|7300.63|7300.63|7300.63|7300.63|7300.63|7300.63|0
1731505140000|2024-11-13 13:39:00|7305.82|7305.82|7305.82|7305.82|7305.82|7305.82|7305.82|7305.82|0
1731505180000|2024-11-13 13:39:40|7303.74|7303.74|7303.74|7303.74|7303.74|7303.74|7303.74|7303.74|0
1731505190000|2024-11-13 13:39:50|7302.7|7302.7|7302.7|7302.7|7302.7|7302.7|7302.7|7302.7|0
1731505230000|2024-11-13 13:40:30|7303.74|7303.74|7303.74|7303.74|7303.74|7303.74|7303.74|7303.74|0
1731505250000|2024-11-13 13:40:50|7305.82|7305.82|7308.22|7308.22|7308.22|7308.22|7305.82|7305.82|0
1731505290000|2024-11-13 13:41:30|7308.87|7308.87|7308.87|7308.87|7308.87|7308.87|7308.87|7308.87|0
1731505360000|2024-11-13 13:42:40|7310.95|7310.95|7310.95|7310.95|7310.95|7310.95|7310.95|7310.95|0
1731505430000|2024-11-13 13:43:50|7309.92|7309.92|7309.92|7309.92|7309.92|7309.92|7309.92|7309.92|0
1731505440000|2024-11-13 13:44:00|7309.27|7309.27|7308.62|7308.62|7309.27|7309.27|7308.62|7308.62|0
1731505450000|2024-11-13 13:44:10|7307.26|7307.26|7308.62|7308.62|7308.62|7308.62|7307.26|7307.26|0
1731505470000|2024-11-13 13:44:30|7306.53|7306.53|7306.53|7306.53|7306.53|7306.53|7306.53|7306.53|0
1731505490000|2024-11-13 13:44:50|7305.5|7305.5|7305.5|7305.5|7305.5|7305.5|7305.5|7305.5|0
1731505520000|2024-11-13 13:45:20|7303.42|7303.42|7303.42|7303.42|7303.42|7303.42|7303.42|7303.42|0
1731505590000|2024-11-13 13:46:30|7302.77|7302.77|7302.77|7302.77|7302.77|7302.77|7302.77|7302.77|0
1731505600000|2024-11-13 13:46:40|7301.41|7301.41|7299.33|7299.33|7301.41|7301.41|7299.33|7299.33|0
1731505700000|2024-11-13 13:48:20|7297.97|7297.97|7297.97|7297.97|7297.97|7297.97|7297.97|7297.97|0
1731505710000|2024-11-13 13:48:30|7296.93|7296.93|7295.89|7295.89|7296.93|7296.93|7295.89|7295.89|0
1731505800000|2024-11-13 13:50:00|7296.93|7296.93|7296.93|7296.93|7296.93|7296.93|7296.93|7296.93|0
1731505820000|2024-11-13 13:50:20|7297.97|7297.97|7299.33|7299.33|7299.33|7299.33|7297.97|7297.97|0
1731505880000|2024-11-13 13:51:20|7300.7|7300.7|7300.7|7300.7|7300.7|7300.7|7300.7|7300.7|0
1731505900000|2024-11-13 13:51:40|7301.74|7301.74|7304.14|7304.14|7304.14|7304.14|7301.74|7301.74|0
1731505910000|2024-11-13 13:51:50|7306.87|7306.87|7306.87|7306.87|7306.87|7306.87|7306.87|7306.87|0
1731505960000|2024-11-13 13:52:40|7305.83|7305.83|7305.83|7305.83|7305.83|7305.83|7305.83|7305.83|0
1731506000000|2024-11-13 13:53:20|7304.47|7304.47|7304.47|7304.47|7304.47|7304.47|7304.47|7304.47|0
1731506050000|2024-11-13 13:54:10|7303.43|7303.43|7303.43|7303.43|7303.43|7303.43|7303.43|7303.43|0
1731506110000|2024-11-13 13:55:10|7304.79|7304.79|7304.79|7304.79|7304.79|7304.79|7304.79|7304.79|0
1731506150000|2024-11-13 13:55:50|7303.76|7303.76|7303.76|7303.76|7303.76|7303.76|7303.76|7303.76|0
1731506340000|2024-11-13 13:59:00|7302.39|7302.39|7302.39|7302.39|7302.39|7302.39|7302.39|7302.39|0
1731506390000|2024-11-13 13:59:50|7304.48|7304.48|7303.44|7303.44|7304.48|7304.48|7303.44|7303.44|0
1731506410000|2024-11-13 14:00:10|7302.4|7302.4|7297.6|7297.6|7302.4|7302.4|7297.6|7297.6|0
1731506470000|2024-11-13 14:01:10|7296.56|7296.56|7296.56|7296.56|7296.56|7296.56|7296.56|7296.56|0
1731506520000|2024-11-13 14:02:00|7298.64|7298.64|7298.64|7298.64|7298.64|7298.64|7298.64|7298.64|0
1731506530000|2024-11-13 14:02:10|7297.34|7297.34|7297.34|7297.34|7297.34|7297.34|7297.34|7297.34|0
1731506540000|2024-11-13 14:02:20|7296.69|7296.69|7296.69|7296.69|7296.69|7296.69|7296.69|7296.69|0
1731506550000|2024-11-13 14:02:30|7295.33|7295.33|7295.33|7295.33|7295.33|7295.33|7295.33|7295.33|0
1731506580000|2024-11-13 14:03:00|7292.55|7292.55|7292.55|7292.55|7292.55|7292.55|7292.55|7292.55|0
1731506590000|2024-11-13 14:03:10|7293.24|7293.24|7293.24|7293.24|7293.24|7293.24|7293.24|7293.24|0
1731506600000|2024-11-13 14:03:20|7294.28|7294.28|7294.28|7294.28|7294.28|7294.28|7294.28|7294.28|0
1731506710000|2024-11-13 14:05:10|7292.91|7292.91|7292.91|7292.91|7292.91|7292.91|7292.91|7292.91|0
1731506890000|2024-11-13 14:08:10|7293.95|7293.95|7295.32|7295.32|7295.32|7295.32|7293.95|7293.95|0
1731507080000|2024-11-13 14:11:20|7292.69|7292.69|7292.69|7292.69|7292.69|7292.69|7292.69|7292.69|0
1731507100000|2024-11-13 14:11:40|7290.62|7290.62|7290.62|7290.62|7290.62|7290.62|7290.62|7290.62|0
1731507110000|2024-11-13 14:11:50|7289.25|7289.25|7289.25|7289.25|7289.25|7289.25|7289.25|7289.25|0
1731507170000|2024-11-13 14:12:50|7290.29|7290.29|7291.33|7291.33|7291.33|7291.33|7290.29|7290.29|0
1731507240000|2024-11-13 14:14:00|7292.69|7292.69|7292.69|7292.69|7292.69|7292.69|7292.69|7292.69|0
1731507320000|2024-11-13 14:15:20|7291.66|7291.66|7290.29|7290.29|7291.66|7291.66|7290.29|7290.29|0
1731507490000|2024-11-13 14:18:10|7289.25|7289.25|7289.25|7289.25|7289.25|7289.25|7289.25|7289.25|0
1731507520000|2024-11-13 14:18:40|7290.62|7290.62|7291.66|7291.66|7291.66|7291.66|7290.62|7290.62|0
1731507540000|2024-11-13 14:19:00|7293.02|7293.02|7293.02|7293.02|7293.02|7293.02|7293.02|7293.02|0
1731507620000|2024-11-13 14:20:20|7295.1|7295.1|7295.1|7295.1|7295.1|7295.1|7295.1|7295.1|0
1731507680000|2024-11-13 14:21:20|7296.13|7296.13|7296.13|7296.13|7296.13|7296.13|7296.13|7296.13|0
1731507820000|2024-11-13 14:23:40|7294.12|7294.12|7294.12|7294.12|7294.12|7294.12|7294.12|7294.12|0
1731507840000|2024-11-13 14:24:00|7295.16|7295.16|7295.16|7295.16|7295.16|7295.16|7295.16|7295.16|0
1731507850000|2024-11-13 14:24:10|7294.51|7294.51|7294.51|7294.51|7294.51|7294.51|7294.51|7294.51|0
1731507890000|2024-11-13 14:24:50|7297.62|7297.62|7297.62|7297.62|7297.62|7297.62|7297.62|7297.62|0
1731507900000|2024-11-13 14:25:00|7298.66|7298.66|7298.66|7298.66|7298.66|7298.66|7298.66|7298.66|0
1731507910000|2024-11-13 14:25:10|7297.62|7297.62|7297.62|7297.62|7297.62|7297.62|7297.62|7297.62|0
1731507930000|2024-11-13 14:25:30|7296.98|7296.98|7296.33|7296.33|7296.98|7296.98|7296.33|7296.33|0
1731507950000|2024-11-13 14:25:50|7294.96|7294.96|7294.96|7294.96|7294.96|7294.96|7294.96|7294.96|0
1731508020000|2024-11-13 14:27:00|7293.6|7293.6|7293.6|7293.6|7293.6|7293.6|7293.6|7293.6|0
1731508140000|2024-11-13 14:29:00|7291.52|7291.52|7291.52|7291.52|7291.52|7291.52|7291.52|7291.52|0
1731508150000|2024-11-13 14:29:10|7292.91|7292.91|7292.91|7292.91|7292.91|7292.91|7292.91|7292.91|0
1731508240000|2024-11-13 14:30:40|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|0
1731508260000|2024-11-13 14:31:00|7293.24|7293.24|7293.24|7293.24|7293.24|7293.24|7293.24|7293.24|0
1731508270000|2024-11-13 14:31:10|7293.89|7293.89|7293.89|7293.89|7293.89|7293.89|7293.89|7293.89|0
1731508320000|2024-11-13 14:32:00|7294.76|7294.76|7294.76|7294.76|7294.76|7294.76|7294.76|7294.76|0
1731508340000|2024-11-13 14:32:20|7296.13|7296.13|7296.13|7296.13|7296.13|7296.13|7296.13|7296.13|0
1731508400000|2024-11-13 14:33:20|7296.78|7296.78|7296.78|7296.78|7296.78|7296.78|7296.78|7296.78|0
1731508410000|2024-11-13 14:33:30|7300.93|7300.93|7300.93|7300.93|7300.93|7300.93|7300.93|7300.93|0
1731508450000|2024-11-13 14:34:10|7300.28|7300.28|7300.28|7300.28|7300.28|7300.28|7300.28|7300.28|0
1731508460000|2024-11-13 14:34:20|7301.64|7301.64|7301.64|7301.64|7301.64|7301.64|7301.64|7301.64|0
1731508500000|2024-11-13 14:35:00|7299.57|7299.57|7299.57|7299.57|7299.57|7299.57|7299.57|7299.57|0
1731508510000|2024-11-13 14:35:10|7295.09|7295.09|7295.09|7295.09|7295.09|7295.09|7295.09|7295.09|0
1731508520000|2024-11-13 14:35:20|7294.44|7294.44|7294.44|7294.44|7294.44|7294.44|7294.44|7294.44|0
1731508670000|2024-11-13 14:37:50|7289.26|7289.26|7289.26|7289.26|7289.26|7289.26|7289.26|7289.26|0
1731508810000|2024-11-13 14:40:10|7286.14|7286.14|7286.14|7286.14|7286.14|7286.14|7286.14|7286.14|0
1731508830000|2024-11-13 14:40:30|7283.41|7283.41|7282.77|7282.77|7283.41|7283.41|7282.77|7282.77|0
1731508840000|2024-11-13 14:40:40|7281.4|7281.4|7280.53|7280.53|7281.4|7281.4|7280.53|7280.53|0
1731508850000|2024-11-13 14:40:50|7281.89|7281.89|7281.89|7281.89|7281.89|7281.89|7281.89|7281.89|0
1731508890000|2024-11-13 14:41:30|7283.26|7283.26|7283.26|7283.26|7283.26|7283.26|7283.26|7283.26|0
1731508910000|2024-11-13 14:41:50|7285.33|7285.33|7285.33|7285.33|7285.33|7285.33|7285.33|7285.33|0
1731508950000|2024-11-13 14:42:30|7286.37|7286.37|7286.37|7286.37|7286.37|7286.37|7286.37|7286.37|0
1731508990000|2024-11-13 14:43:10|7287.06|7287.06|7285.67|7285.67|7287.06|7287.06|7284.98|7284.98|0
1731509020000|2024-11-13 14:43:40|7286.71|7286.71|7286.71|7286.71|7286.71|7286.71|7286.71|7286.71|0
1731509090000|2024-11-13 14:44:50|7287.75|7287.75|7287.75|7287.75|7287.75|7287.75|7287.75|7287.75|0
1731509310000|2024-11-13 14:48:30|7287.1|7287.1|7287.1|7287.1|7287.1|7287.1|7287.1|7287.1|0
1731509340000|2024-11-13 14:49:00|7286.41|7286.41|7286.41|7286.41|7286.41|7286.41|7286.41|7286.41|0
1731509350000|2024-11-13 14:49:10|7285.04|7285.04|7286.41|7286.41|7286.41|7286.41|7285.04|7285.04|0
1731509360000|2024-11-13 14:49:20|7287.1|7287.1|7287.1|7287.1|7287.1|7287.1|7287.1|7287.1|0
1731509370000|2024-11-13 14:49:30|7285.74|7285.74|7283.66|7283.66|7285.74|7285.74|7283.66|7283.66|0
1731509380000|2024-11-13 14:49:40|7284.53|7284.53|7284.53|7284.53|7284.53|7284.53|7284.53|7284.53|0
1731509400000|2024-11-13 14:50:00|7280.38|7280.38|7279.35|7279.35|7280.38|7280.38|7279.35|7279.35|0
1731509410000|2024-11-13 14:50:10|7274.87|7274.87|7274.54|7274.54|7275.91|7275.91|7274.54|7274.54|0
1731509420000|2024-11-13 14:50:20|7273.89|7273.89|7273.25|7273.25|7273.89|7273.89|7273.25|7273.25|0
1731509430000|2024-11-13 14:50:30|7271.88|7271.88|7271.01|7271.01|7271.88|7271.88|7271.01|7271.01|0
1731509450000|2024-11-13 14:50:50|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|0
1731509460000|2024-11-13 14:51:00|7269.66|7269.66|7268.97|7268.97|7269.66|7269.66|7268.97|7268.97|0
1731509470000|2024-11-13 14:51:10|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|0
1731509500000|2024-11-13 14:51:40|7264.49|7264.49|7262.42|7262.42|7264.49|7264.49|7262.42|7262.42|0
1731509520000|2024-11-13 14:52:00|7261.05|7261.05|7262.42|7262.42|7262.42|7262.42|7261.05|7261.05|0
1731509570000|2024-11-13 14:52:50|7261.05|7261.05|7261.05|7261.05|7261.05|7261.05|7261.05|7261.05|0
1731509590000|2024-11-13 14:53:10|7258.98|7258.98|7258.98|7258.98|7258.98|7258.98|7258.98|7258.98|0
1731509640000|2024-11-13 14:54:00|7260.01|7260.01|7260.01|7260.01|7260.01|7260.01|7260.01|7260.01|0
1731509650000|2024-11-13 14:54:10|7265.2|7265.2|7258.98|7258.98|7265.2|7265.2|7258.98|7258.98|0
1731509670000|2024-11-13 14:54:30|7256.9|7256.9|7256.9|7256.9|7256.9|7256.9|7256.9|7256.9|0
1731509680000|2024-11-13 14:54:40|7254.83|7254.83|7254.83|7254.83|7254.83|7254.83|7254.83|7254.83|0
1731509720000|2024-11-13 14:55:20|7257.94|7257.94|7260.34|7260.34|7260.34|7260.34|7257.94|7257.94|0
1731509840000|2024-11-13 14:57:20|7261.71|7261.71|7261.71|7261.71|7261.71|7261.71|7261.71|7261.71|0
1731509880000|2024-11-13 14:58:00|7262.35|7262.35|7267.54|7267.54|7267.54|7267.54|7262.35|7262.35|0
1731509910000|2024-11-13 14:58:30|7268.58|7268.58|7268.58|7268.58|7268.58|7268.58|7268.58|7268.58|0
1731509920000|2024-11-13 14:58:40|7269.62|7269.62|7269.62|7269.62|7269.62|7269.62|7269.62|7269.62|0
1731509930000|2024-11-13 14:58:50|7270.65|7270.65|7269.78|7269.78|7270.65|7270.65|7269.78|7269.78|0
1731509940000|2024-11-13 14:59:00|7270.65|7270.65|7269.26|7269.26|7270.65|7270.65|7269.26|7269.26|0
1731509950000|2024-11-13 14:59:10|7267.19|7267.19|7267.52|7267.52|7267.52|7267.52|7266.15|7266.15|0
1731509970000|2024-11-13 14:59:30|7266.48|7266.48|7266.48|7266.48|7266.48|7266.48|7266.48|7266.48|0
1731510030000|2024-11-13 15:00:30|7265.44|7265.44|7265.44|7265.44|7265.44|7265.44|7265.44|7265.44|0
1731510040000|2024-11-13 15:00:40|7264.4|7264.4|7264.4|7264.4|7264.4|7264.4|7264.4|7264.4|0
1731510070000|2024-11-13 15:01:10|7263.37|7263.37|7263.37|7263.37|7263.37|7263.37|7263.37|7263.37|0
1731510110000|2024-11-13 15:01:50|7261.29|7261.29|7261.29|7261.29|7261.29|7261.29|7261.29|7261.29|0
1731510160000|2024-11-13 15:02:40|7262.33|7262.33|7262.33|7262.33|7262.33|7262.33|7262.33|7262.33|0
1731510300000|2024-11-13 15:05:00|7260.25|7260.25|7260.25|7260.25|7260.25|7260.25|7260.25|7260.25|0
1731510310000|2024-11-13 15:05:10|7260.9|7260.9|7257.79|7257.79|7260.9|7260.9|7257.79|7257.79|0
1731510320000|2024-11-13 15:05:20|7256.42|7256.42|7254.67|7254.67|7256.42|7256.42|7254.67|7254.67|0
1731510330000|2024-11-13 15:05:30|7254.03|7254.03|7253.38|7253.38|7254.03|7254.03|7253.38|7253.38|0
1731510360000|2024-11-13 15:06:00|7250.27|7250.27|7250.27|7250.27|7250.27|7250.27|7250.27|7250.27|0
1731510380000|2024-11-13 15:06:20|7248.9|7248.9|7248.9|7248.9|7248.9|7248.9|7248.9|7248.9|0
1731510430000|2024-11-13 15:07:10|7247.51|7247.51|7244.09|7244.09|7248.21|7248.21|7244.09|7244.09|0
1731510450000|2024-11-13 15:07:30|7245.13|7245.13|7245.13|7245.13|7245.13|7245.13|7245.13|7245.13|0
1731510460000|2024-11-13 15:07:40|7246.17|7246.17|7246.17|7246.17|7246.17|7246.17|7246.17|7246.17|0
1731510500000|2024-11-13 15:08:20|7247.2|7247.2|7247.2|7247.2|7247.2|7247.2|7247.2|7247.2|0
1731510540000|2024-11-13 15:09:00|7248.24|7248.24|7248.24|7248.24|7248.24|7248.24|7248.24|7248.24|0
1731510570000|2024-11-13 15:09:30|7250.97|7250.97|7249.61|7249.61|7250.97|7250.97|7249.61|7249.61|0
1731510580000|2024-11-13 15:09:40|7250.64|7250.64|7250.64|7250.64|7250.64|7250.64|7250.64|7250.64|0
1731510590000|2024-11-13 15:09:50|7251.68|7251.68|7251.68|7251.68|7251.68|7251.68|7251.68|7251.68|0
1731510600000|2024-11-13 15:10:00|7252.33|7252.33|7258.5|7258.5|7258.5|7258.5|7252.33|7252.33|0
1731510620000|2024-11-13 15:10:20|7259.54|7259.54|7259.54|7259.54|7259.54|7259.54|7259.54|7259.54|0
1731510630000|2024-11-13 15:10:30|7260.58|7260.58|7261.22|7261.22|7261.22|7261.22|7260.58|7260.58|0
1731510690000|2024-11-13 15:11:30|7260.19|7260.19|7260.19|7260.19|7260.19|7260.19|7260.19|7260.19|0
1731510750000|2024-11-13 15:12:30|7262.26|7262.26|7260.19|7260.19|7262.26|7262.26|7260.19|7260.19|0
1731510820000|2024-11-13 15:13:40|7259.15|7259.15|7259.15|7259.15|7259.15|7259.15|7259.15|7259.15|0
1731510830000|2024-11-13 15:13:50|7257.78|7257.78|7257.78|7257.78|7257.78|7257.78|7257.78|7257.78|0
1731510840000|2024-11-13 15:14:00|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|0
1731510880000|2024-11-13 15:14:40|7255.45|7255.45|7254.41|7254.41|7255.45|7255.45|7254.41|7254.41|0
1731510890000|2024-11-13 15:14:50|7253.38|7253.38|7253.38|7253.38|7253.38|7253.38|7253.38|7253.38|0
1731510900000|2024-11-13 15:15:00|7252.34|7252.34|7252.34|7252.34|7252.34|7252.34|7252.34|7252.34|0
1731510910000|2024-11-13 15:15:10|7253.38|7253.38|7253.38|7253.38|7253.38|7253.38|7253.38|7253.38|0
1731510920000|2024-11-13 15:15:20|7252.34|7252.34|7252.34|7252.34|7252.34|7252.34|7252.34|7252.34|0
1731511040000|2024-11-13 15:17:20|7254.41|7254.41|7256.82|7256.82|7256.82|7256.82|7254.41|7254.41|0
1731511050000|2024-11-13 15:17:30|7255.45|7255.45|7255.45|7255.45|7255.45|7255.45|7255.45|7255.45|0
1731511230000|2024-11-13 15:20:30|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|0
1731511310000|2024-11-13 15:21:50|7255.12|7255.12|7255.12|7255.12|7255.12|7255.12|7255.12|7255.12|0
1731511320000|2024-11-13 15:22:00|7253.76|7253.76|7253.76|7253.76|7253.76|7253.76|7253.76|7253.76|0
1731511330000|2024-11-13 15:22:10|7255.12|7255.12|7255.12|7255.12|7255.12|7255.12|7255.12|7255.12|0
1731511350000|2024-11-13 15:22:30|7254.48|7254.48|7254.48|7254.48|7254.48|7254.48|7254.48|7254.48|0
1731511390000|2024-11-13 15:23:10|7253.44|7253.44|7253.44|7253.44|7253.44|7253.44|7253.44|7253.44|0
1731511460000|2024-11-13 15:24:20|7252.4|7252.4|7252.4|7252.4|7252.4|7252.4|7252.4|7252.4|0
1731511560000|2024-11-13 15:26:00|7253.44|7253.44|7253.44|7253.44|7253.44|7253.44|7253.44|7253.44|0
1731511590000|2024-11-13 15:26:30|7252.4|7252.4|7254.48|7254.48|7254.48|7254.48|7252.4|7252.4|0
1731511620000|2024-11-13 15:27:00|7255.84|7255.84|7255.84|7255.84|7255.84|7255.84|7255.84|7255.84|0
1731511670000|2024-11-13 15:27:50|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|0
1731511810000|2024-11-13 15:30:10|7253.38|7253.38|7253.38|7253.38|7253.38|7253.38|7253.38|7253.38|0
1731511840000|2024-11-13 15:30:40|7254.41|7254.41|7254.41|7254.41|7254.41|7254.41|7254.41|7254.41|0
1731511870000|2024-11-13 15:31:10|7253.38|7253.38|7251.63|7251.63|7253.38|7253.38|7251.63|7251.63|0
1731511920000|2024-11-13 15:32:00|7252.66|7252.66|7252.66|7252.66|7252.66|7252.66|7252.66|7252.66|0
1731511930000|2024-11-13 15:32:10|7252.02|7252.02|7252.02|7252.02|7252.02|7252.02|7252.02|7252.02|0
1731512100000|2024-11-13 15:35:00|7250.65|7250.65|7249.29|7249.29|7250.65|7250.65|7249.29|7249.29|0
1731512110000|2024-11-13 15:35:10|7247.92|7247.92|7247.92|7247.92|7247.92|7247.92|7247.92|7247.92|0
1731512130000|2024-11-13 15:35:30|7245.85|7245.85|7243.77|7243.77|7245.85|7245.85|7243.77|7243.77|0
1731512180000|2024-11-13 15:36:20|7245.14|7245.14|7245.14|7245.14|7245.14|7245.14|7245.14|7245.14|0
1731512220000|2024-11-13 15:37:00|7246.17|7246.17|7246.17|7246.17|7246.17|7246.17|7246.17|7246.17|0
1731512300000|2024-11-13 15:38:20|7248.9|7248.9|7248.9|7248.9|7248.9|7248.9|7248.9|7248.9|0
1731512330000|2024-11-13 15:38:50|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|0
1731512350000|2024-11-13 15:39:10|7248.9|7248.9|7248.9|7248.9|7248.9|7248.9|7248.9|7248.9|0
1731512360000|2024-11-13 15:39:20|7249.94|7249.94|7249.94|7249.94|7249.94|7249.94|7249.94|7249.94|0
1731512510000|2024-11-13 15:41:50|7250.98|7250.98|7252.02|7252.02|7252.02|7252.02|7250.98|7250.98|0
1731512520000|2024-11-13 15:42:00|7253.05|7253.05|7253.05|7253.05|7253.05|7253.05|7253.05|7253.05|0
1731512530000|2024-11-13 15:42:10|7254.09|7254.09|7256.03|7256.03|7256.03|7256.03|7254.09|7254.09|0
1731512570000|2024-11-13 15:42:50|7257.4|7257.4|7257.4|7257.4|7257.4|7257.4|7257.4|7257.4|0
1731512650000|2024-11-13 15:44:10|7258.44|7258.44|7258.44|7258.44|7258.44|7258.44|7258.44|7258.44|0
1731512680000|2024-11-13 15:44:40|7260.51|7260.51|7260.51|7260.51|7260.51|7260.51|7260.51|7260.51|0
1731512770000|2024-11-13 15:46:10|7261.55|7261.55|7261.55|7261.55|7261.55|7261.55|7261.55|7261.55|0
1731512780000|2024-11-13 15:46:20|7262.59|7262.59|7262.59|7262.59|7262.59|7262.59|7262.59|7262.59|0
1731512810000|2024-11-13 15:46:50|7265.7|7265.7|7266.74|7266.74|7266.74|7266.74|7265.7|7265.7|0
1731512830000|2024-11-13 15:47:10|7267.78|7267.78|7270.4|7270.4|7270.4|7270.4|7267.78|7267.78|0
1731512860000|2024-11-13 15:47:40|7268.32|7268.32|7267.29|7267.29|7268.32|7268.32|7267.29|7267.29|0
1731512870000|2024-11-13 15:47:50|7267.98|7267.98|7267.98|7267.98|7267.98|7267.98|7267.98|7267.98|0
1731513140000|2024-11-13 15:52:20|7268.63|7268.63|7268.63|7268.63|7268.63|7268.63|7268.63|7268.63|0
1731513160000|2024-11-13 15:52:40|7269.28|7269.28|7269.28|7269.28|7269.28|7269.28|7269.28|7269.28|0
1731513230000|2024-11-13 15:53:50|7272.01|7272.01|7272.88|7272.88|7272.88|7272.88|7272.01|7272.01|0
1731513240000|2024-11-13 15:54:00|7275.99|7275.99|7275.99|7275.99|7275.99|7275.99|7275.99|7275.99|0
1731513270000|2024-11-13 15:54:30|7277.03|7277.03|7277.03|7277.03|7277.03|7277.03|7277.03|7277.03|0
1731513300000|2024-11-13 15:55:00|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|0
1731513320000|2024-11-13 15:55:20|7279.09|7279.09|7279.09|7279.09|7279.09|7279.09|7279.09|7279.09|0
1731513370000|2024-11-13 15:56:10|7278.05|7278.05|7278.05|7278.05|7278.05|7278.05|7278.05|7278.05|0
1731513380000|2024-11-13 15:56:20|7279.8|7279.8|7279.8|7279.8|7279.8|7279.8|7279.8|7279.8|0
1731513410000|2024-11-13 15:56:50|7282.42|7282.42|7282.42|7282.42|7282.42|7282.42|7282.42|7282.42|0
1731513420000|2024-11-13 15:57:00|7281.55|7281.55|7284.5|7284.5|7284.5|7284.5|7280.68|7280.68|0
1731513430000|2024-11-13 15:57:10|7283.63|7283.63|7284.5|7284.5|7284.5|7284.5|7283.63|7283.63|0
1731513440000|2024-11-13 15:57:20|7283.63|7283.63|7284.5|7284.5|7284.5|7284.5|7283.63|7283.63|0
1731513460000|2024-11-13 15:57:40|7283.8|7283.8|7283.8|7283.8|7283.8|7283.8|7283.8|7283.8|0
1731513550000|2024-11-13 15:59:10|7284.68|7284.68|7284.68|7284.68|7284.68|7284.68|7284.68|7284.68|0
1731513600000|2024-11-13 16:00:00|7285.72|7285.72|7286.04|7286.04|7286.04|7286.04|7284.68|7284.68|0
1731513650000|2024-11-13 16:00:50|7286.92|7286.92|7286.92|7286.92|7286.92|7286.92|7286.92|7286.92|0
1731513660000|2024-11-13 16:01:00|7285.88|7285.88|7285.88|7285.88|7285.88|7285.88|7285.88|7285.88|0
1731513670000|2024-11-13 16:01:10|7283.8|7283.8|7283.8|7283.8|7283.8|7283.8|7283.8|7283.8|0
1731513710000|2024-11-13 16:01:50|7283.16|7283.16|7283.16|7283.16|7283.16|7283.16|7283.16|7283.16|0
1731513740000|2024-11-13 16:02:20|7281.79|7281.79|7281.79|7281.79|7281.79|7281.79|7281.79|7281.79|0
1731513750000|2024-11-13 16:02:30|7282.67|7282.67|7282.67|7282.67|7282.67|7282.67|7282.67|7282.67|0
1731513780000|2024-11-13 16:03:00|7278.52|7278.52|7277.15|7277.15|7278.52|7278.52|7277.15|7277.15|0
1731513790000|2024-11-13 16:03:10|7279.23|7279.23|7278.35|7278.35|7279.23|7279.23|7278.35|7278.35|0
1731513830000|2024-11-13 16:03:50|7279.72|7279.72|7279.72|7279.72|7279.72|7279.72|7279.72|7279.72|0
1731513840000|2024-11-13 16:04:00|7278.68|7278.68|7278.68|7278.68|7278.68|7278.68|7278.68|7278.68|0
1731513900000|2024-11-13 16:05:00|7277.31|7277.31|7275.24|7275.24|7277.31|7277.31|7275.24|7275.24|0
1731513930000|2024-11-13 16:05:30|7276.28|7276.28|7278.19|7278.19|7278.19|7278.19|7276.28|7276.28|0
1731513970000|2024-11-13 16:06:10|7279.55|7279.55|7279.55|7279.55|7279.55|7279.55|7279.55|7279.55|0
1731513990000|2024-11-13 16:06:30|7281.63|7281.63|7280.2|7280.2|7281.63|7281.63|7279.55|7279.55|0
1731514020000|2024-11-13 16:07:00|7281.24|7281.24|7281.24|7281.24|7281.24|7281.24|7281.24|7281.24|0
1731514060000|2024-11-13 16:07:40|7282.28|7282.28|7282.28|7282.28|7282.28|7282.28|7282.28|7282.28|0
1731514130000|2024-11-13 16:08:50|7284.35|7284.35|7286.43|7286.43|7286.43|7286.43|7284.35|7284.35|0
1731514140000|2024-11-13 16:09:00|7287.79|7287.79|7287.79|7287.79|7287.79|7287.79|7287.79|7287.79|0
1731514200000|2024-11-13 16:10:00|7286.92|7286.92|7286.92|7286.92|7286.92|7286.92|7286.92|7286.92|0
1731514210000|2024-11-13 16:10:10|7285.88|7285.88|7285.88|7285.88|7285.88|7285.88|7285.88|7285.88|0
1731514240000|2024-11-13 16:10:40|7287.24|7287.24|7287.24|7287.24|7287.24|7287.24|7287.24|7287.24|0
1731514260000|2024-11-13 16:11:00|7288.12|7288.12|7288.12|7288.12|7288.12|7288.12|7288.12|7288.12|0
1731514440000|2024-11-13 16:14:00|7287.08|7287.08|7287.08|7287.08|7287.08|7287.08|7287.08|7287.08|0
1731514460000|2024-11-13 16:14:20|7289.16|7289.16|7289.16|7289.16|7289.16|7289.16|7289.16|7289.16|0
1731514470000|2024-11-13 16:14:30|7288.12|7288.12|7287.47|7287.47|7288.12|7288.12|7287.47|7287.47|0
1731514530000|2024-11-13 16:15:30|7286.11|7286.11|7286.11|7286.11|7286.11|7286.11|7286.11|7286.11|0
1731514540000|2024-11-13 16:15:40|7286.98|7286.98|7286.98|7286.98|7286.98|7286.98|7286.98|7286.98|0
1731514560000|2024-11-13 16:16:00|7288.73|7288.73|7287.85|7287.85|7288.73|7288.73|7287.85|7287.85|0
1731514570000|2024-11-13 16:16:10|7286.98|7286.98|7286.98|7286.98|7286.98|7286.98|7286.98|7286.98|0
1731514590000|2024-11-13 16:16:30|7288.02|7288.02|7288.02|7288.02|7288.02|7288.02|7288.02|7288.02|0
1731514610000|2024-11-13 16:16:50|7287.14|7287.14|7287.14|7287.14|7287.14|7287.14|7287.14|7287.14|0
1731514650000|2024-11-13 16:17:30|7286.11|7286.11|7286.11|7286.11|7286.11|7286.11|7286.11|7286.11|0
1731514660000|2024-11-13 16:17:40|7289.22|7289.22|7289.22|7289.22|7289.22|7289.22|7289.22|7289.22|0
1731514670000|2024-11-13 16:17:50|7290.26|7290.26|7290.26|7290.26|7290.26|7290.26|7290.26|7290.26|0
1731514710000|2024-11-13 16:18:30|7292.33|7292.33|7292.33|7292.33|7292.33|7292.33|7292.33|7292.33|0
1731514720000|2024-11-13 16:18:40|7293.37|7293.37|7293.37|7293.37|7293.37|7293.37|7293.37|7293.37|0
1731514880000|2024-11-13 16:21:20|7291.29|7291.29|7291.29|7291.29|7291.29|7291.29|7291.29|7291.29|0
1731514900000|2024-11-13 16:21:40|7292.59|7292.59|7291.89|7291.89|7292.59|7292.59|7291.89|7291.89|0
1731514960000|2024-11-13 16:22:40|7292.77|7292.77|7294.52|7294.52|7294.52|7294.52|7292.77|7292.77|0
1731514970000|2024-11-13 16:22:50|7295.39|7295.39|7293.64|7293.64|7295.39|7295.39|7293.64|7293.64|0
1731514980000|2024-11-13 16:23:00|7295.39|7295.39|7292.77|7292.77|7295.39|7295.39|7292.77|7292.77|0
1731514990000|2024-11-13 16:23:10|7293.64|7293.64|7295.72|7295.72|7295.72|7295.72|7293.64|7293.64|0
1731515090000|2024-11-13 16:24:50|7296.75|7296.75|7296.75|7296.75|7296.75|7296.75|7296.75|7296.75|0
1731515110000|2024-11-13 16:25:10|7293.26|7293.26|7293.26|7293.26|7293.26|7293.26|7293.26|7293.26|0
1731515130000|2024-11-13 16:25:30|7292.22|7292.22|7292.93|7292.93|7295.55|7295.55|7291.18|7291.18|0
1731515140000|2024-11-13 16:25:40|7294.68|7294.68|7294.68|7294.68|7294.68|7294.68|7294.68|7294.68|0
1731515150000|2024-11-13 16:25:50|7292.93|7292.93|7292.93|7292.93|7292.93|7292.93|7292.93|7292.93|0
1731515200000|2024-11-13 16:26:40|7293.97|7293.97|7293.97|7293.97|7293.97|7293.97|7293.97|7293.97|0
1731515240000|2024-11-13 16:27:20|7294.84|7294.84|7294.84|7294.84|7294.84|7294.84|7294.84|7294.84|0
1731515260000|2024-11-13 16:27:40|7296.21|7296.21|7296.21|7296.21|7296.21|7296.21|7296.21|7296.21|0
1731515270000|2024-11-13 16:27:50|7297.25|7297.25|7298.28|7298.28|7298.28|7298.28|7297.25|7297.25|0
1731515320000|2024-11-13 16:28:40|7297.41|7297.41|7297.41|7297.41|7297.41|7297.41|7297.41|7297.41|0
1731515330000|2024-11-13 16:28:50|7298.77|7298.77|7297.41|7297.41|7298.77|7298.77|7297.41|7297.41|0
1731515360000|2024-11-13 16:29:20|7296.04|7296.04|7294.68|7294.68|7296.04|7296.04|7294.68|7294.68|0
1731515370000|2024-11-13 16:29:30|7296.04|7296.04|7293.97|7293.97|7296.04|7296.04|7293.97|7293.97|0
1731515380000|2024-11-13 16:29:40|7291.35|7291.35|7291.35|7291.35|7291.35|7291.35|7291.35|7291.35|0
1731572130000|2024-11-14 08:15:30|7294.93|7294.93|7294.93|7294.93|7294.93|7294.93|7294.93|7294.93|0
1731572140000|2024-11-14 08:15:40|7292.98|7292.98|7292.98|7292.98|7292.98|7292.98|7292.98|7292.98|0
1731572160000|2024-11-14 08:16:00|7304.11|7304.11|7304.11|7304.11|7304.11|7304.11|7304.11|7304.11|0
1731572170000|2024-11-14 08:16:10|7306.91|7306.91|7302.17|7302.17|7306.91|7306.91|7302.17|7302.17|0
1731572180000|2024-11-14 08:16:20|7303.53|7303.53|7306.65|7306.65|7306.65|7306.65|7303.53|7303.53|0
1731572200000|2024-11-14 08:16:40|7308.72|7308.72|7304.96|7304.96|7308.72|7308.72|7304.96|7304.96|0
1731572210000|2024-11-14 08:16:50|7306|7306|7306|7306|7306|7306|7306|7306|0
1731572270000|2024-11-14 08:17:50|7301.52|7301.52|7301.52|7301.52|7301.52|7301.52|7301.52|7301.52|0
1731572280000|2024-11-14 08:18:00|7302.89|7302.89|7302.89|7302.89|7302.89|7302.89|7302.89|7302.89|0
1731572320000|2024-11-14 08:18:40|7302.01|7302.01|7302.01|7302.01|7302.01|7302.01|7302.01|7302.01|0
1731572340000|2024-11-14 08:19:00|7299.28|7299.28|7297.92|7297.92|7299.28|7299.28|7297.92|7297.92|0
1731572350000|2024-11-14 08:19:10|7300.54|7300.54|7301.24|7301.24|7301.93|7301.93|7300.54|7300.54|0
1731572360000|2024-11-14 08:19:20|7292.94|7292.94|7292.94|7292.94|7292.94|7292.94|7292.94|7292.94|0
1731572370000|2024-11-14 08:19:30|7291.57|7291.57|7290.7|7290.7|7291.57|7291.57|7288.95|7288.95|0
1731572380000|2024-11-14 08:19:40|7291.57|7291.57|7291.57|7291.57|7291.57|7291.57|7291.57|7291.57|0
1731572390000|2024-11-14 08:19:50|7288.95|7288.95|7288.95|7288.95|7288.95|7288.95|7288.95|7288.95|0
1731572400000|2024-11-14 08:20:00|7284.8|7284.8|7286.87|7286.87|7286.87|7286.87|7284.8|7284.8|0
1731572520000|2024-11-14 08:22:00|7284.8|7284.8|7282.72|7282.72|7284.8|7284.8|7282.72|7282.72|0
1731572550000|2024-11-14 08:22:30|7281.68|7281.68|7281.68|7281.68|7281.68|7281.68|7281.68|7281.68|0
1731572620000|2024-11-14 08:23:40|7285.83|7285.83|7285.83|7285.83|7285.83|7285.83|7285.83|7285.83|0
1731572630000|2024-11-14 08:23:50|7284.47|7284.47|7284.47|7284.47|7284.47|7284.47|7284.47|7284.47|0
1731572640000|2024-11-14 08:24:00|7280.32|7280.32|7278.95|7278.95|7280.32|7280.32|7278.95|7278.95|0
1731572690000|2024-11-14 08:24:50|7275.84|7275.84|7275.84|7275.84|7275.84|7275.84|7275.84|7275.84|0
1731572700000|2024-11-14 08:25:00|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|0
1731572720000|2024-11-14 08:25:20|7280.7|7280.7|7280.7|7280.7|7280.7|7280.7|7280.7|7280.7|0
1731572810000|2024-11-14 08:26:50|7286.22|7286.22|7286.22|7286.22|7286.22|7286.22|7286.22|7286.22|0
1731572960000|2024-11-14 08:29:20|7288.29|7288.29|7288.29|7288.29|7288.29|7288.29|7288.29|7288.29|0
1731573000000|2024-11-14 08:30:00|7285.51|7285.51|7287.6|7287.6|7287.6|7287.6|7285.51|7285.51|0
1731573040000|2024-11-14 08:30:40|7286.72|7286.72|7286.72|7286.72|7286.72|7286.72|7286.72|7286.72|0
1731573050000|2024-11-14 08:30:50|7287.76|7287.76|7288.8|7288.8|7288.8|7288.8|7287.76|7287.76|0
1731573100000|2024-11-14 08:31:40|7290.55|7290.55|7290.55|7290.55|7290.55|7290.55|7290.55|7290.55|0
1731573160000|2024-11-14 08:32:40|7291.91|7291.91|7291.91|7291.91|7291.91|7291.91|7291.91|7291.91|0
1731573230000|2024-11-14 08:33:50|7290.55|7290.55|7289.18|7289.18|7290.55|7290.55|7289.18|7289.18|0
1731573250000|2024-11-14 08:34:10|7286.07|7286.07|7288.14|7288.14|7288.14|7288.14|7286.07|7286.07|0
1731573260000|2024-11-14 08:34:20|7289.18|7289.18|7289.18|7289.18|7289.18|7289.18|7289.18|7289.18|0
1731573320000|2024-11-14 08:35:20|7293.99|7293.99|7298.46|7298.46|7298.46|7298.46|7293.99|7293.99|0
1731573340000|2024-11-14 08:35:40|7299.5|7299.5|7299.5|7299.5|7299.5|7299.5|7299.5|7299.5|0
1731573350000|2024-11-14 08:35:50|7300.87|7300.87|7302.62|7302.62|7302.62|7302.62|7300.87|7300.87|0
1731573450000|2024-11-14 08:37:30|7303.65|7303.65|7303.65|7303.65|7303.65|7303.65|7303.65|7303.65|0
1731573590000|2024-11-14 08:39:50|7301.58|7301.58|7301.58|7301.58|7301.58|7301.58|7301.58|7301.58|0
1731573610000|2024-11-14 08:40:10|7300.54|7300.54|7300.54|7300.54|7300.54|7300.54|7300.54|7300.54|0
1731573670000|2024-11-14 08:41:10|7298.47|7298.47|7297.13|7297.13|7299.86|7299.86|7297.13|7297.13|0
1731573690000|2024-11-14 08:41:30|7295.76|7295.76|7295.76|7295.76|7295.76|7295.76|7295.76|7295.76|0
1731573700000|2024-11-14 08:41:40|7292.65|7292.65|7292.65|7292.65|7292.65|7292.65|7292.65|7292.65|0
1731573820000|2024-11-14 08:43:40|7290.57|7290.57|7290.57|7290.57|7290.57|7290.57|7290.57|7290.57|0
1731573830000|2024-11-14 08:43:50|7291.61|7291.61|7291.61|7291.61|7291.61|7291.61|7291.61|7291.61|0
1731573900000|2024-11-14 08:45:00|7292.98|7292.98|7297.13|7297.13|7298.16|7298.16|7292.98|7292.98|0
1731573960000|2024-11-14 08:46:00|7295.05|7295.05|7292.98|7292.98|7295.05|7295.05|7292.98|7292.98|0
1731573970000|2024-11-14 08:46:10|7291.61|7291.61|7291.61|7291.61|7291.61|7291.61|7291.61|7291.61|0
1731574020000|2024-11-14 08:47:00|7290.96|7290.96|7286.36|7286.36|7290.96|7290.96|7286.36|7286.36|0
1731574090000|2024-11-14 08:48:10|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|0
1731574100000|2024-11-14 08:48:20|7276.48|7276.48|7276.48|7276.48|7276.48|7276.48|7276.48|7276.48|0
1731574110000|2024-11-14 08:48:30|7275.11|7275.11|7275.11|7275.11|7275.11|7275.11|7275.11|7275.11|0
1731574170000|2024-11-14 08:49:30|7273.03|7273.03|7273.03|7273.03|7273.03|7273.03|7273.03|7273.03|0
1731574190000|2024-11-14 08:49:50|7271.29|7271.29|7271.29|7271.29|7271.29|7271.29|7271.29|7271.29|0
1731574370000|2024-11-14 08:52:50|7270.25|7270.25|7270.25|7270.25|7270.25|7270.25|7270.25|7270.25|0
1731574420000|2024-11-14 08:53:40|7271.61|7271.61|7268.88|7268.88|7271.61|7271.61|7268.88|7268.88|0
1731574450000|2024-11-14 08:54:10|7266.81|7266.81|7266.81|7266.81|7266.81|7266.81|7266.81|7266.81|0
1731574460000|2024-11-14 08:54:20|7265.44|7265.44|7264.08|7264.08|7265.44|7265.44|7264.08|7264.08|0
1731574490000|2024-11-14 08:54:50|7265.12|7265.12|7265.12|7265.12|7265.12|7265.12|7265.12|7265.12|0
1731574510000|2024-11-14 08:55:10|7260.97|7260.97|7258.89|7258.89|7260.97|7260.97|7258.89|7258.89|0
1731574530000|2024-11-14 08:55:30|7260.97|7260.97|7260.97|7260.97|7260.97|7260.97|7260.97|7260.97|0
1731574550000|2024-11-14 08:55:50|7262|7262|7262|7262|7262|7262|7262|7262|0
1731574600000|2024-11-14 08:56:40|7262.88|7262.88|7262.88|7262.88|7262.88|7262.88|7262.88|7262.88|0
1731574750000|2024-11-14 08:59:10|7261.51|7261.51|7261.51|7261.51|7261.51|7261.51|7261.51|7261.51|0
1731574800000|2024-11-14 09:00:00|7262.39|7262.39|7262.39|7262.39|7262.39|7262.39|7262.39|7262.39|0
1731574810000|2024-11-14 09:00:10|7263.26|7263.26|7263.26|7263.26|7263.26|7263.26|7263.26|7263.26|0
1731574820000|2024-11-14 09:00:20|7260.64|7260.64|7260.64|7260.64|7260.64|7260.64|7260.64|7260.64|0
1731574830000|2024-11-14 09:00:30|7262.71|7262.71|7259.6|7259.6|7265.83|7265.83|7259.6|7259.6|0
1731574840000|2024-11-14 09:00:40|7260.97|7260.97|7260.97|7260.97|7260.97|7260.97|7260.97|7260.97|0
1731574860000|2024-11-14 09:01:00|7262|7262|7262|7262|7265.12|7265.12|7262|7262|0
1731574890000|2024-11-14 09:01:30|7262.65|7262.65|7262.65|7262.65|7262.65|7262.65|7262|7262|0
1731574900000|2024-11-14 09:01:40|7262|7262|7262|7262|7262|7262|7262|7262|0
1731574910000|2024-11-14 09:01:50|7265.12|7265.12|7265.12|7265.12|7265.12|7265.12|7265.12|7265.12|0
1731574920000|2024-11-14 09:02:00|7266.15|7266.15|7267.52|7267.52|7267.52|7267.52|7266.15|7266.15|0
1731574930000|2024-11-14 09:02:10|7268.88|7268.88|7268.88|7268.88|7268.88|7268.88|7268.88|7268.88|0
1731574960000|2024-11-14 09:02:40|7270.18|7270.18|7270.18|7270.18|7270.18|7270.18|7270.18|7270.18|0
1731574970000|2024-11-14 09:02:50|7268.81|7268.81|7268.81|7268.81|7268.81|7268.81|7268.81|7268.81|0
1731574990000|2024-11-14 09:03:10|7270.89|7270.89|7270.89|7270.89|7270.89|7270.89|7270.89|7270.89|0
1731575010000|2024-11-14 09:03:30|7271.93|7271.93|7271.93|7271.93|7271.93|7271.93|7271.93|7271.93|0
1731575090000|2024-11-14 09:04:50|7273.29|7273.29|7271.93|7271.93|7273.29|7273.29|7271.93|7271.93|0
1731575130000|2024-11-14 09:05:30|7272.96|7272.96|7271.93|7271.93|7272.96|7272.96|7271.93|7271.93|0
1731575140000|2024-11-14 09:05:40|7267.78|7267.78|7267.78|7267.78|7267.78|7267.78|7267.78|7267.78|0
1731575150000|2024-11-14 09:05:50|7268.81|7268.81|7268.81|7268.81|7268.81|7268.81|7268.81|7268.81|0
1731575380000|2024-11-14 09:09:40|7270.18|7270.18|7271.54|7271.54|7271.54|7271.54|7270.18|7270.18|0
1731575390000|2024-11-14 09:09:50|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|0
1731575400000|2024-11-14 09:10:00|7278.32|7278.32|7276.95|7276.95|7278.32|7278.32|7276.95|7276.95|0
1731575410000|2024-11-14 09:10:10|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|0
1731575420000|2024-11-14 09:10:20|7276.95|7276.95|7276.95|7276.95|7276.95|7276.95|7276.95|7276.95|0
1731575460000|2024-11-14 09:11:00|7275.91|7275.91|7274.88|7274.88|7275.91|7275.91|7274.88|7274.88|0
1731575510000|2024-11-14 09:11:50|7275.91|7275.91|7275.91|7275.91|7275.91|7275.91|7275.91|7275.91|0
1731575550000|2024-11-14 09:12:30|7277.28|7277.28|7277.28|7277.28|7277.28|7277.28|7277.28|7277.28|0
1731575580000|2024-11-14 09:13:00|7275.2|7275.2|7274.17|7274.17|7275.2|7275.2|7274.17|7274.17|0
1731575590000|2024-11-14 09:13:10|7272.8|7272.8|7272.8|7272.8|7272.8|7272.8|7272.8|7272.8|0
1731575640000|2024-11-14 09:14:00|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|0
1731575650000|2024-11-14 09:14:10|7272.8|7272.8|7272.8|7272.8|7272.8|7272.8|7272.8|7272.8|0
1731575730000|2024-11-14 09:15:30|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|0
1731575750000|2024-11-14 09:15:50|7269.69|7269.69|7269.69|7269.69|7269.69|7269.69|7269.69|7269.69|0
1731575790000|2024-11-14 09:16:30|7268.65|7268.65|7268.65|7268.65|7268.65|7268.65|7268.65|7268.65|0
1731575820000|2024-11-14 09:17:00|7269.69|7269.69|7269.69|7269.69|7269.69|7269.69|7269.69|7269.69|0
1731575900000|2024-11-14 09:18:20|7271.05|7271.05|7271.05|7271.05|7271.05|7271.05|7271.05|7271.05|0
1731575940000|2024-11-14 09:19:00|7278.32|7278.32|7278.32|7278.32|7278.32|7278.32|7278.32|7278.32|0
1731575950000|2024-11-14 09:19:10|7276.24|7276.24|7276.89|7276.89|7276.89|7276.89|7276.24|7276.24|0
1731575980000|2024-11-14 09:19:40|7277.93|7277.93|7279.61|7279.61|7279.61|7279.61|7276.89|7276.89|0
1731575990000|2024-11-14 09:19:50|7282.34|7282.34|7284.42|7284.42|7284.42|7284.42|7282.34|7282.34|0
1731576000000|2024-11-14 09:20:00|7285.06|7285.06|7285.06|7285.06|7285.06|7285.06|7285.06|7285.06|0
1731576070000|2024-11-14 09:21:10|7286.43|7286.43|7286.43|7286.43|7286.43|7286.43|7286.43|7286.43|0
1731576100000|2024-11-14 09:21:40|7288.51|7288.51|7288.51|7288.51|7288.51|7288.51|7288.51|7288.51|0
1731576110000|2024-11-14 09:21:50|7289.54|7289.54|7289.54|7289.54|7289.54|7289.54|7289.54|7289.54|0
1731576120000|2024-11-14 09:22:00|7290.58|7290.58|7290.58|7290.58|7290.58|7290.58|7290.58|7290.58|0
1731576130000|2024-11-14 09:22:10|7293.31|7293.31|7294.18|7294.18|7294.18|7294.18|7293.31|7293.31|0
1731576170000|2024-11-14 09:22:50|7297.3|7297.3|7297.3|7297.3|7297.3|7297.3|7297.3|7297.3|0
1731576200000|2024-11-14 09:23:20|7296.26|7296.26|7296.26|7296.26|7296.26|7296.26|7296.26|7296.26|0
1731576210000|2024-11-14 09:23:30|7295.22|7295.22|7295.22|7295.22|7295.22|7295.22|7295.22|7295.22|0
1731576220000|2024-11-14 09:23:40|7294.18|7294.18|7294.18|7294.18|7294.18|7294.18|7294.18|7294.18|0
1731576240000|2024-11-14 09:24:00|7293.15|7293.15|7293.15|7293.15|7293.15|7293.15|7293.15|7293.15|0
1731576270000|2024-11-14 09:24:30|7292.11|7292.11|7292.11|7292.11|7292.11|7292.11|7292.11|7292.11|0
1731576300000|2024-11-14 09:25:00|7290.74|7290.74|7290.74|7290.74|7290.74|7290.74|7290.74|7290.74|0
1731576320000|2024-11-14 09:25:20|7289.71|7289.71|7290.74|7290.74|7290.74|7290.74|7289.71|7289.71|0
1731576330000|2024-11-14 09:25:30|7289.71|7289.71|7289.71|7289.71|7289.71|7289.71|7289.71|7289.71|0
1731576380000|2024-11-14 09:26:20|7288.67|7288.67|7287.63|7287.63|7288.67|7288.67|7287.63|7287.63|0
1731576410000|2024-11-14 09:26:50|7288.67|7288.67|7288.93|7288.93|7288.93|7288.93|7287.63|7287.63|0
1731576420000|2024-11-14 09:27:00|7291|7291|7293.08|7293.08|7293.08|7293.08|7289.96|7289.96|0
1731576440000|2024-11-14 09:27:20|7291|7291|7291|7291|7291|7291|7291|7291|0
1731576480000|2024-11-14 09:28:00|7287.89|7287.89|7286.85|7286.85|7287.89|7287.89|7286.85|7286.85|0
1731576500000|2024-11-14 09:28:20|7285.81|7285.81|7285.81|7285.81|7285.81|7285.81|7285.81|7285.81|0
1731576530000|2024-11-14 09:28:50|7284.42|7284.42|7284.42|7284.42|7284.42|7284.42|7284.42|7284.42|0
1731576540000|2024-11-14 09:29:00|7282.35|7282.35|7279.24|7279.24|7282.35|7282.35|7279.24|7279.24|0
1731576560000|2024-11-14 09:29:20|7277.87|7277.87|7277.87|7277.87|7277.87|7277.87|7277.87|7277.87|0
1731576590000|2024-11-14 09:29:50|7276.83|7276.83|7274.76|7274.76|7276.83|7276.83|7274.76|7274.76|0
1731576600000|2024-11-14 09:30:00|7277.87|7277.87|7277.87|7277.87|7277.87|7277.87|7277.87|7277.87|0
1731576610000|2024-11-14 09:30:10|7280.98|7280.98|7280.98|7280.98|7280.98|7280.98|7280.98|7280.98|0
1731576630000|2024-11-14 09:30:30|7282.37|7282.37|7282.37|7282.37|7282.37|7282.37|7282.37|7282.37|0
1731576640000|2024-11-14 09:30:40|7283.76|7283.76|7283.76|7283.76|7283.76|7283.76|7283.76|7283.76|0
1731576730000|2024-11-14 09:32:10|7282.37|7282.37|7282.37|7282.37|7282.37|7282.37|7282.37|7282.37|0
1731576740000|2024-11-14 09:32:20|7281.68|7281.68|7284.79|7284.79|7284.79|7284.79|7281.68|7281.68|0
1731576780000|2024-11-14 09:33:00|7283.75|7283.75|7283.75|7283.75|7283.75|7283.75|7283.75|7283.75|0
1731576800000|2024-11-14 09:33:20|7285.81|7285.81|7288.54|7288.54|7288.54|7288.54|7285.81|7285.81|0
1731576820000|2024-11-14 09:33:40|7287.5|7287.5|7287.5|7287.5|7287.5|7287.5|7287.5|7287.5|0
1731576830000|2024-11-14 09:33:50|7286.46|7286.46|7286.46|7286.46|7286.46|7286.46|7286.46|7286.46|0
1731576890000|2024-11-14 09:34:50|7285.1|7285.1|7285.1|7285.1|7285.1|7285.1|7285.1|7285.1|0
1731576950000|2024-11-14 09:35:50|7280.95|7280.95|7278.54|7278.54|7280.95|7280.95|7278.54|7278.54|0
1731576960000|2024-11-14 09:36:00|7275.43|7275.43|7273.36|7273.36|7275.43|7275.43|7273.36|7273.36|0
1731576970000|2024-11-14 09:36:10|7275.43|7275.43|7275.43|7275.43|7275.43|7275.43|7275.43|7275.43|0
1731576980000|2024-11-14 09:36:20|7274.74|7274.74|7274.74|7274.74|7274.74|7274.74|7274.74|7274.74|0
1731577050000|2024-11-14 09:37:30|7273.37|7273.37|7271.3|7271.3|7273.37|7273.37|7271.3|7271.3|0
1731577060000|2024-11-14 09:37:40|7270.26|7270.26|7270.26|7270.26|7270.26|7270.26|7270.26|7270.26|0
1731577070000|2024-11-14 09:37:50|7268.18|7268.18|7266.11|7266.11|7268.18|7268.18|7266.11|7266.11|0
1731577090000|2024-11-14 09:38:10|7264.03|7264.03|7264.03|7264.03|7264.03|7264.03|7264.03|7264.03|0
1731577130000|2024-11-14 09:38:50|7268.18|7268.18|7268.18|7268.18|7268.18|7268.18|7268.18|7268.18|0
1731577160000|2024-11-14 09:39:20|7269.55|7269.55|7269.55|7269.55|7269.55|7269.55|7269.55|7269.55|0
1731577180000|2024-11-14 09:39:40|7274.74|7274.74|7273.7|7273.7|7274.74|7274.74|7273.7|7273.7|0
1731577210000|2024-11-14 09:40:10|7273|7273|7273|7273|7273|7273|7273|7273|0
1731577220000|2024-11-14 09:40:20|7277.15|7277.15|7277.15|7277.15|7277.15|7277.15|7277.15|7277.15|0
1731577230000|2024-11-14 09:40:30|7279.23|7279.23|7279.23|7279.23|7279.23|7279.23|7279.23|7279.23|0
1731577290000|2024-11-14 09:41:30|7280.59|7280.59|7280.59|7280.59|7280.59|7280.59|7280.59|7280.59|0
1731577300000|2024-11-14 09:41:40|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|0
1731577340000|2024-11-14 09:42:20|7282.61|7282.61|7282.61|7282.61|7282.61|7282.61|7282.61|7282.61|0
1731577350000|2024-11-14 09:42:30|7286.76|7286.76|7286.76|7286.76|7286.76|7286.76|7286.76|7286.76|0
1731577380000|2024-11-14 09:43:00|7287.79|7287.79|7287.79|7287.79|7287.79|7287.79|7287.79|7287.79|0
1731577410000|2024-11-14 09:43:30|7286.43|7286.43|7286.43|7286.43|7286.43|7286.43|7286.43|7286.43|0
1731577420000|2024-11-14 09:43:40|7285.13|7285.13|7283.06|7283.06|7285.13|7285.13|7283.06|7283.06|0
1731577570000|2024-11-14 09:46:10|7279.95|7279.95|7282.02|7282.02|7282.02|7282.02|7279.95|7279.95|0
1731577580000|2024-11-14 09:46:20|7283.06|7283.06|7283.06|7283.06|7283.06|7283.06|7283.06|7283.06|0
1731577600000|2024-11-14 09:46:40|7284.1|7284.1|7286.17|7286.17|7286.17|7286.17|7284.1|7284.1|0
1731577680000|2024-11-14 09:48:00|7282.02|7282.02|7279.95|7279.95|7282.02|7282.02|7279.95|7279.95|0
1731577740000|2024-11-14 09:49:00|7278.91|7278.91|7278.91|7278.91|7278.91|7278.91|7278.91|7278.91|0
1731577780000|2024-11-14 09:49:40|7280.98|7280.98|7280.98|7280.98|7280.98|7280.98|7280.98|7280.98|0
1731577800000|2024-11-14 09:50:00|7279.95|7279.95|7279.95|7279.95|7279.95|7279.95|7279.95|7279.95|0
1731577820000|2024-11-14 09:50:20|7278.91|7278.91|7278.91|7278.91|7278.91|7278.91|7278.91|7278.91|0
1731577920000|2024-11-14 09:52:00|7275.8|7275.8|7275.8|7275.8|7275.8|7275.8|7275.8|7275.8|0
1731577960000|2024-11-14 09:52:40|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|0
1731577980000|2024-11-14 09:53:00|7275.47|7275.47|7275.47|7275.47|7275.47|7275.47|7275.47|7275.47|0
1731577990000|2024-11-14 09:53:10|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|0
1731578180000|2024-11-14 09:56:20|7273.39|7273.39|7273.39|7273.39|7273.39|7273.39|7273.39|7273.39|0
1731578230000|2024-11-14 09:57:10|7271.32|7271.32|7271.32|7271.32|7271.32|7271.32|7271.32|7271.32|0
1731578240000|2024-11-14 09:57:20|7268.2|7268.2|7268.2|7268.2|7268.2|7268.2|7268.2|7268.2|0
1731578250000|2024-11-14 09:57:30|7267.17|7267.17|7267.17|7267.17|7267.17|7267.17|7267.17|7267.17|0
1731578270000|2024-11-14 09:57:50|7270.28|7270.28|7270.28|7270.28|7270.28|7270.28|7270.28|7270.28|0
1731578280000|2024-11-14 09:58:00|7271.32|7271.32|7271.32|7271.32|7271.32|7271.32|7271.32|7271.32|0
1731578410000|2024-11-14 10:00:10|7270.67|7270.67|7270.67|7270.67|7270.67|7270.67|7270.67|7270.67|0
1731578420000|2024-11-14 10:00:20|7271.32|7271.32|7271.32|7271.32|7271.32|7271.32|7271.32|7271.32|0
1731578490000|2024-11-14 10:01:30|7269.24|7269.24|7269.24|7269.24|7269.24|7269.24|7269.24|7269.24|0
1731578520000|2024-11-14 10:02:00|7272.35|7272.35|7272.35|7272.35|7272.35|7272.35|7272.35|7272.35|0
1731578550000|2024-11-14 10:02:30|7270.28|7270.28|7270.28|7270.28|7270.28|7270.28|7270.28|7270.28|0
1731578570000|2024-11-14 10:02:50|7273.39|7273.39|7274.43|7274.43|7274.43|7274.43|7273.39|7273.39|0
1731578580000|2024-11-14 10:03:00|7275.47|7275.47|7273.39|7273.39|7275.47|7275.47|7273.39|7273.39|0
1731578630000|2024-11-14 10:03:50|7274.76|7274.76|7274.76|7274.76|7274.76|7274.76|7274.76|7274.76|0
1731578690000|2024-11-14 10:04:50|7272.68|7272.68|7272.68|7272.68|7272.68|7272.68|7272.68|7272.68|0
1731578740000|2024-11-14 10:05:40|7271.99|7271.99|7271.99|7271.99|7271.99|7271.99|7271.99|7271.99|0
1731578760000|2024-11-14 10:06:00|7273.02|7273.02|7273.02|7273.02|7273.02|7273.02|7273.02|7273.02|0
1731578790000|2024-11-14 10:06:30|7274.06|7274.06|7274.06|7274.06|7274.06|7274.06|7274.06|7274.06|0
1731578800000|2024-11-14 10:06:40|7271.99|7271.99|7271.99|7271.99|7271.99|7271.99|7271.99|7271.99|0
1731578850000|2024-11-14 10:07:30|7268.75|7268.75|7270.69|7270.69|7270.69|7270.69|7268.75|7268.75|0
1731578880000|2024-11-14 10:08:00|7268.94|7268.94|7267.2|7267.2|7268.94|7268.94|7267.2|7267.2|0
1731578970000|2024-11-14 10:09:30|7264.47|7264.47|7264.47|7264.47|7264.47|7264.47|7264.47|7264.47|0
1731578980000|2024-11-14 10:09:40|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|0
1731579010000|2024-11-14 10:10:10|7263.04|7263.04|7263.04|7263.04|7263.04|7263.04|7263.04|7263.04|0
1731579050000|2024-11-14 10:10:50|7263.91|7263.91|7263.91|7263.91|7263.91|7263.91|7263.91|7263.91|0
1731579120000|2024-11-14 10:12:00|7264.95|7264.95|7264.95|7264.95|7264.95|7264.95|7264.95|7264.95|0
1731579150000|2024-11-14 10:12:30|7263.91|7263.91|7260.8|7260.8|7263.91|7263.91|7260.8|7260.8|0
1731579170000|2024-11-14 10:12:50|7259.43|7259.43|7259.43|7259.43|7259.43|7259.43|7259.43|7259.43|0
1731579230000|2024-11-14 10:13:50|7257.36|7257.36|7256.32|7256.32|7257.36|7257.36|7256.32|7256.32|0
1731579270000|2024-11-14 10:14:30|7254.96|7254.96|7254.96|7254.96|7254.96|7254.96|7254.96|7254.96|0
1731579290000|2024-11-14 10:14:50|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|0
1731579370000|2024-11-14 10:16:10|7252.72|7252.72|7252.72|7252.72|7252.72|7252.72|7252.72|7252.72|0
1731579380000|2024-11-14 10:16:20|7251.35|7251.35|7251.35|7251.35|7251.35|7251.35|7251.35|7251.35|0
1731579450000|2024-11-14 10:17:30|7248.24|7248.24|7248.24|7248.24|7248.24|7248.24|7248.24|7248.24|0
1731579460000|2024-11-14 10:17:40|7246.16|7246.16|7248.57|7248.57|7249.6|7249.6|7246.16|7246.16|0
1731579480000|2024-11-14 10:18:00|7247.2|7247.2|7247.2|7247.2|7247.2|7247.2|7247.2|7247.2|0
1731579810000|2024-11-14 10:23:30|7249.28|7249.28|7249.28|7249.28|7249.28|7249.28|7249.28|7249.28|0
1731579840000|2024-11-14 10:24:00|7247.91|7247.91|7247.91|7247.91|7247.91|7247.91|7247.91|7247.91|0
1731579940000|2024-11-14 10:25:40|7244.8|7244.8|7242.72|7242.72|7245.84|7245.84|7242.72|7242.72|0
1731579960000|2024-11-14 10:26:00|7244.8|7244.8|7243.5|7243.5|7244.8|7244.8|7243.5|7243.5|0
1731580000000|2024-11-14 10:26:40|7240.39|7240.39|7240.39|7240.39|7240.39|7240.39|7240.39|7240.39|0
1731580020000|2024-11-14 10:27:00|7239.35|7239.35|7237.28|7237.28|7239.35|7239.35|7237.28|7237.28|0
1731580030000|2024-11-14 10:27:10|7238.32|7238.32|7238.32|7238.32|7238.32|7238.32|7238.32|7238.32|0
1731580100000|2024-11-14 10:28:20|7236.24|7236.24|7236.24|7236.24|7236.24|7236.24|7236.24|7236.24|0
1731580120000|2024-11-14 10:28:40|7235.2|7235.2|7233.13|7233.13|7235.2|7235.2|7233.13|7233.13|0
1731580130000|2024-11-14 10:28:50|7232.09|7232.09|7232.09|7232.09|7232.09|7232.09|7232.09|7232.09|0
1731580150000|2024-11-14 10:29:10|7238.32|7238.32|7237.28|7237.28|7238.32|7238.32|7237.28|7237.28|0
1731580250000|2024-11-14 10:30:50|7239.35|7239.35|7240.72|7240.72|7240.72|7240.72|7239.35|7239.35|0
1731580260000|2024-11-14 10:31:00|7241.76|7241.76|7241.76|7241.76|7241.76|7241.76|7241.76|7241.76|0
1731580370000|2024-11-14 10:32:50|7239.68|7239.68|7235.86|7235.86|7239.68|7239.68|7235.34|7235.34|0
1731580380000|2024-11-14 10:33:00|7234.82|7234.82|7234.82|7234.82|7234.82|7234.82|7234.82|7234.82|0
1731580390000|2024-11-14 10:33:10|7233.78|7233.78|7235.15|7235.15|7235.15|7235.15|7233.78|7233.78|0
1731580430000|2024-11-14 10:33:50|7237.22|7237.22|7237.22|7237.22|7237.22|7237.22|7237.22|7237.22|0
1731580440000|2024-11-14 10:34:00|7238.26|7238.26|7238.26|7238.26|7238.26|7238.26|7238.26|7238.26|0
1731580460000|2024-11-14 10:34:20|7239.3|7239.3|7238.26|7238.26|7239.3|7239.3|7238.26|7238.26|0
1731580480000|2024-11-14 10:34:40|7237.22|7237.22|7237.22|7237.22|7237.22|7237.22|7237.22|7237.22|0
1731580560000|2024-11-14 10:36:00|7239.3|7239.3|7238.26|7238.26|7239.3|7239.3|7238.26|7238.26|0
1731580570000|2024-11-14 10:36:10|7240.66|7240.66|7241.7|7241.7|7241.7|7241.7|7240.66|7240.66|0
1731580580000|2024-11-14 10:36:20|7242.74|7242.74|7242.74|7242.74|7242.74|7242.74|7242.74|7242.74|0
1731580600000|2024-11-14 10:36:40|7243.78|7243.78|7243.78|7243.78|7243.78|7243.78|7243.78|7243.78|0
1731580670000|2024-11-14 10:37:50|7241.7|7241.7|7240.66|7240.66|7241.7|7241.7|7240.66|7240.66|0
1731580690000|2024-11-14 10:38:10|7242.41|7242.41|7242.41|7242.41|7242.41|7242.41|7242.41|7242.41|0
1731580740000|2024-11-14 10:39:00|7243.45|7243.45|7243.45|7243.45|7243.45|7243.45|7243.45|7243.45|0
1731580770000|2024-11-14 10:39:30|7246.56|7246.56|7246.56|7246.56|7246.56|7246.56|7246.56|7246.56|0
1731580830000|2024-11-14 10:40:30|7242.41|7242.41|7242.41|7242.41|7242.41|7242.41|7242.41|7242.41|0
1731580850000|2024-11-14 10:40:50|7240.34|7240.34|7240.34|7240.34|7240.34|7240.34|7240.34|7240.34|0
1731580880000|2024-11-14 10:41:20|7236.57|7236.57|7236.57|7236.57|7236.57|7236.57|7236.57|7236.57|0
1731580930000|2024-11-14 10:42:10|7235.7|7235.7|7235.7|7235.7|7235.7|7235.7|7235.7|7235.7|0
1731580970000|2024-11-14 10:42:50|7234.66|7234.66|7234.66|7234.66|7234.66|7234.66|7234.66|7234.66|0
1731581050000|2024-11-14 10:44:10|7237.39|7237.39|7237.39|7237.39|7237.39|7237.39|7237.39|7237.39|0
1731581110000|2024-11-14 10:45:10|7234.99|7234.99|7234.99|7234.99|7234.99|7234.99|7234.99|7234.99|0
1731581170000|2024-11-14 10:46:10|7238.43|7238.43|7238.43|7238.43|7238.43|7238.43|7238.43|7238.43|0
1731581270000|2024-11-14 10:47:50|7240.5|7240.5|7240.5|7240.5|7240.5|7240.5|7240.5|7240.5|0
1731581550000|2024-11-14 10:52:30|7239.46|7239.46|7239.46|7239.46|7239.46|7239.46|7239.46|7239.46|0
1731581800000|2024-11-14 10:56:40|7240.5|7240.5|7239.46|7239.46|7240.5|7240.5|7239.46|7239.46|0
1731582020000|2024-11-14 11:00:20|7243.61|7243.61|7243.61|7243.61|7243.61|7243.61|7243.61|7243.61|0
1731582060000|2024-11-14 11:01:00|7244.98|7244.98|7244.98|7244.98|7244.98|7244.98|7244.98|7244.98|0
1731582110000|2024-11-14 11:01:50|7243.61|7243.61|7243.61|7243.61|7243.61|7243.61|7243.61|7243.61|0
1731582320000|2024-11-14 11:05:20|7244.65|7244.65|7244.65|7244.65|7244.65|7244.65|7244.65|7244.65|0
1731582450000|2024-11-14 11:07:30|7243.61|7243.61|7243.61|7243.61|7243.61|7243.61|7243.61|7243.61|0
1731582490000|2024-11-14 11:08:10|7242.58|7242.58|7242.58|7242.58|7242.58|7242.58|7242.58|7242.58|0
1731582540000|2024-11-14 11:09:00|7244.65|7244.65|7244.65|7244.65|7244.65|7244.65|7244.65|7244.65|0
1731582620000|2024-11-14 11:10:20|7246.73|7246.73|7246.73|7246.73|7246.73|7246.73|7246.73|7246.73|0
1731582630000|2024-11-14 11:10:30|7247.76|7247.76|7247.76|7247.76|7247.76|7247.76|7247.76|7247.76|0
1731582710000|2024-11-14 11:11:50|7246.73|7246.73|7246.73|7246.73|7246.73|7246.73|7246.73|7246.73|0
1731582730000|2024-11-14 11:12:10|7247.76|7247.76|7247.76|7247.76|7247.76|7247.76|7247.76|7247.76|0
1731582740000|2024-11-14 11:12:20|7248.8|7248.8|7253.61|7253.61|7253.61|7253.61|7247.76|7247.76|0
1731582750000|2024-11-14 11:12:30|7254.25|7254.25|7254.25|7254.25|7254.25|7254.25|7254.25|7254.25|0
1731582780000|2024-11-14 11:13:00|7256.33|7256.33|7256.33|7256.33|7256.33|7256.33|7256.33|7256.33|0
1731582800000|2024-11-14 11:13:20|7254.96|7254.96|7254.96|7254.96|7254.96|7254.96|7254.96|7254.96|0
1731582840000|2024-11-14 11:14:00|7253.6|7253.6|7251.52|7251.52|7253.6|7253.6|7251.52|7251.52|0
1731582890000|2024-11-14 11:14:50|7249.45|7249.45|7248.41|7248.41|7249.45|7249.45|7248.41|7248.41|0
1731582920000|2024-11-14 11:15:20|7249.45|7249.45|7249.45|7249.45|7249.45|7249.45|7249.45|7249.45|0
1731582930000|2024-11-14 11:15:30|7250.49|7250.49|7250.49|7250.49|7250.49|7250.49|7250.49|7250.49|0
1731582970000|2024-11-14 11:16:10|7251.85|7251.85|7252.89|7252.89|7252.89|7252.89|7251.85|7251.85|0
1731583020000|2024-11-14 11:17:00|7253.93|7253.93|7253.93|7253.93|7253.93|7253.93|7253.93|7253.93|0
1731583070000|2024-11-14 11:17:50|7252.56|7252.56|7252.56|7252.56|7252.56|7252.56|7252.56|7252.56|0
1731583200000|2024-11-14 11:20:00|7253.6|7253.6|7257.04|7257.04|7257.04|7257.04|7253.6|7253.6|0
1731583230000|2024-11-14 11:20:30|7252.89|7252.89|7252.89|7252.89|7252.89|7252.89|7252.89|7252.89|0
1731583240000|2024-11-14 11:20:40|7253.93|7253.93|7253.93|7253.93|7253.93|7253.93|7253.93|7253.93|0
1731583360000|2024-11-14 11:22:40|7254.96|7254.96|7254.96|7254.96|7254.96|7254.96|7254.96|7254.96|0
1731583470000|2024-11-14 11:24:30|7253.93|7253.93|7253.93|7253.93|7253.93|7253.93|7253.93|7253.93|0
1731583520000|2024-11-14 11:25:20|7254.96|7254.96|7254.96|7254.96|7254.96|7254.96|7254.96|7254.96|0
1731583660000|2024-11-14 11:27:40|7251.85|7251.85|7251.85|7251.85|7251.85|7251.85|7251.85|7251.85|0
1731583810000|2024-11-14 11:30:10|7249.78|7249.78|7248.41|7248.41|7249.78|7249.78|7248.41|7248.41|0
1731583820000|2024-11-14 11:30:20|7247.05|7247.05|7247.05|7247.05|7247.05|7247.05|7247.05|7247.05|0
1731583940000|2024-11-14 11:32:20|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|0
1731584000000|2024-11-14 11:33:20|7249.45|7249.45|7249.45|7249.45|7249.45|7249.45|7249.45|7249.45|0
1731584040000|2024-11-14 11:34:00|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|0
1731584230000|2024-11-14 11:37:10|7250.49|7250.49|7250.49|7250.49|7250.49|7250.49|7250.49|7250.49|0
1731584260000|2024-11-14 11:37:40|7252.56|7252.56|7252.56|7252.56|7252.56|7252.56|7252.56|7252.56|0
1731584290000|2024-11-14 11:38:10|7253.21|7253.21|7253.21|7253.21|7253.21|7253.21|7253.21|7253.21|0
1731584360000|2024-11-14 11:39:20|7255.28|7255.28|7255.28|7255.28|7255.28|7255.28|7255.28|7255.28|0
1731584520000|2024-11-14 11:42:00|7256.65|7256.65|7256.65|7256.65|7256.65|7256.65|7256.65|7256.65|0
1731584540000|2024-11-14 11:42:20|7258.72|7258.72|7258.72|7258.72|7258.72|7258.72|7258.72|7258.72|0
1731584720000|2024-11-14 11:45:20|7261.46|7261.46|7261.46|7261.46|7261.46|7261.46|7261.46|7261.46|0
1731584820000|2024-11-14 11:47:00|7263.53|7263.53|7263.53|7263.53|7263.53|7263.53|7263.53|7263.53|0
1731584830000|2024-11-14 11:47:10|7261.46|7261.46|7260.42|7260.42|7261.46|7261.46|7260.42|7260.42|0
1731584860000|2024-11-14 11:47:40|7261.46|7261.46|7261.46|7261.46|7261.46|7261.46|7261.46|7261.46|0
1731584880000|2024-11-14 11:48:00|7262.49|7262.49|7263.53|7263.53|7264.57|7264.57|7262.49|7262.49|0
1731584890000|2024-11-14 11:48:10|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|0
1731584980000|2024-11-14 11:49:40|7266.9|7266.9|7269.63|7269.63|7269.63|7269.63|7266.9|7266.9|0
1731584990000|2024-11-14 11:49:50|7270.51|7270.51|7271.38|7271.38|7271.38|7271.38|7270.51|7270.51|0
1731585000000|2024-11-14 11:50:00|7272.07|7272.07|7272.07|7272.07|7272.07|7272.07|7272.07|7272.07|0
1731585040000|2024-11-14 11:50:40|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|0
1731585070000|2024-11-14 11:51:10|7273.28|7273.28|7273.28|7273.28|7273.28|7273.28|7273.28|7273.28|0
1731585080000|2024-11-14 11:51:20|7274.64|7274.64|7274.64|7274.64|7274.64|7274.64|7274.64|7274.64|0
1731585100000|2024-11-14 11:51:40|7275.68|7275.68|7275.68|7275.68|7275.68|7275.68|7275.68|7275.68|0
1731585130000|2024-11-14 11:52:10|7276.72|7276.72|7276.72|7276.72|7276.72|7276.72|7276.72|7276.72|0
1731585210000|2024-11-14 11:53:30|7275.68|7275.68|7277.75|7277.75|7278.79|7278.79|7275.68|7275.68|0
1731585240000|2024-11-14 11:54:00|7276.72|7276.72|7276.72|7276.72|7276.72|7276.72|7276.72|7276.72|0
1731585250000|2024-11-14 11:54:10|7275.68|7275.68|7274.64|7274.64|7275.68|7275.68|7274.64|7274.64|0
1731585320000|2024-11-14 11:55:20|7273.28|7273.28|7273.28|7273.28|7273.28|7273.28|7273.28|7273.28|0
1731585380000|2024-11-14 11:56:20|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|0
1731585430000|2024-11-14 11:57:10|7273.28|7273.28|7273.28|7273.28|7273.28|7273.28|7273.28|7273.28|0
1731585440000|2024-11-14 11:57:20|7271.91|7271.91|7271.91|7271.91|7271.91|7271.91|7271.91|7271.91|0
1731585490000|2024-11-14 11:58:10|7270.87|7270.87|7275.02|7275.02|7275.02|7275.02|7270.87|7270.87|0
1731585680000|2024-11-14 12:01:20|7276.06|7276.06|7276.06|7276.06|7276.06|7276.06|7276.06|7276.06|0
1731585730000|2024-11-14 12:02:10|7277.43|7277.43|7283.65|7283.65|7283.65|7283.65|7277.43|7277.43|0
1731585740000|2024-11-14 12:02:20|7286.76|7286.76|7286.76|7286.76|7286.76|7286.76|7286.76|7286.76|0
1731585790000|2024-11-14 12:03:10|7283.65|7283.65|7283.65|7283.65|7283.65|7283.65|7283.65|7283.65|0
1731585830000|2024-11-14 12:03:50|7281.58|7281.58|7281.58|7281.58|7281.58|7281.58|7281.58|7281.58|0
1731585960000|2024-11-14 12:06:00|7282.61|7282.61|7283.98|7283.98|7283.98|7283.98|7282.61|7282.61|0
1731585980000|2024-11-14 12:06:20|7287.09|7287.09|7287.09|7287.09|7287.09|7287.09|7287.09|7287.09|0
1731586150000|2024-11-14 12:09:10|7285.73|7285.73|7285.73|7285.73|7285.73|7285.73|7285.73|7285.73|0
1731586250000|2024-11-14 12:10:50|7280.54|7280.54|7281.19|7281.19|7281.19|7281.19|7280.54|7280.54|0
1731586500000|2024-11-14 12:15:00|7280.15|7280.15|7280.15|7280.15|7280.15|7280.15|7280.15|7280.15|0
1731586520000|2024-11-14 12:15:20|7281.44|7281.44|7280.41|7280.41|7281.44|7281.44|7280.41|7280.41|0
1731586640000|2024-11-14 12:17:20|7281.77|7281.77|7281.77|7281.77|7281.77|7281.77|7281.77|7281.77|0
1731586830000|2024-11-14 12:20:30|7280.73|7280.73|7280.73|7280.73|7280.73|7280.73|7280.73|7280.73|0
1731586940000|2024-11-14 12:22:20|7281.77|7281.77|7281.77|7281.77|7281.77|7281.77|7281.77|7281.77|0
1731587010000|2024-11-14 12:23:30|7279.7|7279.7|7275.22|7275.22|7279.7|7279.7|7275.22|7275.22|0
1731587030000|2024-11-14 12:23:50|7273.14|7273.14|7273.14|7273.14|7273.14|7273.14|7273.14|7273.14|0
1731587130000|2024-11-14 12:25:30|7274.51|7274.51|7274.51|7274.51|7274.51|7274.51|7274.51|7274.51|0
1731587240000|2024-11-14 12:27:20|7272.43|7272.43|7272.43|7272.43|7272.43|7272.43|7272.43|7272.43|0
1731587250000|2024-11-14 12:27:30|7271.07|7271.07|7271.07|7271.07|7271.07|7271.07|7271.07|7271.07|0
1731587360000|2024-11-14 12:29:20|7272.43|7272.43|7272.43|7272.43|7272.43|7272.43|7272.43|7272.43|0
1731587540000|2024-11-14 12:32:20|7274.51|7274.51|7276.91|7276.91|7276.91|7276.91|7274.51|7274.51|0
1731587550000|2024-11-14 12:32:30|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|0
1731587690000|2024-11-14 12:34:50|7275.48|7275.48|7277.56|7277.56|7277.56|7277.56|7275.48|7275.48|0
1731587700000|2024-11-14 12:35:00|7278.6|7278.6|7279.63|7279.63|7279.63|7279.63|7278.6|7278.6|0
1731587710000|2024-11-14 12:35:10|7281.02|7281.02|7280.33|7280.33|7281.02|7281.02|7280.33|7280.33|0
1731587830000|2024-11-14 12:37:10|7279.29|7279.29|7279.29|7279.29|7279.29|7279.29|7279.29|7279.29|0
1731587900000|2024-11-14 12:38:20|7277.93|7277.93|7277.93|7277.93|7277.93|7277.93|7277.93|7277.93|0
1731588030000|2024-11-14 12:40:30|7276.89|7276.89|7276.89|7276.89|7276.89|7276.89|7276.89|7276.89|0
1731588070000|2024-11-14 12:41:10|7280|7280|7280|7280|7280|7280|7280|7280|0
1731588140000|2024-11-14 12:42:20|7277.93|7277.93|7277.93|7277.93|7277.93|7277.93|7277.93|7277.93|0
1731588260000|2024-11-14 12:44:20|7281.04|7281.04|7281.04|7281.04|7281.04|7281.04|7281.04|7281.04|0
1731588270000|2024-11-14 12:44:30|7278.96|7278.96|7278.96|7278.96|7278.96|7278.96|7278.96|7278.96|0
1731588440000|2024-11-14 12:47:20|7277.93|7277.93|7277.93|7277.93|7277.93|7277.93|7277.93|7277.93|0
1731588510000|2024-11-14 12:48:30|7276.89|7276.89|7276.18|7276.18|7278.25|7278.25|7276.18|7276.18|0
1731588720000|2024-11-14 12:52:00|7277.22|7277.22|7278.25|7278.25|7278.25|7278.25|7277.22|7277.22|0
1731588740000|2024-11-14 12:52:20|7280.33|7280.33|7280.33|7280.33|7280.33|7280.33|7280.33|7280.33|0
1731589120000|2024-11-14 12:58:40|7281.37|7281.37|7280.33|7280.33|7281.37|7281.37|7280.33|7280.33|0
1731589130000|2024-11-14 12:58:50|7281.37|7281.37|7282.4|7282.4|7282.4|7282.4|7281.37|7281.37|0
1731589160000|2024-11-14 12:59:20|7283.44|7283.44|7283.44|7283.44|7283.44|7283.44|7283.44|7283.44|0
1731589200000|2024-11-14 13:00:00|7284.81|7284.81|7286.88|7286.88|7286.88|7286.88|7284.81|7284.81|0
1731589220000|2024-11-14 13:00:20|7283.77|7283.77|7283.77|7283.77|7283.77|7283.77|7283.77|7283.77|0
1731589310000|2024-11-14 13:01:50|7284.81|7284.81|7284.81|7284.81|7284.81|7284.81|7284.81|7284.81|0
1731589380000|2024-11-14 13:03:00|7282.73|7282.73|7282.73|7282.73|7282.73|7282.73|7282.73|7282.73|0
1731589460000|2024-11-14 13:04:20|7284.1|7284.1|7284.1|7284.1|7284.1|7284.1|7284.1|7284.1|0
1731589610000|2024-11-14 13:06:50|7285.46|7285.46|7288.08|7288.08|7288.08|7288.08|7285.46|7285.46|0
1731589620000|2024-11-14 13:07:00|7289.12|7289.12|7291.2|7291.2|7291.2|7291.2|7289.12|7289.12|0
1731589670000|2024-11-14 13:07:50|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|0
1731589680000|2024-11-14 13:08:00|7290.84|7290.84|7290.84|7290.84|7290.84|7290.84|7290.84|7290.84|0
1731589700000|2024-11-14 13:08:20|7292.21|7292.21|7292.21|7292.21|7292.21|7292.21|7292.21|7292.21|0
1731589800000|2024-11-14 13:10:00|7294.28|7294.28|7294.28|7294.28|7294.28|7294.28|7294.28|7294.28|0
1731589820000|2024-11-14 13:10:20|7298.76|7298.76|7298.76|7298.76|7298.76|7298.76|7298.76|7298.76|0
1731589930000|2024-11-14 13:12:10|7297.72|7297.72|7297.72|7297.72|7297.72|7297.72|7297.72|7297.72|0
1731590000000|2024-11-14 13:13:20|7298.37|7298.37|7298.37|7298.37|7298.37|7298.37|7298.37|7298.37|0
1731590010000|2024-11-14 13:13:30|7297.72|7297.72|7297.72|7297.72|7297.72|7297.72|7297.72|7297.72|0
1731590050000|2024-11-14 13:14:10|7296.36|7296.36|7297.72|7297.72|7297.72|7297.72|7296.36|7296.36|0
1731590060000|2024-11-14 13:14:20|7296.69|7296.69|7296.69|7296.69|7296.69|7296.69|7296.69|7296.69|0
1731590180000|2024-11-14 13:16:20|7300.84|7300.84|7300.84|7300.84|7300.84|7300.84|7300.84|7300.84|0
1731590250000|2024-11-14 13:17:30|7302.13|7302.13|7302.13|7302.13|7302.13|7302.13|7302.13|7302.13|0
1731590390000|2024-11-14 13:19:50|7304.21|7304.21|7304.21|7304.21|7304.21|7304.21|7304.21|7304.21|0
1731590430000|2024-11-14 13:20:30|7305.24|7305.24|7305.24|7305.24|7305.24|7305.24|7305.24|7305.24|0
1731590480000|2024-11-14 13:21:20|7306.28|7306.28|7306.28|7306.28|7306.28|7306.28|7306.28|7306.28|0
1731590620000|2024-11-14 13:23:40|7309.4|7309.4|7309.4|7309.4|7309.4|7309.4|7309.4|7309.4|0
1731590640000|2024-11-14 13:24:00|7308.36|7308.36|7308.36|7308.36|7308.36|7308.36|7308.36|7308.36|0
1731590690000|2024-11-14 13:24:50|7309.4|7309.4|7309.4|7309.4|7309.4|7309.4|7309.4|7309.4|0
1731590850000|2024-11-14 13:27:30|7310.43|7310.43|7310.43|7310.43|7310.43|7310.43|7310.43|7310.43|0
1731590870000|2024-11-14 13:27:50|7311.47|7311.47|7311.47|7311.47|7311.47|7311.47|7311.47|7311.47|0
1731590940000|2024-11-14 13:29:00|7310.43|7310.43|7310.43|7310.43|7310.43|7310.43|7310.43|7310.43|0
1731590980000|2024-11-14 13:29:40|7313.16|7313.16|7313.16|7313.16|7313.16|7313.16|7313.16|7313.16|0
1731591000000|2024-11-14 13:30:00|7314.46|7314.46|7314.46|7314.46|7314.46|7314.46|7314.46|7314.46|0
1731591020000|2024-11-14 13:30:20|7315.11|7315.11|7315.11|7315.11|7315.11|7315.11|7315.11|7315.11|0
1731591130000|2024-11-14 13:32:10|7313.03|7313.03|7314.07|7314.07|7314.07|7314.07|7313.03|7313.03|0
1731591150000|2024-11-14 13:32:30|7313.42|7313.42|7313.42|7313.42|7313.42|7313.42|7313.42|7313.42|0
1731591170000|2024-11-14 13:32:50|7312.06|7312.06|7313.42|7313.42|7313.42|7313.42|7312.06|7312.06|0
1731591190000|2024-11-14 13:33:10|7311.35|7311.35|7309.98|7309.98|7311.35|7311.35|7309.98|7309.98|0
1731591240000|2024-11-14 13:34:00|7308.94|7308.94|7308.07|7308.07|7308.94|7308.94|7308.07|7308.07|0
1731591250000|2024-11-14 13:34:10|7307.19|7307.19|7307.19|7307.19|7307.19|7307.19|7307.19|7307.19|0
1731591280000|2024-11-14 13:34:40|7304.08|7304.08|7302.72|7302.72|7304.08|7304.08|7302.72|7302.72|0
1731591290000|2024-11-14 13:34:50|7303.75|7303.75|7303.75|7303.75|7303.75|7303.75|7303.75|7303.75|0
1731591310000|2024-11-14 13:35:10|7305.12|7305.12|7305.12|7305.12|7305.12|7305.12|7305.12|7305.12|0
1731591350000|2024-11-14 13:35:50|7303.82|7303.82|7303.82|7303.82|7303.82|7303.82|7303.82|7303.82|0
1731591410000|2024-11-14 13:36:50|7301.75|7301.75|7301.75|7301.75|7301.75|7301.75|7301.75|7301.75|0
1731591420000|2024-11-14 13:37:00|7300.38|7300.38|7299.74|7299.74|7300.38|7300.38|7299.74|7299.74|0
1731591430000|2024-11-14 13:37:10|7299.09|7299.09|7299.09|7299.09|7299.09|7299.09|7299.09|7299.09|0
1731591510000|2024-11-14 13:38:30|7297.72|7297.72|7297.72|7297.72|7297.72|7297.72|7297.72|7297.72|0
1731591620000|2024-11-14 13:40:20|7299.09|7299.09|7299.09|7299.09|7299.09|7299.09|7299.09|7299.09|0
1731591730000|2024-11-14 13:42:10|7300.45|7300.45|7300.45|7300.45|7300.45|7300.45|7300.45|7300.45|0
1731591740000|2024-11-14 13:42:20|7301.33|7301.33|7301.33|7301.33|7301.33|7301.33|7301.33|7301.33|0
1731591920000|2024-11-14 13:45:20|7302.62|7302.62|7302.62|7302.62|7302.62|7302.62|7302.62|7302.62|0
1731592080000|2024-11-14 13:48:00|7303.66|7303.66|7303.66|7303.66|7303.66|7303.66|7303.66|7303.66|0
1731592140000|2024-11-14 13:49:00|7305.03|7305.03|7305.03|7305.03|7305.03|7305.03|7305.03|7305.03|0
1731592220000|2024-11-14 13:50:20|7305.67|7305.67|7305.67|7305.67|7305.67|7305.67|7305.67|7305.67|0
1731592350000|2024-11-14 13:52:30|7308.79|7308.79|7308.79|7308.79|7308.79|7308.79|7308.79|7308.79|0
1731592360000|2024-11-14 13:52:40|7310.15|7310.15|7310.15|7310.15|7310.15|7310.15|7310.15|7310.15|0
1731592390000|2024-11-14 13:53:10|7311.19|7311.19|7311.19|7311.19|7311.19|7311.19|7311.19|7311.19|0
1731592400000|2024-11-14 13:53:20|7309.82|7309.82|7309.82|7309.82|7309.82|7309.82|7309.82|7309.82|0
1731592480000|2024-11-14 13:54:40|7310.7|7310.7|7310.7|7310.7|7310.7|7310.7|7310.7|7310.7|0
1731592510000|2024-11-14 13:55:10|7312.77|7312.77|7313.81|7313.81|7313.81|7313.81|7312.77|7312.77|0
1731592520000|2024-11-14 13:55:20|7317.91|7317.91|7317.91|7317.91|7317.91|7317.91|7317.91|7317.91|0
1731592580000|2024-11-14 13:56:20|7316.54|7316.54|7316.54|7316.54|7316.54|7316.54|7316.54|7316.54|0
1731592630000|2024-11-14 13:57:10|7317.58|7317.58|7316.54|7316.54|7317.58|7317.58|7316.54|7316.54|0
1731592850000|2024-11-14 14:00:50|7318.62|7318.62|7317.58|7317.58|7318.62|7318.62|7317.58|7317.58|0
1731592970000|2024-11-14 14:02:50|7316.54|7316.54|7317.58|7317.58|7317.58|7317.58|7316.54|7316.54|0
1731593170000|2024-11-14 14:06:10|7318.94|7318.94|7318.94|7318.94|7318.94|7318.94|7318.94|7318.94|0
1731593210000|2024-11-14 14:06:50|7321.02|7321.02|7321.02|7321.02|7321.02|7321.02|7321.02|7321.02|0
1731593260000|2024-11-14 14:07:40|7319.98|7319.98|7319.98|7319.98|7319.98|7319.98|7319.98|7319.98|0
1731593310000|2024-11-14 14:08:30|7320.86|7320.86|7320.86|7320.86|7320.86|7320.86|7320.86|7320.86|0
1731593340000|2024-11-14 14:09:00|7321.55|7321.55|7321.55|7321.55|7321.55|7321.55|7321.55|7321.55|0
1731593350000|2024-11-14 14:09:10|7323.63|7323.63|7323.63|7323.63|7323.63|7323.63|7323.63|7323.63|0
1731593370000|2024-11-14 14:09:30|7324.66|7324.66|7324.66|7324.66|7324.66|7324.66|7324.66|7324.66|0
1731593400000|2024-11-14 14:10:00|7323.63|7323.63|7323.63|7323.63|7323.63|7323.63|7323.63|7323.63|0
1731593430000|2024-11-14 14:10:30|7324.32|7324.32|7324.32|7324.32|7324.32|7324.32|7324.32|7324.32|0
1731593490000|2024-11-14 14:11:30|7323.63|7323.63|7325.02|7325.02|7325.02|7325.02|7323.63|7323.63|0
1731593520000|2024-11-14 14:12:00|7326.38|7326.38|7324.99|7324.99|7326.38|7326.38|7324.99|7324.99|0
1731593530000|2024-11-14 14:12:10|7326.38|7326.38|7326.38|7326.38|7326.38|7326.38|7326.38|7326.38|0
1731593540000|2024-11-14 14:12:20|7330.53|7330.53|7330.53|7330.53|7330.53|7330.53|7330.53|7330.53|0
1731593640000|2024-11-14 14:14:00|7331.9|7331.9|7330.53|7330.53|7331.9|7331.9|7330.53|7330.53|0
1731593710000|2024-11-14 14:15:10|7331.92|7331.92|7330.53|7330.53|7331.92|7331.92|7330.53|7330.53|0
1731593720000|2024-11-14 14:15:20|7331.92|7331.92|7331.92|7331.92|7331.92|7331.92|7331.92|7331.92|0
1731593750000|2024-11-14 14:15:50|7331.23|7331.23|7331.92|7331.92|7331.92|7331.92|7331.23|7331.23|0
1731593780000|2024-11-14 14:16:20|7330.56|7330.56|7330.56|7330.56|7330.56|7330.56|7330.56|7330.56|0
1731593910000|2024-11-14 14:18:30|7329.52|7329.52|7330.56|7330.56|7330.56|7330.56|7329.52|7329.52|0
1731593930000|2024-11-14 14:18:50|7331.6|7331.6|7331.6|7331.6|7331.6|7331.6|7331.6|7331.6|0
1731593990000|2024-11-14 14:19:50|7332.63|7332.63|7332.63|7332.63|7332.63|7332.63|7332.63|7332.63|0
1731594000000|2024-11-14 14:20:00|7333.67|7333.67|7333.67|7333.67|7333.67|7333.67|7333.67|7333.67|0
1731594130000|2024-11-14 14:22:10|7332.63|7332.63|7333.67|7333.67|7333.67|7333.67|7332.63|7332.63|0
1731594140000|2024-11-14 14:22:20|7334.71|7334.71|7334.71|7334.71|7334.71|7334.71|7334.71|7334.71|0
1731594270000|2024-11-14 14:24:30|7333.67|7333.67|7333.67|7333.67|7333.67|7333.67|7333.67|7333.67|0
1731594280000|2024-11-14 14:24:40|7332.31|7332.31|7330.94|7330.94|7332.31|7332.31|7330.94|7330.94|0
1731594320000|2024-11-14 14:25:20|7329.9|7329.9|7329.9|7329.9|7329.9|7329.9|7329.9|7329.9|0
1731594360000|2024-11-14 14:26:00|7339.9|7339.9|7339.9|7339.9|7339.9|7339.9|7339.9|7339.9|0
1731594370000|2024-11-14 14:26:10|7341.97|7341.97|7344.05|7344.05|7344.05|7344.05|7341.97|7341.97|0
1731594380000|2024-11-14 14:26:20|7345.08|7345.08|7346.45|7346.45|7346.45|7346.45|7345.08|7345.08|0
1731594390000|2024-11-14 14:26:30|7347.49|7347.49|7347.49|7347.49|7347.49|7347.49|7347.49|7347.49|0
1731594430000|2024-11-14 14:27:10|7344.37|7344.37|7344.37|7344.37|7344.37|7344.37|7344.37|7344.37|0
1731594460000|2024-11-14 14:27:40|7342.3|7342.3|7339.9|7339.9|7342.3|7342.3|7339.9|7339.9|0
1731594490000|2024-11-14 14:28:10|7343.01|7343.01|7343.01|7343.01|7343.01|7343.01|7343.01|7343.01|0
1731594640000|2024-11-14 14:30:40|7345.08|7345.08|7345.73|7345.73|7345.73|7345.73|7345.08|7345.08|0
1731594650000|2024-11-14 14:30:50|7344.69|7344.69|7344.69|7344.69|7344.69|7344.69|7344.69|7344.69|0
1731594670000|2024-11-14 14:31:10|7347.81|7347.81|7347.81|7347.81|7347.81|7347.81|7347.81|7347.81|0
1731594690000|2024-11-14 14:31:30|7345.73|7345.73|7346.77|7346.77|7346.77|7346.77|7345.73|7345.73|0
1731594700000|2024-11-14 14:31:40|7345.73|7345.73|7345.73|7345.73|7345.73|7345.73|7345.73|7345.73|0
1731594710000|2024-11-14 14:31:50|7346.77|7346.77|7346.77|7346.77|7346.77|7346.77|7346.77|7346.77|0
1731594740000|2024-11-14 14:32:20|7345.73|7345.73|7345.73|7345.73|7345.73|7345.73|7345.73|7345.73|0
1731594750000|2024-11-14 14:32:30|7347.81|7347.81|7347.81|7347.81|7347.81|7347.81|7346.77|7346.77|0
1731594790000|2024-11-14 14:33:10|7347.16|7347.16|7347.16|7347.16|7347.16|7347.16|7347.16|7347.16|0
1731594800000|2024-11-14 14:33:20|7346.12|7346.12|7345.08|7345.08|7346.12|7346.12|7345.08|7345.08|0
1731594840000|2024-11-14 14:34:00|7344.05|7344.05|7344.05|7344.05|7344.05|7344.05|7344.05|7344.05|0
1731594890000|2024-11-14 14:34:50|7343.01|7343.01|7344.05|7344.05|7344.05|7344.05|7343.01|7343.01|0
1731594900000|2024-11-14 14:35:00|7343.01|7343.01|7343.01|7343.01|7343.01|7343.01|7343.01|7343.01|0
1731594920000|2024-11-14 14:35:20|7345.08|7345.08|7345.08|7345.08|7345.08|7345.08|7345.08|7345.08|0
1731594950000|2024-11-14 14:35:50|7343.01|7343.01|7340.93|7340.93|7343.01|7343.01|7340.93|7340.93|0
1731594960000|2024-11-14 14:36:00|7339.9|7339.9|7339.9|7339.9|7339.9|7339.9|7339.9|7339.9|0
1731595020000|2024-11-14 14:37:00|7338.86|7338.86|7338.86|7338.86|7338.86|7338.86|7338.86|7338.86|0
1731595030000|2024-11-14 14:37:10|7336.78|7336.78|7336.78|7336.78|7336.78|7336.78|7336.78|7336.78|0
1731595060000|2024-11-14 14:37:40|7335.75|7335.75|7335.75|7335.75|7335.75|7335.75|7335.75|7335.75|0
1731595070000|2024-11-14 14:37:50|7334.87|7334.87|7334.87|7334.87|7334.87|7334.87|7334.87|7334.87|0
1731595100000|2024-11-14 14:38:20|7330.72|7330.72|7331.76|7331.76|7331.76|7331.76|7330.72|7330.72|0
1731595140000|2024-11-14 14:39:00|7331.11|7331.11|7331.11|7331.11|7331.11|7331.11|7331.11|7331.11|0
1731595150000|2024-11-14 14:39:10|7329.75|7329.75|7329.75|7329.75|7329.75|7329.75|7329.75|7329.75|0
1731595180000|2024-11-14 14:39:40|7330.78|7330.78|7330.78|7330.78|7330.78|7330.78|7330.78|7330.78|0
1731595210000|2024-11-14 14:40:10|7329.42|7329.42|7329.42|7329.42|7329.42|7329.42|7329.42|7329.42|0
1731595290000|2024-11-14 14:41:30|7326.31|7326.31|7326.31|7326.31|7326.31|7326.31|7326.31|7326.31|0
1731595310000|2024-11-14 14:41:50|7325.43|7325.43|7322.32|7322.32|7325.43|7325.43|7322.32|7322.32|0
1731595320000|2024-11-14 14:42:00|7321.28|7321.28|7321.28|7321.28|7321.28|7321.28|7321.28|7321.28|0
1731595350000|2024-11-14 14:42:30|7323.36|7323.36|7323.36|7323.36|7323.36|7323.36|7323.36|7323.36|0
1731595470000|2024-11-14 14:44:30|7322.32|7322.32|7322.32|7322.32|7322.32|7322.32|7322.32|7322.32|0
1731595480000|2024-11-14 14:44:40|7323.68|7323.68|7323.68|7323.68|7323.68|7323.68|7323.68|7323.68|0
1731595540000|2024-11-14 14:45:40|7324.56|7324.56|7324.56|7324.56|7324.56|7324.56|7324.56|7324.56|0
1731595560000|2024-11-14 14:46:00|7323.52|7323.52|7323.52|7323.52|7323.52|7323.52|7323.52|7323.52|0
1731595600000|2024-11-14 14:46:40|7322.48|7322.48|7321.12|7321.12|7322.48|7322.48|7321.12|7321.12|0
1731595650000|2024-11-14 14:47:30|7320.24|7320.24|7320.24|7320.24|7320.24|7320.24|7320.24|7320.24|0
1731595670000|2024-11-14 14:47:50|7321.28|7321.28|7321.28|7321.28|7321.28|7321.28|7321.28|7321.28|0
1731595680000|2024-11-14 14:48:00|7323.36|7323.36|7322.71|7322.71|7323.36|7323.36|7322.71|7322.71|0
1731595700000|2024-11-14 14:48:20|7323.75|7323.75|7323.75|7323.75|7323.75|7323.75|7323.75|7323.75|0
1731595710000|2024-11-14 14:48:30|7325.11|7325.11|7325.11|7325.11|7325.11|7325.11|7325.11|7325.11|0
1731595740000|2024-11-14 14:49:00|7324.46|7324.46|7323.1|7323.1|7324.46|7324.46|7323.1|7323.1|0
1731595780000|2024-11-14 14:49:40|7324.85|7324.85|7325.72|7325.72|7325.72|7325.72|7324.85|7324.85|0
1731595790000|2024-11-14 14:49:50|7326.76|7326.76|7326.76|7326.76|7326.76|7326.76|7326.76|7326.76|0
1731595800000|2024-11-14 14:50:00|7326.11|7326.11|7326.11|7326.11|7326.11|7326.11|7326.11|7326.11|0
1731595820000|2024-11-14 14:50:20|7325.07|7325.07|7325.07|7325.07|7325.07|7325.07|7325.07|7325.07|0
1731595860000|2024-11-14 14:51:00|7324.04|7324.04|7324.04|7324.04|7324.04|7324.04|7324.04|7324.04|0
1731595910000|2024-11-14 14:51:50|7326.11|7326.11|7326.11|7326.11|7326.11|7326.11|7326.11|7326.11|0
1731595960000|2024-11-14 14:52:40|7324.75|7324.75|7324.75|7324.75|7324.75|7324.75|7324.75|7324.75|0
1731596170000|2024-11-14 14:56:10|7322.67|7322.67|7322.67|7322.67|7322.67|7322.67|7322.67|7322.67|0
1731596200000|2024-11-14 14:56:40|7321.31|7321.31|7321.31|7321.31|7321.31|7321.31|7321.31|7321.31|0
1731596280000|2024-11-14 14:58:00|7322.67|7322.67|7322.67|7322.67|7322.67|7322.67|7322.67|7322.67|0
1731596300000|2024-11-14 14:58:20|7323.54|7323.54|7323.54|7323.54|7323.54|7323.54|7323.54|7323.54|0
1731596400000|2024-11-14 15:00:00|7325.78|7325.78|7325.78|7325.78|7325.78|7325.78|7325.78|7325.78|0
1731596520000|2024-11-14 15:02:00|7324.75|7324.75|7324.75|7324.75|7324.75|7324.75|7324.75|7324.75|0
1731596530000|2024-11-14 15:02:10|7327.48|7327.48|7327.48|7327.48|7327.48|7327.48|7327.48|7327.48|0
1731596630000|2024-11-14 15:03:50|7330.59|7330.59|7330.59|7330.59|7330.59|7330.59|7330.59|7330.59|0
1731596680000|2024-11-14 15:04:40|7331.63|7331.63|7332.66|7332.66|7332.66|7332.66|7331.63|7331.63|0
1731596730000|2024-11-14 15:05:30|7333.96|7333.96|7333.96|7333.96|7333.96|7333.96|7333.96|7333.96|0
1731596780000|2024-11-14 15:06:20|7332.59|7332.59|7332.59|7332.59|7332.59|7332.59|7332.59|7332.59|0
1731596820000|2024-11-14 15:07:00|7329.48|7329.48|7329.48|7329.48|7329.48|7329.48|7329.48|7329.48|0
1731596860000|2024-11-14 15:07:40|7331.88|7331.88|7331.88|7331.88|7331.88|7331.88|7331.88|7331.88|0
1731596870000|2024-11-14 15:07:50|7330.85|7330.85|7330.85|7330.85|7330.85|7330.85|7330.85|7330.85|0
1731596880000|2024-11-14 15:08:00|7331.72|7331.72|7331.72|7331.72|7331.72|7331.72|7331.72|7331.72|0
1731596930000|2024-11-14 15:08:50|7330.68|7330.68|7330.68|7330.68|7330.68|7330.68|7330.68|7330.68|0
1731596960000|2024-11-14 15:09:20|7329.65|7329.65|7328.28|7328.28|7329.65|7329.65|7328.28|7328.28|0
1731597000000|2024-11-14 15:10:00|7326.92|7326.92|7328.28|7328.28|7328.28|7328.28|7326.92|7326.92|0
1731597050000|2024-11-14 15:10:50|7326.92|7326.92|7326.92|7326.92|7326.92|7326.92|7326.92|7326.92|0
1731597100000|2024-11-14 15:11:40|7327.95|7327.95|7327.95|7327.95|7327.95|7327.95|7327.95|7327.95|0
1731597290000|2024-11-14 15:14:50|7325.88|7325.88|7325.88|7325.88|7325.88|7325.88|7325.88|7325.88|0
1731597300000|2024-11-14 15:15:00|7321.73|7321.73|7321.73|7321.73|7321.73|7321.73|7321.73|7321.73|0
1731597360000|2024-11-14 15:16:00|7318.62|7318.62|7318.62|7318.62|7318.62|7318.62|7318.62|7318.62|0
1731597400000|2024-11-14 15:16:40|7315.5|7315.5|7315.5|7315.5|7315.5|7315.5|7315.5|7315.5|0
1731597410000|2024-11-14 15:16:50|7314.47|7314.47|7314.47|7314.47|7314.47|7314.47|7314.47|7314.47|0
1731597420000|2024-11-14 15:17:00|7313.43|7313.43|7313.43|7313.43|7313.43|7313.43|7313.43|7313.43|0
1731597430000|2024-11-14 15:17:10|7316.54|7316.54|7316.54|7316.54|7316.54|7316.54|7316.54|7316.54|0
1731597450000|2024-11-14 15:17:30|7314.47|7314.47|7314.47|7314.47|7314.47|7314.47|7314.47|7314.47|0
1731597460000|2024-11-14 15:17:40|7315.5|7315.5|7317.58|7317.58|7317.58|7317.58|7315.5|7315.5|0
1731597500000|2024-11-14 15:18:20|7318.94|7318.94|7318.94|7318.94|7318.94|7318.94|7318.94|7318.94|0
1731597530000|2024-11-14 15:18:50|7317.91|7317.91|7317.91|7317.91|7317.91|7317.91|7317.91|7317.91|0
1731597560000|2024-11-14 15:19:20|7317.03|7317.03|7317.03|7317.03|7317.03|7317.03|7317.03|7317.03|0
1731597570000|2024-11-14 15:19:30|7318.4|7318.4|7318.4|7318.4|7318.4|7318.4|7318.4|7318.4|0
1731597600000|2024-11-14 15:20:00|7319.76|7319.76|7319.76|7319.76|7319.76|7319.76|7319.76|7319.76|0
1731597620000|2024-11-14 15:20:20|7322.87|7322.87|7322.87|7322.87|7322.87|7322.87|7322.87|7322.87|0
1731597640000|2024-11-14 15:20:40|7321.51|7321.51|7321.51|7321.51|7321.51|7321.51|7321.51|7321.51|0
1731597650000|2024-11-14 15:20:50|7320.86|7320.86|7320.86|7320.86|7320.86|7320.86|7320.86|7320.86|0
1731597780000|2024-11-14 15:23:00|7319.82|7319.82|7318.79|7318.79|7319.82|7319.82|7318.79|7318.79|0
1731597820000|2024-11-14 15:23:40|7319.82|7319.82|7318.79|7318.79|7319.82|7319.82|7318.79|7318.79|0
1731597840000|2024-11-14 15:24:00|7319.82|7319.82|7319.82|7319.82|7319.82|7319.82|7319.82|7319.82|0
1731597900000|2024-11-14 15:25:00|7320.86|7320.86|7321.9|7321.9|7321.9|7321.9|7320.86|7320.86|0
1731597920000|2024-11-14 15:25:20|7324.63|7324.63|7324.63|7324.63|7324.63|7324.63|7324.63|7324.63|0
1731597930000|2024-11-14 15:25:30|7325.67|7325.67|7325.67|7325.67|7325.67|7325.67|7325.67|7325.67|0
1731597940000|2024-11-14 15:25:40|7326.7|7326.7|7325.67|7325.67|7326.7|7326.7|7325.67|7325.67|0
1731597950000|2024-11-14 15:25:50|7327.03|7327.03|7327.03|7327.03|7327.03|7327.03|7327.03|7327.03|0
1731597960000|2024-11-14 15:26:00|7329.81|7329.81|7329.81|7329.81|7329.81|7329.81|7329.81|7329.81|0
1731598020000|2024-11-14 15:27:00|7330.85|7330.85|7331.89|7331.89|7331.89|7331.89|7330.85|7330.85|0
1731598030000|2024-11-14 15:27:10|7333.18|7333.18|7334.55|7334.55|7334.55|7334.55|7333.18|7333.18|0
1731598090000|2024-11-14 15:28:10|7335.92|7335.92|7333.84|7333.84|7335.92|7335.92|7333.84|7333.84|0
1731598140000|2024-11-14 15:29:00|7331.11|7331.11|7331.11|7331.11|7331.11|7331.11|7331.11|7331.11|0
1731598180000|2024-11-14 15:29:40|7332.47|7332.47|7333.84|7333.84|7333.84|7333.84|7332.47|7332.47|0
1731598250000|2024-11-14 15:30:50|7334.88|7334.88|7334.88|7334.88|7334.88|7334.88|7334.88|7334.88|0
1731598310000|2024-11-14 15:31:50|7336.24|7336.24|7336.24|7336.24|7336.24|7336.24|7336.24|7336.24|0
1731598330000|2024-11-14 15:32:10|7335.21|7335.21|7335.21|7335.21|7335.21|7335.21|7335.21|7335.21|0
1731598340000|2024-11-14 15:32:20|7334.17|7334.17|7334.17|7334.17|7334.17|7334.17|7334.17|7334.17|0
1731598350000|2024-11-14 15:32:30|7335.53|7335.53|7335.53|7335.53|7335.53|7335.53|7335.53|7335.53|0
1731598360000|2024-11-14 15:32:40|7332.8|7332.8|7332.8|7332.8|7332.8|7332.8|7332.8|7332.8|0
1731598400000|2024-11-14 15:33:20|7334.88|7334.88|7334.88|7334.88|7334.88|7334.88|7334.88|7334.88|0
1731598530000|2024-11-14 15:35:30|7336.95|7336.95|7336.95|7336.95|7336.95|7336.95|7336.95|7336.95|0
1731598660000|2024-11-14 15:37:40|7339.03|7339.03|7342.8|7342.8|7342.8|7342.8|7339.03|7339.03|0
1731598690000|2024-11-14 15:38:10|7344.87|7344.87|7344.87|7344.87|7344.87|7344.87|7344.87|7344.87|0
1731598700000|2024-11-14 15:38:20|7343.83|7343.83|7343.83|7343.83|7343.83|7343.83|7343.83|7343.83|0
1731598710000|2024-11-14 15:38:30|7345.91|7345.91|7344.87|7344.87|7345.91|7345.91|7344.87|7344.87|0
1731598740000|2024-11-14 15:39:00|7343.51|7343.51|7343.51|7343.51|7343.51|7343.51|7343.51|7343.51|0
1731598760000|2024-11-14 15:39:20|7342.14|7342.14|7342.14|7342.14|7342.14|7342.14|7342.14|7342.14|0
1731598780000|2024-11-14 15:39:40|7340.78|7340.78|7340.78|7340.78|7340.78|7340.78|7340.78|7340.78|0
1731598800000|2024-11-14 15:40:00|7338.7|7338.7|7338.7|7338.7|7338.7|7338.7|7338.7|7338.7|0
1731598880000|2024-11-14 15:41:20|7337.33|7337.33|7338.37|7338.37|7338.37|7338.37|7337.33|7337.33|0
1731598910000|2024-11-14 15:41:50|7339.74|7339.74|7339.74|7339.74|7339.74|7339.74|7339.74|7339.74|0
1731598930000|2024-11-14 15:42:10|7341.81|7341.81|7342.85|7342.85|7342.85|7342.85|7341.81|7341.81|0
1731598970000|2024-11-14 15:42:50|7341.81|7341.81|7341.81|7341.81|7341.81|7341.81|7341.81|7341.81|0
1731599130000|2024-11-14 15:45:30|7343.18|7343.18|7343.18|7343.18|7343.18|7343.18|7343.18|7343.18|0
1731599150000|2024-11-14 15:45:50|7343.83|7343.83|7343.83|7343.83|7343.83|7343.83|7343.83|7343.83|0
1731599240000|2024-11-14 15:47:20|7345.9|7345.9|7345.9|7345.9|7345.9|7345.9|7345.9|7345.9|0
1731599270000|2024-11-14 15:47:50|7346.77|7346.77|7346.77|7346.77|7346.77|7346.77|7346.77|7346.77|0
1731599630000|2024-11-14 15:53:50|7348.14|7348.14|7349.51|7349.51|7349.51|7349.51|7348.14|7348.14|0
1731599650000|2024-11-14 15:54:10|7348.47|7348.47|7345.74|7345.74|7348.47|7348.47|7345.74|7345.74|0
1731599670000|2024-11-14 15:54:30|7347.1|7347.1|7347.1|7347.1|7347.1|7347.1|7347.1|7347.1|0
1731599700000|2024-11-14 15:55:00|7346.45|7346.45|7347.1|7347.1|7347.1|7347.1|7346.45|7346.45|0
1731599710000|2024-11-14 15:55:10|7347.75|7347.75|7347.75|7347.75|7347.75|7347.75|7347.75|7347.75|0
1731599760000|2024-11-14 15:56:00|7349.12|7349.12|7349.12|7349.12|7349.12|7349.12|7349.12|7349.12|0
1731599780000|2024-11-14 15:56:20|7347.75|7347.75|7347.75|7347.75|7347.75|7347.75|7347.75|7347.75|0
1731599820000|2024-11-14 15:57:00|7349.82|7349.82|7349.82|7349.82|7349.82|7349.82|7349.82|7349.82|0
1731599850000|2024-11-14 15:57:30|7352.94|7352.94|7352.94|7352.94|7352.94|7352.94|7352.94|7352.94|0
1731599920000|2024-11-14 15:58:40|7349.82|7349.82|7349.82|7349.82|7349.82|7349.82|7349.82|7349.82|0
1731599930000|2024-11-14 15:58:50|7348.46|7348.46|7348.46|7348.46|7348.46|7348.46|7348.46|7348.46|0
1731599960000|2024-11-14 15:59:20|7347.09|7347.09|7347.09|7347.09|7347.09|7347.09|7347.09|7347.09|0
1731600020000|2024-11-14 16:00:20|7348.46|7348.46|7348.46|7348.46|7348.46|7348.46|7348.46|7348.46|0
1731600040000|2024-11-14 16:00:40|7347.42|7347.42|7347.42|7347.42|7347.42|7347.42|7347.42|7347.42|0
1731600080000|2024-11-14 16:01:20|7348.79|7348.79|7348.79|7348.79|7348.79|7348.79|7348.79|7348.79|0
1731600120000|2024-11-14 16:02:00|7349.66|7349.66|7352.97|7352.97|7352.97|7352.97|7349.66|7349.66|0
1731600130000|2024-11-14 16:02:10|7351.6|7351.6|7351.6|7351.6|7351.6|7351.6|7351.6|7351.6|0
1731600150000|2024-11-14 16:02:30|7350.96|7350.96|7350.96|7350.96|7350.96|7350.96|7350.96|7350.96|0
1731600160000|2024-11-14 16:02:40|7351.99|7351.99|7349.92|7349.92|7351.99|7351.99|7349.92|7349.92|0
1731600170000|2024-11-14 16:02:50|7347.84|7347.84|7346.16|7346.16|7347.84|7347.84|7346.16|7346.16|0
1731600210000|2024-11-14 16:03:30|7344.79|7344.79|7344.79|7344.79|7344.79|7344.79|7344.79|7344.79|0
1731600230000|2024-11-14 16:03:50|7343.43|7343.43|7343.43|7343.43|7343.43|7343.43|7343.43|7343.43|0
1731600240000|2024-11-14 16:04:00|7341.34|7341.34|7341.34|7341.34|7341.34|7341.34|7341.34|7341.34|0
1731600250000|2024-11-14 16:04:10|7338.23|7338.23|7338.23|7338.23|7338.23|7338.23|7338.23|7338.23|0
1731600260000|2024-11-14 16:04:20|7339.27|7339.27|7336.64|7336.64|7339.27|7339.27|7336.64|7336.64|0
1731600310000|2024-11-14 16:05:10|7338.01|7338.01|7338.01|7338.01|7338.01|7338.01|7338.01|7338.01|0
1731600340000|2024-11-14 16:05:40|7338.66|7338.66|7339.3|7339.3|7339.3|7339.3|7338.66|7338.66|0
1731600390000|2024-11-14 16:06:30|7340.34|7340.34|7340.34|7340.34|7340.34|7340.34|7340.34|7340.34|0
1731600420000|2024-11-14 16:07:00|7342.42|7342.42|7342.42|7342.42|7342.42|7342.42|7342.42|7342.42|0
1731600450000|2024-11-14 16:07:30|7341.38|7341.38|7341.38|7341.38|7341.38|7341.38|7341.38|7341.38|0
1731600460000|2024-11-14 16:07:40|7342.03|7342.03|7342.03|7342.03|7342.03|7342.03|7342.03|7342.03|0
1731600500000|2024-11-14 16:08:20|7340.99|7340.99|7339.95|7339.95|7340.99|7340.99|7339.95|7339.95|0
1731600510000|2024-11-14 16:08:30|7341.32|7341.32|7341.64|7341.64|7341.64|7341.64|7339.95|7339.95|0
1731600530000|2024-11-14 16:08:50|7340.6|7340.6|7340.6|7340.6|7340.6|7340.6|7340.6|7340.6|0
1731600540000|2024-11-14 16:09:00|7341.25|7341.25|7341.25|7341.25|7341.25|7341.25|7341.25|7341.25|0
1731600560000|2024-11-14 16:09:20|7340.21|7340.21|7340.21|7340.21|7340.21|7340.21|7340.21|7340.21|0
1731600580000|2024-11-14 16:09:40|7338.84|7338.84|7340.21|7340.21|7340.21|7340.21|7338.84|7338.84|0
1731600590000|2024-11-14 16:09:50|7338.84|7338.84|7338.84|7338.84|7338.84|7338.84|7338.84|7338.84|0
1731600640000|2024-11-14 16:10:40|7338.2|7338.2|7338.2|7338.2|7338.2|7338.2|7338.2|7338.2|0
1731600660000|2024-11-14 16:11:00|7338.84|7338.84|7338.84|7338.84|7338.84|7338.84|7338.84|7338.84|0
1731600670000|2024-11-14 16:11:10|7337.97|7337.97|7337.97|7337.97|7337.97|7337.97|7337.97|7337.97|0
1731600690000|2024-11-14 16:11:30|7336.93|7336.93|7337.97|7337.97|7337.97|7337.97|7335.9|7335.9|0
1731600700000|2024-11-14 16:11:40|7339.34|7339.34|7340.7|7340.7|7340.7|7340.7|7339.34|7339.34|0
1731600710000|2024-11-14 16:11:50|7341.74|7341.74|7342.78|7342.78|7342.78|7342.78|7341.74|7341.74|0
1731600760000|2024-11-14 16:12:40|7344.14|7344.14|7344.79|7344.79|7344.79|7344.79|7344.14|7344.14|0
1731600770000|2024-11-14 16:12:50|7348.94|7348.94|7348.94|7348.94|7348.94|7348.94|7348.94|7348.94|0
1731600820000|2024-11-14 16:13:40|7350.3|7350.3|7350.3|7350.3|7350.3|7350.3|7350.3|7350.3|0
1731600830000|2024-11-14 16:13:50|7347.57|7347.57|7348.94|7348.94|7348.94|7348.94|7347.57|7347.57|0
1731600840000|2024-11-14 16:14:00|7347.57|7347.57|7347.57|7347.57|7347.57|7347.57|7347.57|7347.57|0
1731600860000|2024-11-14 16:14:20|7349.32|7349.32|7353.42|7353.42|7354.07|7354.07|7349.32|7349.32|0
1731600870000|2024-11-14 16:14:30|7354.3|7354.3|7356.37|7356.37|7356.37|7356.37|7354.3|7354.3|0
1731600900000|2024-11-14 16:15:00|7357.24|7357.24|7357.24|7357.24|7357.24|7357.24|7357.24|7357.24|0
1731600920000|2024-11-14 16:15:20|7356.37|7356.37|7356.37|7356.37|7356.37|7356.37|7356.37|7356.37|0
1731600930000|2024-11-14 16:15:30|7355.33|7355.33|7355.33|7355.33|7355.33|7355.33|7355.33|7355.33|0
1731600940000|2024-11-14 16:15:40|7352.55|7352.55|7350.46|7350.46|7352.55|7352.55|7350.46|7350.46|0
1731600950000|2024-11-14 16:15:50|7351.34|7351.34|7351.34|7351.34|7351.34|7351.34|7351.34|7351.34|0
1731600960000|2024-11-14 16:16:00|7352.03|7352.03|7352.03|7352.03|7352.03|7352.03|7352.03|7352.03|0
1731601000000|2024-11-14 16:16:40|7350.67|7350.67|7350.67|7350.67|7350.67|7350.67|7350.67|7350.67|0
1731601010000|2024-11-14 16:16:50|7349.97|7349.97|7349.97|7349.97|7349.97|7349.97|7349.97|7349.97|0
1731601020000|2024-11-14 16:17:00|7348.94|7348.94|7348.94|7348.94|7348.94|7348.94|7348.94|7348.94|0
1731601030000|2024-11-14 16:17:10|7347.57|7347.57|7347.57|7347.57|7347.57|7347.57|7347.57|7347.57|0
1731601090000|2024-11-14 16:18:10|7345.5|7345.5|7345.5|7345.5|7345.5|7345.5|7345.5|7345.5|0
1731601110000|2024-11-14 16:18:30|7346.86|7346.86|7345.5|7345.5|7346.86|7346.86|7345.5|7345.5|0
1731601130000|2024-11-14 16:18:50|7346.53|7346.53|7346.53|7346.53|7346.53|7346.53|7346.53|7346.53|0
1731601150000|2024-11-14 16:19:10|7345.5|7345.5|7344.62|7344.62|7345.5|7345.5|7344.62|7344.62|0
1731601180000|2024-11-14 16:19:40|7345.66|7345.66|7345.66|7345.66|7345.66|7345.66|7345.66|7345.66|0
1731601190000|2024-11-14 16:19:50|7345.01|7345.01|7343.97|7343.97|7345.01|7345.01|7343.97|7343.97|0
1731601200000|2024-11-14 16:20:00|7344.62|7344.62|7344.62|7344.62|7344.62|7344.62|7344.62|7344.62|0
1731601210000|2024-11-14 16:20:10|7345.66|7345.66|7345.66|7345.66|7345.66|7345.66|7345.66|7345.66|0
1731601220000|2024-11-14 16:20:20|7346.7|7346.7|7347.34|7347.34|7347.34|7347.34|7346.7|7346.7|0
1731601240000|2024-11-14 16:20:40|7346.31|7346.31|7346.31|7346.31|7346.31|7346.31|7346.31|7346.31|0
1731601250000|2024-11-14 16:20:50|7345.27|7345.27|7345.27|7345.27|7345.27|7345.27|7345.27|7345.27|0
1731601260000|2024-11-14 16:21:00|7345.92|7345.92|7345.27|7345.27|7345.92|7345.92|7345.27|7345.27|0
1731601300000|2024-11-14 16:21:40|7348.38|7348.38|7348.38|7348.38|7348.38|7348.38|7348.38|7348.38|0
1731601320000|2024-11-14 16:22:00|7347.34|7347.34|7347.34|7347.34|7347.34|7347.34|7347.34|7347.34|0
1731601340000|2024-11-14 16:22:20|7350.07|7350.07|7350.07|7350.07|7350.07|7350.07|7350.07|7350.07|0
1731601350000|2024-11-14 16:22:30|7348.06|7348.06|7348.06|7348.06|7348.06|7348.06|7348.06|7348.06|0
1731601360000|2024-11-14 16:22:40|7346.7|7346.7|7346.7|7346.7|7346.7|7346.7|7346.7|7346.7|0
1731601380000|2024-11-14 16:23:00|7348.06|7348.06|7348.06|7348.06|7348.06|7348.06|7348.06|7348.06|0
1731601410000|2024-11-14 16:23:30|7349.43|7349.43|7349.43|7349.43|7349.43|7349.43|7349.43|7349.43|0
1731601420000|2024-11-14 16:23:40|7351.18|7351.18|7351.87|7351.87|7351.87|7351.87|7351.18|7351.18|0
1731601450000|2024-11-14 16:24:10|7353.95|7353.95|7353.95|7353.95|7353.95|7353.95|7353.95|7353.95|0
1731601460000|2024-11-14 16:24:20|7355.31|7355.31|7353.95|7353.95|7355.31|7355.31|7353.95|7353.95|0
1731601470000|2024-11-14 16:24:30|7352.91|7352.91|7352.91|7352.91|7352.91|7352.91|7352.91|7352.91|0
1731601490000|2024-11-14 16:24:50|7353.95|7353.95|7353.95|7353.95|7353.95|7353.95|7353.95|7353.95|0
1731601500000|2024-11-14 16:25:00|7352.58|7352.58|7351.54|7351.54|7352.58|7352.58|7351.54|7351.54|0
1731601520000|2024-11-14 16:25:20|7352.91|7352.91|7352.91|7352.91|7352.91|7352.91|7352.91|7352.91|0
1731601550000|2024-11-14 16:25:50|7351.87|7351.87|7351.87|7351.87|7351.87|7351.87|7351.87|7351.87|0
1731601580000|2024-11-14 16:26:20|7352.91|7352.91|7351.87|7351.87|7352.91|7352.91|7351.87|7351.87|0
1731601590000|2024-11-14 16:26:30|7352.91|7352.91|7351.87|7351.87|7352.91|7352.91|7351.87|7351.87|0
1731601600000|2024-11-14 16:26:40|7353.24|7353.24|7353.24|7353.24|7353.24|7353.24|7351.87|7351.87|0
1731601610000|2024-11-14 16:26:50|7354.27|7354.27|7354.27|7354.27|7354.27|7354.27|7354.27|7354.27|0
1731601620000|2024-11-14 16:27:00|7353.24|7353.24|7354.27|7354.27|7354.27|7354.27|7353.24|7353.24|0
1731601630000|2024-11-14 16:27:10|7353.24|7353.24|7351.87|7351.87|7353.24|7353.24|7351.87|7351.87|0
1731601640000|2024-11-14 16:27:20|7351.18|7351.18|7351.18|7351.18|7351.18|7351.18|7351.18|7351.18|0
1731601680000|2024-11-14 16:28:00|7350.14|7350.14|7350.14|7350.14|7350.14|7350.14|7350.14|7350.14|0
1731601690000|2024-11-14 16:28:10|7348.77|7348.77|7348.77|7348.77|7348.77|7348.77|7348.77|7348.77|0
1731601710000|2024-11-14 16:28:30|7347.73|7347.73|7348.71|7348.71|7348.71|7348.71|7347.34|7347.34|0
1731601730000|2024-11-14 16:28:50|7349.58|7349.58|7349.58|7349.58|7349.58|7349.58|7349.58|7349.58|0
1731601740000|2024-11-14 16:29:00|7348.55|7348.55|7346.14|7346.14|7348.55|7348.55|7346.14|7346.14|0
1731601750000|2024-11-14 16:29:10|7345.11|7345.11|7345.11|7345.11|7345.11|7345.11|7345.11|7345.11|0
1731601760000|2024-11-14 16:29:20|7346.14|7346.14|7346.14|7346.14|7346.14|7346.14|7346.14|7346.14|0
1731601770000|2024-11-14 16:29:30|7347.89|7347.89|7347.89|7347.89|7347.89|7347.89|7347.89|7347.89|0
1731601780000|2024-11-14 16:29:40|7346.85|7346.85|7345.82|7345.82|7346.85|7346.85|7345.82|7345.82|0
1731601790000|2024-11-14 16:29:50|7346.85|7346.85|7346.85|7346.85|7346.85|7346.85|7346.85|7346.85|0
1731658510000|2024-11-15 08:15:10|7273.83|7273.83|7273.83|7273.83|7273.83|7273.83|7273.83|7273.83|0
1731658540000|2024-11-15 08:15:40|7275.19|7275.19|7275.19|7275.19|7275.19|7275.19|7275.19|7275.19|0
1731658560000|2024-11-15 08:16:00|7281.42|7281.42|7281.42|7281.42|7281.42|7281.42|7281.42|7281.42|0
1731658570000|2024-11-15 08:16:10|7282.78|7282.78|7279.67|7279.67|7282.78|7282.78|7279.67|7279.67|0
1731658590000|2024-11-15 08:16:30|7277.6|7277.6|7276.56|7276.56|7277.6|7277.6|7276.56|7276.56|0
1731658600000|2024-11-15 08:16:40|7274.48|7274.48|7274.48|7274.48|7274.48|7274.48|7274.48|7274.48|0
1731658650000|2024-11-15 08:17:30|7276.56|7276.56|7276.56|7276.56|7276.56|7276.56|7276.56|7276.56|0
1731658680000|2024-11-15 08:18:00|7281.8|7281.8|7281.8|7281.8|7281.8|7281.8|7281.8|7281.8|0
1731658780000|2024-11-15 08:19:40|7277.65|7277.65|7276.29|7276.29|7277.65|7277.65|7276.29|7276.29|0
1731658860000|2024-11-15 08:21:00|7267.99|7267.99|7262.8|7262.8|7267.99|7267.99|7262.8|7262.8|0
1731658900000|2024-11-15 08:21:40|7261.44|7261.44|7249.69|7249.69|7261.44|7261.44|7249.69|7249.69|0
1731658920000|2024-11-15 08:22:00|7253.84|7253.84|7253.84|7253.84|7253.84|7253.84|7253.84|7253.84|0
1731658950000|2024-11-15 08:22:30|7252.81|7252.81|7251.93|7251.93|7252.81|7252.81|7251.93|7251.93|0
1731658960000|2024-11-15 08:22:40|7248.82|7248.82|7248.82|7248.82|7248.82|7248.82|7248.82|7248.82|0
1731658970000|2024-11-15 08:22:50|7249.69|7249.69|7249.69|7249.69|7249.69|7249.69|7249.69|7249.69|0
1731658980000|2024-11-15 08:23:00|7248.66|7248.66|7248.66|7248.66|7248.66|7248.66|7248.66|7248.66|0
1731659080000|2024-11-15 08:24:40|7243.47|7243.47|7243.47|7243.47|7243.47|7243.47|7243.47|7243.47|0
1731659210000|2024-11-15 08:26:50|7233.09|7233.09|7232.06|7232.06|7233.09|7233.09|7232.06|7232.06|0
1731659220000|2024-11-15 08:27:00|7231.18|7231.18|7231.18|7231.18|7231.18|7231.18|7231.18|7231.18|0
1731659260000|2024-11-15 08:27:40|7229.82|7229.82|7229.82|7229.82|7229.82|7229.82|7229.82|7229.82|0
1731659290000|2024-11-15 08:28:10|7224.63|7224.63|7220.48|7220.48|7227.74|7227.74|7220.48|7220.48|0
1731659300000|2024-11-15 08:28:20|7217.37|7217.37|7217.37|7217.37|7217.37|7217.37|7217.37|7217.37|0
1731659320000|2024-11-15 08:28:40|7210.1|7210.1|7205.95|7205.95|7210.1|7210.1|7205.95|7205.95|0
1731659330000|2024-11-15 08:28:50|7204.59|7204.59|7204.59|7204.59|7204.59|7204.59|7204.59|7204.59|0
1731659350000|2024-11-15 08:29:10|7205.46|7205.46|7205.46|7205.46|7205.46|7205.46|7205.46|7205.46|0
1731659370000|2024-11-15 08:29:30|7204.1|7204.1|7204.1|7204.1|7204.1|7204.1|7204.1|7204.1|0
1731659400000|2024-11-15 08:30:00|7205.13|7205.13|7205.13|7205.13|7205.13|7205.13|7205.13|7205.13|0
1731659410000|2024-11-15 08:30:10|7203.77|7203.77|7203.77|7203.77|7203.77|7203.77|7203.77|7203.77|0
1731659420000|2024-11-15 08:30:20|7204.81|7204.81|7204.81|7204.81|7204.81|7204.81|7204.81|7204.81|0
1731659430000|2024-11-15 08:30:30|7206.17|7206.17|7209.61|7209.61|7209.61|7209.61|7206.17|7206.17|0
1731659440000|2024-11-15 08:30:40|7213.76|7213.76|7205.46|7205.46|7216.88|7216.88|7205.46|7205.46|0
1731659450000|2024-11-15 08:30:50|7207.54|7207.54|7202.35|7202.35|7207.54|7207.54|7200.27|7200.27|0
1731659480000|2024-11-15 08:31:20|7205.08|7205.08|7205.08|7205.08|7205.08|7205.08|7205.08|7205.08|0
1731659530000|2024-11-15 08:32:10|7204.04|7204.04|7201.97|7201.97|7204.04|7204.04|7201.97|7201.97|0
1731659550000|2024-11-15 08:32:30|7203|7203|7203|7203|7203|7203|7203|7203|0
1731659560000|2024-11-15 08:32:40|7207.16|7207.16|7216.49|7216.49|7216.49|7216.49|7207.16|7207.16|0
1731659600000|2024-11-15 08:33:20|7209.23|7209.23|7205.08|7205.08|7211.31|7211.31|7205.08|7205.08|0
1731659610000|2024-11-15 08:33:30|7204.38|7204.38|7204.38|7204.38|7204.38|7204.38|7204.38|7204.38|0
1731659650000|2024-11-15 08:34:10|7200.23|7200.23|7200.23|7200.23|7200.23|7200.23|7200.23|7200.23|0
1731659670000|2024-11-15 08:34:30|7200.56|7200.56|7196.36|7196.36|7203.29|7203.29|7196.36|7196.36|0
1731659680000|2024-11-15 08:34:40|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|0
1731659730000|2024-11-15 08:35:30|7189.8|7189.8|7186.69|7186.69|7189.8|7189.8|7186.69|7186.69|0
1731659750000|2024-11-15 08:35:50|7185.82|7185.82|7185.82|7185.82|7185.82|7185.82|7185.82|7185.82|0
1731659760000|2024-11-15 08:36:00|7179.59|7179.59|7179.59|7179.59|7179.59|7179.59|7179.59|7179.59|0
1731659770000|2024-11-15 08:36:10|7178.55|7178.55|7178.55|7178.55|7178.55|7178.55|7178.55|7178.55|0
1731659790000|2024-11-15 08:36:30|7182.71|7182.71|7182.71|7182.71|7185.82|7185.82|7177.52|7177.52|0
1731659800000|2024-11-15 08:36:40|7185.82|7185.82|7185.82|7185.82|7185.82|7185.82|7185.82|7185.82|0
1731659820000|2024-11-15 08:37:00|7180.63|7180.63|7177.52|7177.52|7180.63|7180.63|7177.52|7177.52|0
1731659850000|2024-11-15 08:37:30|7182.71|7182.71|7184.78|7184.78|7187.89|7187.89|7182.71|7182.71|0
1731659900000|2024-11-15 08:38:20|7189.97|7189.97|7185.82|7185.82|7189.97|7189.97|7185.82|7185.82|0
1731659910000|2024-11-15 08:38:30|7187.18|7187.18|7187.18|7187.18|7187.18|7187.18|7187.18|7187.18|0
1731659960000|2024-11-15 08:39:20|7194.45|7194.45|7194.45|7194.45|7194.45|7194.45|7194.45|7194.45|0
1731659980000|2024-11-15 08:39:40|7199.96|7199.96|7205.15|7205.15|7213.45|7213.45|7199.96|7199.96|0
1731659990000|2024-11-15 08:39:50|7203.78|7203.78|7203.78|7203.78|7203.78|7203.78|7203.78|7203.78|0
1731660020000|2024-11-15 08:40:20|7201.71|7201.71|7204.44|7204.44|7204.44|7204.44|7201.71|7201.71|0
1731660030000|2024-11-15 08:40:30|7199.25|7199.25|7195.26|7195.26|7199.25|7199.25|7195.26|7195.26|0
1731660050000|2024-11-15 08:40:50|7190.08|7190.08|7188|7188|7190.08|7190.08|7188|7188|0
1731660060000|2024-11-15 08:41:00|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|0
1731660090000|2024-11-15 08:41:30|7192.1|7192.1|7192.1|7192.1|7192.1|7192.1|7192.1|7192.1|0
1731660120000|2024-11-15 08:42:00|7199.36|7199.36|7203.51|7203.51|7203.51|7203.51|7199.36|7199.36|0
1731660130000|2024-11-15 08:42:10|7204.55|7204.55|7207.66|7207.66|7212.85|7212.85|7204.55|7204.55|0
1731660230000|2024-11-15 08:43:50|7204.55|7204.55|7207.66|7207.66|7207.66|7207.66|7204.55|7204.55|0
1731660270000|2024-11-15 08:44:30|7212.85|7212.85|7206.62|7206.62|7212.85|7212.85|7206.62|7206.62|0
1731660300000|2024-11-15 08:45:00|7204.55|7204.55|7204.55|7204.55|7204.55|7204.55|7204.55|7204.55|0
1731660310000|2024-11-15 08:45:10|7202.47|7202.47|7203.51|7203.51|7203.51|7203.51|7202.47|7202.47|0
1731660340000|2024-11-15 08:45:40|7202.15|7202.15|7202.15|7202.15|7202.15|7202.15|7202.15|7202.15|0
1731660390000|2024-11-15 08:46:30|7207.33|7207.33|7203.18|7203.18|7207.33|7207.33|7202.15|7202.15|0
1731660410000|2024-11-15 08:46:50|7204.22|7204.22|7204.22|7204.22|7204.22|7204.22|7204.22|7204.22|0
1731660480000|2024-11-15 08:48:00|7210.45|7210.45|7215.63|7215.63|7218.75|7218.75|7210.45|7210.45|0
1731660600000|2024-11-15 08:50:00|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|0
1731660610000|2024-11-15 08:50:10|7214.6|7214.6|7214.6|7214.6|7214.6|7214.6|7214.6|7214.6|0
1731660630000|2024-11-15 08:50:30|7212.52|7212.52|7213.56|7213.56|7213.56|7213.56|7212.52|7212.52|0
1731660640000|2024-11-15 08:50:40|7211.48|7211.48|7208.37|7208.37|7211.48|7211.48|7208.37|7208.37|0
1731660650000|2024-11-15 08:50:50|7207.33|7207.33|7201.11|7201.11|7207.33|7207.33|7201.11|7201.11|0
1731660670000|2024-11-15 08:51:10|7209.35|7209.35|7204.49|7204.49|7209.35|7209.35|7204.49|7204.49|0
1731660680000|2024-11-15 08:51:20|7208.64|7208.64|7208.64|7208.64|7208.64|7208.64|7208.64|7208.64|0
1731660770000|2024-11-15 08:52:50|7207.28|7207.28|7208.64|7208.64|7208.64|7208.64|7207.28|7207.28|0
1731660790000|2024-11-15 08:53:10|7204.49|7204.49|7204.49|7204.49|7204.49|7204.49|7204.49|7204.49|0
1731660800000|2024-11-15 08:53:20|7205.53|7205.53|7206.83|7206.83|7206.83|7206.83|7205.53|7205.53|0
1731660810000|2024-11-15 08:53:30|7205.79|7205.79|7205.79|7205.79|7205.79|7205.79|7205.79|7205.79|0
1731660880000|2024-11-15 08:54:40|7216.16|7216.16|7205.79|7205.79|7216.16|7216.16|7205.79|7205.79|0
1731660890000|2024-11-15 08:54:50|7212.01|7212.01|7207.86|7207.86|7212.01|7212.01|7207.86|7207.86|0
1731660900000|2024-11-15 08:55:00|7214.09|7214.09|7216.16|7216.16|7216.16|7216.16|7213.05|7213.05|0
1731660910000|2024-11-15 08:55:10|7218.24|7218.24|7219.28|7219.28|7219.28|7219.28|7218.24|7218.24|0
1731660930000|2024-11-15 08:55:30|7222.39|7222.39|7222.39|7222.39|7222.39|7222.39|7222.39|7222.39|0
1731660940000|2024-11-15 08:55:40|7220.31|7220.31|7225.5|7225.5|7225.5|7225.5|7220.31|7220.31|0
1731661080000|2024-11-15 08:58:00|7229.65|7229.65|7229.65|7229.65|7229.65|7229.65|7229.65|7229.65|0
1731661090000|2024-11-15 08:58:10|7233.8|7233.8|7233.8|7233.8|7233.8|7233.8|7233.8|7233.8|0
1731661110000|2024-11-15 08:58:30|7232.76|7232.76|7229.65|7229.65|7232.76|7232.76|7229.65|7229.65|0
1731661210000|2024-11-15 09:00:10|7226.54|7226.54|7222.39|7222.39|7228.61|7228.61|7222.39|7222.39|0
1731661360000|2024-11-15 09:02:40|7220.31|7220.31|7218.24|7218.24|7220.31|7220.31|7218.24|7218.24|0
1731661440000|2024-11-15 09:04:00|7223.43|7223.43|7225.5|7225.5|7225.5|7225.5|7223.43|7223.43|0
1731661460000|2024-11-15 09:04:20|7232.76|7232.76|7232.76|7232.76|7232.76|7232.76|7232.76|7232.76|0
1731661510000|2024-11-15 09:05:10|7238.99|7238.99|7246.25|7246.25|7248.33|7248.33|7238.99|7238.99|0
1731661530000|2024-11-15 09:05:30|7248.98|7248.98|7248.98|7248.98|7248.98|7248.98|7248.98|7248.98|0
1731661540000|2024-11-15 09:05:40|7250.35|7250.35|7250.35|7250.35|7250.35|7250.35|7250.35|7250.35|0
1731661560000|2024-11-15 09:06:00|7251.71|7251.71|7251.71|7251.71|7251.71|7251.71|7251.71|7251.71|0
1731661590000|2024-11-15 09:06:30|7253.79|7253.79|7253.79|7253.79|7253.79|7253.79|7253.79|7253.79|0
1731661600000|2024-11-15 09:06:40|7248.6|7248.6|7248.6|7248.6|7248.6|7248.6|7248.6|7248.6|0
1731661630000|2024-11-15 09:07:10|7247.24|7247.24|7247.93|7247.93|7247.93|7247.93|7247.24|7247.24|0
1731661650000|2024-11-15 09:07:30|7247.24|7247.24|7247.24|7247.24|7247.24|7247.24|7247.24|7247.24|0
1731661790000|2024-11-15 09:09:50|7247.93|7247.93|7247.93|7247.93|7247.93|7247.93|7247.93|7247.93|0
1731661930000|2024-11-15 09:12:10|7246.89|7246.89|7243.78|7243.78|7246.89|7246.89|7243.78|7243.78|0
1731661990000|2024-11-15 09:13:10|7241.71|7241.71|7237.56|7237.56|7241.71|7241.71|7237.56|7237.56|0
1731662000000|2024-11-15 09:13:20|7235.48|7235.48|7229.26|7229.26|7235.48|7235.48|7229.26|7229.26|0
1731662030000|2024-11-15 09:13:50|7225.11|7225.11|7225.11|7225.11|7225.11|7225.11|7225.11|7225.11|0
1731662040000|2024-11-15 09:14:00|7222.37|7222.37|7220.3|7220.3|7222.37|7222.37|7220.3|7220.3|0
1731662070000|2024-11-15 09:14:30|7219.26|7219.26|7219.26|7219.26|7219.26|7219.26|7219.26|7219.26|0
1731662100000|2024-11-15 09:15:00|7215.82|7215.82|7217.19|7217.19|7217.19|7217.19|7215.82|7215.82|0
1731662110000|2024-11-15 09:15:10|7220.3|7220.3|7215.11|7215.11|7221.34|7221.34|7215.11|7215.11|0
1731662120000|2024-11-15 09:15:20|7220.3|7220.3|7224.45|7224.45|7224.45|7224.45|7220.3|7220.3|0
1731662130000|2024-11-15 09:15:30|7226.52|7226.52|7228.6|7228.6|7228.6|7228.6|7226.52|7226.52|0
1731662150000|2024-11-15 09:15:50|7229.47|7229.47|7229.47|7229.47|7229.47|7229.47|7229.47|7229.47|0
1731662170000|2024-11-15 09:16:10|7230.35|7230.35|7230.35|7230.35|7230.35|7230.35|7230.35|7230.35|0
1731662190000|2024-11-15 09:16:30|7225.16|7225.16|7225.16|7225.16|7225.16|7225.16|7225.16|7225.16|0
1731662230000|2024-11-15 09:17:10|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|0
1731662250000|2024-11-15 09:17:30|7214.79|7214.79|7213.75|7213.75|7214.79|7214.79|7213.75|7213.75|0
1731662300000|2024-11-15 09:18:20|7212.71|7212.71|7212.71|7212.71|7212.71|7212.71|7212.71|7212.71|0
1731662310000|2024-11-15 09:18:30|7209.6|7209.6|7207.52|7207.52|7209.6|7209.6|7207.52|7207.52|0
1731662320000|2024-11-15 09:18:40|7209.6|7209.6|7208.56|7208.56|7211.67|7211.67|7208.56|7208.56|0
1731662330000|2024-11-15 09:18:50|7205.45|7205.45|7205.45|7205.45|7205.45|7205.45|7205.45|7205.45|0
1731662340000|2024-11-15 09:19:00|7203.37|7203.37|7203.37|7203.37|7203.37|7203.37|7203.37|7203.37|0
1731662350000|2024-11-15 09:19:10|7202.01|7202.01|7202.01|7202.01|7202.01|7202.01|7202.01|7202.01|0
1731662370000|2024-11-15 09:19:30|7199.38|7199.38|7199.38|7199.38|7199.38|7199.38|7199.38|7199.38|0
1731662380000|2024-11-15 09:19:40|7201.46|7201.46|7203.53|7203.53|7203.53|7203.53|7201.46|7201.46|0
1731662430000|2024-11-15 09:20:30|7202.5|7202.5|7202.5|7202.5|7202.5|7202.5|7202.5|7202.5|0
1731662470000|2024-11-15 09:21:10|7203.37|7203.37|7203.37|7203.37|7203.37|7203.37|7203.37|7203.37|0
1731662490000|2024-11-15 09:21:30|7204.25|7204.25|7204.25|7204.25|7204.25|7204.25|7204.25|7204.25|0
1731662500000|2024-11-15 09:21:40|7201.13|7201.13|7202.17|7202.17|7202.17|7202.17|7201.13|7201.13|0
1731662520000|2024-11-15 09:22:00|7201.3|7201.3|7201.3|7201.3|7201.3|7201.3|7201.3|7201.3|0
1731662620000|2024-11-15 09:23:40|7199.35|7199.35|7199.35|7199.35|7199.35|7199.35|7199.35|7199.35|0
1731662670000|2024-11-15 09:24:30|7200.39|7200.39|7208.69|7208.69|7208.69|7208.69|7200.39|7200.39|0
1731662680000|2024-11-15 09:24:40|7207.33|7207.33|7207.33|7207.33|7207.33|7207.33|7207.33|7207.33|0
1731662710000|2024-11-15 09:25:10|7205.25|7205.25|7205.25|7205.25|7205.25|7205.25|7205.25|7205.25|0
1731662760000|2024-11-15 09:26:00|7207.33|7207.33|7207.33|7207.33|7207.33|7207.33|7207.33|7207.33|0
1731662770000|2024-11-15 09:26:10|7209.4|7209.4|7211.48|7211.48|7211.48|7211.48|7209.4|7209.4|0
1731662780000|2024-11-15 09:26:20|7208.36|7208.36|7208.36|7208.36|7208.36|7208.36|7208.36|7208.36|0
1731662790000|2024-11-15 09:26:30|7206.29|7206.29|7209.4|7209.4|7209.4|7209.4|7203.18|7203.18|0
1731662800000|2024-11-15 09:26:40|7208.53|7208.53|7206.78|7206.78|7208.53|7208.53|7206.78|7206.78|0
1731662830000|2024-11-15 09:27:10|7202.63|7202.63|7202.63|7202.63|7202.63|7202.63|7202.63|7202.63|0
1731662860000|2024-11-15 09:27:40|7201.59|7201.59|7201.59|7201.59|7201.59|7201.59|7201.59|7201.59|0
1731662880000|2024-11-15 09:28:00|7202.63|7202.63|7200.55|7200.55|7202.63|7202.63|7200.55|7200.55|0
1731662890000|2024-11-15 09:28:10|7201.59|7201.59|7202.63|7202.63|7202.63|7202.63|7201.59|7201.59|0
1731662950000|2024-11-15 09:29:10|7205.74|7205.74|7206.78|7206.78|7206.78|7206.78|7201.59|7201.59|0
1731662990000|2024-11-15 09:29:50|7205.9|7205.9|7205.9|7205.9|7205.9|7205.9|7205.9|7205.9|0
1731663010000|2024-11-15 09:30:10|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|0
1731663070000|2024-11-15 09:31:10|7205.12|7205.12|7200.97|7200.97|7205.12|7205.12|7200.97|7200.97|0
1731663080000|2024-11-15 09:31:20|7204.09|7204.09|7204.09|7204.09|7204.09|7204.09|7202.01|7202.01|0
1731663140000|2024-11-15 09:32:20|7207.2|7207.2|7209.28|7209.28|7209.28|7209.28|7207.2|7207.2|0
1731663170000|2024-11-15 09:32:50|7212.01|7212.01|7212.01|7212.01|7212.01|7212.01|7212.01|7212.01|0
1731663220000|2024-11-15 09:33:40|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|0
1731663290000|2024-11-15 09:34:50|7214.41|7214.41|7214.41|7214.41|7214.41|7214.41|7214.41|7214.41|0
1731663310000|2024-11-15 09:35:10|7222.71|7222.71|7231.34|7231.34|7231.34|7231.34|7222.71|7222.71|0
1731663370000|2024-11-15 09:36:10|7233.96|7233.96|7235.25|7235.25|7235.25|7235.25|7233.96|7233.96|0
1731663380000|2024-11-15 09:36:20|7236.13|7236.13|7237|7237|7237|7237|7236.13|7236.13|0
1731663410000|2024-11-15 09:36:50|7238.3|7238.3|7238.3|7238.3|7238.3|7238.3|7238.3|7238.3|0
1731663530000|2024-11-15 09:38:50|7235.18|7235.18|7233.11|7233.11|7235.18|7235.18|7233.11|7233.11|0
1731663540000|2024-11-15 09:39:00|7232.07|7232.07|7232.07|7232.07|7232.07|7232.07|7232.07|7232.07|0
1731663550000|2024-11-15 09:39:10|7231.03|7231.03|7231.03|7231.03|7231.03|7231.03|7231.03|7231.03|0
1731663590000|2024-11-15 09:39:50|7232.07|7232.07|7228.96|7228.96|7232.07|7232.07|7228.96|7228.96|0
1731663630000|2024-11-15 09:40:30|7230.32|7230.32|7231.69|7231.69|7231.69|7231.69|7230.32|7230.32|0
1731663720000|2024-11-15 09:42:00|7227.54|7227.54|7227.54|7227.54|7227.54|7227.54|7227.54|7227.54|0
1731663730000|2024-11-15 09:42:10|7228.58|7228.58|7228.58|7228.58|7228.58|7228.58|7228.58|7228.58|0
1731663780000|2024-11-15 09:43:00|7229.61|7229.61|7227.54|7227.54|7229.61|7229.61|7227.54|7227.54|0
1731663870000|2024-11-15 09:44:30|7226.5|7226.5|7223.39|7223.39|7226.5|7226.5|7223.39|7223.39|0
1731663980000|2024-11-15 09:46:20|7222.74|7222.74|7222.74|7222.74|7222.74|7222.74|7222.74|7222.74|0
1731664020000|2024-11-15 09:47:00|7223.78|7223.78|7223.78|7223.78|7223.78|7223.78|7223.78|7223.78|0
1731664080000|2024-11-15 09:48:00|7220.67|7220.67|7220.67|7220.67|7220.67|7220.67|7220.67|7220.67|0
1731664090000|2024-11-15 09:48:10|7221.7|7221.7|7216.52|7216.52|7221.7|7221.7|7216.52|7216.52|0
1731664100000|2024-11-15 09:48:20|7215.48|7215.48|7215.48|7215.48|7215.48|7215.48|7215.48|7215.48|0
1731664260000|2024-11-15 09:51:00|7214.11|7214.11|7214.11|7214.11|7214.11|7214.11|7214.11|7214.11|0
1731664310000|2024-11-15 09:51:50|7216.19|7216.19|7216.19|7216.19|7216.19|7216.19|7216.19|7216.19|0
1731664360000|2024-11-15 09:52:40|7218.92|7218.92|7218.92|7218.92|7218.92|7218.92|7218.92|7218.92|0
1731664420000|2024-11-15 09:53:40|7219.96|7219.96|7218.92|7218.92|7219.96|7219.96|7218.92|7218.92|0
1731664470000|2024-11-15 09:54:30|7223.79|7223.79|7223.79|7223.79|7223.79|7223.79|7223.79|7223.79|0
1731664490000|2024-11-15 09:54:50|7225.86|7225.86|7227.94|7227.94|7227.94|7227.94|7225.86|7225.86|0
1731664500000|2024-11-15 09:55:00|7228.59|7228.59|7228.59|7228.59|7228.59|7228.59|7228.59|7228.59|0
1731664540000|2024-11-15 09:55:40|7227.29|7227.29|7227.29|7227.29|7227.29|7227.29|7227.29|7227.29|0
1731664560000|2024-11-15 09:56:00|7226.6|7226.6|7226.6|7226.6|7226.6|7226.6|7226.6|7226.6|0
1731664580000|2024-11-15 09:56:20|7230.75|7230.75|7230.75|7230.75|7230.75|7230.75|7230.75|7230.75|0
1731664590000|2024-11-15 09:56:30|7229.71|7229.71|7229.71|7229.71|7229.71|7229.71|7229.71|7229.71|0
1731664610000|2024-11-15 09:56:50|7228.67|7228.67|7228.67|7228.67|7228.67|7228.67|7228.67|7228.67|0
1731664640000|2024-11-15 09:57:20|7226.6|7226.6|7222.44|7222.44|7226.6|7226.6|7222.44|7222.44|0
1731664660000|2024-11-15 09:57:40|7228.67|7228.67|7224.52|7224.52|7228.67|7228.67|7224.52|7224.52|0
1731664720000|2024-11-15 09:58:40|7221.41|7221.41|7221.41|7221.41|7221.41|7221.41|7221.41|7221.41|0
1731664760000|2024-11-15 09:59:20|7222.44|7222.44|7222.44|7222.44|7222.44|7222.44|7222.44|7222.44|0
1731664770000|2024-11-15 09:59:30|7223.48|7223.48|7223.48|7223.48|7223.48|7223.48|7223.48|7223.48|0
1731664900000|2024-11-15 10:01:40|7224.52|7224.52|7224.52|7224.52|7224.52|7224.52|7224.52|7224.52|0
1731664940000|2024-11-15 10:02:20|7225.56|7225.56|7225.56|7225.56|7225.56|7225.56|7225.56|7225.56|0
1731664980000|2024-11-15 10:03:00|7230.75|7230.75|7228.67|7228.67|7230.75|7230.75|7228.67|7228.67|0
1731665020000|2024-11-15 10:03:40|7230.04|7230.04|7231.4|7231.4|7231.4|7231.4|7230.04|7230.04|0
1731665030000|2024-11-15 10:03:50|7232.77|7232.77|7232.77|7232.77|7232.77|7232.77|7232.77|7232.77|0
1731665090000|2024-11-15 10:04:50|7237.95|7237.95|7248.33|7248.33|7248.33|7248.33|7237.95|7237.95|0
1731665100000|2024-11-15 10:05:00|7249.62|7249.62|7249.62|7249.62|7249.62|7249.62|7249.62|7249.62|0
1731665190000|2024-11-15 10:06:30|7254.81|7254.81|7257.92|7257.92|7257.92|7257.92|7254.81|7254.81|0
1731665220000|2024-11-15 10:07:00|7261.04|7261.04|7261.04|7261.04|7262.07|7262.07|7261.04|7261.04|0
1731665240000|2024-11-15 10:07:20|7260|7260|7260|7260|7260|7260|7260|7260|0
1731665250000|2024-11-15 10:07:30|7264.15|7264.15|7264.15|7264.15|7264.15|7264.15|7264.15|7264.15|0
1731665330000|2024-11-15 10:08:50|7262.07|7262.07|7263.11|7263.11|7263.11|7263.11|7262.07|7262.07|0
1731665340000|2024-11-15 10:09:00|7264.15|7264.15|7264.15|7264.15|7264.15|7264.15|7264.15|7264.15|0
1731665360000|2024-11-15 10:09:20|7266.22|7266.22|7266.22|7266.22|7266.22|7266.22|7266.22|7266.22|0
1731665720000|2024-11-15 10:15:20|7256.56|7256.56|7255.46|7255.46|7256.56|7256.56|7255.46|7255.46|0
1731665730000|2024-11-15 10:15:30|7257.53|7257.53|7256.66|7256.66|7257.53|7257.53|7256.66|7256.66|0
1731665760000|2024-11-15 10:16:00|7260.81|7260.81|7260.81|7260.81|7260.81|7260.81|7260.81|7260.81|0
1731665770000|2024-11-15 10:16:10|7258.73|7258.73|7258.73|7258.73|7258.73|7258.73|7258.73|7258.73|0
1731665790000|2024-11-15 10:16:30|7259.77|7259.77|7258.39|7258.39|7260.47|7260.47|7258.39|7258.39|0
1731665800000|2024-11-15 10:16:40|7256.32|7256.32|7249.05|7249.05|7256.32|7256.32|7249.05|7249.05|0
1731665810000|2024-11-15 10:16:50|7239.72|7239.72|7243.87|7243.87|7245.94|7245.94|7239.72|7239.72|0
1731665840000|2024-11-15 10:17:20|7248.02|7248.02|7252.17|7252.17|7252.17|7252.17|7248.02|7248.02|0
1731665850000|2024-11-15 10:17:30|7254.24|7254.24|7254.24|7254.24|7254.24|7254.24|7250.09|7250.09|0
1731665940000|2024-11-15 10:19:00|7255.61|7255.61|7257.68|7257.68|7257.68|7257.68|7255.61|7255.61|0
1731665960000|2024-11-15 10:19:20|7258.72|7258.72|7258.72|7258.72|7258.72|7258.72|7258.72|7258.72|0
1731665980000|2024-11-15 10:19:40|7256.65|7256.65|7256.65|7256.65|7256.65|7256.65|7256.65|7256.65|0
1731666000000|2024-11-15 10:20:00|7257.68|7257.68|7257.68|7257.68|7257.68|7257.68|7257.68|7257.68|0
1731666030000|2024-11-15 10:20:30|7258.56|7258.56|7258.56|7258.56|7258.56|7258.56|7258.56|7258.56|0
1731666040000|2024-11-15 10:20:40|7259.43|7259.43|7259.43|7259.43|7259.43|7259.43|7259.43|7259.43|0
1731666100000|2024-11-15 10:21:40|7264.62|7264.62|7265.66|7265.66|7265.66|7265.66|7264.62|7264.62|0
1731666170000|2024-11-15 10:22:50|7276.36|7276.36|7276.36|7276.36|7276.36|7276.36|7276.36|7276.36|0
1731666210000|2024-11-15 10:23:30|7281.55|7281.55|7283.62|7283.62|7283.62|7283.62|7281.55|7281.55|0
1731666330000|2024-11-15 10:25:30|7287.77|7287.77|7282.58|7282.58|7289.85|7289.85|7282.58|7282.58|0
1731666360000|2024-11-15 10:26:00|7284.6|7284.6|7284.6|7284.6|7284.6|7284.6|7284.6|7284.6|0
1731666400000|2024-11-15 10:26:40|7287.71|7287.71|7287.71|7287.71|7287.71|7287.71|7287.71|7287.71|0
1731666410000|2024-11-15 10:26:50|7288.75|7288.75|7288.75|7288.75|7288.75|7288.75|7288.75|7288.75|0
1731666460000|2024-11-15 10:27:40|7285.63|7285.63|7280.45|7280.45|7285.63|7285.63|7280.45|7280.45|0
1731666470000|2024-11-15 10:27:50|7282.52|7282.52|7282.52|7282.52|7282.52|7282.52|7282.52|7282.52|0
1731666500000|2024-11-15 10:28:20|7281.83|7281.83|7281.83|7281.83|7281.83|7281.83|7281.83|7281.83|0
1731666670000|2024-11-15 10:31:10|7282.86|7282.86|7282.86|7282.86|7282.86|7282.86|7282.86|7282.86|0
1731666680000|2024-11-15 10:31:20|7278.71|7278.71|7279.75|7279.75|7279.75|7279.75|7278.71|7278.71|0
1731666700000|2024-11-15 10:31:40|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|0
1731666750000|2024-11-15 10:32:30|7281.18|7281.18|7281.18|7281.18|7281.18|7281.18|7281.18|7281.18|0
1731666810000|2024-11-15 10:33:30|7282.22|7282.22|7282.22|7282.22|7282.22|7282.22|7282.22|7282.22|0
1731666850000|2024-11-15 10:34:10|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|0
1731666870000|2024-11-15 10:34:30|7278.39|7278.39|7278.39|7278.39|7278.39|7278.39|7278.39|7278.39|0
1731666920000|2024-11-15 10:35:20|7276.32|7276.32|7275.28|7275.28|7276.32|7276.32|7275.28|7275.28|0
1731667150000|2024-11-15 10:39:10|7276.32|7276.32|7277.36|7277.36|7277.36|7277.36|7276.32|7276.32|0
1731667200000|2024-11-15 10:40:00|7278.39|7278.39|7278.39|7278.39|7278.39|7278.39|7278.39|7278.39|0
1731667260000|2024-11-15 10:41:00|7276.32|7276.32|7275.28|7275.28|7276.32|7276.32|7275.28|7275.28|0
1731667290000|2024-11-15 10:41:30|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|0
1731667340000|2024-11-15 10:42:20|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|0
1731667380000|2024-11-15 10:43:00|7281.83|7281.83|7281.83|7281.83|7281.83|7281.83|7281.83|7281.83|0
1731667400000|2024-11-15 10:43:20|7280.8|7280.8|7281.83|7281.83|7281.83|7281.83|7280.8|7280.8|0
1731667410000|2024-11-15 10:43:30|7282.87|7282.87|7280.8|7280.8|7282.87|7282.87|7280.8|7280.8|0
1731667420000|2024-11-15 10:43:40|7281.83|7281.83|7281.83|7281.83|7281.83|7281.83|7281.83|7281.83|0
1731667430000|2024-11-15 10:43:50|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|0
1731667440000|2024-11-15 10:44:00|7285.49|7285.49|7286.37|7286.37|7286.37|7286.37|7285.49|7285.49|0
1731667460000|2024-11-15 10:44:20|7287.41|7287.41|7287.41|7287.41|7287.41|7287.41|7287.41|7287.41|0
1731667490000|2024-11-15 10:44:50|7288.77|7288.77|7290.14|7290.14|7290.14|7290.14|7288.77|7288.77|0
1731667590000|2024-11-15 10:46:30|7291.5|7291.5|7293.58|7293.58|7295.65|7295.65|7291.5|7291.5|0
1731667600000|2024-11-15 10:46:40|7292.54|7292.54|7291.83|7291.83|7292.54|7292.54|7290.46|7290.46|0
1731667610000|2024-11-15 10:46:50|7292.87|7292.87|7292.87|7292.87|7292.87|7292.87|7292.87|7292.87|0
1731667630000|2024-11-15 10:47:10|7291.83|7291.83|7291.83|7291.83|7291.83|7291.83|7291.83|7291.83|0
1731667640000|2024-11-15 10:47:20|7293.58|7293.58|7293.58|7293.58|7293.58|7293.58|7293.58|7293.58|0
1731667650000|2024-11-15 10:47:30|7294.61|7294.61|7294.61|7294.61|7294.61|7294.61|7294.61|7294.61|0
1731667730000|2024-11-15 10:48:50|7295.31|7295.31|7295.31|7295.31|7295.31|7295.31|7295.31|7295.31|0
1731667830000|2024-11-15 10:50:30|7294.27|7294.27|7292.2|7292.2|7295.31|7295.31|7292.2|7292.2|0
1731667840000|2024-11-15 10:50:40|7294.27|7294.27|7294.27|7294.27|7294.27|7294.27|7294.27|7294.27|0
1731667850000|2024-11-15 10:50:50|7295.66|7295.66|7294.97|7294.97|7295.66|7295.66|7294.97|7294.97|0
1731667860000|2024-11-15 10:51:00|7293.93|7293.93|7293.93|7293.93|7293.93|7293.93|7293.93|7293.93|0
1731667880000|2024-11-15 10:51:20|7294.97|7294.97|7294.97|7294.97|7294.97|7294.97|7294.97|7294.97|0
1731667900000|2024-11-15 10:51:40|7296.33|7296.33|7294.97|7294.97|7296.33|7296.33|7294.97|7294.97|0
1731668000000|2024-11-15 10:53:20|7292.89|7292.89|7292.89|7292.89|7292.89|7292.89|7292.89|7292.89|0
1731668010000|2024-11-15 10:53:30|7294.97|7294.97|7294.97|7294.97|7294.97|7294.97|7294.97|7294.97|0
1731668020000|2024-11-15 10:53:40|7296.72|7296.72|7297.59|7297.59|7297.59|7297.59|7296.72|7296.72|0
1731668030000|2024-11-15 10:53:50|7298.63|7298.63|7305.89|7305.89|7305.89|7305.89|7298.63|7298.63|0
1731668040000|2024-11-15 10:54:00|7306.93|7306.93|7305.89|7305.89|7306.93|7306.93|7305.89|7305.89|0
1731668050000|2024-11-15 10:54:10|7304.85|7304.85|7304.85|7304.85|7304.85|7304.85|7304.85|7304.85|0
1731668090000|2024-11-15 10:54:50|7303.82|7303.82|7303.82|7303.82|7303.82|7303.82|7303.82|7303.82|0
1731668170000|2024-11-15 10:56:10|7304.85|7304.85|7304.85|7304.85|7304.85|7304.85|7304.85|7304.85|0
1731668320000|2024-11-15 10:58:40|7303.82|7303.82|7301.74|7301.74|7303.82|7303.82|7301.74|7301.74|0
1731668360000|2024-11-15 10:59:20|7302.78|7302.78|7302.78|7302.78|7302.78|7302.78|7302.78|7302.78|0
1731668370000|2024-11-15 10:59:30|7301.74|7301.74|7301.74|7301.74|7301.74|7301.74|7301.74|7301.74|0
1731668380000|2024-11-15 10:59:40|7300.87|7300.87|7300.87|7300.87|7300.87|7300.87|7300.87|7300.87|0
1731668390000|2024-11-15 10:59:50|7299.83|7299.83|7299.83|7299.83|7299.83|7299.83|7297.75|7297.75|0
1731668400000|2024-11-15 11:00:00|7301.9|7301.9|7301.9|7301.9|7301.9|7301.9|7301.9|7301.9|0
1731668410000|2024-11-15 11:00:10|7300.54|7300.54|7297.81|7297.81|7300.54|7300.54|7297.81|7297.81|0
1731668440000|2024-11-15 11:00:40|7299.17|7299.17|7300.56|7300.56|7300.56|7300.56|7299.17|7299.17|0
1731668450000|2024-11-15 11:00:50|7301.93|7301.93|7301.93|7301.93|7301.93|7301.93|7301.93|7301.93|0
1731668470000|2024-11-15 11:01:10|7304|7304|7302.97|7302.97|7304|7304|7302.97|7302.97|0
1731668480000|2024-11-15 11:01:20|7301.93|7301.93|7301.93|7301.93|7301.93|7301.93|7301.93|7301.93|0
1731668690000|2024-11-15 11:04:50|7302.58|7302.58|7302.58|7302.58|7302.58|7302.58|7302.58|7302.58|0
1731669010000|2024-11-15 11:10:10|7297.77|7297.77|7297.77|7297.77|7297.77|7297.77|7297.77|7297.77|0
1731669020000|2024-11-15 11:10:20|7300.88|7300.88|7301.92|7301.92|7301.92|7301.92|7300.88|7300.88|0
1731669140000|2024-11-15 11:12:20|7300.56|7300.56|7300.56|7300.56|7300.56|7300.56|7300.56|7300.56|0
1731669320000|2024-11-15 11:15:20|7302.63|7302.63|7307.44|7307.44|7307.44|7307.44|7302.63|7302.63|0
1731669340000|2024-11-15 11:15:40|7308.08|7308.08|7308.08|7308.08|7308.08|7308.08|7308.08|7308.08|0
1731669370000|2024-11-15 11:16:10|7314.31|7314.31|7311.2|7311.2|7314.31|7314.31|7311.2|7311.2|0
1731669430000|2024-11-15 11:17:10|7307.05|7307.05|7307.05|7307.05|7307.05|7307.05|7307.05|7307.05|0
1731669570000|2024-11-15 11:19:30|7306.01|7306.01|7306.01|7306.01|7306.01|7306.01|7306.01|7306.01|0
1731669630000|2024-11-15 11:20:30|7304.64|7304.64|7304.64|7304.64|7304.64|7304.64|7304.64|7304.64|0
1731669640000|2024-11-15 11:20:40|7303.28|7303.28|7303.28|7303.28|7303.28|7303.28|7303.28|7303.28|0
1731669660000|2024-11-15 11:21:00|7300.17|7300.17|7298.09|7298.09|7300.17|7300.17|7298.09|7298.09|0
1731669690000|2024-11-15 11:21:30|7296.34|7296.34|7296.34|7296.34|7296.34|7296.34|7296.34|7296.34|0
1731669720000|2024-11-15 11:22:00|7295.65|7295.65|7295.65|7295.65|7295.65|7295.65|7295.65|7295.65|0
1731669780000|2024-11-15 11:23:00|7297.01|7297.01|7297.01|7297.01|7297.01|7297.01|7297.01|7297.01|0
1731669840000|2024-11-15 11:24:00|7301.16|7301.16|7301.16|7301.16|7301.16|7301.16|7301.16|7301.16|0
1731669850000|2024-11-15 11:24:10|7302.53|7302.53|7302.53|7302.53|7302.53|7302.53|7302.53|7302.53|0
1731669890000|2024-11-15 11:24:50|7303.89|7303.89|7303.89|7303.89|7303.89|7303.89|7303.89|7303.89|0
1731670010000|2024-11-15 11:26:50|7307.01|7307.01|7307.01|7307.01|7307.01|7307.01|7307.01|7307.01|0
1731670050000|2024-11-15 11:27:30|7308.04|7308.04|7308.04|7308.04|7308.04|7308.04|7308.04|7308.04|0
1731670130000|2024-11-15 11:28:50|7309.08|7309.08|7309.08|7309.08|7309.08|7309.08|7309.08|7309.08|0
1731670140000|2024-11-15 11:29:00|7310.12|7310.12|7309.08|7309.08|7310.12|7310.12|7309.08|7309.08|0
1731670220000|2024-11-15 11:30:20|7307.72|7307.72|7307.72|7307.72|7307.72|7307.72|7307.72|7307.72|0
1731670260000|2024-11-15 11:31:00|7308.75|7308.75|7308.75|7308.75|7308.75|7308.75|7308.75|7308.75|0
1731670310000|2024-11-15 11:31:50|7307.72|7307.72|7307.72|7307.72|7307.72|7307.72|7307.72|7307.72|0
1731670320000|2024-11-15 11:32:00|7309.79|7309.79|7312.9|7312.9|7312.9|7312.9|7309.79|7309.79|0
1731670330000|2024-11-15 11:32:10|7311.87|7311.87|7311.87|7311.87|7311.87|7311.87|7311.87|7311.87|0
1731670370000|2024-11-15 11:32:50|7313.94|7313.94|7313.94|7313.94|7313.94|7313.94|7313.94|7313.94|0
1731670410000|2024-11-15 11:33:30|7312.9|7312.9|7312.9|7312.9|7312.9|7312.9|7312.9|7312.9|0
1731670420000|2024-11-15 11:33:40|7313.94|7313.94|7312.9|7312.9|7313.94|7313.94|7312.9|7312.9|0
1731670450000|2024-11-15 11:34:10|7314.98|7314.98|7314.98|7314.98|7314.98|7314.98|7314.98|7314.98|0
1731670470000|2024-11-15 11:34:30|7316.73|7316.73|7317.76|7317.76|7318.8|7318.8|7316.73|7316.73|0
1731670480000|2024-11-15 11:34:40|7319.13|7319.13|7319.13|7319.13|7319.13|7319.13|7319.13|7319.13|0
1731670500000|2024-11-15 11:35:00|7320.17|7320.17|7320.17|7320.17|7320.17|7320.17|7320.17|7320.17|0
1731670510000|2024-11-15 11:35:10|7323.28|7323.28|7323.28|7323.28|7323.28|7323.28|7323.28|7323.28|0
1731670560000|2024-11-15 11:36:00|7323.98|7323.98|7325.34|7325.34|7325.34|7325.34|7323.98|7323.98|0
1731670600000|2024-11-15 11:36:40|7328.45|7328.45|7328.45|7328.45|7328.45|7328.45|7328.45|7328.45|0
1731670610000|2024-11-15 11:36:50|7327.42|7327.42|7327.42|7327.42|7327.42|7327.42|7327.42|7327.42|0
1731670670000|2024-11-15 11:37:50|7328.29|7328.29|7328.29|7328.29|7328.29|7328.29|7328.29|7328.29|0
1731670710000|2024-11-15 11:38:30|7326.21|7326.21|7335.17|7335.17|7335.17|7335.17|7326.21|7326.21|0
1731670720000|2024-11-15 11:38:40|7334.13|7334.13|7334.13|7334.13|7334.13|7334.13|7334.13|7334.13|0
1731670730000|2024-11-15 11:38:50|7335.17|7335.17|7335.17|7335.17|7335.17|7335.17|7335.17|7335.17|0
1731670740000|2024-11-15 11:39:00|7336.54|7336.54|7337.9|7337.9|7337.9|7337.9|7336.54|7336.54|0
1731670790000|2024-11-15 11:39:50|7338.94|7338.94|7340.62|7340.62|7340.62|7340.62|7338.94|7338.94|0
1731670800000|2024-11-15 11:40:00|7341.99|7341.99|7341.99|7341.99|7341.99|7341.99|7341.99|7341.99|0
1731670880000|2024-11-15 11:41:20|7343.35|7343.35|7343.35|7343.35|7343.35|7343.35|7343.35|7343.35|0
1731670910000|2024-11-15 11:41:50|7344.39|7344.39|7344.39|7344.39|7344.39|7344.39|7344.39|7344.39|0
1731670920000|2024-11-15 11:42:00|7343.35|7343.35|7341.28|7341.28|7343.35|7343.35|7341.28|7341.28|0
1731670950000|2024-11-15 11:42:30|7343.03|7343.03|7341.99|7341.99|7343.03|7343.03|7341.99|7341.99|0
1731671000000|2024-11-15 11:43:20|7338.88|7338.88|7337.84|7337.84|7338.88|7338.88|7337.84|7337.84|0
1731671040000|2024-11-15 11:44:00|7339.2|7339.2|7339.2|7339.2|7339.2|7339.2|7339.2|7339.2|0
1731671130000|2024-11-15 11:45:30|7334.02|7334.02|7334.02|7334.02|7334.02|7334.02|7334.02|7334.02|0
1731671180000|2024-11-15 11:46:20|7331.94|7331.94|7331.94|7331.94|7331.94|7331.94|7331.94|7331.94|0
1731671200000|2024-11-15 11:46:40|7329.21|7329.21|7329.21|7329.21|7329.21|7329.21|7329.21|7329.21|0
1731671210000|2024-11-15 11:46:50|7327.85|7327.85|7329.21|7329.21|7329.21|7329.21|7327.85|7327.85|0
1731671320000|2024-11-15 11:48:40|7326.1|7326.1|7326.1|7326.1|7326.1|7326.1|7326.1|7326.1|0
1731671400000|2024-11-15 11:50:00|7328.04|7328.04|7328.04|7328.04|7328.04|7328.04|7328.04|7328.04|0
1731671490000|2024-11-15 11:51:30|7324.93|7324.93|7324.93|7324.93|7324.93|7324.93|7324.93|7324.93|0
1731671520000|2024-11-15 11:52:00|7325.58|7325.58|7325.58|7325.58|7325.58|7325.58|7325.58|7325.58|0
1731671530000|2024-11-15 11:52:10|7326.45|7326.45|7326.45|7326.45|7326.45|7326.45|7326.45|7326.45|0
1731671540000|2024-11-15 11:52:20|7325.8|7325.8|7325.8|7325.8|7325.8|7325.8|7325.8|7325.8|0
1731671640000|2024-11-15 11:54:00|7320.31|7320.31|7320.31|7320.31|7320.31|7320.31|7320.31|7320.31|0
1731671670000|2024-11-15 11:54:30|7319.28|7319.28|7319.28|7319.28|7319.28|7319.28|7319.28|7319.28|0
1731671700000|2024-11-15 11:55:00|7317.2|7317.2|7317.2|7317.2|7317.2|7317.2|7317.2|7317.2|0
1731671720000|2024-11-15 11:55:20|7315.13|7315.13|7315.13|7315.13|7315.13|7315.13|7315.13|7315.13|0
1731671760000|2024-11-15 11:56:00|7314.09|7314.09|7314.09|7314.09|7314.09|7314.09|7314.09|7314.09|0
1731671810000|2024-11-15 11:56:50|7312.01|7312.01|7312.01|7312.01|7312.01|7312.01|7312.01|7312.01|0
1731671840000|2024-11-15 11:57:20|7314.09|7314.09|7314.09|7314.09|7314.09|7314.09|7314.09|7314.09|0
1731671930000|2024-11-15 11:58:50|7316.16|7316.16|7316.16|7316.16|7316.16|7316.16|7316.16|7316.16|0
1731672220000|2024-11-15 12:03:40|7322.01|7322.01|7320.64|7320.64|7322.01|7322.01|7320.64|7320.64|0
1731672290000|2024-11-15 12:04:50|7324.79|7324.79|7324.79|7324.79|7324.79|7324.79|7324.79|7324.79|0
1731672300000|2024-11-15 12:05:00|7323.75|7323.75|7323.75|7323.75|7323.75|7323.75|7323.75|7323.75|0
1731672350000|2024-11-15 12:05:50|7321.35|7321.35|7321.35|7321.35|7321.35|7321.35|7321.35|7321.35|0
1731672360000|2024-11-15 12:06:00|7322.39|7322.39|7322.39|7322.39|7322.39|7322.39|7322.39|7322.39|0
1731672470000|2024-11-15 12:07:50|7325.5|7325.5|7325.5|7325.5|7327.58|7327.58|7325.5|7325.5|0
1731672580000|2024-11-15 12:09:40|7326.87|7326.87|7326.87|7326.87|7326.87|7326.87|7326.87|7326.87|0
1731672590000|2024-11-15 12:09:50|7327.51|7327.51|7327.51|7327.51|7327.51|7327.51|7327.51|7327.51|0
1731672760000|2024-11-15 12:12:40|7323.75|7323.75|7318.95|7318.95|7323.75|7323.75|7318.95|7318.95|0
1731672770000|2024-11-15 12:12:50|7319.99|7319.99|7315.84|7315.84|7319.99|7319.99|7315.84|7315.84|0
1731672890000|2024-11-15 12:14:50|7309.61|7309.61|7310.65|7310.65|7310.65|7310.65|7309.61|7309.61|0
1731673050000|2024-11-15 12:17:30|7307.54|7307.54|7310.65|7310.65|7310.65|7310.65|7307.54|7307.54|0
1731673070000|2024-11-15 12:17:50|7310|7310|7310.65|7310.65|7310.65|7310.65|7310|7310|0
1731673110000|2024-11-15 12:18:30|7311.69|7311.69|7311.69|7311.69|7311.69|7311.69|7311.69|7311.69|0
1731673120000|2024-11-15 12:18:40|7310.65|7310.65|7310.65|7310.65|7310.65|7310.65|7307.54|7307.54|0
1731673130000|2024-11-15 12:18:50|7311.52|7311.52|7311.52|7311.52|7311.52|7311.52|7311.52|7311.52|0
1731673160000|2024-11-15 12:19:20|7310.48|7310.48|7310.48|7310.48|7310.48|7310.48|7310.48|7310.48|0
1731673210000|2024-11-15 12:20:10|7309.09|7309.09|7309.09|7309.09|7309.09|7309.09|7309.09|7309.09|0
1731673270000|2024-11-15 12:21:10|7310.13|7310.13|7310.13|7310.13|7310.13|7310.13|7310.13|7310.13|0
1731673280000|2024-11-15 12:21:20|7313.24|7313.24|7315.32|7315.32|7315.32|7315.32|7313.24|7313.24|0
1731673380000|2024-11-15 12:23:00|7316.36|7316.36|7315.32|7315.32|7316.36|7316.36|7315.32|7315.32|0
1731673430000|2024-11-15 12:23:50|7312.59|7312.59|7310.84|7310.84|7312.59|7312.59|7310.84|7310.84|0
1731673480000|2024-11-15 12:24:40|7310.14|7310.14|7310.14|7310.14|7310.14|7310.14|7310.14|7310.14|0
1731673550000|2024-11-15 12:25:50|7311.51|7311.51|7310.14|7310.14|7311.51|7311.51|7310.14|7310.14|0
1731673590000|2024-11-15 12:26:30|7310.84|7310.84|7310.84|7310.84|7310.84|7310.84|7310.84|7310.84|0
1731673600000|2024-11-15 12:26:40|7308.11|7308.11|7300.52|7300.52|7308.11|7308.11|7300.52|7300.52|0
1731673630000|2024-11-15 12:27:10|7301.88|7301.88|7302.92|7302.92|7302.92|7302.92|7301.88|7301.88|0
1731673680000|2024-11-15 12:28:00|7301.88|7301.88|7301.88|7301.88|7301.88|7301.88|7301.88|7301.88|0
1731673690000|2024-11-15 12:28:10|7305|7305|7305|7305|7305|7305|7305|7305|0
1731673700000|2024-11-15 12:28:20|7306.03|7306.03|7306.03|7306.03|7306.03|7306.03|7306.03|7306.03|0
1731673750000|2024-11-15 12:29:10|7305|7305|7305|7305|7305|7305|7305|7305|0
1731673800000|2024-11-15 12:30:00|7303.96|7303.96|7303.96|7303.96|7303.96|7303.96|7303.96|7303.96|0
1731673840000|2024-11-15 12:30:40|7302.92|7302.92|7302.92|7302.92|7302.92|7302.92|7302.92|7302.92|0
1731673870000|2024-11-15 12:31:10|7301.17|7301.17|7302.05|7302.05|7302.05|7302.05|7301.17|7301.17|0
1731673890000|2024-11-15 12:31:30|7302.7|7302.7|7302.7|7302.7|7302.7|7302.7|7302.7|7302.7|0
1731673900000|2024-11-15 12:31:40|7300.62|7300.62|7300.62|7300.62|7300.62|7300.62|7300.62|7300.62|0
1731673910000|2024-11-15 12:31:50|7301.66|7301.66|7300.62|7300.62|7301.66|7301.66|7300.62|7300.62|0
1731673950000|2024-11-15 12:32:30|7301.66|7301.66|7298.89|7298.89|7301.66|7301.66|7298.89|7298.89|0
1731674090000|2024-11-15 12:34:50|7296.26|7296.26|7296.26|7296.26|7296.26|7296.26|7296.26|7296.26|0
1731674140000|2024-11-15 12:35:40|7297.3|7297.3|7301.45|7301.45|7302.49|7302.49|7297.3|7297.3|0
1731674220000|2024-11-15 12:37:00|7300.41|7300.41|7302.49|7302.49|7302.49|7302.49|7300.41|7300.41|0
1731674290000|2024-11-15 12:38:10|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|0
1731674300000|2024-11-15 12:38:20|7304.57|7304.57|7304.89|7304.89|7304.89|7304.89|7302.49|7302.49|0
1731674320000|2024-11-15 12:38:40|7308.01|7308.01|7308.01|7308.01|7308.01|7308.01|7308.01|7308.01|0
1731674340000|2024-11-15 12:39:00|7304.89|7304.89|7304.89|7304.89|7304.89|7304.89|7304.89|7304.89|0
1731674410000|2024-11-15 12:40:10|7306.97|7306.97|7306.97|7306.97|7306.97|7306.97|7306.97|7306.97|0
1731674420000|2024-11-15 12:40:20|7305.6|7305.6|7305.27|7305.27|7306.64|7306.64|7305.27|7305.27|0
1731674490000|2024-11-15 12:41:30|7309.43|7309.43|7309.43|7309.43|7309.43|7309.43|7309.43|7309.43|0
1731674510000|2024-11-15 12:41:50|7307.35|7307.35|7307.35|7307.35|7307.35|7307.35|7307.35|7307.35|0
1731674580000|2024-11-15 12:43:00|7305.98|7305.98|7305.98|7305.98|7305.98|7305.98|7305.98|7305.98|0
1731674590000|2024-11-15 12:43:10|7304.95|7304.95|7304.95|7304.95|7304.95|7304.95|7304.95|7304.95|0
1731674650000|2024-11-15 12:44:10|7306.31|7306.31|7306.31|7306.31|7306.31|7306.31|7306.31|7306.31|0
1731674700000|2024-11-15 12:45:00|7305.27|7305.27|7305.27|7305.27|7305.27|7305.27|7305.27|7305.27|0
1731674730000|2024-11-15 12:45:30|7301.12|7301.12|7299.05|7299.05|7301.12|7301.12|7298.01|7298.01|0
1731674760000|2024-11-15 12:46:00|7302.16|7302.16|7302.16|7302.16|7302.16|7302.16|7302.16|7302.16|0
1731674780000|2024-11-15 12:46:20|7301.12|7301.12|7301.12|7301.12|7301.12|7301.12|7301.12|7301.12|0
1731674810000|2024-11-15 12:46:50|7299.05|7299.05|7299.75|7299.75|7299.75|7299.75|7299.05|7299.05|0
1731674860000|2024-11-15 12:47:40|7298.71|7298.71|7296.63|7296.63|7298.71|7298.71|7296.63|7296.63|0
1731674870000|2024-11-15 12:47:50|7295.59|7295.59|7295.59|7295.59|7295.59|7295.59|7295.59|7295.59|0
1731674900000|2024-11-15 12:48:20|7297.67|7297.67|7297.67|7297.67|7297.67|7297.67|7297.67|7297.67|0
1731675000000|2024-11-15 12:50:00|7293.52|7293.52|7294.56|7294.56|7294.56|7294.56|7293.52|7293.52|0
1731675020000|2024-11-15 12:50:20|7292.48|7292.48|7292.48|7292.48|7292.48|7292.48|7292.48|7292.48|0
1731675040000|2024-11-15 12:50:40|7295.59|7295.59|7295.59|7295.59|7295.59|7295.59|7295.59|7295.59|0
1731675110000|2024-11-15 12:51:50|7294.56|7294.56|7294.56|7294.56|7294.56|7294.56|7294.56|7294.56|0
1731675120000|2024-11-15 12:52:00|7292.48|7292.48|7288.33|7288.33|7292.48|7292.48|7288.33|7288.33|0
1731675150000|2024-11-15 12:52:30|7285.22|7285.22|7285.22|7285.22|7285.22|7285.22|7285.22|7285.22|0
1731675180000|2024-11-15 12:53:00|7286.97|7286.97|7285.93|7285.93|7286.97|7286.97|7285.93|7285.93|0
1731675250000|2024-11-15 12:54:10|7286.97|7286.97|7286.97|7286.97|7286.97|7286.97|7286.97|7286.97|0
1731675280000|2024-11-15 12:54:40|7289.04|7289.04|7289.04|7289.04|7289.04|7289.04|7289.04|7289.04|0
1731675300000|2024-11-15 12:55:00|7291.12|7291.12|7292.16|7292.16|7292.16|7292.16|7291.12|7291.12|0
1731675410000|2024-11-15 12:56:50|7293.19|7293.19|7293.19|7293.19|7293.19|7293.19|7293.19|7293.19|0
1731675420000|2024-11-15 12:57:00|7292.16|7292.16|7292.16|7292.16|7292.16|7292.16|7292.16|7292.16|0
1731675440000|2024-11-15 12:57:20|7291.12|7291.12|7291.12|7291.12|7291.12|7291.12|7291.12|7291.12|0
1731675550000|2024-11-15 12:59:10|7293.19|7293.19|7293.19|7293.19|7293.19|7293.19|7293.19|7293.19|0
1731675720000|2024-11-15 13:02:00|7291.83|7291.83|7291.83|7291.83|7291.83|7291.83|7291.83|7291.83|0
1731675830000|2024-11-15 13:03:50|7305.32|7305.32|7305.32|7305.32|7305.32|7305.32|7305.32|7305.32|0
1731675910000|2024-11-15 13:05:10|7312.58|7312.58|7312.58|7312.58|7312.58|7312.58|7312.58|7312.58|0
1731675920000|2024-11-15 13:05:20|7313.62|7313.62|7317.38|7317.38|7317.38|7317.38|7313.62|7313.62|0
1731675980000|2024-11-15 13:06:20|7316.02|7316.02|7316.02|7316.02|7316.02|7316.02|7316.02|7316.02|0
1731676030000|2024-11-15 13:07:10|7320.17|7320.17|7320.17|7320.17|7320.17|7320.17|7320.17|7320.17|0
1731676040000|2024-11-15 13:07:20|7322.24|7322.24|7320.17|7320.17|7322.24|7322.24|7320.17|7320.17|0
1731676080000|2024-11-15 13:08:00|7319.13|7319.13|7317.77|7317.77|7319.13|7319.13|7317.77|7317.77|0
1731676140000|2024-11-15 13:09:00|7319.84|7319.84|7319.84|7319.84|7319.84|7319.84|7319.84|7319.84|0
1731676200000|2024-11-15 13:10:00|7321.92|7321.92|7321.92|7321.92|7321.92|7321.92|7321.92|7321.92|0
1731676300000|2024-11-15 13:11:40|7325.03|7325.03|7325.03|7325.03|7325.03|7325.03|7325.03|7325.03|0
1731676310000|2024-11-15 13:11:50|7326.39|7326.39|7323.66|7323.66|7326.39|7326.39|7323.66|7323.66|0
1731676320000|2024-11-15 13:12:00|7325.03|7325.03|7325.03|7325.03|7325.03|7325.03|7325.03|7325.03|0
1731676330000|2024-11-15 13:12:10|7323.99|7323.99|7323.99|7323.99|7323.99|7323.99|7323.99|7323.99|0
1731676380000|2024-11-15 13:13:00|7325.03|7325.03|7326.07|7326.07|7326.07|7326.07|7325.03|7325.03|0
1731676440000|2024-11-15 13:14:00|7329.18|7329.18|7330.22|7330.22|7330.22|7330.22|7329.18|7329.18|0
1731676470000|2024-11-15 13:14:30|7326.12|7326.12|7326.12|7326.12|7326.12|7326.12|7326.12|7326.12|0
1731676480000|2024-11-15 13:14:40|7325.08|7325.08|7325.08|7325.08|7325.08|7325.08|7325.08|7325.08|0
1731676500000|2024-11-15 13:15:00|7327.16|7327.16|7327.16|7327.16|7327.16|7327.16|7327.16|7327.16|0
1731676580000|2024-11-15 13:16:20|7324.05|7324.05|7319.57|7319.57|7324.05|7324.05|7317.82|7317.82|0
1731676600000|2024-11-15 13:16:40|7317.49|7317.49|7313.34|7313.34|7317.49|7317.49|7313.34|7313.34|0
1731676610000|2024-11-15 13:16:50|7311.95|7311.95|7312.65|7312.65|7312.65|7312.65|7311.95|7311.95|0
1731676620000|2024-11-15 13:17:00|7311.61|7311.61|7311.61|7311.61|7311.61|7311.61|7311.61|7311.61|0
1731676650000|2024-11-15 13:17:30|7308.5|7308.5|7308.5|7308.5|7308.5|7308.5|7308.5|7308.5|0
1731676680000|2024-11-15 13:18:00|7306.42|7306.42|7306.42|7306.42|7306.42|7306.42|7306.42|7306.42|0
1731676710000|2024-11-15 13:18:30|7304.35|7304.35|7306.42|7306.42|7306.42|7306.42|7304.35|7304.35|0
1731676770000|2024-11-15 13:19:30|7304.67|7304.67|7304.67|7304.67|7304.67|7304.67|7304.67|7304.67|0
1731676800000|2024-11-15 13:20:00|7302.6|7302.6|7302.6|7302.6|7302.6|7302.6|7302.6|7302.6|0
1731676840000|2024-11-15 13:20:40|7300.52|7300.52|7300.52|7300.52|7300.52|7300.52|7300.52|7300.52|0
1731676900000|2024-11-15 13:21:40|7296.37|7296.37|7296.37|7296.37|7296.37|7296.37|7296.37|7296.37|0
1731677010000|2024-11-15 13:23:30|7295.34|7295.34|7295.34|7295.34|7295.34|7295.34|7295.34|7295.34|0
1731677150000|2024-11-15 13:25:50|7298.45|7298.45|7298.45|7298.45|7298.45|7298.45|7298.45|7298.45|0
1731677190000|2024-11-15 13:26:30|7302.6|7302.6|7302.6|7302.6|7302.6|7302.6|7302.6|7302.6|0
1731677200000|2024-11-15 13:26:40|7305.71|7305.71|7307.79|7307.79|7312.97|7312.97|7305.71|7305.71|0
1731677310000|2024-11-15 13:28:30|7308.82|7308.82|7308.82|7308.82|7308.82|7308.82|7305.71|7305.71|0
1731677320000|2024-11-15 13:28:40|7307.79|7307.79|7307.79|7307.79|7307.79|7307.79|7307.79|7307.79|0
1731677370000|2024-11-15 13:29:30|7306.75|7306.75|7306.75|7306.75|7306.75|7306.75|7306.75|7306.75|0
1731677390000|2024-11-15 13:29:50|7303.64|7303.64|7299.83|7299.83|7303.64|7303.64|7299.83|7299.83|0
1731677400000|2024-11-15 13:30:00|7298.46|7298.46|7297.1|7297.1|7298.46|7298.46|7297.1|7297.1|0
1731677420000|2024-11-15 13:30:20|7299.17|7299.17|7300.21|7300.21|7300.21|7300.21|7299.17|7299.17|0
1731677440000|2024-11-15 13:30:40|7299.17|7299.17|7298.14|7298.14|7299.17|7299.17|7298.14|7298.14|0
1731677470000|2024-11-15 13:31:10|7296.06|7296.06|7296.06|7296.06|7296.06|7296.06|7296.06|7296.06|0
1731677520000|2024-11-15 13:32:00|7293.99|7293.99|7293.99|7293.99|7293.99|7293.99|7293.99|7293.99|0
1731677610000|2024-11-15 13:33:30|7292.95|7292.95|7288.8|7288.8|7292.95|7292.95|7288.8|7288.8|0
1731677690000|2024-11-15 13:34:50|7291.91|7291.91|7291.91|7291.91|7291.91|7291.91|7291.91|7291.91|0
1731677760000|2024-11-15 13:36:00|7293.66|7293.66|7293.66|7293.66|7293.66|7293.66|7293.66|7293.66|0
1731677860000|2024-11-15 13:37:40|7295.73|7295.73|7295.73|7295.73|7295.73|7295.73|7295.73|7295.73|0
1731677870000|2024-11-15 13:37:50|7298.85|7298.85|7300.92|7300.92|7304.03|7304.03|7298.85|7298.85|0
1731677950000|2024-11-15 13:39:10|7301.96|7301.96|7301.96|7301.96|7301.96|7301.96|7301.96|7301.96|0
1731678140000|2024-11-15 13:42:20|7305.07|7305.07|7309.16|7309.16|7309.16|7309.16|7305.07|7305.07|0
1731678160000|2024-11-15 13:42:40|7311.23|7311.23|7309.16|7309.16|7311.23|7311.23|7309.16|7309.16|0
1731678170000|2024-11-15 13:42:50|7310.2|7310.2|7315.38|7315.38|7315.38|7315.38|7310.2|7310.2|0
1731678180000|2024-11-15 13:43:00|7318.12|7318.12|7316.75|7316.75|7318.12|7318.12|7316.75|7316.75|0
1731678200000|2024-11-15 13:43:20|7314.67|7314.67|7314.67|7314.67|7314.67|7314.67|7314.67|7314.67|0
1731678210000|2024-11-15 13:43:30|7313.64|7313.64|7309.49|7309.49|7314.67|7314.67|7309.49|7309.49|0
1731678220000|2024-11-15 13:43:40|7308.12|7308.12|7306.05|7306.05|7308.12|7308.12|7306.05|7306.05|0
1731678290000|2024-11-15 13:44:50|7302.93|7302.93|7300.86|7300.86|7302.93|7302.93|7300.86|7300.86|0
1731678310000|2024-11-15 13:45:10|7302.22|7302.22|7301.19|7301.19|7305.34|7305.34|7301.19|7301.19|0
1731678330000|2024-11-15 13:45:30|7300.15|7300.15|7300.15|7300.15|7300.15|7300.15|7300.15|7300.15|0
1731678370000|2024-11-15 13:46:10|7299.11|7299.11|7299.11|7299.11|7299.11|7299.11|7299.11|7299.11|0
1731678430000|2024-11-15 13:47:10|7298.07|7298.07|7298.07|7298.07|7298.07|7298.07|7298.07|7298.07|0
1731678450000|2024-11-15 13:47:30|7297.04|7297.04|7297.04|7297.04|7297.04|7297.04|7297.04|7297.04|0
1731678530000|2024-11-15 13:48:50|7296|7296|7296|7296|7296|7296|7296|7296|0
1731678560000|2024-11-15 13:49:20|7294.96|7294.96|7294.96|7294.96|7294.96|7294.96|7294.96|7294.96|0
1731678580000|2024-11-15 13:49:40|7296.26|7296.26|7296.26|7296.26|7296.26|7296.26|7296.26|7296.26|0
1731678590000|2024-11-15 13:49:50|7295.22|7295.22|7295.22|7295.22|7295.22|7295.22|7295.22|7295.22|0
1731678600000|2024-11-15 13:50:00|7293.85|7293.85|7290.74|7290.74|7293.85|7293.85|7290.74|7290.74|0
1731678650000|2024-11-15 13:50:50|7292.82|7292.82|7291.45|7291.45|7292.82|7292.82|7291.45|7291.45|0
1731678790000|2024-11-15 13:53:10|7289.38|7289.38|7289.38|7289.38|7289.38|7289.38|7289.38|7289.38|0
1731678800000|2024-11-15 13:53:20|7290.77|7290.77|7290.77|7290.77|7290.77|7290.77|7290.77|7290.77|0
1731678840000|2024-11-15 13:54:00|7288.69|7288.69|7288.69|7288.69|7288.69|7288.69|7288.69|7288.69|0
1731678880000|2024-11-15 13:54:40|7290.77|7290.77|7295.24|7295.24|7295.24|7295.24|7290.77|7290.77|0
1731678890000|2024-11-15 13:54:50|7296.28|7296.28|7296.28|7296.28|7296.28|7296.28|7296.28|7296.28|0
1731678940000|2024-11-15 13:55:40|7295.24|7295.24|7295.24|7295.24|7295.24|7295.24|7295.24|7295.24|0
1731678960000|2024-11-15 13:56:00|7296.61|7296.61|7296.61|7296.61|7296.61|7296.61|7296.61|7296.61|0
1731679000000|2024-11-15 13:56:40|7295.96|7295.96|7295.96|7295.96|7295.96|7295.96|7295.96|7295.96|0
1731679030000|2024-11-15 13:57:10|7292.85|7292.85|7292.85|7292.85|7292.85|7292.85|7292.85|7292.85|0
1731679060000|2024-11-15 13:57:40|7291.81|7291.81|7291.81|7291.81|7291.81|7291.81|7291.81|7291.81|0
1731679080000|2024-11-15 13:58:00|7293.89|7293.89|7293.89|7293.89|7293.89|7293.89|7293.89|7293.89|0
1731679130000|2024-11-15 13:58:50|7295.96|7295.96|7295.96|7295.96|7295.96|7295.96|7295.96|7295.96|0
1731679170000|2024-11-15 13:59:30|7297.98|7297.98|7301.42|7301.42|7301.42|7301.42|7297.98|7297.98|0
1731679210000|2024-11-15 14:00:10|7303.16|7303.16|7303.16|7303.16|7303.16|7303.16|7303.16|7303.16|0
1731679260000|2024-11-15 14:01:00|7305.24|7305.24|7305.24|7305.24|7305.24|7305.24|7305.24|7305.24|0
1731679320000|2024-11-15 14:02:00|7306.53|7306.53|7306.53|7306.53|7306.53|7306.53|7306.53|7306.53|0
1731679330000|2024-11-15 14:02:10|7307.9|7307.9|7307.25|7307.25|7307.9|7307.9|7307.25|7307.25|0
1731679380000|2024-11-15 14:03:00|7304.14|7304.14|7304.14|7304.14|7304.14|7304.14|7304.14|7304.14|0
1731679500000|2024-11-15 14:05:00|7308.29|7308.29|7308.29|7308.29|7308.29|7308.29|7308.29|7308.29|0
1731679530000|2024-11-15 14:05:30|7310.36|7310.36|7309.33|7309.33|7310.36|7310.36|7309.33|7309.33|0
1731679550000|2024-11-15 14:05:50|7304.14|7304.14|7304.14|7304.14|7304.14|7304.14|7304.14|7304.14|0
1731679810000|2024-11-15 14:10:10|7306.21|7306.21|7308.29|7308.29|7308.29|7308.29|7306.21|7306.21|0
1731679830000|2024-11-15 14:10:30|7309.65|7309.65|7306.92|7306.92|7309.65|7309.65|7306.92|7306.92|0
1731679850000|2024-11-15 14:10:50|7307.8|7307.8|7307.8|7307.8|7307.8|7307.8|7307.8|7307.8|0
1731679860000|2024-11-15 14:11:00|7306.76|7306.76|7306.76|7306.76|7306.76|7306.76|7306.76|7306.76|0
1731680080000|2024-11-15 14:14:40|7308.12|7308.12|7308.12|7308.12|7308.12|7308.12|7308.12|7308.12|0
1731680130000|2024-11-15 14:15:30|7307.09|7307.09|7307.09|7307.09|7307.09|7307.09|7307.09|7307.09|0
1731680230000|2024-11-15 14:17:10|7309.16|7309.16|7309.16|7309.16|7309.16|7309.16|7309.16|7309.16|0
1731680240000|2024-11-15 14:17:20|7310.2|7310.2|7312.11|7312.11|7312.11|7312.11|7310.2|7310.2|0
1731680320000|2024-11-15 14:18:40|7310.75|7310.75|7310.75|7310.75|7310.75|7310.75|7310.75|7310.75|0
1731680340000|2024-11-15 14:19:00|7313.86|7313.86|7313.86|7313.86|7313.86|7313.86|7313.86|7313.86|0
1731680350000|2024-11-15 14:19:10|7315.22|7315.22|7318.34|7318.34|7320.41|7320.41|7315.22|7315.22|0
1731680370000|2024-11-15 14:19:30|7315.22|7315.22|7315.22|7315.22|7315.22|7315.22|7315.22|7315.22|0
1731680410000|2024-11-15 14:20:10|7314.19|7314.19|7314.19|7314.19|7314.19|7314.19|7314.19|7314.19|0
1731680440000|2024-11-15 14:20:40|7315.22|7315.22|7315.22|7315.22|7315.22|7315.22|7315.22|7315.22|0
1731680490000|2024-11-15 14:21:30|7316.59|7316.59|7316.59|7316.59|7316.59|7316.59|7316.59|7316.59|0
1731680510000|2024-11-15 14:21:50|7315.55|7315.55|7315.55|7315.55|7315.55|7315.55|7315.55|7315.55|0
1731680520000|2024-11-15 14:22:00|7314.51|7314.51|7315.16|7315.16|7315.16|7315.16|7314.51|7314.51|0
1731680530000|2024-11-15 14:22:10|7314.12|7314.12|7313.09|7313.09|7314.12|7314.12|7313.09|7313.09|0
1731680610000|2024-11-15 14:23:30|7309.97|7309.97|7309.97|7309.97|7309.97|7309.97|7309.97|7309.97|0
1731680760000|2024-11-15 14:26:00|7311.01|7311.01|7311.01|7311.01|7311.01|7311.01|7311.01|7311.01|0
1731680900000|2024-11-15 14:28:20|7311.89|7311.89|7311.89|7311.89|7311.89|7311.89|7311.89|7311.89|0
1731681000000|2024-11-15 14:30:00|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|0
1731681010000|2024-11-15 14:30:10|7309.81|7309.81|7309.81|7309.81|7309.81|7309.81|7309.81|7309.81|0
1731681020000|2024-11-15 14:30:20|7310.85|7310.85|7310.85|7310.85|7310.85|7310.85|7310.85|7310.85|0
1731681050000|2024-11-15 14:30:50|7311.89|7311.89|7311.89|7311.89|7311.89|7311.89|7311.89|7311.89|0
1731681070000|2024-11-15 14:31:10|7312.92|7312.92|7319.09|7319.09|7319.09|7319.09|7312.92|7312.92|0
1731681100000|2024-11-15 14:31:40|7315.65|7315.65|7314.28|7314.28|7315.65|7315.65|7314.28|7314.28|0
1731681170000|2024-11-15 14:32:50|7313.24|7313.24|7313.24|7313.24|7313.24|7313.24|7313.24|7313.24|0
1731681180000|2024-11-15 14:33:00|7312.21|7312.21|7312.21|7312.21|7312.21|7312.21|7312.21|7312.21|0
1731681220000|2024-11-15 14:33:40|7312.85|7312.85|7312.85|7312.85|7312.85|7312.85|7312.85|7312.85|0
1731681290000|2024-11-15 14:34:50|7311.49|7311.49|7311.49|7311.49|7311.49|7311.49|7311.49|7311.49|0
1731681400000|2024-11-15 14:36:40|7309.41|7309.41|7308.77|7308.77|7309.41|7309.41|7308.77|7308.77|0
1731681420000|2024-11-15 14:37:00|7307.4|7307.4|7302.21|7302.21|7307.4|7307.4|7302.21|7302.21|0
1731681450000|2024-11-15 14:37:30|7298.06|7298.06|7298.06|7298.06|7298.06|7298.06|7298.06|7298.06|0
1731681510000|2024-11-15 14:38:30|7296.7|7296.7|7298.06|7298.06|7298.06|7298.06|7296.7|7296.7|0
1731681550000|2024-11-15 14:39:10|7297.02|7297.02|7300.14|7300.14|7300.14|7300.14|7297.02|7297.02|0
1731681560000|2024-11-15 14:39:20|7301.17|7301.17|7302.21|7302.21|7302.21|7302.21|7301.17|7301.17|0
1731681610000|2024-11-15 14:40:10|7303.58|7303.58|7305.59|7305.59|7305.59|7305.59|7303.58|7303.58|0
1731681640000|2024-11-15 14:40:40|7306.98|7306.98|7309.04|7309.04|7309.04|7309.04|7306.98|7306.98|0
1731681650000|2024-11-15 14:40:50|7309.92|7309.92|7310.56|7310.56|7310.56|7310.56|7309.92|7309.92|0
1731681660000|2024-11-15 14:41:00|7309.2|7309.2|7309.2|7309.2|7309.2|7309.2|7309.2|7309.2|0
1731681680000|2024-11-15 14:41:20|7310.07|7310.07|7310.07|7310.07|7310.07|7310.07|7310.07|7310.07|0
1731681720000|2024-11-15 14:42:00|7311.44|7311.44|7311.44|7311.44|7311.44|7311.44|7311.44|7311.44|0
1731681740000|2024-11-15 14:42:20|7315.59|7315.59|7316.63|7316.63|7316.63|7316.63|7315.59|7315.59|0
1731681750000|2024-11-15 14:42:30|7317.66|7317.66|7318.7|7318.7|7318.7|7318.7|7317.66|7317.66|0
1731681770000|2024-11-15 14:42:50|7317.66|7317.66|7316.63|7316.63|7317.66|7317.66|7316.63|7316.63|0
1731681790000|2024-11-15 14:43:10|7315.26|7315.26|7315.26|7315.26|7315.26|7315.26|7315.26|7315.26|0
1731681800000|2024-11-15 14:43:20|7312.15|7312.15|7310.07|7310.07|7312.15|7312.15|7310.07|7310.07|0
1731681810000|2024-11-15 14:43:30|7306.96|7306.96|7306.96|7306.96|7306.96|7306.96|7306.96|7306.96|0
1731681840000|2024-11-15 14:44:00|7309.04|7309.04|7310.4|7310.4|7310.4|7310.4|7309.04|7309.04|0
1731681890000|2024-11-15 14:44:50|7309.04|7309.04|7309.04|7309.04|7309.04|7309.04|7309.04|7309.04|0
1731681900000|2024-11-15 14:45:00|7310.4|7310.4|7310.4|7310.4|7310.4|7310.4|7310.4|7310.4|0
1731681930000|2024-11-15 14:45:30|7312.48|7312.48|7312.48|7312.48|7312.48|7312.48|7312.48|7312.48|0
1731682020000|2024-11-15 14:47:00|7311.44|7311.44|7311.44|7311.44|7311.44|7311.44|7311.44|7311.44|0
1731682030000|2024-11-15 14:47:10|7310.4|7310.4|7310.4|7310.4|7310.4|7310.4|7310.4|7310.4|0
1731682050000|2024-11-15 14:47:30|7309.36|7309.36|7309.36|7309.36|7309.36|7309.36|7309.36|7309.36|0
1731682070000|2024-11-15 14:47:50|7308|7308|7306.96|7306.96|7308|7308|7306.96|7306.96|0
1731682120000|2024-11-15 14:48:40|7311.11|7311.11|7311.11|7311.11|7311.11|7311.11|7311.11|7311.11|0
1731682140000|2024-11-15 14:49:00|7312.15|7312.15|7316.63|7316.63|7316.63|7316.63|7312.15|7312.15|0
1731682160000|2024-11-15 14:49:20|7317.66|7317.66|7317.66|7317.66|7317.66|7317.66|7317.66|7317.66|0
1731682170000|2024-11-15 14:49:30|7318.31|7318.31|7318.31|7318.31|7318.31|7318.31|7318.31|7318.31|0
1731682190000|2024-11-15 14:49:50|7320.39|7320.39|7320.39|7320.39|7320.39|7320.39|7320.39|7320.39|0
1731682210000|2024-11-15 14:50:10|7318.31|7318.31|7315.2|7315.2|7318.31|7318.31|7315.2|7315.2|0
1731682350000|2024-11-15 14:52:30|7316.07|7316.07|7317.11|7317.11|7317.11|7317.11|7316.07|7316.07|0
1731682410000|2024-11-15 14:53:30|7318.47|7318.47|7318.47|7318.47|7318.47|7318.47|7318.47|7318.47|0
1731682460000|2024-11-15 14:54:20|7317.11|7317.11|7317.11|7317.11|7317.11|7317.11|7317.11|7317.11|0
1731682550000|2024-11-15 14:55:50|7320.22|7320.22|7320.22|7320.22|7320.22|7320.22|7320.22|7320.22|0
1731682610000|2024-11-15 14:56:50|7318.86|7318.86|7318.86|7318.86|7318.86|7318.86|7318.86|7318.86|0
1731682770000|2024-11-15 14:59:30|7319.73|7319.73|7319.73|7319.73|7319.73|7319.73|7319.73|7319.73|0
1731682780000|2024-11-15 14:59:40|7318.86|7318.86|7318.86|7318.86|7318.86|7318.86|7318.86|7318.86|0
1731682850000|2024-11-15 15:00:50|7320.22|7320.22|7320.22|7320.22|7320.22|7320.22|7320.22|7320.22|0
1731682870000|2024-11-15 15:01:10|7318.86|7318.86|7323.01|7323.01|7323.01|7323.01|7318.86|7318.86|0
1731682890000|2024-11-15 15:01:30|7321.97|7321.97|7321.97|7321.97|7321.97|7321.97|7321.97|7321.97|0
1731682900000|2024-11-15 15:01:40|7320.6|7320.6|7319.24|7319.24|7320.6|7320.6|7319.24|7319.24|0
1731682940000|2024-11-15 15:02:20|7317.16|7317.16|7316.13|7316.13|7317.16|7317.16|7316.13|7316.13|0
1731682990000|2024-11-15 15:03:10|7314.76|7314.76|7314.76|7314.76|7314.76|7314.76|7314.76|7314.76|0
1731683000000|2024-11-15 15:03:20|7315.8|7315.8|7315.8|7315.8|7315.8|7315.8|7315.8|7315.8|0
1731683010000|2024-11-15 15:03:30|7314.43|7314.43|7315.47|7315.47|7315.47|7315.47|7314.43|7314.43|0
1731683020000|2024-11-15 15:03:40|7316.84|7316.84|7317.71|7317.71|7317.71|7317.71|7316.84|7316.84|0
1731683040000|2024-11-15 15:04:00|7322.19|7322.19|7322.19|7322.19|7322.19|7322.19|7322.19|7322.19|0
1731683090000|2024-11-15 15:04:50|7322.88|7322.88|7322.88|7322.88|7322.88|7322.88|7322.88|7322.88|0
1731683130000|2024-11-15 15:05:30|7323.92|7323.92|7323.92|7323.92|7323.92|7323.92|7323.92|7323.92|0
1731683200000|2024-11-15 15:06:40|7326|7326|7329.37|7329.37|7329.37|7329.37|7326|7326|0
1731683210000|2024-11-15 15:06:50|7328.01|7328.01|7328.01|7328.01|7328.01|7328.01|7328.01|7328.01|0
1731683260000|2024-11-15 15:07:40|7330.08|7330.08|7330.96|7330.96|7330.96|7330.96|7330.08|7330.08|0
1731683270000|2024-11-15 15:07:50|7329.59|7329.59|7329.59|7329.59|7329.59|7329.59|7329.59|7329.59|0
1731683290000|2024-11-15 15:08:10|7330.63|7330.63|7330.63|7330.63|7330.63|7330.63|7330.63|7330.63|0
1731683330000|2024-11-15 15:08:50|7332.02|7332.02|7332.02|7332.02|7332.02|7332.02|7332.02|7332.02|0
1731683350000|2024-11-15 15:09:10|7329.95|7329.95|7327.87|7327.87|7329.95|7329.95|7327.87|7327.87|0
1731683430000|2024-11-15 15:10:30|7325.8|7325.8|7325.8|7325.8|7325.8|7325.8|7325.8|7325.8|0
1731683440000|2024-11-15 15:10:40|7327.09|7327.09|7327.09|7327.09|7327.09|7327.09|7327.09|7327.09|0
1731683460000|2024-11-15 15:11:00|7326.44|7326.44|7324.04|7324.04|7326.44|7326.44|7324.04|7324.04|0
1731683480000|2024-11-15 15:11:20|7325.08|7325.08|7325.08|7325.08|7325.08|7325.08|7325.08|7325.08|0
1731683560000|2024-11-15 15:12:40|7329.23|7329.23|7329.23|7329.23|7329.23|7329.23|7329.23|7329.23|0
1731683570000|2024-11-15 15:12:50|7329.92|7329.92|7329.92|7329.92|7329.92|7329.92|7329.92|7329.92|0
1731683590000|2024-11-15 15:13:10|7331.94|7331.94|7330.57|7330.57|7331.94|7331.94|7329.88|7329.88|0
1731683640000|2024-11-15 15:14:00|7328.5|7328.5|7328.5|7328.5|7328.5|7328.5|7328.5|7328.5|0
1731683680000|2024-11-15 15:14:40|7329.14|7329.14|7329.14|7329.14|7329.14|7329.14|7329.14|7329.14|0
1731683690000|2024-11-15 15:14:50|7327.07|7327.07|7327.07|7327.07|7327.07|7327.07|7327.07|7327.07|0
1731683700000|2024-11-15 15:15:00|7328.11|7328.11|7330.18|7330.18|7330.18|7330.18|7328.11|7328.11|0
1731683710000|2024-11-15 15:15:10|7329.14|7329.14|7329.14|7329.14|7329.14|7329.14|7329.14|7329.14|0
1731683730000|2024-11-15 15:15:30|7328.11|7328.11|7328.11|7328.11|7328.11|7328.11|7328.11|7328.11|0
1731683740000|2024-11-15 15:15:40|7327.07|7327.07|7327.07|7327.07|7327.07|7327.07|7327.07|7327.07|0
1731683750000|2024-11-15 15:15:50|7328.82|7328.82|7328.82|7328.82|7328.82|7328.82|7328.82|7328.82|0
1731683760000|2024-11-15 15:16:00|7327.94|7327.94|7327.94|7327.94|7327.94|7327.94|7327.94|7327.94|0
1731683930000|2024-11-15 15:18:50|7329.31|7329.31|7329.31|7329.31|7329.31|7329.31|7329.31|7329.31|0
1731683940000|2024-11-15 15:19:00|7330.35|7330.35|7330.35|7330.35|7330.35|7330.35|7330.35|7330.35|0
1731683950000|2024-11-15 15:19:10|7328.98|7328.98|7326.91|7326.91|7328.98|7328.98|7326.91|7326.91|0
1731684010000|2024-11-15 15:20:10|7328.3|7328.3|7328.3|7328.3|7328.3|7328.3|7328.3|7328.3|0
1731684030000|2024-11-15 15:20:30|7327.26|7327.26|7327.26|7327.26|7327.26|7327.26|7327.26|7327.26|0
1731684050000|2024-11-15 15:20:50|7326.22|7326.22|7326.22|7326.22|7326.22|7326.22|7326.22|7326.22|0
1731684060000|2024-11-15 15:21:00|7325.18|7325.18|7325.18|7325.18|7325.18|7325.18|7325.18|7325.18|0
1731684100000|2024-11-15 15:21:40|7326.22|7326.22|7326.22|7326.22|7326.22|7326.22|7326.22|7326.22|0
1731684140000|2024-11-15 15:22:20|7325.57|7325.57|7325.57|7325.57|7325.57|7325.57|7324.93|7324.93|0
1731684150000|2024-11-15 15:22:30|7324.7|7324.7|7324.7|7324.7|7324.7|7324.7|7324.7|7324.7|0
1731684300000|2024-11-15 15:25:00|7326.07|7326.07|7326.07|7326.07|7326.07|7326.07|7326.07|7326.07|0
1731684330000|2024-11-15 15:25:30|7325.19|7325.19|7324.54|7324.54|7325.19|7325.19|7324.54|7324.54|0
1731684340000|2024-11-15 15:25:40|7322.47|7322.47|7322.47|7322.47|7322.47|7322.47|7322.47|7322.47|0
1731684390000|2024-11-15 15:26:30|7320.39|7320.39|7320.39|7320.39|7320.39|7320.39|7320.39|7320.39|0
1731684420000|2024-11-15 15:27:00|7317.66|7317.66|7316.3|7316.3|7317.66|7317.66|7316.3|7316.3|0
1731684430000|2024-11-15 15:27:10|7318.37|7318.37|7318.37|7318.37|7318.37|7318.37|7318.37|7318.37|0
1731684480000|2024-11-15 15:28:00|7317.34|7317.34|7316.3|7316.3|7317.34|7317.34|7316.3|7316.3|0
1731684520000|2024-11-15 15:28:40|7317.34|7317.34|7317.34|7317.34|7317.34|7317.34|7317.34|7317.34|0
1731684540000|2024-11-15 15:29:00|7316.3|7316.3|7315.26|7315.26|7316.3|7316.3|7315.26|7315.26|0
1731684590000|2024-11-15 15:29:50|7314.22|7314.22|7312.15|7312.15|7314.22|7314.22|7312.15|7312.15|0
1731684610000|2024-11-15 15:30:10|7308|7308|7308|7308|7308|7308|7308|7308|0
1731684630000|2024-11-15 15:30:30|7306.96|7306.96|7306.96|7306.96|7306.96|7306.96|7306.96|7306.96|0
1731684650000|2024-11-15 15:30:50|7308|7308|7309.04|7309.04|7309.04|7309.04|7308|7308|0
1731684660000|2024-11-15 15:31:00|7313.19|7313.19|7308.38|7308.38|7313.19|7313.19|7308.38|7308.38|0
1731684670000|2024-11-15 15:31:10|7305.27|7305.27|7299.37|7299.37|7305.27|7305.27|7299.37|7299.37|0
1731684740000|2024-11-15 15:32:20|7300.41|7300.41|7300.41|7300.41|7300.41|7300.41|7300.41|7300.41|0
1731684810000|2024-11-15 15:33:30|7301.1|7301.1|7301.1|7301.1|7301.1|7301.1|7301.1|7301.1|0
1731684840000|2024-11-15 15:34:00|7298.44|7298.44|7295.55|7295.55|7298.44|7298.44|7295.55|7295.55|0
1731684920000|2024-11-15 15:35:20|7293.61|7293.61|7290.88|7290.88|7293.61|7293.61|7290.88|7290.88|0
1731684930000|2024-11-15 15:35:30|7288.81|7288.81|7288.11|7288.11|7288.81|7288.81|7287.07|7287.07|0
1731684940000|2024-11-15 15:35:40|7289.15|7289.15|7289.15|7289.15|7289.15|7289.15|7289.15|7289.15|0
1731684960000|2024-11-15 15:36:00|7287.78|7287.78|7287.78|7287.78|7287.78|7287.78|7287.78|7287.78|0
1731684970000|2024-11-15 15:36:10|7286.75|7286.75|7286.75|7286.75|7286.75|7286.75|7286.75|7286.75|0
1731684980000|2024-11-15 15:36:20|7285.38|7285.38|7283.32|7283.32|7285.38|7285.38|7283.32|7283.32|0
1731684990000|2024-11-15 15:36:30|7284.69|7284.69|7283.32|7283.32|7284.69|7284.69|7283.32|7283.32|0
1731685020000|2024-11-15 15:37:00|7284.69|7284.69|7284.69|7284.69|7284.69|7284.69|7284.69|7284.69|0
1731685060000|2024-11-15 15:37:40|7284.04|7284.04|7284.04|7284.04|7284.04|7284.04|7284.04|7284.04|0
1731685140000|2024-11-15 15:39:00|7285.4|7285.4|7285.4|7285.4|7285.4|7285.4|7285.4|7285.4|0
1731685200000|2024-11-15 15:40:00|7283.65|7283.65|7284.95|7284.95|7284.95|7284.95|7283.65|7283.65|0
1731685230000|2024-11-15 15:40:30|7286.31|7286.31|7287.68|7287.68|7287.68|7287.68|7286.31|7286.31|0
1731685260000|2024-11-15 15:41:00|7289.76|7289.76|7289.76|7289.76|7289.76|7289.76|7289.76|7289.76|0
1731685290000|2024-11-15 15:41:30|7288.88|7288.88|7288.88|7288.88|7288.88|7288.88|7288.88|7288.88|0
1731685300000|2024-11-15 15:41:40|7291.99|7291.99|7291.99|7291.99|7291.99|7291.99|7291.99|7291.99|0
1731685400000|2024-11-15 15:43:20|7290.96|7290.96|7290.96|7290.96|7291.65|7291.65|7290.96|7290.96|0
1731685410000|2024-11-15 15:43:30|7289.92|7289.92|7289.92|7289.92|7289.92|7289.92|7289.92|7289.92|0
1731685500000|2024-11-15 15:45:00|7290.96|7290.96|7290.96|7290.96|7290.96|7290.96|7290.96|7290.96|0
1731685520000|2024-11-15 15:45:20|7289.66|7289.66|7289.66|7289.66|7289.66|7289.66|7289.66|7289.66|0
1731685560000|2024-11-15 15:46:00|7289.33|7289.33|7289.33|7289.33|7289.33|7289.33|7289.33|7289.33|0
1731685590000|2024-11-15 15:46:30|7287.26|7287.26|7287.26|7287.26|7287.26|7287.26|7287.26|7287.26|0
1731685620000|2024-11-15 15:47:00|7286.22|7286.22|7286.22|7286.22|7286.22|7286.22|7286.22|7286.22|0
1731685640000|2024-11-15 15:47:20|7285.18|7285.18|7286.22|7286.22|7286.22|7286.22|7285.18|7285.18|0
1731685650000|2024-11-15 15:47:30|7285.53|7285.53|7285.53|7285.53|7285.53|7285.53|7285.53|7285.53|0
1731685730000|2024-11-15 15:48:50|7283.78|7283.78|7285.85|7285.85|7285.85|7285.85|7283.78|7283.78|0
1731685740000|2024-11-15 15:49:00|7287.93|7287.93|7288.96|7288.96|7288.96|7288.96|7287.93|7287.93|0
1731685830000|2024-11-15 15:50:30|7290|7290|7291.04|7291.04|7291.04|7291.04|7290|7290|0
1731685880000|2024-11-15 15:51:20|7288.96|7288.96|7289.61|7289.61|7289.61|7289.61|7288.96|7288.96|0
1731685960000|2024-11-15 15:52:40|7288.57|7288.57|7289.94|7289.94|7289.94|7289.94|7288.57|7288.57|0
1731685970000|2024-11-15 15:52:50|7291.31|7291.31|7292.34|7292.34|7292.34|7292.34|7291.31|7291.31|0
1731685990000|2024-11-15 15:53:10|7290.27|7290.27|7290.98|7290.98|7290.98|7290.98|7289.23|7289.23|0
1731686020000|2024-11-15 15:53:40|7289.61|7289.61|7289.61|7289.61|7289.61|7289.61|7289.61|7289.61|0
1731686050000|2024-11-15 15:54:10|7287.54|7287.54|7286.5|7286.5|7287.54|7287.54|7286.5|7286.5|0
1731686100000|2024-11-15 15:55:00|7289.61|7289.61|7290.65|7290.65|7290.65|7290.65|7289.61|7289.61|0
1731686110000|2024-11-15 15:55:10|7288.58|7288.58|7286.5|7286.5|7288.58|7288.58|7286.5|7286.5|0
1731686120000|2024-11-15 15:55:20|7287.15|7287.15|7287.15|7287.15|7287.15|7287.15|7287.15|7287.15|0
1731686130000|2024-11-15 15:55:30|7286.5|7286.5|7287.15|7287.15|7287.15|7287.15|7286.5|7286.5|0
1731686180000|2024-11-15 15:56:20|7290.26|7290.26|7290.26|7290.26|7290.26|7290.26|7290.26|7290.26|0
1731686270000|2024-11-15 15:57:50|7291.63|7291.63|7291.63|7291.63|7291.63|7291.63|7291.63|7291.63|0
1731686330000|2024-11-15 15:58:50|7292.66|7292.66|7292.66|7292.66|7292.66|7292.66|7292.66|7292.66|0
1731686350000|2024-11-15 15:59:10|7293.7|7293.7|7294.74|7294.74|7294.74|7294.74|7293.7|7293.7|0
1731686370000|2024-11-15 15:59:30|7293.7|7293.7|7293.7|7293.7|7293.7|7293.7|7293.7|7293.7|0
1731686380000|2024-11-15 15:59:40|7295.09|7295.09|7295.97|7295.97|7295.97|7295.97|7295.09|7295.09|0
1731686450000|2024-11-15 16:00:50|7295.27|7295.27|7295.27|7295.27|7295.27|7295.27|7295.27|7295.27|0
1731686560000|2024-11-15 16:02:40|7294.23|7294.23|7289.1|7289.1|7294.23|7294.23|7289.1|7289.1|0
1731686570000|2024-11-15 16:02:50|7286.48|7286.48|7286.16|7286.16|7286.48|7286.48|7284.79|7284.79|0
1731686580000|2024-11-15 16:03:00|7288.23|7288.23|7288.23|7288.23|7288.23|7288.23|7288.23|7288.23|0
1731686620000|2024-11-15 16:03:40|7289.6|7289.6|7289.6|7289.6|7289.6|7289.6|7289.6|7289.6|0
1731686640000|2024-11-15 16:04:00|7290.96|7290.96|7290.96|7290.96|7290.96|7290.96|7290.96|7290.96|0
1731686690000|2024-11-15 16:04:50|7289.6|7289.6|7289.6|7289.6|7289.6|7289.6|7289.6|7289.6|0
1731686740000|2024-11-15 16:05:40|7287.52|7287.52|7287.52|7287.52|7287.52|7287.52|7287.52|7287.52|0
1731686750000|2024-11-15 16:05:50|7288.56|7288.56|7288.56|7288.56|7288.56|7288.56|7288.56|7288.56|0
1731686830000|2024-11-15 16:07:10|7287.52|7287.52|7287.52|7287.52|7287.52|7287.52|7287.52|7287.52|0
1731686850000|2024-11-15 16:07:30|7288.56|7288.56|7288.56|7288.56|7288.56|7288.56|7288.56|7288.56|0
1731686860000|2024-11-15 16:07:40|7287.52|7287.52|7287.52|7287.52|7287.52|7287.52|7287.52|7287.52|0
1731686870000|2024-11-15 16:07:50|7285.45|7285.45|7285.45|7285.45|7285.45|7285.45|7285.45|7285.45|0
1731686950000|2024-11-15 16:09:10|7284.8|7284.8|7284.8|7284.8|7284.8|7284.8|7284.8|7284.8|0
1731687040000|2024-11-15 16:10:40|7285.84|7285.84|7285.84|7285.84|7285.84|7285.84|7285.84|7285.84|0
1731687050000|2024-11-15 16:10:50|7284.8|7284.8|7283.76|7283.76|7284.8|7284.8|7283.76|7283.76|0
1731687180000|2024-11-15 16:13:00|7282.73|7282.73|7280.65|7280.65|7282.73|7282.73|7280.65|7280.65|0
1731687230000|2024-11-15 16:13:50|7281.69|7281.69|7281.69|7281.69|7281.69|7281.69|7281.69|7281.69|0
1731687240000|2024-11-15 16:14:00|7282.73|7282.73|7282.73|7282.73|7282.73|7282.73|7282.73|7282.73|0
1731687250000|2024-11-15 16:14:10|7281.69|7281.69|7275.66|7275.66|7281.69|7281.69|7274.36|7274.36|0
1731687260000|2024-11-15 16:14:20|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|0
1731687270000|2024-11-15 16:14:30|7275.66|7275.66|7275.66|7275.66|7275.66|7275.66|7275.66|7275.66|0
1731687280000|2024-11-15 16:14:40|7278.77|7278.77|7282.54|7282.54|7282.54|7282.54|7278.77|7278.77|0
1731687290000|2024-11-15 16:14:50|7281.5|7281.5|7281.5|7281.5|7281.5|7281.5|7281.5|7281.5|0
1731687310000|2024-11-15 16:15:10|7280.21|7280.21|7279.56|7279.56|7280.21|7280.21|7279.56|7279.56|0
1731687330000|2024-11-15 16:15:30|7280.92|7280.92|7280.92|7280.92|7280.92|7280.92|7280.92|7280.92|0
1731687340000|2024-11-15 16:15:40|7279.56|7279.56|7279.56|7279.56|7279.56|7279.56|7279.56|7279.56|0
1731687350000|2024-11-15 16:15:50|7277.55|7277.55|7276.18|7276.18|7277.55|7277.55|7276.18|7276.18|0
1731687370000|2024-11-15 16:16:10|7278.26|7278.26|7278.26|7278.26|7278.26|7278.26|7278.26|7278.26|0
1731687390000|2024-11-15 16:16:30|7280.33|7280.33|7279.29|7279.29|7280.33|7280.33|7279.29|7279.29|0
1731687400000|2024-11-15 16:16:40|7280.66|7280.66|7280.66|7280.66|7280.66|7280.66|7280.66|7280.66|0
1731687420000|2024-11-15 16:17:00|7281.7|7281.7|7281.7|7281.7|7281.7|7281.7|7281.7|7281.7|0
1731687450000|2024-11-15 16:17:30|7280.82|7280.82|7280.82|7280.82|7280.82|7280.82|7280.82|7280.82|0
1731687460000|2024-11-15 16:17:40|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|0
1731687490000|2024-11-15 16:18:10|7282.9|7282.9|7283.93|7283.93|7283.93|7283.93|7282.9|7282.9|0
1731687530000|2024-11-15 16:18:50|7282.9|7282.9|7282.9|7282.9|7282.9|7282.9|7282.9|7282.9|0
1731687540000|2024-11-15 16:19:00|7284.97|7284.97|7284.97|7284.97|7284.97|7284.97|7284.97|7284.97|0
1731687560000|2024-11-15 16:19:20|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|0
1731687600000|2024-11-15 16:20:00|7286.66|7286.66|7286.66|7286.66|7286.66|7286.66|7286.66|7286.66|0
1731687610000|2024-11-15 16:20:10|7285.62|7285.62|7285.62|7285.62|7285.62|7285.62|7285.62|7285.62|0
1731687620000|2024-11-15 16:20:20|7284.92|7284.92|7284.92|7284.92|7284.92|7284.92|7284.92|7284.92|0
1731687630000|2024-11-15 16:20:30|7284.23|7284.23|7284.23|7284.23|7284.23|7284.23|7284.23|7284.23|0
1731687650000|2024-11-15 16:20:50|7283.53|7283.53|7283.53|7283.53|7283.53|7283.53|7283.53|7283.53|0
1731687670000|2024-11-15 16:21:10|7280.8|7280.8|7282.17|7282.17|7282.17|7282.17|7280.8|7280.8|0
1731687680000|2024-11-15 16:21:20|7280.8|7280.8|7280.8|7280.8|7280.8|7280.8|7280.8|7280.8|0
1731687700000|2024-11-15 16:21:40|7279.76|7279.76|7278.73|7278.73|7279.76|7279.76|7278.73|7278.73|0
1731687720000|2024-11-15 16:22:00|7277.69|7277.69|7277.69|7277.69|7277.69|7277.69|7277.69|7277.69|0
1731687770000|2024-11-15 16:22:50|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|0
1731687800000|2024-11-15 16:23:20|7278.08|7278.08|7278.08|7278.08|7278.08|7278.08|7278.08|7278.08|0
1731687830000|2024-11-15 16:23:50|7279.12|7279.12|7279.12|7279.12|7279.12|7279.12|7279.12|7279.12|0
1731687850000|2024-11-15 16:24:10|7280.15|7280.15|7281.19|7281.19|7281.19|7281.19|7280.15|7280.15|0
1731687910000|2024-11-15 16:25:10|7280.32|7280.32|7280.32|7280.32|7280.32|7280.32|7280.32|7280.32|0
1731687920000|2024-11-15 16:25:20|7281.19|7281.19|7280.32|7280.32|7281.19|7281.19|7280.32|7280.32|0
1731687970000|2024-11-15 16:26:10|7279.44|7279.44|7279.44|7279.44|7279.44|7279.44|7279.44|7279.44|0
1731687990000|2024-11-15 16:26:30|7280.48|7280.48|7280.48|7280.48|7280.48|7280.48|7280.48|7280.48|0
1731688020000|2024-11-15 16:27:00|7276.33|7276.33|7276.33|7276.33|7276.33|7276.33|7275.29|7275.29|0
1731688050000|2024-11-15 16:27:30|7275.29|7275.29|7275.29|7275.29|7275.29|7275.29|7275.29|7275.29|0
1731688070000|2024-11-15 16:27:50|7276.33|7276.33|7274.26|7274.26|7276.33|7276.33|7274.26|7274.26|0
1731688080000|2024-11-15 16:28:00|7275.29|7275.29|7275.29|7275.29|7275.29|7275.29|7275.29|7275.29|0
1731688100000|2024-11-15 16:28:20|7276.66|7276.66|7275.96|7275.96|7276.66|7276.66|7275.96|7275.96|0
1731688110000|2024-11-15 16:28:30|7277|7277|7278.04|7278.04|7278.04|7278.04|7277|7277|0
1731688130000|2024-11-15 16:28:50|7276.67|7276.67|7276.67|7276.67|7277.32|7277.32|7276.67|7276.67|0
1731688160000|2024-11-15 16:29:20|7278.04|7278.04|7278.04|7278.04|7278.04|7278.04|7278.04|7278.04|0
1731688170000|2024-11-15 16:29:30|7277|7277|7277|7277|7277|7277|7277|7277|0
1731688180000|2024-11-15 16:29:40|7278.04|7278.04|7278.04|7278.04|7278.04|7278.04|7278.04|7278.04|0
1731688190000|2024-11-15 16:29:50|7279.43|7279.43|7278.39|7278.39|7280.14|7280.14|7278.39|7278.39|0
1731917710000|2024-11-18 08:15:10|7305.04|7305.04|7305.04|7305.04|7305.04|7305.04|7305.04|7305.04|0
1731917720000|2024-11-18 08:15:20|7308.54|7308.54|7307.67|7307.67|7308.54|7308.54|7307.67|7307.67|0
1731917730000|2024-11-18 08:15:30|7310.4|7310.4|7311.43|7311.43|7311.43|7311.43|7310.4|7310.4|0
1731917740000|2024-11-18 08:15:40|7313.18|7313.18|7313.18|7313.18|7313.18|7313.18|7313.18|7313.18|0
1731917750000|2024-11-18 08:15:50|7314.06|7314.06|7317.66|7317.66|7317.66|7317.66|7314.06|7314.06|0
1731917760000|2024-11-18 08:16:00|7316.79|7316.79|7316.79|7316.79|7316.79|7316.79|7316.79|7316.79|0
1731917810000|2024-11-18 08:16:50|7317.66|7317.66|7317.66|7317.66|7317.66|7317.66|7317.66|7317.66|0
1731917820000|2024-11-18 08:17:00|7316.79|7316.79|7316.79|7316.79|7316.79|7316.79|7316.79|7316.79|0
1731917840000|2024-11-18 08:17:20|7318.15|7318.15|7318.15|7318.15|7318.15|7318.15|7318.15|7318.15|0
1731917870000|2024-11-18 08:17:50|7325.41|7325.41|7325.41|7325.41|7325.41|7325.41|7325.41|7325.41|0
1731917890000|2024-11-18 08:18:10|7326.29|7326.29|7326.29|7326.29|7326.29|7326.29|7326.29|7326.29|0
1731917960000|2024-11-18 08:19:20|7325.41|7325.41|7325.41|7325.41|7325.41|7325.41|7325.41|7325.41|0
1731918470000|2024-11-18 08:27:50|7328.14|7328.14|7325.41|7325.41|7328.14|7328.14|7322.68|7322.68|0
1731918480000|2024-11-18 08:28:00|7322.68|7322.68|7321.32|7321.32|7325.41|7325.41|7321.32|7321.32|0
1731918510000|2024-11-18 08:28:30|7325.41|7325.41|7325.41|7325.41|7325.41|7325.41|7325.41|7325.41|0
1731918520000|2024-11-18 08:28:40|7326.78|7326.78|7326.78|7326.78|7326.78|7326.78|7326.78|7326.78|0
1731918570000|2024-11-18 08:29:30|7327.82|7327.82|7327.82|7327.82|7327.82|7327.82|7327.82|7327.82|0
1731918600000|2024-11-18 08:30:00|7326.45|7326.45|7326.45|7326.45|7326.45|7326.45|7326.45|7326.45|0
1731918610000|2024-11-18 08:30:10|7327.49|7327.49|7327.49|7327.49|7327.49|7327.49|7327.49|7327.49|0
1731918630000|2024-11-18 08:30:30|7314.54|7314.54|7314.54|7314.54|7314.54|7314.54|7314.54|7314.54|0
1731918800000|2024-11-18 08:33:20|7313.66|7313.66|7310.88|7310.88|7313.66|7313.66|7310.88|7310.88|0
1731918820000|2024-11-18 08:33:40|7309.51|7309.51|7308.15|7308.15|7309.51|7309.51|7308.15|7308.15|0
1731918830000|2024-11-18 08:33:50|7306.78|7306.78|7306.78|7306.78|7306.78|7306.78|7306.78|7306.78|0
1731918840000|2024-11-18 08:34:00|7305.74|7305.74|7305.74|7305.74|7305.74|7305.74|7305.74|7305.74|0
1731918900000|2024-11-18 08:35:00|7303.67|7303.67|7303.67|7303.67|7303.67|7303.67|7303.67|7303.67|0
1731918940000|2024-11-18 08:35:40|7307.82|7307.82|7307.82|7307.82|7307.82|7307.82|7307.82|7307.82|0
1731919330000|2024-11-18 08:42:10|7305.74|7305.74|7305.74|7305.74|7305.74|7305.74|7305.74|7305.74|0
1731919360000|2024-11-18 08:42:40|7301.65|7301.65|7297.17|7297.17|7301.65|7301.65|7297.17|7297.17|0
1731919480000|2024-11-18 08:44:40|7293.02|7293.02|7293.02|7293.02|7293.02|7293.02|7293.02|7293.02|0
1731919520000|2024-11-18 08:45:20|7292.37|7292.37|7292.37|7292.37|7292.37|7292.37|7292.37|7292.37|0
1731919540000|2024-11-18 08:45:40|7295.49|7295.49|7295.49|7295.49|7295.49|7295.49|7295.49|7295.49|0
1731919550000|2024-11-18 08:45:50|7292.86|7292.86|7292.86|7292.86|7292.86|7292.86|7292.86|7292.86|0
1731919620000|2024-11-18 08:47:00|7293.9|7293.9|7309.21|7309.21|7309.21|7309.21|7293.9|7293.9|0
1731919630000|2024-11-18 08:47:10|7308.56|7308.56|7308.56|7308.56|7308.56|7308.56|7308.56|7308.56|0
1731919740000|2024-11-18 08:49:00|7310.64|7310.64|7310.64|7310.64|7310.64|7310.64|7310.64|7310.64|0
1731919800000|2024-11-18 08:50:00|7308.56|7308.56|7307.52|7307.52|7308.56|7308.56|7307.52|7307.52|0
1731919900000|2024-11-18 08:51:40|7306.16|7306.16|7306.16|7306.16|7306.16|7306.16|7306.16|7306.16|0
1731920380000|2024-11-18 08:59:40|7305.12|7305.12|7305.12|7305.12|7305.12|7305.12|7305.12|7305.12|0
1731920400000|2024-11-18 09:00:00|7303.37|7303.37|7300|7300|7303.37|7303.37|7300|7300|0
1731920440000|2024-11-18 09:00:40|7305.52|7305.52|7305.52|7305.52|7305.52|7305.52|7305.52|7305.52|0
1731920480000|2024-11-18 09:01:20|7301.37|7301.37|7301.37|7301.37|7301.37|7301.37|7301.37|7301.37|0
1731920550000|2024-11-18 09:02:30|7300.49|7300.49|7300.49|7300.49|7300.49|7300.49|7300.49|7300.49|0
1731920620000|2024-11-18 09:03:40|7299.46|7299.46|7299.78|7299.78|7301.86|7301.86|7299.46|7299.46|0
1731920670000|2024-11-18 09:04:30|7298.91|7298.91|7298.91|7298.91|7298.91|7298.91|7298.91|7298.91|0
1731920760000|2024-11-18 09:06:00|7297.87|7297.87|7297|7297|7297.87|7297.87|7297|7297|0
1731920770000|2024-11-18 09:06:10|7295.63|7295.63|7294.27|7294.27|7295.63|7295.63|7294.27|7294.27|0
1731920780000|2024-11-18 09:06:20|7293.39|7293.39|7293.39|7293.39|7293.39|7293.39|7293.39|7293.39|0
1731920790000|2024-11-18 09:06:30|7294.43|7294.43|7294.43|7294.43|7294.43|7294.43|7294.43|7294.43|0
1731920800000|2024-11-18 09:06:40|7297.16|7297.16|7297.16|7297.16|7297.16|7297.16|7297.16|7297.16|0
1731920830000|2024-11-18 09:07:10|7298.53|7298.53|7298.53|7298.53|7298.53|7298.53|7298.53|7298.53|0
1731920840000|2024-11-18 09:07:20|7303.71|7303.71|7303.71|7303.71|7303.71|7303.71|7303.71|7303.71|0
1731920930000|2024-11-18 09:08:50|7304.36|7304.36|7304.36|7304.36|7304.36|7304.36|7304.36|7304.36|0
1731920940000|2024-11-18 09:09:00|7305.01|7305.01|7306.37|7306.37|7306.37|7306.37|7305.01|7305.01|0
1731920970000|2024-11-18 09:09:30|7310.52|7310.52|7310.52|7310.52|7310.52|7310.52|7310.52|7310.52|0
1731920990000|2024-11-18 09:09:50|7314.67|7314.67|7314.67|7314.67|7314.67|7314.67|7314.67|7314.67|0
1731921010000|2024-11-18 09:10:10|7315.55|7315.55|7316.42|7316.42|7316.42|7316.42|7315.55|7315.55|0
1731921020000|2024-11-18 09:10:20|7317.79|7317.79|7317.79|7317.79|7317.79|7317.79|7317.79|7317.79|0
1731921080000|2024-11-18 09:11:20|7319.08|7319.08|7319.08|7319.08|7319.08|7319.08|7319.08|7319.08|0
1731921100000|2024-11-18 09:11:40|7317.72|7317.72|7317.72|7317.72|7317.72|7317.72|7317.72|7317.72|0
1731921190000|2024-11-18 09:13:10|7316.84|7316.84|7316.84|7316.84|7316.84|7316.84|7316.84|7316.84|0
1731921250000|2024-11-18 09:14:10|7318.21|7318.21|7318.21|7318.21|7318.21|7318.21|7318.21|7318.21|0
1731921360000|2024-11-18 09:16:00|7316.84|7316.84|7316.84|7316.84|7316.84|7316.84|7316.84|7316.84|0
1731921410000|2024-11-18 09:16:50|7312.69|7312.69|7312.69|7312.69|7312.69|7312.69|7312.69|7312.69|0
1731921420000|2024-11-18 09:17:00|7311.33|7311.33|7311.33|7311.33|7311.33|7311.33|7311.33|7311.33|0
1731921430000|2024-11-18 09:17:10|7312.69|7312.69|7312.69|7312.69|7312.69|7312.69|7312.69|7312.69|0
1731921470000|2024-11-18 09:17:50|7310.95|7310.95|7309.65|7309.65|7310.95|7310.95|7309.65|7309.65|0
1731921500000|2024-11-18 09:18:20|7308.29|7308.29|7308.29|7308.29|7308.29|7308.29|7308.29|7308.29|0
1731921520000|2024-11-18 09:18:40|7304.79|7304.79|7304.79|7304.79|7304.79|7304.79|7304.79|7304.79|0
1731921550000|2024-11-18 09:19:10|7303.91|7303.91|7303.91|7303.91|7303.91|7303.91|7303.91|7303.91|0
1731921670000|2024-11-18 09:21:10|7302.55|7302.55|7302.55|7302.55|7302.55|7302.55|7302.55|7302.55|0
1731921820000|2024-11-18 09:23:40|7303.91|7303.91|7303.91|7303.91|7303.91|7303.91|7303.91|7303.91|0
1731921840000|2024-11-18 09:24:00|7304.95|7304.95|7304.95|7304.95|7304.95|7304.95|7304.95|7304.95|0
1731921850000|2024-11-18 09:24:10|7308.39|7308.39|7308.39|7308.39|7308.39|7308.39|7308.39|7308.39|0
1731921940000|2024-11-18 09:25:40|7307.36|7307.36|7307.36|7307.36|7307.36|7307.36|7307.36|7307.36|0
1731921950000|2024-11-18 09:25:50|7308.39|7308.39|7311.01|7311.01|7311.01|7311.01|7308.39|7308.39|0
1731921960000|2024-11-18 09:26:00|7311.89|7311.89|7312.76|7312.76|7312.76|7312.76|7311.89|7311.89|0
1731922160000|2024-11-18 09:29:20|7313.8|7313.8|7313.8|7313.8|7313.8|7313.8|7313.8|7313.8|0
1731922190000|2024-11-18 09:29:50|7312.51|7312.51|7311.21|7311.21|7312.51|7312.51|7311.21|7311.21|0
1731922200000|2024-11-18 09:30:00|7312.51|7312.51|7311.63|7311.63|7312.51|7312.51|7311.63|7311.63|0
1731922390000|2024-11-18 09:33:10|7313|7313|7313|7313|7313|7313|7313|7313|0
1731922440000|2024-11-18 09:34:00|7316.11|7316.11|7316.11|7316.11|7316.11|7316.11|7316.11|7316.11|0
1731922460000|2024-11-18 09:34:20|7317.15|7317.15|7317.15|7317.15|7317.15|7317.15|7317.15|7317.15|0
1731922480000|2024-11-18 09:34:40|7316.11|7316.11|7316.11|7316.11|7316.11|7316.11|7316.11|7316.11|0
1731922540000|2024-11-18 09:35:40|7313.38|7313.38|7310.65|7310.65|7313.38|7313.38|7310.65|7310.65|0
1731922660000|2024-11-18 09:37:40|7311.52|7311.52|7311.52|7311.52|7311.52|7311.52|7311.52|7311.52|0
1731922670000|2024-11-18 09:37:50|7308.74|7308.74|7308.74|7308.74|7308.74|7308.74|7308.74|7308.74|0
1731922910000|2024-11-18 09:41:50|7307.7|7307.7|7307.7|7307.7|7307.7|7307.7|7307.7|7307.7|0
1731922920000|2024-11-18 09:42:00|7308.57|7308.57|7308.57|7308.57|7308.57|7308.57|7308.57|7308.57|0
1731922960000|2024-11-18 09:42:40|7309.61|7309.61|7309.61|7309.61|7309.61|7309.61|7309.61|7309.61|0
1731922970000|2024-11-18 09:42:50|7310.98|7310.98|7312.34|7312.34|7312.34|7312.34|7310.98|7310.98|0
1731923080000|2024-11-18 09:44:40|7314.42|7314.42|7314.42|7314.42|7314.42|7314.42|7314.42|7314.42|0
1731923210000|2024-11-18 09:46:50|7315.78|7315.78|7315.78|7315.78|7315.78|7315.78|7315.78|7315.78|0
1731923240000|2024-11-18 09:47:20|7316.43|7316.43|7316.43|7316.43|7316.43|7316.43|7316.43|7316.43|0
1731923330000|2024-11-18 09:48:50|7317.8|7317.8|7317.8|7317.8|7317.8|7317.8|7317.8|7317.8|0
1731923390000|2024-11-18 09:49:50|7317.15|7317.15|7317.15|7317.15|7317.15|7317.15|7317.15|7317.15|0
1731923410000|2024-11-18 09:50:10|7316.11|7316.11|7316.11|7316.11|7316.11|7316.11|7316.11|7316.11|0
1731923480000|2024-11-18 09:51:20|7315.24|7315.24|7315.24|7315.24|7315.24|7315.24|7315.24|7315.24|0
1731923530000|2024-11-18 09:52:10|7312.51|7312.51|7310.43|7310.43|7312.51|7312.51|7310.43|7310.43|0
1731923630000|2024-11-18 09:53:50|7309.07|7309.07|7309.07|7309.07|7309.07|7309.07|7309.07|7309.07|0
1731923650000|2024-11-18 09:54:10|7301.15|7301.15|7303.22|7303.22|7303.22|7303.22|7301.15|7301.15|0
1731923690000|2024-11-18 09:54:50|7301.86|7301.86|7301.86|7301.86|7301.86|7301.86|7301.86|7301.86|0
1731923730000|2024-11-18 09:55:30|7300.49|7300.49|7300.49|7300.49|7300.49|7300.49|7300.49|7300.49|0
1731923880000|2024-11-18 09:58:00|7299.45|7299.45|7299.45|7299.45|7299.45|7299.45|7299.45|7299.45|0
1731923910000|2024-11-18 09:58:30|7296.34|7296.34|7296.34|7296.34|7296.34|7296.34|7296.34|7296.34|0
1731924000000|2024-11-18 10:00:00|7298.42|7298.42|7301.53|7301.53|7301.53|7301.53|7298.42|7298.42|0
1731924010000|2024-11-18 10:00:10|7300.88|7300.88|7300.88|7300.88|7300.88|7300.88|7300.88|7300.88|0
1731924040000|2024-11-18 10:00:40|7302.25|7302.25|7302.25|7302.25|7302.25|7302.25|7302.25|7302.25|0
1731924060000|2024-11-18 10:01:00|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|0
1731924070000|2024-11-18 10:01:10|7305.69|7305.69|7305.69|7305.69|7305.69|7305.69|7305.69|7305.69|0
1731924390000|2024-11-18 10:06:30|7308.42|7308.42|7308.42|7308.42|7308.42|7308.42|7308.42|7308.42|0
1731924550000|2024-11-18 10:09:10|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|0
1731924560000|2024-11-18 10:09:20|7308.03|7308.03|7308.03|7308.03|7308.03|7308.03|7308.03|7308.03|0
1731924590000|2024-11-18 10:09:50|7312.18|7312.18|7312.18|7312.18|7312.18|7312.18|7312.18|7312.18|0
1731924620000|2024-11-18 10:10:20|7312.83|7312.83|7313.48|7313.48|7313.48|7313.48|7312.83|7312.83|0
1731924650000|2024-11-18 10:10:50|7312.11|7312.11|7313.48|7313.48|7313.48|7313.48|7312.11|7312.11|0
1731924780000|2024-11-18 10:13:00|7311.4|7311.4|7311.4|7311.4|7311.4|7311.4|7311.4|7311.4|0
1731924820000|2024-11-18 10:13:40|7310.37|7310.37|7310.37|7310.37|7310.37|7310.37|7310.37|7310.37|0
1731925080000|2024-11-18 10:18:00|7311.01|7311.01|7311.01|7311.01|7311.01|7311.01|7311.01|7311.01|0
1731925140000|2024-11-18 10:19:00|7310.37|7310.37|7305.62|7305.62|7310.37|7310.37|7304.26|7304.26|0
1731925330000|2024-11-18 10:22:10|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|0
1731925490000|2024-11-18 10:24:50|7305.27|7305.27|7305.27|7305.27|7305.27|7305.27|7305.27|7305.27|0
1731925500000|2024-11-18 10:25:00|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|0
1731925560000|2024-11-18 10:26:00|7305.6|7305.6|7305.6|7305.6|7305.6|7305.6|7305.6|7305.6|0
1731925620000|2024-11-18 10:27:00|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|0
1731925720000|2024-11-18 10:28:40|7305.6|7305.6|7305.6|7305.6|7305.6|7305.6|7305.6|7305.6|0
1731925770000|2024-11-18 10:29:30|7302.82|7302.82|7305.6|7305.6|7305.6|7305.6|7302.82|7302.82|0
1731925830000|2024-11-18 10:30:30|7299.37|7299.37|7299.37|7299.37|7299.37|7299.37|7299.37|7299.37|0
1731925840000|2024-11-18 10:30:40|7298.01|7298.01|7298.01|7298.01|7298.01|7298.01|7298.01|7298.01|0
1731925850000|2024-11-18 10:30:50|7295.93|7295.93|7295.93|7295.93|7295.93|7295.93|7295.93|7295.93|0
1731925880000|2024-11-18 10:31:20|7299.05|7299.05|7299.05|7299.05|7299.05|7299.05|7299.05|7299.05|0
1731925960000|2024-11-18 10:32:40|7297.68|7297.68|7297.68|7297.68|7297.68|7297.68|7297.68|7297.68|0
1731926050000|2024-11-18 10:34:10|7296.32|7296.32|7296.32|7296.32|7296.32|7296.32|7296.32|7296.32|0
1731926240000|2024-11-18 10:37:20|7297.35|7297.35|7297.35|7297.35|7297.35|7297.35|7297.35|7297.35|0
1731926370000|2024-11-18 10:39:30|7300.79|7300.79|7303.52|7303.52|7303.52|7303.52|7300.79|7300.79|0
1731926380000|2024-11-18 10:39:40|7302.16|7302.16|7302.16|7302.16|7302.16|7302.16|7302.16|7302.16|0
1731926390000|2024-11-18 10:39:50|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|0
1731926400000|2024-11-18 10:40:00|7302.16|7302.16|7302.16|7302.16|7302.16|7302.16|7302.16|7302.16|0
1731926450000|2024-11-18 10:40:50|7303.03|7303.03|7303.91|7303.91|7303.91|7303.91|7302.16|7302.16|0
1731926480000|2024-11-18 10:41:20|7302.87|7302.87|7302.87|7302.87|7302.87|7302.87|7302.87|7302.87|0
1731926760000|2024-11-18 10:46:00|7301.83|7301.83|7305.98|7305.98|7305.98|7305.98|7301.83|7301.83|0
1731926960000|2024-11-18 10:49:20|7307.35|7307.35|7307.35|7307.35|7307.35|7307.35|7307.35|7307.35|0
1731927100000|2024-11-18 10:51:40|7304.62|7304.62|7304.62|7304.62|7304.62|7304.62|7304.62|7304.62|0
1731927150000|2024-11-18 10:52:30|7302.53|7302.53|7301.14|7301.14|7303.23|7303.23|7301.14|7301.14|0
1731927210000|2024-11-18 10:53:30|7300.44|7300.44|7300.44|7300.44|7300.44|7300.44|7300.44|7300.44|0
1731927250000|2024-11-18 10:54:10|7299.08|7299.08|7299.08|7299.08|7299.08|7299.08|7299.08|7299.08|0
1731927280000|2024-11-18 10:54:40|7297|7297|7297|7297|7297|7297|7297|7297|0
1731927350000|2024-11-18 10:55:50|7295.64|7295.64|7295.64|7295.64|7295.64|7295.64|7295.64|7295.64|0
1731927360000|2024-11-18 10:56:00|7296.29|7296.29|7296.29|7296.29|7296.29|7296.29|7296.29|7296.29|0
1731927390000|2024-11-18 10:56:30|7295.25|7295.25|7295.25|7295.25|7295.25|7295.25|7295.25|7295.25|0
1731927400000|2024-11-18 10:56:40|7294.37|7294.37|7293.5|7293.5|7294.37|7294.37|7293.5|7293.5|0
1731927430000|2024-11-18 10:57:10|7292.46|7292.46|7292.46|7292.46|7292.46|7292.46|7292.46|7292.46|0
1731927490000|2024-11-18 10:58:10|7290.39|7290.39|7290.39|7290.39|7290.39|7290.39|7290.39|7290.39|0
1731927620000|2024-11-18 11:00:20|7288.64|7288.64|7288.64|7288.64|7288.64|7288.64|7288.64|7288.64|0
1731927660000|2024-11-18 11:01:00|7287.99|7287.99|7287.99|7287.99|7287.99|7287.99|7287.99|7287.99|0
1731927670000|2024-11-18 11:01:10|7288.64|7288.64|7282.41|7282.41|7288.64|7288.64|7282.41|7282.41|0
1731927680000|2024-11-18 11:01:20|7280.34|7280.34|7277.68|7277.68|7280.34|7280.34|7277.68|7277.68|0
1731927690000|2024-11-18 11:01:30|7276.31|7276.31|7274.24|7274.24|7276.31|7276.31|7274.24|7274.24|0
1731927700000|2024-11-18 11:01:40|7271.13|7271.13|7271.13|7271.13|7272.16|7272.16|7271.13|7271.13|0
1731927760000|2024-11-18 11:02:40|7272.16|7272.16|7272.16|7272.16|7272.16|7272.16|7272.16|7272.16|0
1731927880000|2024-11-18 11:04:40|7270.09|7270.09|7270.09|7270.09|7270.09|7270.09|7270.09|7270.09|0
1731928230000|2024-11-18 11:10:30|7269.44|7269.44|7268.14|7268.14|7269.44|7269.44|7268.14|7268.14|0
1731928500000|2024-11-18 11:15:00|7268.79|7268.79|7268.14|7268.14|7268.79|7268.79|7268.14|7268.14|0
1731928520000|2024-11-18 11:15:20|7267.11|7267.11|7264.7|7264.7|7267.11|7267.11|7264.7|7264.7|0
1731928540000|2024-11-18 11:15:40|7265.35|7265.35|7264.06|7264.06|7265.35|7265.35|7264.06|7264.06|0
1731928570000|2024-11-18 11:16:10|7265.09|7265.09|7265.09|7265.09|7265.09|7265.09|7265.09|7265.09|0
1731928620000|2024-11-18 11:17:00|7264.06|7264.06|7264.06|7264.06|7264.06|7264.06|7264.06|7264.06|0
1731928760000|2024-11-18 11:19:20|7265.09|7265.09|7263.02|7263.02|7265.09|7265.09|7263.02|7263.02|0
1731928780000|2024-11-18 11:19:40|7260.4|7260.4|7254.83|7254.83|7260.4|7260.4|7254.83|7254.83|0
1731928800000|2024-11-18 11:20:00|7257.45|7257.45|7258.32|7258.32|7258.32|7258.32|7257.45|7257.45|0
1731928820000|2024-11-18 11:20:20|7255.21|7255.21|7255.21|7255.21|7255.21|7255.21|7255.21|7255.21|0
1731928860000|2024-11-18 11:21:00|7254.56|7254.56|7254.56|7254.56|7254.56|7254.56|7254.56|7254.56|0
1731928870000|2024-11-18 11:21:10|7253.52|7253.52|7253.52|7253.52|7253.52|7253.52|7253.52|7253.52|0
1731928900000|2024-11-18 11:21:40|7250.79|7250.79|7250.79|7250.79|7250.79|7250.79|7250.79|7250.79|0
1731928960000|2024-11-18 11:22:40|7254.56|7254.56|7254.56|7254.56|7254.56|7254.56|7254.56|7254.56|0
1731928970000|2024-11-18 11:22:50|7255.6|7255.6|7254.56|7254.56|7255.6|7255.6|7254.56|7254.56|0
1731929040000|2024-11-18 11:24:00|7252.48|7252.48|7252.48|7252.48|7252.48|7252.48|7252.48|7252.48|0
1731929140000|2024-11-18 11:25:40|7251.44|7251.44|7251.44|7251.44|7251.44|7251.44|7251.44|7251.44|0
1731929170000|2024-11-18 11:26:10|7252.48|7252.48|7252.48|7252.48|7252.48|7252.48|7252.48|7252.48|0
1731929190000|2024-11-18 11:26:30|7255.59|7255.59|7255.59|7255.59|7255.59|7255.59|7255.59|7255.59|0
1731929210000|2024-11-18 11:26:50|7256.46|7256.46|7256.46|7256.46|7256.46|7256.46|7256.46|7256.46|0
1731929230000|2024-11-18 11:27:10|7255.59|7255.59|7255.59|7255.59|7255.59|7255.59|7255.59|7255.59|0
1731929240000|2024-11-18 11:27:20|7259.08|7259.08|7259.96|7259.96|7259.96|7259.96|7259.08|7259.08|0
1731929290000|2024-11-18 11:28:10|7257.34|7257.34|7256.46|7256.46|7257.34|7257.34|7256.46|7256.46|0
1731929340000|2024-11-18 11:29:00|7259.08|7259.08|7258.21|7258.21|7259.08|7259.08|7258.21|7258.21|0
1731929360000|2024-11-18 11:29:20|7260.83|7260.83|7259.08|7259.08|7260.83|7260.83|7259.08|7259.08|0
1731929550000|2024-11-18 11:32:30|7257.34|7257.34|7257.34|7257.34|7257.34|7257.34|7257.34|7257.34|0
1731929580000|2024-11-18 11:33:00|7252.97|7252.97|7252.97|7252.97|7252.97|7252.97|7252.97|7252.97|0
1731929680000|2024-11-18 11:34:40|7250.89|7250.89|7250.89|7250.89|7250.89|7250.89|7250.89|7250.89|0
1731929730000|2024-11-18 11:35:30|7252.64|7252.64|7253.51|7253.51|7253.51|7253.51|7252.64|7252.64|0
1731929740000|2024-11-18 11:35:40|7250.78|7250.78|7250.78|7250.78|7250.78|7250.78|7250.78|7250.78|0
1731929790000|2024-11-18 11:36:30|7250.13|7250.13|7247.67|7247.67|7250.13|7250.13|7247.02|7247.02|0
1731929800000|2024-11-18 11:36:40|7245.59|7245.59|7245.59|7245.59|7245.59|7245.59|7245.59|7245.59|0
1731929830000|2024-11-18 11:37:10|7246.63|7246.63|7246.63|7246.63|7246.63|7246.63|7246.63|7246.63|0
1731929890000|2024-11-18 11:38:10|7249.74|7249.74|7249.74|7249.74|7249.74|7249.74|7249.74|7249.74|0
1731929920000|2024-11-18 11:38:40|7248.71|7248.71|7248.71|7248.71|7248.71|7248.71|7248.71|7248.71|0
1731929960000|2024-11-18 11:39:20|7247.34|7247.34|7247.34|7247.34|7247.34|7247.34|7247.34|7247.34|0
1731930370000|2024-11-18 11:46:10|7246.69|7246.69|7246.69|7246.69|7246.69|7246.69|7246.69|7246.69|0
1731930380000|2024-11-18 11:46:20|7246.05|7246.05|7246.05|7246.05|7246.05|7246.05|7246.05|7246.05|0
1731930400000|2024-11-18 11:46:40|7250.2|7250.2|7250.2|7250.2|7250.2|7250.2|7250.2|7250.2|0
1731930410000|2024-11-18 11:46:50|7249.32|7249.32|7247.57|7247.57|7249.32|7249.32|7247.57|7247.57|0
1731930540000|2024-11-18 11:49:00|7250.31|7250.31|7246.81|7246.81|7250.31|7250.31|7246.81|7246.81|0
1731930550000|2024-11-18 11:49:10|7245.77|7245.77|7245.77|7245.77|7245.77|7245.77|7245.77|7245.77|0
1731930560000|2024-11-18 11:49:20|7244.02|7244.02|7244.02|7244.02|7244.02|7244.02|7244.02|7244.02|0
1731930570000|2024-11-18 11:49:30|7243.33|7243.33|7243.33|7243.33|7243.33|7243.33|7243.33|7243.33|0
1731930620000|2024-11-18 11:50:20|7241.94|7241.94|7241.94|7241.94|7241.94|7241.94|7241.94|7241.94|0
1731930680000|2024-11-18 11:51:20|7241.29|7241.29|7240.64|7240.64|7241.29|7241.29|7240.64|7240.64|0
1731930700000|2024-11-18 11:51:40|7237.91|7237.91|7237.91|7237.91|7237.91|7237.91|7237.91|7237.91|0
1731930720000|2024-11-18 11:52:00|7238.95|7238.95|7238.95|7238.95|7238.95|7238.95|7238.95|7238.95|0
1731930830000|2024-11-18 11:53:50|7238.3|7238.3|7238.3|7238.3|7238.3|7238.3|7238.3|7238.3|0
1731930930000|2024-11-18 11:55:30|7237.61|7237.61|7237.61|7237.61|7237.61|7237.61|7237.61|7237.61|0
1731931160000|2024-11-18 11:59:20|7238.97|7238.97|7241.05|7241.05|7241.05|7241.05|7238.97|7238.97|0
1731931200000|2024-11-18 12:00:00|7242.41|7242.41|7242.41|7242.41|7242.41|7242.41|7242.41|7242.41|0
1731931280000|2024-11-18 12:01:20|7243.29|7243.29|7243.29|7243.29|7243.29|7243.29|7243.29|7243.29|0
1731931410000|2024-11-18 12:03:30|7243.93|7243.93|7244.58|7244.58|7244.58|7244.58|7243.29|7243.29|0
1731931420000|2024-11-18 12:03:40|7245.23|7245.23|7245.88|7245.88|7245.88|7245.88|7245.23|7245.23|0
1731931520000|2024-11-18 12:05:20|7245.23|7245.23|7244.58|7244.58|7245.23|7245.23|7244.58|7244.58|0
1731931710000|2024-11-18 12:08:30|7242.51|7242.51|7242.51|7242.51|7242.51|7242.51|7242.51|7242.51|0
1731931770000|2024-11-18 12:09:30|7241.14|7241.14|7241.14|7241.14|7241.14|7241.14|7241.14|7241.14|0
1731931780000|2024-11-18 12:09:40|7240.49|7240.49|7240.49|7240.49|7240.49|7240.49|7240.49|7240.49|0
1731931820000|2024-11-18 12:10:20|7234.37|7234.37|7234.37|7234.37|7234.37|7234.37|7234.37|7234.37|0
1731931830000|2024-11-18 12:10:30|7231.75|7231.75|7231.75|7231.75|7231.75|7231.75|7231.75|7231.75|0
1731931840000|2024-11-18 12:10:40|7235.25|7235.25|7235.96|7235.96|7235.96|7235.96|7234.21|7234.21|0
1731931850000|2024-11-18 12:10:50|7236.83|7236.83|7236.83|7236.83|7236.83|7236.83|7236.83|7236.83|0
1731932040000|2024-11-18 12:14:00|7235.8|7235.8|7234.43|7234.43|7235.8|7235.8|7234.43|7234.43|0
1731932100000|2024-11-18 12:15:00|7237.54|7237.54|7237.54|7237.54|7237.54|7237.54|7237.54|7237.54|0
1731932110000|2024-11-18 12:15:10|7236.51|7236.51|7236.51|7236.51|7236.51|7236.51|7236.51|7236.51|0
1731932180000|2024-11-18 12:16:20|7237.38|7237.38|7238.67|7238.67|7238.67|7238.67|7237.38|7237.38|0
1731932210000|2024-11-18 12:16:50|7241.4|7241.4|7241.4|7241.4|7241.4|7241.4|7241.4|7241.4|0
1731932290000|2024-11-18 12:18:10|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|0
1731932460000|2024-11-18 12:21:00|7241.4|7241.4|7240.04|7240.04|7241.4|7241.4|7240.04|7240.04|0
1731932490000|2024-11-18 12:21:30|7241.4|7241.4|7241.4|7241.4|7241.4|7241.4|7241.4|7241.4|0
1731932590000|2024-11-18 12:23:10|7244.14|7244.14|7244.14|7244.14|7244.14|7244.14|7244.14|7244.14|0
1731932620000|2024-11-18 12:23:40|7242.77|7242.77|7244.84|7244.84|7244.84|7244.84|7242.77|7242.77|0
1731932630000|2024-11-18 12:23:50|7245.72|7245.72|7245.72|7245.72|7245.72|7245.72|7245.72|7245.72|0
1731932700000|2024-11-18 12:25:00|7244.68|7244.68|7244.68|7244.68|7244.68|7244.68|7244.68|7244.68|0
1731932710000|2024-11-18 12:25:10|7243.32|7243.32|7243.32|7243.32|7243.32|7243.32|7243.32|7243.32|0
1731932800000|2024-11-18 12:26:40|7239.17|7239.17|7239.17|7239.17|7239.17|7239.17|7239.17|7239.17|0
1731932850000|2024-11-18 12:27:30|7240.2|7240.2|7240.2|7240.2|7240.2|7240.2|7240.2|7240.2|0
1731932910000|2024-11-18 12:28:30|7243.32|7243.32|7243.32|7243.32|7243.32|7243.32|7243.32|7243.32|0
1731932990000|2024-11-18 12:29:50|7242.44|7242.44|7242.44|7242.44|7242.44|7242.44|7242.44|7242.44|0
1731933110000|2024-11-18 12:31:50|7243.09|7243.09|7243.09|7243.09|7243.09|7243.09|7243.09|7243.09|0
1731933190000|2024-11-18 12:33:10|7239.98|7239.98|7239.98|7239.98|7239.98|7239.98|7239.98|7239.98|0
1731933310000|2024-11-18 12:35:10|7238.61|7238.61|7238.61|7238.61|7238.61|7238.61|7238.61|7238.61|0
1731933370000|2024-11-18 12:36:10|7242.05|7242.05|7242.05|7242.05|7242.05|7242.05|7242.05|7242.05|0
1731933380000|2024-11-18 12:36:20|7241.4|7241.4|7242.05|7242.05|7242.05|7242.05|7241.4|7241.4|0
1731933600000|2024-11-18 12:40:00|7241.4|7241.4|7239.33|7239.33|7241.4|7241.4|7239.33|7239.33|0
1731933610000|2024-11-18 12:40:10|7237.96|7237.96|7236.6|7236.6|7237.96|7237.96|7235.56|7235.56|0
1731933620000|2024-11-18 12:40:20|7235.56|7235.56|7235.56|7235.56|7235.56|7235.56|7235.56|7235.56|0
1731933640000|2024-11-18 12:40:40|7236.6|7236.6|7236.6|7236.6|7236.6|7236.6|7236.6|7236.6|0
1731933670000|2024-11-18 12:41:10|7237.99|7237.99|7236.6|7236.6|7237.99|7237.99|7236.6|7236.6|0
1731933740000|2024-11-18 12:42:20|7237.29|7237.29|7237.29|7237.29|7237.29|7237.29|7237.29|7237.29|0
1731933960000|2024-11-18 12:46:00|7236.6|7236.6|7236.6|7236.6|7236.6|7236.6|7236.6|7236.6|0
1731933980000|2024-11-18 12:46:20|7237.29|7237.29|7236.6|7236.6|7237.29|7237.29|7236.6|7236.6|0
1731934090000|2024-11-18 12:48:10|7233.49|7233.49|7233.49|7233.49|7233.49|7233.49|7233.49|7233.49|0
1731934140000|2024-11-18 12:49:00|7232.12|7232.12|7232.12|7232.12|7232.12|7232.12|7232.12|7232.12|0
1731934150000|2024-11-18 12:49:10|7231.25|7231.25|7231.25|7231.25|7231.25|7231.25|7231.25|7231.25|0
1731934210000|2024-11-18 12:50:10|7229.17|7229.17|7227.88|7227.88|7229.17|7229.17|7227.88|7227.88|0
1731934240000|2024-11-18 12:50:40|7226.51|7226.51|7227.16|7227.16|7227.16|7227.16|7226.51|7226.51|0
1731934290000|2024-11-18 12:51:30|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|0
1731934310000|2024-11-18 12:51:50|7225.41|7225.41|7226.29|7226.29|7226.29|7226.29|7225.41|7225.41|0
1731934390000|2024-11-18 12:53:10|7227.16|7227.16|7229.23|7229.23|7229.23|7229.23|7227.16|7227.16|0
1731934400000|2024-11-18 12:53:20|7228.2|7228.2|7229.07|7229.07|7229.07|7229.07|7228.2|7228.2|0
1731934410000|2024-11-18 12:53:30|7228.03|7228.03|7228.03|7228.03|7228.03|7228.03|7228.03|7228.03|0
1731934640000|2024-11-18 12:57:20|7227|7227|7229.07|7229.07|7229.07|7229.07|7227|7227|0
1731934690000|2024-11-18 12:58:10|7228.03|7228.03|7228.03|7228.03|7228.03|7228.03|7228.03|7228.03|0
1731934860000|2024-11-18 13:01:00|7224.59|7224.59|7224.59|7224.59|7224.59|7224.59|7224.59|7224.59|0
1731934870000|2024-11-18 13:01:10|7223.95|7223.95|7223.95|7223.95|7223.95|7223.95|7223.95|7223.95|0
1731934880000|2024-11-18 13:01:20|7221.87|7221.87|7218.44|7218.44|7221.87|7221.87|7218.44|7218.44|0
1731934890000|2024-11-18 13:01:30|7219.09|7219.09|7219.09|7219.09|7219.09|7219.09|7219.09|7219.09|0
1731934900000|2024-11-18 13:01:40|7218.05|7218.05|7219.42|7219.42|7219.42|7219.42|7218.05|7218.05|0
1731934920000|2024-11-18 13:02:00|7217.41|7217.41|7215.33|7215.33|7217.41|7217.41|7215.33|7215.33|0
1731935010000|2024-11-18 13:03:30|7214.64|7214.64|7214.64|7214.64|7214.64|7214.64|7214.64|7214.64|0
1731935030000|2024-11-18 13:03:50|7213.99|7213.99|7213.99|7213.99|7213.99|7213.99|7213.99|7213.99|0
1731935060000|2024-11-18 13:04:20|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|0
1731935080000|2024-11-18 13:04:40|7212.95|7212.95|7212.95|7212.95|7212.95|7212.95|7212.95|7212.95|0
1731935100000|2024-11-18 13:05:00|7212.3|7212.3|7212.3|7212.3|7212.3|7212.3|7212.3|7212.3|0
1731935150000|2024-11-18 13:05:50|7211.61|7211.61|7211.61|7211.61|7211.61|7211.61|7211.61|7211.61|0
1731935180000|2024-11-18 13:06:20|7213.68|7213.68|7213.68|7213.68|7213.68|7213.68|7213.68|7213.68|0
1731935360000|2024-11-18 13:09:20|7215.05|7215.05|7217.51|7217.51|7217.51|7217.51|7214.4|7214.4|0
1731935400000|2024-11-18 13:10:00|7219.59|7219.59|7218.55|7218.55|7219.59|7219.59|7218.55|7218.55|0
1731935430000|2024-11-18 13:10:30|7219.59|7219.59|7219.59|7219.59|7219.59|7219.59|7219.59|7219.59|0
1731935530000|2024-11-18 13:12:10|7220.63|7220.63|7220.63|7220.63|7220.63|7220.63|7220.63|7220.63|0
1731935590000|2024-11-18 13:13:10|7219.59|7219.59|7217.51|7217.51|7219.59|7219.59|7217.51|7217.51|0
1731935670000|2024-11-18 13:14:30|7218.55|7218.55|7218.55|7218.55|7218.55|7218.55|7218.55|7218.55|0
1731935750000|2024-11-18 13:15:50|7219.92|7219.92|7217.84|7217.84|7219.92|7219.92|7216.8|7216.8|0
1731935880000|2024-11-18 13:18:00|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|0
1731935890000|2024-11-18 13:18:10|7217.16|7217.16|7217.16|7217.16|7217.16|7217.16|7217.16|7217.16|0
1731935930000|2024-11-18 13:18:50|7215.79|7215.79|7215.79|7215.79|7215.79|7215.79|7215.79|7215.79|0
1731936000000|2024-11-18 13:20:00|7216.83|7216.83|7214.75|7214.75|7216.83|7216.83|7214.75|7214.75|0
1731936050000|2024-11-18 13:20:50|7215.79|7215.79|7215.79|7215.79|7215.79|7215.79|7215.79|7215.79|0
1731936060000|2024-11-18 13:21:00|7213.72|7213.72|7213.72|7213.72|7213.72|7213.72|7213.72|7213.72|0
1731936070000|2024-11-18 13:21:10|7213.07|7213.07|7209.79|7209.79|7213.07|7213.07|7209.79|7209.79|0
1731936080000|2024-11-18 13:21:20|7208.92|7208.92|7207.01|7207.01|7208.92|7208.92|7207.01|7207.01|0
1731936130000|2024-11-18 13:22:10|7208.3|7208.3|7208.3|7208.3|7208.3|7208.3|7208.3|7208.3|0
1731936170000|2024-11-18 13:22:50|7205.19|7205.19|7204.15|7204.15|7205.19|7205.19|7204.15|7204.15|0
1731936240000|2024-11-18 13:24:00|7205.19|7205.19|7205.19|7205.19|7205.19|7205.19|7205.19|7205.19|0
1731936350000|2024-11-18 13:25:50|7207.26|7207.26|7207.26|7207.26|7208.63|7208.63|7207.26|7207.26|0
1731936420000|2024-11-18 13:27:00|7209.99|7209.99|7209.99|7209.99|7209.99|7209.99|7209.99|7209.99|0
1731936430000|2024-11-18 13:27:10|7211.74|7211.74|7213.04|7213.04|7213.04|7213.04|7211.74|7211.74|0
1731936460000|2024-11-18 13:27:40|7214.08|7214.08|7214.08|7214.08|7214.08|7214.08|7214.08|7214.08|0
1731936470000|2024-11-18 13:27:50|7215.11|7215.11|7215.11|7215.11|7215.11|7215.11|7215.11|7215.11|0
1731936560000|2024-11-18 13:29:20|7218.23|7218.23|7218.23|7218.23|7218.23|7218.23|7218.23|7218.23|0
1731936630000|2024-11-18 13:30:30|7216.86|7216.86|7216.86|7216.86|7216.86|7216.86|7216.86|7216.86|0
1731936660000|2024-11-18 13:31:00|7219.97|7219.97|7221.01|7221.01|7221.01|7221.01|7219.97|7219.97|0
1731936700000|2024-11-18 13:31:40|7219.72|7219.72|7219.72|7219.72|7219.72|7219.72|7219.72|7219.72|0
1731936740000|2024-11-18 13:32:20|7221.08|7221.08|7221.08|7221.08|7221.08|7221.08|7221.08|7221.08|0
1731936750000|2024-11-18 13:32:30|7221.73|7221.73|7221.08|7221.08|7221.73|7221.73|7221.08|7221.08|0
1731936780000|2024-11-18 13:33:00|7222.12|7222.12|7222.12|7222.12|7222.12|7222.12|7222.12|7222.12|0
1731936840000|2024-11-18 13:34:00|7223.48|7223.48|7222.12|7222.12|7223.48|7223.48|7222.12|7222.12|0
1731936850000|2024-11-18 13:34:10|7223.48|7223.48|7224.13|7224.13|7224.13|7224.13|7223.48|7223.48|0
1731936890000|2024-11-18 13:34:50|7225.01|7225.01|7225.01|7225.01|7225.01|7225.01|7225.01|7225.01|0
1731936900000|2024-11-18 13:35:00|7222.93|7222.93|7222.93|7222.93|7222.93|7222.93|7222.93|7222.93|0
1731937010000|2024-11-18 13:36:50|7225.01|7225.01|7225.01|7225.01|7225.01|7225.01|7225.01|7225.01|0
1731937020000|2024-11-18 13:37:00|7226.04|7226.04|7226.04|7226.04|7226.04|7226.04|7226.04|7226.04|0
1731937120000|2024-11-18 13:38:40|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|0
1731937270000|2024-11-18 13:41:10|7226.04|7226.04|7226.04|7226.04|7226.04|7226.04|7226.04|7226.04|0
1731937370000|2024-11-18 13:42:50|7228.12|7228.12|7228.99|7228.99|7228.99|7228.99|7228.12|7228.12|0
1731937490000|2024-11-18 13:44:50|7230.03|7230.03|7230.03|7230.03|7230.03|7230.03|7230.03|7230.03|0
1731937530000|2024-11-18 13:45:30|7228.99|7228.99|7227.95|7227.95|7228.99|7228.99|7227.95|7227.95|0
1731937580000|2024-11-18 13:46:20|7226.59|7226.59|7226.59|7226.59|7226.59|7226.59|7226.59|7226.59|0
1731937650000|2024-11-18 13:47:30|7225.55|7225.55|7225.55|7225.55|7225.55|7225.55|7225.55|7225.55|0
1731937690000|2024-11-18 13:48:10|7226.43|7226.43|7226.43|7226.43|7226.43|7226.43|7226.43|7226.43|0
1731937700000|2024-11-18 13:48:20|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|0
1731937820000|2024-11-18 13:50:20|7224.69|7224.69|7224.69|7224.69|7224.69|7224.69|7224.69|7224.69|0
1731937880000|2024-11-18 13:51:20|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|0
1731937960000|2024-11-18 13:52:40|7224.35|7224.35|7224.35|7224.35|7224.35|7224.35|7224.35|7224.35|0
1731937980000|2024-11-18 13:53:00|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|0
1731938010000|2024-11-18 13:53:30|7226.26|7226.26|7226.26|7226.26|7226.26|7226.26|7226.26|7226.26|0
1731938030000|2024-11-18 13:53:50|7225.61|7225.61|7225.61|7225.61|7225.61|7225.61|7225.61|7225.61|0
1731938160000|2024-11-18 13:56:00|7224.74|7224.74|7224.74|7224.74|7224.74|7224.74|7224.74|7224.74|0
1731938180000|2024-11-18 13:56:20|7223.87|7223.87|7222.5|7222.5|7223.87|7223.87|7222.5|7222.5|0
1731938190000|2024-11-18 13:56:30|7220.75|7220.75|7220.75|7220.75|7220.75|7220.75|7220.75|7220.75|0
1731938220000|2024-11-18 13:57:00|7221.63|7221.63|7222.92|7222.92|7222.92|7222.92|7221.63|7221.63|0
1731938230000|2024-11-18 13:57:10|7220.3|7220.3|7222.05|7222.05|7222.05|7222.05|7220.3|7220.3|0
1731938420000|2024-11-18 14:00:20|7224.12|7224.12|7224.12|7224.12|7224.12|7224.12|7224.12|7224.12|0
1731938450000|2024-11-18 14:00:50|7225|7225|7225|7225|7225|7225|7225|7225|0
1731938490000|2024-11-18 14:01:30|7225.65|7225.65|7225.65|7225.65|7225.65|7225.65|7225.65|7225.65|0
1731938520000|2024-11-18 14:02:00|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|0
1731938620000|2024-11-18 14:03:40|7228.04|7228.04|7229.08|7229.08|7229.08|7229.08|7228.04|7228.04|0
1731938670000|2024-11-18 14:04:30|7227|7227|7224.93|7224.93|7227|7227|7224.93|7224.93|0
1731938680000|2024-11-18 14:04:40|7221.43|7221.43|7221.43|7221.43|7221.43|7221.43|7221.43|7221.43|0
1731938690000|2024-11-18 14:04:50|7220.14|7220.14|7220.14|7220.14|7220.14|7220.14|7220.14|7220.14|0
1731938810000|2024-11-18 14:06:50|7218.77|7218.77|7217.41|7217.41|7220.14|7220.14|7216.76|7216.76|0
1731938820000|2024-11-18 14:07:00|7218.77|7218.77|7218.77|7218.77|7218.77|7218.77|7218.77|7218.77|0
1731938830000|2024-11-18 14:07:10|7216.7|7216.7|7216.7|7216.7|7216.7|7216.7|7216.7|7216.7|0
1731938840000|2024-11-18 14:07:20|7215.66|7215.66|7215.66|7215.66|7215.66|7215.66|7215.66|7215.66|0
1731938910000|2024-11-18 14:08:30|7214.29|7214.29|7214.29|7214.29|7214.29|7214.29|7214.29|7214.29|0
1731939010000|2024-11-18 14:10:10|7213.26|7213.26|7213.26|7213.26|7213.26|7213.26|7213.26|7213.26|0
1731939040000|2024-11-18 14:10:40|7214.29|7214.29|7213.26|7213.26|7214.29|7214.29|7213.26|7213.26|0
1731939060000|2024-11-18 14:11:00|7212.61|7212.61|7212.61|7212.61|7212.61|7212.61|7212.61|7212.61|0
1731939090000|2024-11-18 14:11:30|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|0
1731939110000|2024-11-18 14:11:50|7210.55|7210.55|7210.55|7210.55|7210.55|7210.55|7210.55|7210.55|0
1731939180000|2024-11-18 14:13:00|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|0
1731939190000|2024-11-18 14:13:10|7212.95|7212.95|7212.95|7212.95|7212.95|7212.95|7212.95|7212.95|0
1731939460000|2024-11-18 14:17:40|7214.96|7214.96|7214.96|7214.96|7214.96|7214.96|7214.96|7214.96|0
1731939560000|2024-11-18 14:19:20|7215.84|7215.84|7214.96|7214.96|7215.84|7215.84|7214.96|7214.96|0
1731939600000|2024-11-18 14:20:00|7213.22|7213.22|7214.09|7214.09|7214.09|7214.09|7213.22|7213.22|0
1731939620000|2024-11-18 14:20:20|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|0
1731939660000|2024-11-18 14:21:00|7214.44|7214.44|7214.44|7214.44|7214.44|7214.44|7214.44|7214.44|0
1731939760000|2024-11-18 14:22:40|7215.48|7215.48|7217.56|7217.56|7217.56|7217.56|7215.48|7215.48|0
1731939780000|2024-11-18 14:23:00|7220.67|7220.67|7220.67|7220.67|7220.67|7220.67|7220.67|7220.67|0
1731939910000|2024-11-18 14:25:10|7218.59|7218.59|7218.59|7218.59|7218.59|7218.59|7218.59|7218.59|0
1731940200000|2024-11-18 14:30:00|7216.52|7216.52|7216.52|7216.52|7216.52|7216.52|7216.52|7216.52|0
1731940220000|2024-11-18 14:30:20|7217.56|7217.56|7218.59|7218.59|7218.59|7218.59|7217.56|7217.56|0
1731940390000|2024-11-18 14:33:10|7219.96|7219.96|7222.03|7222.03|7222.03|7222.03|7219.96|7219.96|0
1731940400000|2024-11-18 14:33:20|7225.15|7225.15|7228.2|7228.2|7229.23|7229.23|7225.15|7225.15|0
1731940430000|2024-11-18 14:33:50|7229.56|7229.56|7229.56|7229.56|7229.56|7229.56|7229.56|7229.56|0
1731940440000|2024-11-18 14:34:00|7230.86|7230.86|7230.86|7230.86|7230.86|7230.86|7230.86|7230.86|0
1731940490000|2024-11-18 14:34:50|7232.22|7232.22|7232.22|7232.22|7232.22|7232.22|7232.22|7232.22|0
1731940500000|2024-11-18 14:35:00|7233.1|7233.1|7233.1|7233.1|7233.1|7233.1|7233.1|7233.1|0
1731940520000|2024-11-18 14:35:20|7235.17|7235.17|7237.57|7237.57|7237.57|7237.57|7235.17|7235.17|0
1731940530000|2024-11-18 14:35:30|7238.27|7238.27|7238.27|7238.27|7238.27|7238.27|7238.27|7238.27|0
1731940580000|2024-11-18 14:36:20|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|0
1731940590000|2024-11-18 14:36:30|7237.56|7237.56|7237.56|7237.56|7237.56|7237.56|7237.56|7237.56|0
1731940600000|2024-11-18 14:36:40|7238.92|7238.92|7238.92|7238.92|7238.92|7238.92|7238.92|7238.92|0
1731940670000|2024-11-18 14:37:50|7237.53|7237.53|7237.53|7237.53|7237.53|7237.53|7237.53|7237.53|0
1731940740000|2024-11-18 14:39:00|7238.57|7238.57|7238.57|7238.57|7238.57|7238.57|7238.57|7238.57|0
1731940800000|2024-11-18 14:40:00|7239.94|7239.94|7241.3|7241.3|7241.3|7241.3|7239.94|7239.94|0
1731940900000|2024-11-18 14:41:40|7242.34|7242.34|7240.26|7240.26|7242.34|7242.34|7240.26|7240.26|0
1731940930000|2024-11-18 14:42:10|7242.34|7242.34|7242.34|7242.34|7242.34|7242.34|7242.34|7242.34|0
1731940970000|2024-11-18 14:42:50|7240.26|7240.26|7240.26|7240.26|7240.26|7240.26|7240.26|7240.26|0
1731941030000|2024-11-18 14:43:50|7241.3|7241.3|7241.3|7241.3|7241.3|7241.3|7241.3|7241.3|0
1731941040000|2024-11-18 14:44:00|7243.92|7243.92|7243.92|7243.92|7243.92|7243.92|7243.92|7243.92|0
1731941070000|2024-11-18 14:44:30|7242.56|7242.56|7242.56|7242.56|7242.56|7242.56|7242.56|7242.56|0
1731941080000|2024-11-18 14:44:40|7241.52|7241.52|7241.52|7241.52|7241.52|7241.52|7241.52|7241.52|0
1731941100000|2024-11-18 14:45:00|7240.48|7240.48|7240.48|7240.48|7240.48|7240.48|7240.48|7240.48|0
1731941150000|2024-11-18 14:45:50|7241.85|7241.85|7241.85|7241.85|7241.85|7241.85|7241.85|7241.85|0
1731941180000|2024-11-18 14:46:20|7240.48|7240.48|7240.48|7240.48|7240.48|7240.48|7240.48|7240.48|0
1731941190000|2024-11-18 14:46:30|7239.45|7239.45|7239.45|7239.45|7239.45|7239.45|7239.45|7239.45|0
1731941230000|2024-11-18 14:47:10|7238.41|7238.41|7237.04|7237.04|7238.41|7238.41|7236.39|7236.39|0
1731941280000|2024-11-18 14:48:00|7238.08|7238.08|7238.73|7238.73|7238.73|7238.73|7237.43|7237.43|0
1731941330000|2024-11-18 14:48:50|7239.76|7239.76|7239.76|7239.76|7239.76|7239.76|7239.76|7239.76|0
1731941340000|2024-11-18 14:49:00|7241.13|7241.13|7241.13|7241.13|7241.13|7241.13|7241.13|7241.13|0
1731941360000|2024-11-18 14:49:20|7242.17|7242.17|7242.17|7242.17|7242.17|7242.17|7242.17|7242.17|0
1731941370000|2024-11-18 14:49:30|7243.21|7243.21|7243.21|7243.21|7243.21|7243.21|7243.21|7243.21|0
1731941390000|2024-11-18 14:49:50|7242.51|7242.51|7243.55|7243.55|7243.55|7243.55|7242.51|7242.51|0
1731941400000|2024-11-18 14:50:00|7242.51|7242.51|7242.51|7242.51|7242.51|7242.51|7242.51|7242.51|0
1731941420000|2024-11-18 14:50:20|7241.47|7241.47|7241.47|7241.47|7241.47|7241.47|7241.47|7241.47|0
1731941440000|2024-11-18 14:50:40|7240.78|7240.78|7239.39|7239.39|7240.78|7240.78|7239.39|7239.39|0
1731941450000|2024-11-18 14:50:50|7240.42|7240.42|7239.39|7239.39|7240.42|7240.42|7239.39|7239.39|0
1731941530000|2024-11-18 14:52:10|7241.46|7241.46|7240.75|7240.75|7242.5|7242.5|7240.75|7240.75|0
1731941540000|2024-11-18 14:52:20|7239.88|7239.88|7240.75|7240.75|7240.75|7240.75|7239.88|7239.88|0
1731941560000|2024-11-18 14:52:40|7241.62|7241.62|7241.62|7241.62|7241.62|7241.62|7241.62|7241.62|0
1731941570000|2024-11-18 14:52:50|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|0
1731941600000|2024-11-18 14:53:20|7236.11|7236.11|7236.11|7236.11|7236.11|7236.11|7236.11|7236.11|0
1731941670000|2024-11-18 14:54:30|7234.81|7234.81|7234.81|7234.81|7234.81|7234.81|7234.81|7234.81|0
1731941770000|2024-11-18 14:56:10|7236.89|7236.89|7238.96|7238.96|7238.96|7238.96|7236.89|7236.89|0
1731941840000|2024-11-18 14:57:20|7237.6|7237.6|7237.6|7237.6|7237.6|7237.6|7237.6|7237.6|0
1731941860000|2024-11-18 14:57:40|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|0
1731941970000|2024-11-18 14:59:30|7237.6|7237.6|7239.67|7239.67|7239.67|7239.67|7237.6|7237.6|0
1731942000000|2024-11-18 15:00:00|7240.71|7240.71|7240.71|7240.71|7240.71|7240.71|7240.71|7240.71|0
1731942010000|2024-11-18 15:00:10|7239.35|7239.35|7240.71|7240.71|7240.71|7240.71|7239.35|7239.35|0
1731942030000|2024-11-18 15:00:30|7243.82|7243.82|7243.82|7243.82|7243.82|7243.82|7243.82|7243.82|0
1731942070000|2024-11-18 15:01:10|7242.46|7242.46|7242.46|7242.46|7242.46|7242.46|7242.46|7242.46|0
1731942120000|2024-11-18 15:02:00|7245.57|7245.57|7246.61|7246.61|7246.61|7246.61|7245.57|7245.57|0
1731942130000|2024-11-18 15:02:10|7245.57|7245.57|7245.57|7245.57|7245.57|7245.57|7245.57|7245.57|0
1731942160000|2024-11-18 15:02:40|7248.3|7248.3|7248.3|7248.3|7248.3|7248.3|7248.3|7248.3|0
1731942180000|2024-11-18 15:03:00|7249.34|7249.34|7249.34|7249.34|7249.34|7249.34|7249.34|7249.34|0
1731942210000|2024-11-18 15:03:30|7250.21|7250.21|7250.21|7250.21|7250.21|7250.21|7250.21|7250.21|0
1731942270000|2024-11-18 15:04:30|7251.58|7251.58|7251.58|7251.58|7251.58|7251.58|7251.58|7251.58|0
1731942290000|2024-11-18 15:04:50|7252.27|7252.27|7252.27|7252.27|7252.27|7252.27|7252.27|7252.27|0
1731942300000|2024-11-18 15:05:00|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|0
1731942310000|2024-11-18 15:05:10|7254.19|7254.19|7254.19|7254.19|7254.19|7254.19|7254.19|7254.19|0
1731942330000|2024-11-18 15:05:30|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|0
1731942410000|2024-11-18 15:06:50|7251.78|7251.78|7251.78|7251.78|7251.78|7251.78|7251.78|7251.78|0
1731942430000|2024-11-18 15:07:10|7250.91|7250.91|7250.91|7250.91|7250.91|7250.91|7250.91|7250.91|0
1731942440000|2024-11-18 15:07:20|7251.78|7251.78|7251.78|7251.78|7251.78|7251.78|7251.78|7251.78|0
1731942480000|2024-11-18 15:08:00|7250.91|7250.91|7250.91|7250.91|7250.91|7250.91|7250.91|7250.91|0
1731942510000|2024-11-18 15:08:30|7251.95|7251.95|7251.95|7251.95|7251.95|7251.95|7251.95|7251.95|0
1731942560000|2024-11-18 15:09:20|7249.87|7249.87|7250.2|7250.2|7250.2|7250.2|7249.87|7249.87|0
1731942580000|2024-11-18 15:09:40|7250.85|7250.85|7250.85|7250.85|7250.85|7250.85|7250.85|7250.85|0
1731942600000|2024-11-18 15:10:00|7252.92|7252.92|7252.92|7252.92|7252.92|7252.92|7252.92|7252.92|0
1731942710000|2024-11-18 15:11:50|7250.85|7250.85|7250.85|7250.85|7250.85|7250.85|7250.85|7250.85|0
1731942720000|2024-11-18 15:12:00|7249.48|7249.48|7248.44|7248.44|7249.48|7249.48|7248.44|7248.44|0
1731942810000|2024-11-18 15:13:30|7245.33|7245.33|7244.29|7244.29|7246.37|7246.37|7244.29|7244.29|0
1731942840000|2024-11-18 15:14:00|7242.93|7242.93|7242.93|7242.93|7242.93|7242.93|7242.93|7242.93|0
1731942850000|2024-11-18 15:14:10|7242.28|7242.28|7242.28|7242.28|7242.28|7242.28|7242.28|7242.28|0
1731942950000|2024-11-18 15:15:50|7243.32|7243.32|7243.32|7243.32|7243.32|7243.32|7243.32|7243.32|0
1731942980000|2024-11-18 15:16:20|7244.36|7244.36|7242.99|7242.99|7244.36|7244.36|7242.99|7242.99|0
1731943020000|2024-11-18 15:17:00|7241.95|7241.95|7241.95|7241.95|7241.95|7241.95|7241.95|7241.95|0
1731943030000|2024-11-18 15:17:10|7242.83|7242.83|7242.83|7242.83|7242.83|7242.83|7242.83|7242.83|0
1731943110000|2024-11-18 15:18:30|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|0
1731943170000|2024-11-18 15:19:30|7240.1|7240.1|7240.75|7240.75|7240.75|7240.75|7240.1|7240.1|0
1731943180000|2024-11-18 15:19:40|7239.39|7239.39|7239.39|7239.39|7239.39|7239.39|7239.39|7239.39|0
1731943200000|2024-11-18 15:20:00|7237.31|7237.31|7237.31|7237.31|7237.31|7237.31|7237.31|7237.31|0
1731943280000|2024-11-18 15:21:20|7236.27|7236.27|7236.27|7236.27|7236.27|7236.27|7236.27|7236.27|0
1731943320000|2024-11-18 15:22:00|7235.24|7235.24|7235.24|7235.24|7235.24|7235.24|7235.24|7235.24|0
1731943360000|2024-11-18 15:22:40|7234.59|7234.59|7234.59|7234.59|7234.59|7234.59|7234.59|7234.59|0
1731943380000|2024-11-18 15:23:00|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|0
1731943430000|2024-11-18 15:23:50|7234.1|7234.1|7234.1|7234.1|7234.1|7234.1|7234.1|7234.1|0
1731943460000|2024-11-18 15:24:20|7233.22|7233.22|7232.19|7232.19|7233.22|7233.22|7232.19|7232.19|0
1731943500000|2024-11-18 15:25:00|7233.55|7233.55|7234.59|7234.59|7234.59|7234.59|7233.55|7233.55|0
1731943520000|2024-11-18 15:25:20|7233.72|7233.72|7233.72|7233.72|7233.72|7233.72|7233.72|7233.72|0
1731943530000|2024-11-18 15:25:30|7234.75|7234.75|7234.75|7234.75|7234.75|7234.75|7234.75|7234.75|0
1731943570000|2024-11-18 15:26:10|7233.88|7233.88|7233.88|7233.88|7233.88|7233.88|7233.88|7233.88|0
1731943580000|2024-11-18 15:26:20|7233|7233|7233|7233|7233|7233|7233|7233|0
1731943620000|2024-11-18 15:27:00|7234.75|7234.75|7234.75|7234.75|7234.75|7234.75|7234.75|7234.75|0
1731943650000|2024-11-18 15:27:30|7235.4|7235.4|7235.4|7235.4|7235.4|7235.4|7235.4|7235.4|0
1731943670000|2024-11-18 15:27:50|7236.77|7236.77|7238.84|7238.84|7238.84|7238.84|7236.77|7236.77|0
1731943680000|2024-11-18 15:28:00|7240.92|7240.92|7240.92|7240.92|7240.92|7240.92|7240.92|7240.92|0
1731943690000|2024-11-18 15:28:10|7242.6|7242.6|7242.6|7242.6|7242.6|7242.6|7242.6|7242.6|0
1731943710000|2024-11-18 15:28:30|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|0
1731943770000|2024-11-18 15:29:30|7239.65|7239.65|7239.65|7239.65|7239.65|7239.65|7239.65|7239.65|0
1731943790000|2024-11-18 15:29:50|7240.53|7240.53|7240.53|7240.53|7240.53|7240.53|7240.53|7240.53|0
1731943810000|2024-11-18 15:30:10|7241.56|7241.56|7241.56|7241.56|7241.56|7241.56|7241.56|7241.56|0
1731943830000|2024-11-18 15:30:30|7242.44|7242.44|7242.44|7242.44|7242.44|7242.44|7242.44|7242.44|0
1731943840000|2024-11-18 15:30:40|7241.56|7241.56|7241.56|7241.56|7241.56|7241.56|7241.56|7241.56|0
1731943850000|2024-11-18 15:30:50|7240.69|7240.69|7240.69|7240.69|7240.69|7240.69|7240.69|7240.69|0
1731943910000|2024-11-18 15:31:50|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|0
1731943920000|2024-11-18 15:32:00|7242.6|7242.6|7242.6|7242.6|7242.6|7242.6|7242.6|7242.6|0
1731943930000|2024-11-18 15:32:10|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|0
1731944020000|2024-11-18 15:33:40|7240.69|7240.69|7240.69|7240.69|7240.69|7240.69|7240.69|7240.69|0
1731944060000|2024-11-18 15:34:20|7242.76|7242.76|7242.76|7242.76|7242.76|7242.76|7242.76|7242.76|0
1731944140000|2024-11-18 15:35:40|7241.37|7241.37|7241.37|7241.37|7241.37|7241.37|7241.37|7241.37|0
1731944230000|2024-11-18 15:37:10|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|0
1731944300000|2024-11-18 15:38:20|7238.42|7238.42|7239.3|7239.3|7239.3|7239.3|7238.42|7238.42|0
1731944310000|2024-11-18 15:38:30|7238.42|7238.42|7238.42|7238.42|7238.42|7238.42|7238.42|7238.42|0
1731944320000|2024-11-18 15:38:40|7239.3|7239.3|7238.42|7238.42|7239.3|7239.3|7238.42|7238.42|0
1731944370000|2024-11-18 15:39:30|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|0
1731944420000|2024-11-18 15:40:20|7238.26|7238.26|7238.26|7238.26|7238.26|7238.26|7238.26|7238.26|0
1731944440000|2024-11-18 15:40:40|7237.39|7237.39|7237.39|7237.39|7237.39|7237.39|7237.39|7237.39|0
1731944460000|2024-11-18 15:41:00|7238.03|7238.03|7238.03|7238.03|7238.03|7238.03|7238.03|7238.03|0
1731944510000|2024-11-18 15:41:50|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|0
1731944600000|2024-11-18 15:43:20|7239.95|7239.95|7239.07|7239.07|7239.95|7239.95|7239.07|7239.07|0
1731944610000|2024-11-18 15:43:30|7239.95|7239.95|7239.95|7239.95|7239.95|7239.95|7239.95|7239.95|0
1731944630000|2024-11-18 15:43:50|7239.25|7239.25|7239.25|7239.25|7239.25|7239.25|7239.25|7239.25|0
1731944640000|2024-11-18 15:44:00|7239.95|7239.95|7239.95|7239.95|7239.95|7239.95|7239.95|7239.95|0
1731944680000|2024-11-18 15:44:40|7240.98|7240.98|7240.98|7240.98|7240.98|7240.98|7240.98|7240.98|0
1731944770000|2024-11-18 15:46:10|7239.95|7239.95|7240.66|7240.66|7240.66|7240.66|7238.91|7238.91|0
1731944780000|2024-11-18 15:46:20|7241.69|7241.69|7241.69|7241.69|7241.69|7241.69|7241.69|7241.69|0
1731944790000|2024-11-18 15:46:30|7243.06|7243.06|7243.06|7243.06|7243.06|7243.06|7243.06|7243.06|0
1731944820000|2024-11-18 15:47:00|7245.13|7245.13|7245.13|7245.13|7245.13|7245.13|7245.13|7245.13|0
1731944890000|2024-11-18 15:48:10|7246.01|7246.01|7246.01|7246.01|7246.01|7246.01|7246.01|7246.01|0
1731944910000|2024-11-18 15:48:30|7246.88|7246.88|7246.88|7246.88|7246.88|7246.88|7246.88|7246.88|0
1731944920000|2024-11-18 15:48:40|7245.52|7245.52|7245.52|7245.52|7245.52|7245.52|7245.52|7245.52|0
1731944990000|2024-11-18 15:49:50|7244.48|7244.48|7244.48|7244.48|7244.48|7244.48|7244.48|7244.48|0
1731945030000|2024-11-18 15:50:30|7243.44|7243.44|7243.44|7243.44|7243.44|7243.44|7243.44|7243.44|0
1731945140000|2024-11-18 15:52:20|7244.48|7244.48|7244.48|7244.48|7244.48|7244.48|7244.48|7244.48|0
1731945170000|2024-11-18 15:52:50|7245.52|7245.52|7245.52|7245.52|7245.52|7245.52|7245.52|7245.52|0
1731945180000|2024-11-18 15:53:00|7244.48|7244.48|7244.48|7244.48|7244.48|7244.48|7244.48|7244.48|0
1731945270000|2024-11-18 15:54:30|7245.35|7245.35|7245.35|7245.35|7245.35|7245.35|7245.35|7245.35|0
1731945280000|2024-11-18 15:54:40|7246.39|7246.39|7246.39|7246.39|7246.39|7246.39|7246.39|7246.39|0
1731945290000|2024-11-18 15:54:50|7247.27|7247.27|7247.27|7247.27|7247.27|7247.27|7247.27|7247.27|0
1731945300000|2024-11-18 15:55:00|7246.23|7246.23|7246.23|7246.23|7246.23|7246.23|7246.23|7246.23|0
1731945330000|2024-11-18 15:55:30|7245.19|7245.19|7245.19|7245.19|7245.19|7245.19|7245.19|7245.19|0
1731945420000|2024-11-18 15:57:00|7242.08|7242.08|7241.04|7241.04|7242.08|7242.08|7241.04|7241.04|0
1731945430000|2024-11-18 15:57:10|7241.91|7241.91|7241.91|7241.91|7241.91|7241.91|7241.91|7241.91|0
1731945470000|2024-11-18 15:57:50|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|0
1731945550000|2024-11-18 15:59:10|7241.52|7241.52|7241.1|7241.1|7241.75|7241.75|7240.88|7240.88|0
1731945560000|2024-11-18 15:59:20|7241.75|7241.75|7241.75|7241.75|7241.75|7241.75|7241.75|7241.75|0
1731945570000|2024-11-18 15:59:30|7240.71|7240.71|7239.68|7239.68|7240.71|7240.71|7239.68|7239.68|0
1731945590000|2024-11-18 15:59:50|7235.53|7235.53|7235.53|7235.53|7235.53|7235.53|7235.53|7235.53|0
1731945630000|2024-11-18 16:00:30|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|0
1731945690000|2024-11-18 16:01:30|7237.44|7237.44|7238.31|7238.31|7238.31|7238.31|7237.44|7237.44|0
1731945710000|2024-11-18 16:01:50|7239.35|7239.35|7239.35|7239.35|7239.35|7239.35|7239.35|7239.35|0
1731945760000|2024-11-18 16:02:40|7240|7240|7240|7240|7240|7240|7240|7240|0
1731945770000|2024-11-18 16:02:50|7239.12|7239.12|7238.25|7238.25|7239.12|7239.12|7238.25|7238.25|0
1731945780000|2024-11-18 16:03:00|7238.9|7238.9|7238.9|7238.9|7238.9|7238.9|7238.9|7238.9|0
1731945790000|2024-11-18 16:03:10|7239.54|7239.54|7239.54|7239.54|7239.54|7239.54|7239.54|7239.54|0
1731945840000|2024-11-18 16:04:00|7241.62|7241.62|7239.93|7239.93|7241.62|7241.62|7239.93|7239.93|0
1731945850000|2024-11-18 16:04:10|7239.29|7239.29|7239.29|7239.29|7239.29|7239.29|7239.29|7239.29|0
1731945870000|2024-11-18 16:04:30|7240.16|7240.16|7240.16|7240.16|7240.16|7240.16|7240.16|7240.16|0
1731945880000|2024-11-18 16:04:40|7238.08|7238.08|7238.08|7238.08|7238.08|7238.08|7238.08|7238.08|0
1731945890000|2024-11-18 16:04:50|7237.05|7237.05|7237.05|7237.05|7237.05|7237.05|7237.05|7237.05|0
1731945950000|2024-11-18 16:05:50|7236.4|7236.4|7237.69|7237.69|7237.69|7237.69|7236.4|7236.4|0
1731946000000|2024-11-18 16:06:40|7235.62|7235.62|7235.62|7235.62|7235.62|7235.62|7235.62|7235.62|0
1731946150000|2024-11-18 16:09:10|7238.73|7238.73|7236.66|7236.66|7238.73|7238.73|7236.66|7236.66|0
1731946180000|2024-11-18 16:09:40|7235.62|7235.62|7235.62|7235.62|7235.62|7235.62|7235.62|7235.62|0
1731946260000|2024-11-18 16:11:00|7233.22|7233.22|7232.18|7232.18|7233.22|7233.22|7232.18|7232.18|0
1731946300000|2024-11-18 16:11:40|7231.53|7231.53|7231.53|7231.53|7231.53|7231.53|7231.53|7231.53|0
1731946330000|2024-11-18 16:12:10|7230.88|7230.88|7230.88|7230.88|7230.88|7230.88|7230.88|7230.88|0
1731946390000|2024-11-18 16:13:10|7228.81|7228.81|7228.81|7228.81|7228.81|7228.81|7228.81|7228.81|0
1731946420000|2024-11-18 16:13:40|7227.77|7227.77|7227.77|7227.77|7227.77|7227.77|7227.77|7227.77|0
1731946510000|2024-11-18 16:15:10|7226.41|7226.41|7225.04|7225.04|7226.41|7226.41|7225.04|7225.04|0
1731946520000|2024-11-18 16:15:20|7221.93|7221.93|7221.93|7221.93|7221.93|7221.93|7220.89|7220.89|0
1731946570000|2024-11-18 16:16:10|7220.89|7220.89|7222.97|7222.97|7222.97|7222.97|7220.89|7220.89|0
1731946770000|2024-11-18 16:19:30|7224|7224|7222.97|7222.97|7224|7224|7222.97|7222.97|0
1731946780000|2024-11-18 16:19:40|7221.93|7221.93|7221.93|7221.93|7221.93|7221.93|7221.93|7221.93|0
1731946810000|2024-11-18 16:20:10|7221.28|7221.28|7221.28|7221.28|7221.28|7221.28|7221.28|7221.28|0
1731946830000|2024-11-18 16:20:30|7220.41|7220.41|7220.41|7220.41|7220.41|7220.41|7220.41|7220.41|0
1731946850000|2024-11-18 16:20:50|7221.77|7221.77|7221.77|7221.77|7221.77|7221.77|7221.77|7221.77|0
1731946870000|2024-11-18 16:21:10|7220.73|7220.73|7222.03|7222.03|7222.03|7222.03|7220.73|7220.73|0
1731946880000|2024-11-18 16:21:20|7221.16|7221.16|7221.16|7221.16|7221.16|7221.16|7221.16|7221.16|0
1731946950000|2024-11-18 16:22:30|7219.79|7219.79|7219.79|7219.79|7219.79|7219.79|7219.79|7219.79|0
1731946980000|2024-11-18 16:23:00|7220.83|7220.83|7220.83|7220.83|7220.83|7220.83|7220.83|7220.83|0
1731947030000|2024-11-18 16:23:50|7222.19|7222.19|7221.32|7221.32|7222.19|7222.19|7221.32|7221.32|0
1731947040000|2024-11-18 16:24:00|7222.68|7222.68|7221.65|7221.65|7222.68|7222.68|7220.61|7220.61|0
1731947110000|2024-11-18 16:25:10|7220.61|7220.61|7220.61|7220.61|7220.61|7220.61|7220.61|7220.61|0
1731947120000|2024-11-18 16:25:20|7221.65|7221.65|7221.65|7221.65|7221.65|7221.65|7221.65|7221.65|0
1731947150000|2024-11-18 16:25:50|7222.52|7222.52|7222.52|7222.52|7222.52|7222.52|7222.52|7222.52|0
1731947160000|2024-11-18 16:26:00|7221.65|7221.65|7222.52|7222.52|7222.52|7222.52|7221.65|7221.65|0
1731947250000|2024-11-18 16:27:30|7221.16|7221.16|7221.16|7221.16|7221.16|7221.16|7221.16|7221.16|0
1731947280000|2024-11-18 16:28:00|7220.12|7220.12|7220.12|7220.12|7220.12|7220.12|7220.12|7220.12|0
1731947340000|2024-11-18 16:29:00|7218.75|7218.75|7218.75|7218.75|7218.75|7218.75|7217.72|7217.72|0
1731947350000|2024-11-18 16:29:10|7220.12|7220.12|7217.33|7217.33|7220.12|7220.12|7217.33|7217.33|0
1731947360000|2024-11-18 16:29:20|7218.37|7218.37|7218.37|7218.37|7218.37|7218.37|7218.37|7218.37|0
1731947380000|2024-11-18 16:29:40|7219.76|7219.76|7219.76|7219.76|7219.76|7219.76|7219.76|7219.76|0
1731947390000|2024-11-18 16:29:50|7218.89|7218.89|7215.52|7215.52|7218.89|7218.89|7215.52|7215.52|0
1732004160000|2024-11-19 08:16:00|7254.02|7254.02|7254.02|7254.02|7254.02|7254.02|7254.02|7254.02|0
1732004200000|2024-11-19 08:16:40|7252.66|7252.66|7251.29|7251.29|7252.66|7252.66|7251.29|7251.29|0
1732004210000|2024-11-19 08:16:50|7253.37|7253.37|7253.37|7253.37|7253.37|7253.37|7253.37|7253.37|0
1732004270000|2024-11-19 08:17:50|7257.52|7257.52|7258.56|7258.56|7258.56|7258.56|7257.52|7257.52|0
1732004440000|2024-11-19 08:20:40|7274.12|7274.12|7272.04|7272.04|7275.16|7275.16|7272.04|7272.04|0
1732004530000|2024-11-19 08:22:10|7271.01|7271.01|7271.01|7271.01|7271.01|7271.01|7271.01|7271.01|0
1732004550000|2024-11-19 08:22:30|7273.74|7273.74|7272.37|7272.37|7273.74|7273.74|7272.37|7272.37|0
1732004710000|2024-11-19 08:25:10|7275.48|7275.48|7281.71|7281.71|7281.71|7281.71|7275.48|7275.48|0
1732004730000|2024-11-19 08:25:30|7280.34|7280.34|7276.25|7276.25|7280.34|7280.34|7276.25|7276.25|0
1732004740000|2024-11-19 08:25:40|7272.1|7272.1|7270.73|7270.73|7272.1|7272.1|7269.37|7269.37|0
1732004800000|2024-11-19 08:26:40|7273.85|7273.85|7273.85|7273.85|7273.85|7273.85|7273.85|7273.85|0
1732004850000|2024-11-19 08:27:30|7275.92|7275.92|7275.92|7275.92|7275.92|7275.92|7275.92|7275.92|0
1732004890000|2024-11-19 08:28:10|7273.85|7273.85|7273.85|7273.85|7273.85|7273.85|7273.85|7273.85|0
1732004900000|2024-11-19 08:28:20|7270.73|7270.73|7273.46|7273.46|7273.46|7273.46|7270.73|7270.73|0
1732004910000|2024-11-19 08:28:30|7270.87|7270.87|7270.87|7270.87|7270.87|7270.87|7270.87|7270.87|0
1732004920000|2024-11-19 08:28:40|7269.51|7269.51|7269.51|7269.51|7269.51|7269.51|7269.51|7269.51|0
1732004930000|2024-11-19 08:28:50|7268.14|7268.14|7268.14|7268.14|7268.14|7268.14|7268.14|7268.14|0
1732005000000|2024-11-19 08:30:00|7270.22|7270.22|7270.22|7270.22|7270.22|7270.22|7270.22|7270.22|0
1732005030000|2024-11-19 08:30:30|7271.58|7271.58|7271.58|7271.58|7271.58|7271.58|7271.58|7271.58|0
1732005090000|2024-11-19 08:31:30|7268.85|7268.85|7268.85|7268.85|7268.85|7268.85|7268.85|7268.85|0
1732005120000|2024-11-19 08:32:00|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|0
1732005130000|2024-11-19 08:32:10|7265.03|7265.03|7268.53|7268.53|7268.53|7268.53|7262.3|7262.3|0
1732005140000|2024-11-19 08:32:20|7267.88|7267.88|7269.17|7269.17|7269.17|7269.17|7267.88|7267.88|0
1732005150000|2024-11-19 08:32:30|7267.1|7267.1|7267.1|7267.1|7267.1|7267.1|7267.1|7267.1|0
1732005180000|2024-11-19 08:33:00|7271.25|7271.25|7274.36|7274.36|7275.4|7275.4|7271.25|7271.25|0
1732005210000|2024-11-19 08:33:30|7278.51|7278.51|7278.51|7278.51|7278.51|7278.51|7278.51|7278.51|0
1732005350000|2024-11-19 08:35:50|7287.85|7287.85|7287.85|7287.85|7287.85|7287.85|7287.85|7287.85|0
1732005380000|2024-11-19 08:36:20|7290.58|7290.58|7290.58|7290.58|7290.58|7290.58|7290.58|7290.58|0
1732005400000|2024-11-19 08:36:40|7288.5|7288.5|7288.5|7288.5|7288.5|7288.5|7288.5|7288.5|0
1732005420000|2024-11-19 08:37:00|7285.39|7285.39|7285.39|7285.39|7288.5|7288.5|7285.39|7285.39|0
1732005440000|2024-11-19 08:37:20|7284.35|7284.35|7282.28|7282.28|7284.35|7284.35|7282.28|7282.28|0
1732005450000|2024-11-19 08:37:30|7280.91|7280.91|7280.91|7280.91|7280.91|7280.91|7280.91|7280.91|0
1732005520000|2024-11-19 08:38:40|7276.76|7276.76|7276.76|7276.76|7276.76|7276.76|7276.76|7276.76|0
1732005600000|2024-11-19 08:40:00|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|0
1732005620000|2024-11-19 08:40:20|7278.46|7278.46|7278.46|7278.46|7278.46|7278.46|7278.46|7278.46|0
1732005640000|2024-11-19 08:40:40|7277.09|7277.09|7277.09|7277.09|7277.09|7277.09|7277.09|7277.09|0
1732005650000|2024-11-19 08:40:50|7276.05|7276.05|7273.32|7273.32|7276.05|7276.05|7273.32|7273.32|0
1732005680000|2024-11-19 08:41:20|7272.68|7272.68|7271.38|7271.38|7272.68|7272.68|7271.38|7271.38|0
1732005740000|2024-11-19 08:42:20|7274.88|7274.88|7274.88|7274.88|7274.88|7274.88|7274.88|7274.88|0
1732005810000|2024-11-19 08:43:30|7272.93|7272.93|7272.93|7272.93|7272.93|7272.93|7272.93|7272.93|0
1732005830000|2024-11-19 08:43:50|7274.3|7274.3|7274.3|7274.3|7274.3|7274.3|7274.3|7274.3|0
1732005840000|2024-11-19 08:44:00|7271.19|7271.19|7274.3|7274.3|7274.3|7274.3|7271.19|7271.19|0
1732005940000|2024-11-19 08:45:40|7277.41|7277.41|7279.49|7279.49|7279.49|7279.49|7277.41|7277.41|0
1732005980000|2024-11-19 08:46:20|7278.45|7278.45|7278.45|7278.45|7278.45|7278.45|7278.45|7278.45|0
1732005990000|2024-11-19 08:46:30|7279.82|7279.82|7279.82|7279.82|7279.82|7279.82|7279.82|7279.82|0
1732006000000|2024-11-19 08:46:40|7278.45|7278.45|7278.45|7278.45|7278.45|7278.45|7278.45|7278.45|0
1732006010000|2024-11-19 08:46:50|7276.38|7276.38|7276.38|7276.38|7276.38|7276.38|7276.38|7276.38|0
1732006030000|2024-11-19 08:47:10|7275.34|7275.34|7275.34|7275.34|7275.34|7275.34|7275.34|7275.34|0
1732006070000|2024-11-19 08:47:50|7273.26|7273.26|7273.26|7273.26|7273.26|7273.26|7273.26|7273.26|0
1732006130000|2024-11-19 08:48:50|7268.07|7268.07|7268.07|7268.07|7268.07|7268.07|7268.07|7268.07|0
1732006330000|2024-11-19 08:52:10|7266.71|7266.71|7266.71|7266.71|7266.71|7266.71|7266.71|7266.71|0
1732006380000|2024-11-19 08:53:00|7265.34|7265.34|7265.34|7265.34|7265.34|7265.34|7265.34|7265.34|0
1732006390000|2024-11-19 08:53:10|7259.12|7259.12|7259.12|7259.12|7259.12|7259.12|7259.12|7259.12|0
1732006410000|2024-11-19 08:53:30|7257.75|7257.75|7257.75|7257.75|7257.75|7257.75|7257.75|7257.75|0
1732006430000|2024-11-19 08:53:50|7256.39|7256.39|7256.39|7256.39|7256.39|7256.39|7256.39|7256.39|0
1732006450000|2024-11-19 08:54:10|7258.46|7258.46|7258.46|7258.46|7258.46|7258.46|7258.46|7258.46|0
1732006460000|2024-11-19 08:54:20|7262.61|7262.61|7262.61|7262.61|7262.61|7262.61|7262.61|7262.61|0
1732006520000|2024-11-19 08:55:20|7265.34|7265.34|7265.34|7265.34|7265.34|7265.34|7265.34|7265.34|0
1732006540000|2024-11-19 08:55:40|7264.47|7264.47|7264.47|7264.47|7264.47|7264.47|7263.6|7263.6|0
1732006700000|2024-11-19 08:58:20|7265.51|7265.51|7266.87|7266.87|7266.87|7266.87|7265.51|7265.51|0
1732006750000|2024-11-19 08:59:10|7272.06|7272.06|7271.02|7271.02|7272.06|7272.06|7268.95|7268.95|0
1732006790000|2024-11-19 08:59:50|7272.39|7272.39|7272.39|7272.39|7272.39|7272.39|7272.39|7272.39|0
1732006840000|2024-11-19 09:00:40|7271.35|7271.35|7270.31|7270.31|7271.35|7271.35|7269.28|7269.28|0
1732007010000|2024-11-19 09:03:30|7272.39|7272.39|7272.39|7272.39|7272.39|7272.39|7272.39|7272.39|0
1732007040000|2024-11-19 09:04:00|7271.35|7271.35|7271.35|7271.35|7271.35|7271.35|7271.35|7271.35|0
1732007210000|2024-11-19 09:06:50|7270.48|7270.48|7271.35|7271.35|7271.35|7271.35|7270.48|7270.48|0
1732007220000|2024-11-19 09:07:00|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|0
1732007260000|2024-11-19 09:07:40|7271.19|7271.19|7271.19|7271.19|7271.19|7271.19|7271.19|7271.19|0
1732007280000|2024-11-19 09:08:00|7269.11|7269.11|7269.11|7269.11|7269.11|7269.11|7269.11|7269.11|0
1732007370000|2024-11-19 09:09:30|7263.92|7263.92|7262.56|7262.56|7263.92|7263.92|7262.56|7262.56|0
1732007390000|2024-11-19 09:09:50|7259.45|7259.45|7259.45|7259.45|7259.45|7259.45|7259.45|7259.45|0
1732007430000|2024-11-19 09:10:30|7258.08|7258.08|7258.08|7258.08|7258.08|7258.08|7258.08|7258.08|0
1732007450000|2024-11-19 09:10:50|7256.72|7256.72|7256.72|7256.72|7256.72|7256.72|7256.72|7256.72|0
1732007480000|2024-11-19 09:11:20|7254.64|7254.64|7254.64|7254.64|7254.64|7254.64|7254.64|7254.64|0
1732007490000|2024-11-19 09:11:30|7253.28|7253.28|7253.28|7253.28|7253.28|7253.28|7253.28|7253.28|0
1732007510000|2024-11-19 09:11:50|7251.2|7251.2|7250.16|7250.16|7251.2|7251.2|7250.16|7250.16|0
1732007540000|2024-11-19 09:12:20|7247.05|7247.05|7247.05|7247.05|7247.05|7247.05|7247.05|7247.05|0
1732007550000|2024-11-19 09:12:30|7246.01|7246.01|7246.01|7246.01|7246.01|7246.01|7246.01|7246.01|0
1732007640000|2024-11-19 09:14:00|7245.37|7245.37|7245.37|7245.37|7245.37|7245.37|7245.37|7245.37|0
1732007760000|2024-11-19 09:16:00|7243.62|7243.62|7237.23|7237.23|7243.62|7243.62|7236.19|7236.19|0
1732007770000|2024-11-19 09:16:10|7235.29|7235.29|7233.21|7233.21|7235.29|7235.29|7233.21|7233.21|0
1732007820000|2024-11-19 09:17:00|7231.14|7231.14|7230.1|7230.1|7231.14|7231.14|7230.1|7230.1|0
1732007850000|2024-11-19 09:17:30|7232.17|7232.17|7232.17|7232.17|7232.17|7232.17|7232.17|7232.17|0
1732007860000|2024-11-19 09:17:40|7231.3|7231.3|7229.93|7229.93|7231.3|7231.3|7229.93|7229.93|0
1732007900000|2024-11-19 09:18:20|7228.57|7228.57|7228.57|7228.57|7228.57|7228.57|7228.57|7228.57|0
1732007910000|2024-11-19 09:18:30|7224.42|7224.42|7224.42|7224.42|7224.42|7224.42|7224.42|7224.42|0
1732007920000|2024-11-19 09:18:40|7221.31|7221.31|7221.31|7221.31|7221.31|7221.31|7221.31|7221.31|0
1732007950000|2024-11-19 09:19:10|7223.38|7223.38|7223.38|7223.38|7223.38|7223.38|7223.38|7223.38|0
1732007960000|2024-11-19 09:19:20|7221.31|7221.31|7219.07|7219.07|7221.31|7221.31|7219.07|7219.07|0
1732007970000|2024-11-19 09:19:30|7218.03|7218.03|7214.49|7214.49|7218.03|7218.03|7214.49|7214.49|0
1732008000000|2024-11-19 09:20:00|7211.87|7211.87|7211.87|7211.87|7211.87|7211.87|7211.87|7211.87|0
1732008010000|2024-11-19 09:20:10|7214.49|7214.49|7219.68|7219.68|7219.68|7219.68|7214.49|7214.49|0
1732008030000|2024-11-19 09:20:30|7216.95|7216.95|7216.95|7216.95|7216.95|7216.95|7216.95|7216.95|0
1732008050000|2024-11-19 09:20:50|7215.59|7215.59|7215.59|7215.59|7215.59|7215.59|7215.59|7215.59|0
1732008070000|2024-11-19 09:21:10|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|0
1732008080000|2024-11-19 09:21:20|7219.96|7219.96|7219.96|7219.96|7219.96|7219.96|7219.96|7219.96|0
1732008090000|2024-11-19 09:21:30|7219.08|7219.08|7219.08|7219.08|7219.08|7219.08|7219.08|7219.08|0
1732008120000|2024-11-19 09:22:00|7212.86|7212.86|7211.98|7211.98|7212.86|7212.86|7211.98|7211.98|0
1732008140000|2024-11-19 09:22:20|7215.1|7215.1|7215.1|7215.1|7215.1|7215.1|7215.1|7215.1|0
1732008210000|2024-11-19 09:23:30|7216.39|7216.39|7216.39|7216.39|7216.39|7216.39|7216.39|7216.39|0
1732008220000|2024-11-19 09:23:40|7217.04|7217.04|7217.04|7217.04|7217.04|7217.04|7217.04|7217.04|0
1732008240000|2024-11-19 09:24:00|7218.33|7218.33|7218.33|7218.33|7218.33|7218.33|7218.33|7218.33|0
1732008250000|2024-11-19 09:24:10|7219.63|7219.63|7216.9|7216.9|7219.63|7219.63|7216.9|7216.9|0
1732008260000|2024-11-19 09:24:20|7214.82|7214.82|7214.82|7214.82|7214.82|7214.82|7214.82|7214.82|0
1732008300000|2024-11-19 09:25:00|7213.95|7213.95|7213.95|7213.95|7213.95|7213.95|7213.95|7213.95|0
1732008310000|2024-11-19 09:25:10|7212.65|7212.65|7212.01|7212.01|7212.65|7212.65|7212.01|7212.01|0
1732008320000|2024-11-19 09:25:20|7213.3|7213.3|7213.3|7213.3|7213.3|7213.3|7213.3|7213.3|0
1732008330000|2024-11-19 09:25:30|7212.65|7212.65|7212.01|7212.01|7212.65|7212.65|7212.01|7212.01|0
1732008390000|2024-11-19 09:26:30|7210.97|7210.97|7210.97|7210.97|7210.97|7210.97|7210.97|7210.97|0
1732008410000|2024-11-19 09:26:50|7211.84|7211.84|7210.09|7210.09|7211.84|7211.84|7210.09|7210.09|0
1732008420000|2024-11-19 09:27:00|7211.84|7211.84|7210.97|7210.97|7211.84|7211.84|7210.97|7210.97|0
1732008430000|2024-11-19 09:27:10|7208.89|7208.89|7206.16|7206.16|7208.89|7208.89|7206.16|7206.16|0
1732008520000|2024-11-19 09:28:40|7205.29|7205.29|7205.29|7205.29|7205.29|7205.29|7205.29|7205.29|0
1732008530000|2024-11-19 09:28:50|7203.92|7203.92|7203.92|7203.92|7203.92|7203.92|7203.92|7203.92|0
1732008690000|2024-11-19 09:31:30|7199.12|7199.12|7199.12|7199.12|7199.12|7199.12|7199.12|7199.12|0
1732008700000|2024-11-19 09:31:40|7198.24|7198.24|7196.88|7196.88|7198.24|7198.24|7196.88|7196.88|0
1732008710000|2024-11-19 09:31:50|7195.13|7195.13|7193.84|7193.84|7195.13|7195.13|7193.84|7193.84|0
1732008720000|2024-11-19 09:32:00|7195.58|7195.58|7195.58|7195.58|7195.58|7195.58|7195.58|7195.58|0
1732008740000|2024-11-19 09:32:20|7194.22|7194.22|7194.22|7194.22|7194.22|7194.22|7194.22|7194.22|0
1732008750000|2024-11-19 09:32:30|7185.92|7185.92|7185.92|7185.92|7185.92|7185.92|7185.92|7185.92|0
1732008810000|2024-11-19 09:33:30|7187.28|7187.28|7187.28|7187.28|7187.28|7187.28|7187.28|7187.28|0
1732008820000|2024-11-19 09:33:40|7192.47|7192.47|7191.76|7191.76|7192.47|7192.47|7190.4|7190.4|0
1732008830000|2024-11-19 09:33:50|7192.64|7192.64|7192.64|7192.64|7192.64|7192.64|7192.64|7192.64|0
1732008840000|2024-11-19 09:34:00|7194|7194|7194|7194|7194|7194|7194|7194|0
1732008850000|2024-11-19 09:34:10|7195.37|7195.37|7194|7194|7196.73|7196.73|7194|7194|0
1732008860000|2024-11-19 09:34:20|7201.26|7201.26|7201.26|7201.26|7201.26|7201.26|7201.26|7201.26|0
1732008900000|2024-11-19 09:35:00|7199.19|7199.19|7199.19|7199.19|7199.19|7199.19|7199.19|7199.19|0
1732008910000|2024-11-19 09:35:10|7197.11|7197.11|7197.11|7197.11|7197.11|7197.11|7197.11|7197.11|0
1732009020000|2024-11-19 09:37:00|7199.84|7199.84|7199.84|7199.84|7199.84|7199.84|7199.84|7199.84|0
1732009030000|2024-11-19 09:37:10|7201.93|7201.93|7201.93|7201.93|7201.93|7201.93|7201.93|7201.93|0
1732009040000|2024-11-19 09:37:20|7203.23|7203.23|7203.23|7203.23|7203.23|7203.23|7203.23|7203.23|0
1732009050000|2024-11-19 09:37:30|7209.45|7209.45|7210.82|7210.82|7210.82|7210.82|7209.45|7209.45|0
1732009060000|2024-11-19 09:37:40|7212.18|7212.18|7221.52|7221.52|7221.52|7221.52|7212.18|7212.18|0
1732009090000|2024-11-19 09:38:10|7220.48|7220.48|7223.59|7223.59|7223.59|7223.59|7220.48|7220.48|0
1732009110000|2024-11-19 09:38:30|7225.34|7225.34|7225.34|7225.34|7225.34|7225.34|7225.34|7225.34|0
1732009130000|2024-11-19 09:38:50|7228.07|7228.07|7226.71|7226.71|7228.07|7228.07|7226.71|7226.71|0
1732009150000|2024-11-19 09:39:10|7225.67|7225.67|7225.67|7225.67|7225.67|7225.67|7225.67|7225.67|0
1732009180000|2024-11-19 09:39:40|7224.8|7224.8|7222.56|7222.56|7224.8|7224.8|7222.56|7222.56|0
1732009220000|2024-11-19 09:40:20|7221.68|7221.68|7220.32|7220.32|7221.68|7221.68|7220.32|7220.32|0
1732009270000|2024-11-19 09:41:10|7221.68|7221.68|7221.68|7221.68|7221.68|7221.68|7221.68|7221.68|0
1732009280000|2024-11-19 09:41:20|7219.61|7219.61|7219.61|7219.61|7219.61|7219.61|7219.61|7219.61|0
1732009390000|2024-11-19 09:43:10|7218.57|7218.57|7218.57|7218.57|7218.57|7218.57|7218.57|7218.57|0
1732009430000|2024-11-19 09:43:50|7219.61|7219.61|7219.61|7219.61|7219.61|7219.61|7219.61|7219.61|0
1732009440000|2024-11-19 09:44:00|7218.24|7218.24|7216.88|7216.88|7218.24|7218.24|7216.88|7216.88|0
1732009450000|2024-11-19 09:44:10|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|0
1732009510000|2024-11-19 09:45:10|7216.16|7216.16|7211.68|7211.68|7216.16|7216.16|7211.68|7211.68|0
1732009530000|2024-11-19 09:45:30|7212.72|7212.72|7213.76|7213.76|7213.76|7213.76|7212.72|7212.72|0
1732009640000|2024-11-19 09:47:20|7210.64|7210.64|7210.64|7210.64|7210.64|7210.64|7210.64|7210.64|0
1732009670000|2024-11-19 09:47:50|7213.38|7213.38|7213.38|7213.38|7213.38|7213.38|7213.38|7213.38|0
1732009680000|2024-11-19 09:48:00|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|0
1732009700000|2024-11-19 09:48:20|7219.44|7219.44|7219.44|7219.44|7219.44|7219.44|7219.44|7219.44|0
1732009710000|2024-11-19 09:48:30|7220.31|7220.31|7220.31|7220.31|7220.31|7220.31|7220.31|7220.31|0
1732009740000|2024-11-19 09:49:00|7221.19|7221.19|7221.19|7221.19|7221.19|7221.19|7221.19|7221.19|0
1732009750000|2024-11-19 09:49:10|7220.31|7220.31|7219.27|7219.27|7220.31|7220.31|7219.27|7219.27|0
1732009760000|2024-11-19 09:49:20|7217.2|7217.2|7217.2|7217.2|7217.2|7217.2|7217.2|7217.2|0
1732009790000|2024-11-19 09:49:50|7215.83|7215.83|7215.83|7215.83|7215.83|7215.83|7215.83|7215.83|0
1732009890000|2024-11-19 09:51:30|7216.87|7216.87|7216.87|7216.87|7216.87|7216.87|7216.87|7216.87|0
1732009920000|2024-11-19 09:52:00|7215.51|7215.51|7215.51|7215.51|7215.51|7215.51|7215.51|7215.51|0
1732009930000|2024-11-19 09:52:10|7216.54|7216.54|7216.54|7216.54|7216.54|7216.54|7216.54|7216.54|0
1732009990000|2024-11-19 09:53:10|7217.42|7217.42|7217.42|7217.42|7217.42|7217.42|7217.42|7217.42|0
1732010120000|2024-11-19 09:55:20|7216.05|7216.05|7216.05|7216.05|7216.05|7216.05|7216.05|7216.05|0
1732010130000|2024-11-19 09:55:30|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|0
1732010160000|2024-11-19 09:56:00|7211.19|7211.19|7211.19|7211.19|7211.19|7211.19|7211.19|7211.19|0
1732010180000|2024-11-19 09:56:20|7213.27|7213.27|7213.27|7213.27|7213.27|7213.27|7213.27|7213.27|0
1732010190000|2024-11-19 09:56:30|7213.91|7213.91|7213.91|7213.91|7213.91|7213.91|7213.91|7213.91|0
1732010360000|2024-11-19 09:59:20|7217.03|7217.03|7217.03|7217.03|7217.03|7217.03|7217.03|7217.03|0
1732010380000|2024-11-19 09:59:40|7215.99|7215.99|7215.99|7215.99|7215.99|7215.99|7215.99|7215.99|0
1732010470000|2024-11-19 10:01:10|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|0
1732010520000|2024-11-19 10:02:00|7216.64|7216.64|7215.99|7215.99|7216.64|7216.64|7215.99|7215.99|0
1732010580000|2024-11-19 10:03:00|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|0
1732010600000|2024-11-19 10:03:20|7219.1|7219.1|7220.14|7220.14|7220.14|7220.14|7219.1|7219.1|0
1732010620000|2024-11-19 10:03:40|7218.77|7218.77|7218.77|7218.77|7218.77|7218.77|7218.77|7218.77|0
1732010700000|2024-11-19 10:05:00|7217.41|7217.41|7217.02|7217.02|7217.41|7217.41|7216.37|7216.37|0
1732011010000|2024-11-19 10:10:10|7215.65|7215.65|7213.58|7213.58|7215.65|7215.65|7213.58|7213.58|0
1732011030000|2024-11-19 10:10:30|7211.18|7211.18|7211.18|7211.18|7211.18|7211.18|7211.18|7211.18|0
1732011240000|2024-11-19 10:14:00|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|0
1732011360000|2024-11-19 10:16:00|7214.23|7214.23|7215.27|7215.27|7215.27|7215.27|7214.23|7214.23|0
1732011430000|2024-11-19 10:17:10|7216.64|7216.64|7218|7218|7218|7218|7216.64|7216.64|0
1732011630000|2024-11-19 10:20:30|7219.04|7219.04|7219.04|7219.04|7219.04|7219.04|7219.04|7219.04|0
1732011670000|2024-11-19 10:21:10|7218|7218|7219.37|7219.37|7219.37|7219.37|7218|7218|0
1732011690000|2024-11-19 10:21:30|7220.24|7220.24|7223.72|7223.72|7223.72|7223.72|7220.24|7220.24|0
1732011730000|2024-11-19 10:22:10|7222.42|7222.42|7222.42|7222.42|7222.42|7222.42|7222.42|7222.42|0
1732011750000|2024-11-19 10:22:30|7223.79|7223.79|7223.79|7223.79|7223.79|7223.79|7223.79|7223.79|0
1732011890000|2024-11-19 10:24:50|7218.98|7218.98|7218.98|7218.98|7218.98|7218.98|7218.98|7218.98|0
1732011900000|2024-11-19 10:25:00|7215.87|7215.87|7215.87|7215.87|7215.87|7215.87|7215.87|7215.87|0
1732011940000|2024-11-19 10:25:40|7214.51|7214.51|7214.51|7214.51|7214.51|7214.51|7214.51|7214.51|0
1732012000000|2024-11-19 10:26:40|7213.14|7213.14|7211.78|7211.78|7213.14|7213.14|7211.78|7211.78|0
1732012020000|2024-11-19 10:27:00|7206.91|7206.91|7206.91|7206.91|7206.91|7206.91|7206.91|7206.91|0
1732012040000|2024-11-19 10:27:20|7208.99|7208.99|7208.99|7208.99|7208.99|7208.99|7208.99|7208.99|0
1732012120000|2024-11-19 10:28:40|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|0
1732012520000|2024-11-19 10:35:20|7209.32|7209.32|7209.32|7209.32|7209.32|7209.32|7209.32|7209.32|0
1732012530000|2024-11-19 10:35:30|7208.28|7208.28|7208.28|7208.28|7208.28|7208.28|7208.28|7208.28|0
1732012580000|2024-11-19 10:36:20|7206.91|7206.91|7207.95|7207.95|7207.95|7207.95|7206.91|7206.91|0
1732012640000|2024-11-19 10:37:20|7206.91|7206.91|7206.91|7206.91|7206.91|7206.91|7206.91|7206.91|0
1732012680000|2024-11-19 10:38:00|7205.88|7205.88|7205.88|7205.88|7205.88|7205.88|7205.88|7205.88|0
1732012750000|2024-11-19 10:39:10|7207.95|7207.95|7209.32|7209.32|7210.68|7210.68|7207.95|7207.95|0
1732012760000|2024-11-19 10:39:20|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|0
1732012840000|2024-11-19 10:40:40|7209.32|7209.32|7209.32|7209.32|7209.32|7209.32|7209.32|7209.32|0
1732012950000|2024-11-19 10:42:30|7207.24|7207.24|7207.24|7207.24|7207.24|7207.24|7207.24|7207.24|0
1732013060000|2024-11-19 10:44:20|7205.17|7205.17|7205.17|7205.17|7205.17|7205.17|7205.17|7205.17|0
1732013120000|2024-11-19 10:45:20|7203.22|7203.22|7203.22|7203.22|7203.22|7203.22|7203.22|7203.22|0
1732013250000|2024-11-19 10:47:30|7204.26|7204.26|7204.26|7204.26|7204.26|7204.26|7204.26|7204.26|0
1732013350000|2024-11-19 10:49:10|7208.94|7208.94|7208.94|7208.94|7208.94|7208.94|7208.94|7208.94|0
1732013380000|2024-11-19 10:49:40|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|0
1732013390000|2024-11-19 10:49:50|7211.34|7211.34|7211.34|7211.34|7211.34|7211.34|7211.34|7211.34|0
1732013400000|2024-11-19 10:50:00|7209.97|7209.97|7211.34|7211.34|7211.34|7211.34|7209.97|7209.97|0
1732013440000|2024-11-19 10:50:40|7209.97|7209.97|7211.34|7211.34|7211.34|7211.34|7209.97|7209.97|0
1732013450000|2024-11-19 10:50:50|7212.38|7212.38|7212.38|7212.38|7212.38|7212.38|7212.38|7212.38|0
1732013520000|2024-11-19 10:52:00|7211.34|7211.34|7211.34|7211.34|7211.34|7211.34|7211.34|7211.34|0
1732013670000|2024-11-19 10:54:30|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|0
1732013730000|2024-11-19 10:55:30|7218.93|7218.93|7217.56|7217.56|7218.93|7218.93|7217.56|7217.56|0
1732013780000|2024-11-19 10:56:20|7215.49|7215.49|7215.49|7215.49|7215.49|7215.49|7215.49|7215.49|0
1732013800000|2024-11-19 10:56:40|7212.38|7212.38|7212.38|7212.38|7212.38|7212.38|7212.38|7212.38|0
1732013840000|2024-11-19 10:57:20|7215.11|7215.11|7215.11|7215.11|7215.11|7215.11|7215.11|7215.11|0
1732013910000|2024-11-19 10:58:30|7213.74|7213.74|7211.99|7211.99|7213.74|7213.74|7211.99|7211.99|0
1732013990000|2024-11-19 10:59:50|7209.26|7209.26|7209.26|7209.26|7209.26|7209.26|7209.26|7209.26|0
1732014010000|2024-11-19 11:00:10|7210.3|7210.3|7210.3|7210.3|7210.3|7210.3|7210.3|7210.3|0
1732014050000|2024-11-19 11:00:50|7210.95|7210.95|7210.95|7210.95|7210.95|7210.95|7210.95|7210.95|0
1732014090000|2024-11-19 11:01:30|7211.99|7211.99|7211.99|7211.99|7211.99|7211.99|7211.99|7211.99|0
1732014100000|2024-11-19 11:01:40|7210.95|7210.95|7209.91|7209.91|7210.95|7210.95|7209.91|7209.91|0
1732014260000|2024-11-19 11:04:20|7211.28|7211.28|7211.28|7211.28|7211.28|7211.28|7211.28|7211.28|0
1732014290000|2024-11-19 11:04:50|7209.91|7209.91|7206.8|7206.8|7209.91|7209.91|7206.8|7206.8|0
1732014360000|2024-11-19 11:06:00|7205.76|7205.76|7205.76|7205.76|7205.76|7205.76|7205.76|7205.76|0
1732014480000|2024-11-19 11:08:00|7202.65|7202.65|7203.69|7203.69|7203.69|7203.69|7202.65|7202.65|0
1732014510000|2024-11-19 11:08:30|7204.72|7204.72|7204.72|7204.72|7204.72|7204.72|7204.72|7204.72|0
1732014590000|2024-11-19 11:09:50|7205.76|7205.76|7205.76|7205.76|7205.76|7205.76|7205.76|7205.76|0
1732014770000|2024-11-19 11:12:50|7204.72|7204.72|7204.72|7204.72|7204.72|7204.72|7204.72|7204.72|0
1732014880000|2024-11-19 11:14:40|7206.8|7206.8|7206.8|7206.8|7206.8|7206.8|7206.8|7206.8|0
1732014930000|2024-11-19 11:15:30|7207.84|7207.84|7207.84|7207.84|7207.84|7207.84|7207.84|7207.84|0
1732015010000|2024-11-19 11:16:50|7206.8|7206.8|7206.8|7206.8|7206.8|7206.8|7206.8|7206.8|0
1732015080000|2024-11-19 11:18:00|7205.76|7205.76|7205.76|7205.76|7205.76|7205.76|7205.76|7205.76|0
1732015140000|2024-11-19 11:19:00|7204.4|7204.4|7204.4|7204.4|7204.4|7204.4|7204.4|7204.4|0
1732015150000|2024-11-19 11:19:10|7203.03|7203.03|7203.03|7203.03|7203.03|7203.03|7203.03|7203.03|0
1732015200000|2024-11-19 11:20:00|7201.73|7201.73|7201.73|7201.73|7201.73|7201.73|7201.73|7201.73|0
1732015220000|2024-11-19 11:20:20|7203.81|7203.81|7201.73|7201.73|7203.81|7203.81|7201.73|7201.73|0
1732015240000|2024-11-19 11:20:40|7203.81|7203.81|7207.96|7207.96|7207.96|7207.96|7203.81|7203.81|0
1732015340000|2024-11-19 11:22:20|7210.69|7210.69|7210.69|7210.69|7210.69|7210.69|7210.69|7210.69|0
1732015460000|2024-11-19 11:24:20|7212.77|7212.77|7212.77|7212.77|7212.77|7212.77|7212.77|7212.77|0
1732015490000|2024-11-19 11:24:50|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|0
1732015550000|2024-11-19 11:25:50|7215.17|7215.17|7215.17|7215.17|7215.17|7215.17|7215.17|7215.17|0
1732015560000|2024-11-19 11:26:00|7217.24|7217.24|7219.32|7219.32|7219.32|7219.32|7217.24|7217.24|0
1732015630000|2024-11-19 11:27:10|7218.28|7218.28|7218.28|7218.28|7218.28|7218.28|7218.28|7218.28|0
1732015710000|2024-11-19 11:28:30|7217.24|7217.24|7217.24|7217.24|7217.24|7217.24|7217.24|7217.24|0
1732015740000|2024-11-19 11:29:00|7218.61|7218.61|7218.61|7218.61|7218.61|7218.61|7218.61|7218.61|0
1732015750000|2024-11-19 11:29:10|7216.53|7216.53|7216.53|7216.53|7216.53|7216.53|7216.53|7216.53|0
1732015830000|2024-11-19 11:30:30|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|0
1732015840000|2024-11-19 11:30:40|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|0
1732015920000|2024-11-19 11:32:00|7217.95|7217.95|7218.99|7218.99|7218.99|7218.99|7217.95|7217.95|0
1732015960000|2024-11-19 11:32:40|7221.72|7221.72|7220.36|7220.36|7221.72|7221.72|7220.36|7220.36|0
1732016100000|2024-11-19 11:35:00|7219.32|7219.32|7217.24|7217.24|7219.32|7219.32|7217.24|7217.24|0
1732016110000|2024-11-19 11:35:10|7215.88|7215.88|7215.88|7215.88|7215.88|7215.88|7215.88|7215.88|0
1732016130000|2024-11-19 11:35:30|7214.84|7214.84|7214.84|7214.84|7214.84|7214.84|7214.84|7214.84|0
1732016150000|2024-11-19 11:35:50|7213.8|7213.8|7213.8|7213.8|7213.8|7213.8|7213.8|7213.8|0
1732016180000|2024-11-19 11:36:20|7214.84|7214.84|7214.84|7214.84|7214.84|7214.84|7214.84|7214.84|0
1732016230000|2024-11-19 11:37:10|7213.8|7213.8|7213.8|7213.8|7213.8|7213.8|7213.8|7213.8|0
1732016280000|2024-11-19 11:38:00|7212.77|7212.77|7212.77|7212.77|7212.77|7212.77|7212.77|7212.77|0
1732016350000|2024-11-19 11:39:10|7214.84|7214.84|7214.84|7214.84|7214.84|7214.84|7214.84|7214.84|0
1732016440000|2024-11-19 11:40:40|7212.77|7212.77|7212.77|7212.77|7212.77|7212.77|7212.77|7212.77|0
1732016480000|2024-11-19 11:41:20|7214.84|7214.84|7214.84|7214.84|7214.84|7214.84|7214.84|7214.84|0
1732016500000|2024-11-19 11:41:40|7215.88|7215.88|7217.24|7217.24|7217.24|7217.24|7215.88|7215.88|0
1732016540000|2024-11-19 11:42:20|7217.89|7217.89|7217.89|7217.89|7217.89|7217.89|7217.89|7217.89|0
1732016580000|2024-11-19 11:43:00|7219.97|7219.97|7219.97|7219.97|7219.97|7219.97|7219.97|7219.97|0
1732016620000|2024-11-19 11:43:40|7221.33|7221.33|7222.37|7222.37|7222.37|7222.37|7221.33|7221.33|0
1732016650000|2024-11-19 11:44:10|7226.52|7226.52|7226.52|7226.52|7226.52|7226.52|7226.52|7226.52|0
1732016730000|2024-11-19 11:45:30|7225.48|7225.48|7225.48|7225.48|7225.48|7225.48|7225.48|7225.48|0
1732016800000|2024-11-19 11:46:40|7226.85|7226.85|7228.92|7228.92|7228.92|7228.92|7226.85|7226.85|0
1732016860000|2024-11-19 11:47:40|7228.05|7228.05|7228.05|7228.05|7228.05|7228.05|7228.05|7228.05|0
1732016960000|2024-11-19 11:49:20|7230.78|7230.78|7229.41|7229.41|7230.78|7230.78|7229.41|7229.41|0
1732016980000|2024-11-19 11:49:40|7226.3|7226.3|7226.3|7226.3|7226.3|7226.3|7226.3|7226.3|0
1732016990000|2024-11-19 11:49:50|7224.94|7224.94|7225.58|7225.58|7225.58|7225.58|7224.94|7224.94|0
1732017030000|2024-11-19 11:50:30|7224.55|7224.55|7223.51|7223.51|7224.55|7224.55|7223.51|7223.51|0
1732017160000|2024-11-19 11:52:40|7222.14|7222.14|7222.14|7222.14|7222.14|7222.14|7222.14|7222.14|0
1732017270000|2024-11-19 11:54:30|7224.87|7224.87|7223.51|7223.51|7224.87|7224.87|7223.51|7223.51|0
1732017330000|2024-11-19 11:55:30|7225.58|7225.58|7224.55|7224.55|7225.58|7225.58|7224.55|7224.55|0
1732017340000|2024-11-19 11:55:40|7225.91|7225.91|7225.91|7225.91|7225.91|7225.91|7225.91|7225.91|0
1732017400000|2024-11-19 11:56:40|7224.55|7224.55|7224.55|7224.55|7224.55|7224.55|7224.55|7224.55|0
1732017510000|2024-11-19 11:58:30|7225.58|7225.58|7225.58|7225.58|7225.58|7225.58|7225.58|7225.58|0
1732017600000|2024-11-19 12:00:00|7226.95|7226.95|7226.95|7226.95|7226.95|7226.95|7226.95|7226.95|0
1732017760000|2024-11-19 12:02:40|7228.31|7228.31|7226.95|7226.95|7228.31|7228.31|7226.95|7226.95|0
1732017850000|2024-11-19 12:04:10|7227.6|7227.6|7227.6|7227.6|7227.6|7227.6|7227.6|7227.6|0
1732017880000|2024-11-19 12:04:40|7229.67|7229.67|7229.67|7229.67|7229.67|7229.67|7229.67|7229.67|0
1732017930000|2024-11-19 12:05:30|7232.4|7232.4|7230.33|7230.33|7232.4|7232.4|7230.33|7230.33|0
1732017960000|2024-11-19 12:06:00|7228.96|7228.96|7228.96|7228.96|7228.96|7228.96|7228.96|7228.96|0
1732017990000|2024-11-19 12:06:30|7227.6|7227.6|7226.23|7226.23|7227.6|7227.6|7226.23|7226.23|0
1732018010000|2024-11-19 12:06:50|7227.1|7227.1|7226.23|7226.23|7227.1|7227.1|7226.23|7226.23|0
1732018070000|2024-11-19 12:07:50|7224.84|7224.84|7225.53|7225.53|7225.53|7225.53|7224.84|7224.84|0
1732018080000|2024-11-19 12:08:00|7223.46|7223.46|7223.46|7223.46|7223.46|7223.46|7223.46|7223.46|0
1732018120000|2024-11-19 12:08:40|7229.3|7229.3|7229.3|7229.3|7229.3|7229.3|7229.3|7229.3|0
1732018190000|2024-11-19 12:09:50|7230.67|7230.67|7230.67|7230.67|7230.67|7230.67|7230.67|7230.67|0
1732018330000|2024-11-19 12:12:10|7232.42|7232.42|7233.45|7233.45|7233.45|7233.45|7232.42|7232.42|0
1732018420000|2024-11-19 12:13:40|7232.09|7232.09|7232.09|7232.09|7232.09|7232.09|7232.09|7232.09|0
1732018670000|2024-11-19 12:17:50|7234.16|7234.16|7234.16|7234.16|7234.16|7234.16|7234.16|7234.16|0
1732018750000|2024-11-19 12:19:10|7235.55|7235.55|7235.55|7235.55|7235.55|7235.55|7235.55|7235.55|0
1732018930000|2024-11-19 12:22:10|7232.44|7232.44|7231.08|7231.08|7232.44|7232.44|7231.08|7231.08|0
1732019050000|2024-11-19 12:24:10|7232.44|7232.44|7232.44|7232.44|7232.44|7232.44|7232.44|7232.44|0
1732019060000|2024-11-19 12:24:20|7233.14|7233.14|7233.83|7233.83|7233.83|7233.83|7233.14|7233.14|0
1732019120000|2024-11-19 12:25:20|7235.2|7235.2|7235.2|7235.2|7235.2|7235.2|7235.2|7235.2|0
1732019140000|2024-11-19 12:25:40|7233.12|7233.12|7233.12|7233.12|7233.12|7233.12|7233.12|7233.12|0
1732019200000|2024-11-19 12:26:40|7231.76|7231.76|7231.76|7231.76|7231.76|7231.76|7231.76|7231.76|0
1732019380000|2024-11-19 12:29:40|7233.12|7233.12|7233.12|7233.12|7233.12|7233.12|7233.12|7233.12|0
1732019430000|2024-11-19 12:30:30|7235.2|7235.2|7235.2|7235.2|7235.2|7235.2|7235.2|7235.2|0
1732019630000|2024-11-19 12:33:50|7236.56|7236.56|7235.2|7235.2|7236.56|7236.56|7235.2|7235.2|0
1732019650000|2024-11-19 12:34:10|7233.83|7233.83|7233.83|7233.83|7233.83|7233.83|7233.83|7233.83|0
1732019770000|2024-11-19 12:36:10|7232.8|7232.8|7232.8|7232.8|7232.8|7232.8|7232.8|7232.8|0
1732020040000|2024-11-19 12:40:40|7231.76|7231.76|7234.16|7234.16|7234.16|7234.16|7231.76|7231.76|0
1732020110000|2024-11-19 12:41:50|7233.29|7233.29|7231.54|7231.54|7233.29|7233.29|7231.54|7231.54|0
1732020320000|2024-11-19 12:45:20|7232.58|7232.58|7232.58|7232.58|7232.58|7232.58|7232.58|7232.58|0
1732020530000|2024-11-19 12:48:50|7234.65|7234.65|7235.69|7235.69|7235.69|7235.69|7234.65|7234.65|0
1732020610000|2024-11-19 12:50:10|7237.05|7237.05|7237.05|7237.05|7237.05|7237.05|7237.05|7237.05|0
1732020720000|2024-11-19 12:52:00|7238.42|7238.42|7238.42|7238.42|7238.42|7238.42|7238.42|7238.42|0
1732020820000|2024-11-19 12:53:40|7239.46|7239.46|7239.46|7239.46|7239.46|7239.46|7239.46|7239.46|0
1732020920000|2024-11-19 12:55:20|7240.1|7240.1|7240.1|7240.1|7240.1|7240.1|7240.1|7240.1|0
1732020960000|2024-11-19 12:56:00|7240.75|7240.75|7241.79|7241.79|7241.79|7241.79|7240.75|7240.75|0
1732020970000|2024-11-19 12:56:10|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|0
1732021000000|2024-11-19 12:56:40|7239.39|7239.39|7239.39|7239.39|7239.39|7239.39|7239.39|7239.39|0
1732021010000|2024-11-19 12:56:50|7238.02|7238.02|7238.02|7238.02|7238.02|7238.02|7238.02|7238.02|0
1732021170000|2024-11-19 12:59:30|7240.1|7240.1|7239.06|7239.06|7240.1|7240.1|7239.06|7239.06|0
1732021180000|2024-11-19 12:59:40|7238.02|7238.02|7238.02|7238.02|7238.02|7238.02|7238.02|7238.02|0
1732021240000|2024-11-19 13:00:40|7240.1|7240.1|7240.1|7240.1|7240.1|7240.1|7240.1|7240.1|0
1732021300000|2024-11-19 13:01:40|7238.73|7238.73|7240.1|7240.1|7240.1|7240.1|7238.73|7238.73|0
1732021390000|2024-11-19 13:03:10|7236.98|7236.98|7236.98|7236.98|7236.98|7236.98|7236.98|7236.98|0
1732021420000|2024-11-19 13:03:40|7235.04|7235.04|7235.04|7235.04|7235.04|7235.04|7235.04|7235.04|0
1732021470000|2024-11-19 13:04:30|7231.93|7231.93|7231.93|7231.93|7231.93|7231.93|7231.93|7231.93|0
1732021490000|2024-11-19 13:04:50|7233.68|7233.68|7233.68|7233.68|7233.68|7233.68|7233.68|7233.68|0
1732021530000|2024-11-19 13:05:30|7231.6|7231.6|7231.6|7231.6|7231.6|7231.6|7231.6|7231.6|0
1732021610000|2024-11-19 13:06:50|7230.24|7230.24|7230.24|7230.24|7230.24|7230.24|7230.24|7230.24|0
1732021630000|2024-11-19 13:07:10|7231.6|7231.6|7231.6|7231.6|7231.6|7231.6|7231.6|7231.6|0
1732021670000|2024-11-19 13:07:50|7229.53|7229.53|7229.53|7229.53|7229.53|7229.53|7229.53|7229.53|0
1732021710000|2024-11-19 13:08:30|7232.64|7232.64|7232.64|7232.64|7232.64|7232.64|7232.64|7232.64|0
1732021730000|2024-11-19 13:08:50|7236.79|7236.79|7236.79|7236.79|7236.79|7236.79|7236.79|7236.79|0
1732021750000|2024-11-19 13:09:10|7235.75|7235.75|7235.75|7235.75|7235.75|7235.75|7235.75|7235.75|0
1732021870000|2024-11-19 13:11:10|7237.12|7237.12|7237.12|7237.12|7237.12|7237.12|7237.12|7237.12|0
1732021880000|2024-11-19 13:11:20|7235.75|7235.75|7235.75|7235.75|7235.75|7235.75|7235.75|7235.75|0
1732021950000|2024-11-19 13:12:30|7234.39|7234.39|7233.35|7233.35|7234.39|7234.39|7233.35|7233.35|0
1732021970000|2024-11-19 13:12:50|7232.65|7232.65|7232.65|7232.65|7232.65|7232.65|7231.26|7231.26|0
1732022130000|2024-11-19 13:15:30|7231.29|7231.29|7231.29|7231.29|7231.29|7231.29|7231.29|7231.29|0
1732022170000|2024-11-19 13:16:10|7230.25|7230.25|7230.25|7230.25|7230.25|7230.25|7230.25|7230.25|0
1732022300000|2024-11-19 13:18:20|7231.55|7231.55|7230.25|7230.25|7231.55|7231.55|7230.25|7230.25|0
1732022360000|2024-11-19 13:19:20|7231.62|7231.62|7231.62|7231.62|7231.62|7231.62|7231.62|7231.62|0
1732022380000|2024-11-19 13:19:40|7230.97|7230.97|7230.97|7230.97|7230.97|7230.97|7230.97|7230.97|0
1732022400000|2024-11-19 13:20:00|7232.33|7232.33|7232.33|7232.33|7232.33|7232.33|7232.33|7232.33|0
1732022410000|2024-11-19 13:20:10|7233.37|7233.37|7233.37|7233.37|7233.37|7233.37|7233.37|7233.37|0
1732022700000|2024-11-19 13:25:00|7232.33|7232.33|7232.33|7232.33|7232.33|7232.33|7232.33|7232.33|0
1732022890000|2024-11-19 13:28:10|7230.94|7230.94|7231.64|7231.64|7231.64|7231.64|7230.94|7230.94|0
1732022900000|2024-11-19 13:28:20|7230.6|7230.6|7230.6|7230.6|7230.6|7230.6|7230.6|7230.6|0
1732022920000|2024-11-19 13:28:40|7231.97|7231.97|7231.97|7231.97|7231.97|7231.97|7231.97|7231.97|0
1732023010000|2024-11-19 13:30:10|7232.61|7232.61|7232.61|7232.61|7232.61|7232.61|7232.61|7232.61|0
1732023040000|2024-11-19 13:30:40|7231.25|7231.25|7231.25|7231.25|7231.25|7231.25|7231.25|7231.25|0
1732023050000|2024-11-19 13:30:50|7232.29|7232.29|7235.02|7235.02|7235.02|7235.02|7232.29|7232.29|0
1732023090000|2024-11-19 13:31:30|7235.66|7235.66|7235.66|7235.66|7235.66|7235.66|7235.66|7235.66|0
1732023120000|2024-11-19 13:32:00|7237.03|7237.03|7237.03|7237.03|7237.03|7237.03|7237.03|7237.03|0
1732023140000|2024-11-19 13:32:20|7239.1|7239.1|7239.1|7239.1|7239.1|7239.1|7239.1|7239.1|0
1732023160000|2024-11-19 13:32:40|7240.14|7240.14|7240.14|7240.14|7240.14|7240.14|7240.14|7240.14|0
1732023320000|2024-11-19 13:35:20|7242.22|7242.22|7242.22|7242.22|7242.22|7242.22|7242.22|7242.22|0
1732023340000|2024-11-19 13:35:40|7241.34|7241.34|7241.34|7241.34|7241.34|7241.34|7241.34|7241.34|0
1732023350000|2024-11-19 13:35:50|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|0
1732023370000|2024-11-19 13:36:10|7243.42|7243.42|7244.78|7244.78|7244.78|7244.78|7243.42|7243.42|0
1732023380000|2024-11-19 13:36:20|7246.8|7246.8|7245.43|7245.43|7246.8|7246.8|7245.43|7245.43|0
1732023400000|2024-11-19 13:36:40|7244.06|7244.06|7244.06|7244.06|7244.06|7244.06|7244.06|7244.06|0
1732023500000|2024-11-19 13:38:20|7245.43|7245.43|7245.43|7245.43|7245.43|7245.43|7245.43|7245.43|0
1732023530000|2024-11-19 13:38:50|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|0
1732023620000|2024-11-19 13:40:20|7255.48|7255.48|7256.52|7256.52|7256.52|7256.52|7255.48|7255.48|0
1732023660000|2024-11-19 13:41:00|7257.55|7257.55|7257.55|7257.55|7257.55|7257.55|7257.55|7257.55|0
1732023710000|2024-11-19 13:41:50|7255.48|7255.48|7255.48|7255.48|7255.48|7255.48|7255.48|7255.48|0
1732023780000|2024-11-19 13:43:00|7254.6|7254.6|7254.6|7254.6|7254.6|7254.6|7254.6|7254.6|0
1732023890000|2024-11-19 13:44:50|7253.24|7253.24|7253.24|7253.24|7253.24|7253.24|7253.24|7253.24|0
1732023920000|2024-11-19 13:45:20|7256.35|7256.35|7257.39|7257.39|7257.39|7257.39|7256.35|7256.35|0
1732024050000|2024-11-19 13:47:30|7256.02|7256.02|7256.35|7256.35|7257.39|7257.39|7256.02|7256.02|0
1732024070000|2024-11-19 13:47:50|7255.31|7255.31|7255.31|7255.31|7255.31|7255.31|7255.31|7255.31|0
1732024120000|2024-11-19 13:48:40|7253.95|7253.95|7253.3|7253.3|7253.95|7253.95|7253.3|7253.3|0
1732024130000|2024-11-19 13:48:50|7251.94|7251.94|7251.94|7251.94|7251.94|7251.94|7251.94|7251.94|0
1732024140000|2024-11-19 13:49:00|7251.06|7251.06|7251.06|7251.06|7251.06|7251.06|7251.06|7251.06|0
1732024210000|2024-11-19 13:50:10|7247.95|7247.95|7247.95|7247.95|7247.95|7247.95|7247.95|7247.95|0
1732024360000|2024-11-19 13:52:40|7246.91|7246.91|7246.91|7246.91|7246.91|7246.91|7246.91|7246.91|0
1732024370000|2024-11-19 13:52:50|7245.87|7245.87|7245.87|7245.87|7245.87|7245.87|7245.87|7245.87|0
1732024450000|2024-11-19 13:54:10|7241.4|7241.4|7241.4|7241.4|7241.4|7241.4|7241.4|7241.4|0
1732024470000|2024-11-19 13:54:30|7242.43|7242.43|7241.07|7241.07|7242.43|7242.43|7241.07|7241.07|0
1732024480000|2024-11-19 13:54:40|7240.03|7240.03|7240.03|7240.03|7240.03|7240.03|7240.03|7240.03|0
1732024500000|2024-11-19 13:55:00|7238.67|7238.67|7238.67|7238.67|7238.67|7238.67|7238.67|7238.67|0
1732024530000|2024-11-19 13:55:30|7237.79|7237.79|7237.79|7237.79|7237.79|7237.79|7237.79|7237.79|0
1732024570000|2024-11-19 13:56:10|7238.83|7238.83|7238.83|7238.83|7238.83|7238.83|7238.83|7238.83|0
1732024580000|2024-11-19 13:56:20|7242.27|7242.27|7242.27|7242.27|7242.27|7242.27|7242.27|7242.27|0
1732024600000|2024-11-19 13:56:40|7243.64|7243.64|7243.64|7243.64|7243.64|7243.64|7243.64|7243.64|0
1732024740000|2024-11-19 13:59:00|7241.55|7241.55|7241.55|7241.55|7241.55|7241.55|7241.55|7241.55|0
1732024770000|2024-11-19 13:59:30|7238.82|7238.82|7233.99|7233.99|7238.82|7238.82|7233.3|7233.3|0
1732024790000|2024-11-19 13:59:50|7232.95|7232.95|7232.95|7232.95|7232.95|7232.95|7232.95|7232.95|0
1732024890000|2024-11-19 14:01:30|7231.91|7231.91|7231.91|7231.91|7231.91|7231.91|7231.91|7231.91|0
1732024900000|2024-11-19 14:01:40|7230.87|7230.87|7230.87|7230.87|7230.87|7230.87|7230.87|7230.87|0
1732024910000|2024-11-19 14:01:50|7229.13|7229.13|7231.86|7231.86|7231.86|7231.86|7229.13|7229.13|0
1732024970000|2024-11-19 14:02:50|7230.82|7230.82|7230.82|7230.82|7232.18|7232.18|7230.82|7230.82|0
1732025050000|2024-11-19 14:04:10|7232.18|7232.18|7232.18|7232.18|7232.18|7232.18|7232.18|7232.18|0
1732025120000|2024-11-19 14:05:20|7235.3|7235.3|7234.26|7234.26|7235.3|7235.3|7234.26|7234.26|0
1732025180000|2024-11-19 14:06:20|7232.89|7232.89|7229.84|7229.84|7232.89|7232.89|7229.84|7229.84|0
1732025200000|2024-11-19 14:06:40|7230.88|7230.88|7230.88|7230.88|7230.88|7230.88|7230.88|7230.88|0
1732025210000|2024-11-19 14:06:50|7232.25|7232.25|7236.4|7236.4|7236.4|7236.4|7231.37|7231.37|0
1732025220000|2024-11-19 14:07:00|7237.76|7237.76|7237.76|7237.76|7237.76|7237.76|7237.76|7237.76|0
1732025230000|2024-11-19 14:07:10|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|0
1732025250000|2024-11-19 14:07:30|7237.04|7237.04|7238.08|7238.08|7238.08|7238.08|7237.04|7237.04|0
1732025260000|2024-11-19 14:07:40|7237.43|7237.43|7238.08|7238.08|7238.08|7238.08|7237.43|7237.43|0
1732025290000|2024-11-19 14:08:10|7239.45|7239.45|7239.45|7239.45|7239.45|7239.45|7239.45|7239.45|0
1732025330000|2024-11-19 14:08:50|7238.8|7238.8|7238.8|7238.8|7238.8|7238.8|7238.8|7238.8|0
1732025340000|2024-11-19 14:09:00|7239.67|7239.67|7239.67|7239.67|7239.67|7239.67|7239.67|7239.67|0
1732025420000|2024-11-19 14:10:20|7238.31|7238.31|7235.2|7235.2|7238.31|7238.31|7235.2|7235.2|0
1732025600000|2024-11-19 14:13:20|7227.93|7227.93|7227.93|7227.93|7227.93|7227.93|7227.93|7227.93|0
1732025650000|2024-11-19 14:14:10|7229.3|7229.3|7229.3|7229.3|7229.3|7229.3|7229.3|7229.3|0
1732025660000|2024-11-19 14:14:20|7230.33|7230.33|7230.33|7230.33|7230.33|7230.33|7230.33|7230.33|0
1732025670000|2024-11-19 14:14:30|7231.37|7231.37|7231.37|7231.37|7231.37|7231.37|7231.37|7231.37|0
1732025720000|2024-11-19 14:15:20|7229.3|7229.3|7229.3|7229.3|7229.3|7229.3|7229.3|7229.3|0
1732025770000|2024-11-19 14:16:10|7227.93|7227.93|7227.93|7227.93|7227.93|7227.93|7227.93|7227.93|0
1732025780000|2024-11-19 14:16:20|7225.86|7225.86|7225.86|7225.86|7225.86|7225.86|7225.86|7225.86|0
1732025930000|2024-11-19 14:18:50|7226.5|7226.5|7226.5|7226.5|7226.5|7226.5|7226.5|7226.5|0
1732026000000|2024-11-19 14:20:00|7224.43|7224.43|7224.43|7224.43|7224.43|7224.43|7224.43|7224.43|0
1732026040000|2024-11-19 14:20:40|7223.06|7223.06|7223.06|7223.06|7223.06|7223.06|7223.06|7223.06|0
1732026060000|2024-11-19 14:21:00|7224.43|7224.43|7224.43|7224.43|7224.43|7224.43|7224.43|7224.43|0
1732026090000|2024-11-19 14:21:30|7225.79|7225.79|7224.76|7224.76|7225.79|7225.79|7224.76|7224.76|0
1732026160000|2024-11-19 14:22:40|7226.12|7226.12|7226.12|7226.12|7226.12|7226.12|7226.12|7226.12|0
1732026180000|2024-11-19 14:23:00|7227.49|7227.49|7227.49|7227.49|7227.49|7227.49|7227.49|7227.49|0
1732026250000|2024-11-19 14:24:10|7226.12|7226.12|7224.76|7224.76|7226.12|7226.12|7224.76|7224.76|0
1732026260000|2024-11-19 14:24:20|7223.01|7223.01|7223.01|7223.01|7223.01|7223.01|7223.01|7223.01|0
1732026280000|2024-11-19 14:24:40|7220.93|7220.93|7220.93|7220.93|7220.93|7220.93|7220.93|7220.93|0
1732026440000|2024-11-19 14:27:20|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|0
1732026540000|2024-11-19 14:29:00|7218.21|7218.21|7216.14|7216.14|7218.21|7218.21|7216.14|7216.14|0
1732026600000|2024-11-19 14:30:00|7217.17|7217.17|7217.17|7217.17|7217.17|7217.17|7217.17|7217.17|0
1732026620000|2024-11-19 14:30:20|7214.06|7214.06|7214.06|7214.06|7214.06|7214.06|7214.06|7214.06|0
1732026740000|2024-11-19 14:32:20|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|0
1732026750000|2024-11-19 14:32:30|7217.5|7217.5|7218.54|7218.54|7218.54|7218.54|7217.5|7217.5|0
1732026820000|2024-11-19 14:33:40|7219.23|7219.23|7219.23|7219.23|7219.23|7219.23|7219.23|7219.23|0
1732026830000|2024-11-19 14:33:50|7219.93|7219.93|7219.28|7219.28|7219.93|7219.93|7219.28|7219.28|0
1732026840000|2024-11-19 14:34:00|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|0
1732026870000|2024-11-19 14:34:30|7222.72|7222.72|7222.72|7222.72|7222.72|7222.72|7222.72|7222.72|0
1732027010000|2024-11-19 14:36:50|7221.85|7221.85|7221.85|7221.85|7221.85|7221.85|7221.85|7221.85|0
1732027040000|2024-11-19 14:37:20|7223.6|7223.6|7223.6|7223.6|7223.6|7223.6|7223.6|7223.6|0
1732027220000|2024-11-19 14:40:20|7221.52|7221.52|7219.45|7219.45|7221.52|7221.52|7219.45|7219.45|0
1732027240000|2024-11-19 14:40:40|7220.81|7220.81|7219.45|7219.45|7220.81|7220.81|7219.45|7219.45|0
1732027250000|2024-11-19 14:40:50|7218.08|7218.08|7218.08|7218.08|7218.08|7218.08|7218.08|7218.08|0
1732027360000|2024-11-19 14:42:40|7218.41|7218.41|7218.41|7218.41|7218.41|7218.41|7218.41|7218.41|0
1732027410000|2024-11-19 14:43:30|7219.45|7219.45|7220.48|7220.48|7220.48|7220.48|7219.45|7219.45|0
1732027640000|2024-11-19 14:47:20|7217.37|7217.37|7216.72|7216.72|7217.37|7217.37|7216.01|7216.01|0
1732027650000|2024-11-19 14:47:30|7215.85|7215.85|7213.12|7213.12|7215.85|7215.85|7213.12|7213.12|0
1732027670000|2024-11-19 14:47:50|7214.48|7214.48|7214.48|7214.48|7214.48|7214.48|7214.48|7214.48|0
1732027730000|2024-11-19 14:48:50|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|0
1732027750000|2024-11-19 14:49:10|7204.82|7204.82|7204.82|7204.82|7204.82|7204.82|7204.82|7204.82|0
1732027810000|2024-11-19 14:50:10|7206.89|7206.89|7211.04|7211.04|7212.08|7212.08|7206.89|7206.89|0
1732027830000|2024-11-19 14:50:30|7212.08|7212.08|7212.08|7212.08|7212.08|7212.08|7212.08|7212.08|0
1732027880000|2024-11-19 14:51:20|7213.45|7213.45|7213.45|7213.45|7213.45|7213.45|7213.45|7213.45|0
1732027950000|2024-11-19 14:52:30|7216.11|7216.11|7216.11|7216.11|7216.11|7216.11|7216.11|7216.11|0
1732027960000|2024-11-19 14:52:40|7217.47|7217.47|7217.47|7217.47|7217.47|7217.47|7217.47|7217.47|0
1732028050000|2024-11-19 14:54:10|7216.11|7216.11|7216.11|7216.11|7216.11|7216.11|7216.11|7216.11|0
1732028060000|2024-11-19 14:54:20|7217.15|7217.15|7217.15|7217.15|7217.15|7217.15|7217.15|7217.15|0
1732028090000|2024-11-19 14:54:50|7216.11|7216.11|7216.11|7216.11|7216.11|7216.11|7216.11|7216.11|0
1732028100000|2024-11-19 14:55:00|7214.74|7214.74|7214.74|7214.74|7214.74|7214.74|7214.74|7214.74|0
1732028250000|2024-11-19 14:57:30|7216.82|7216.82|7219.22|7219.22|7219.22|7219.22|7216.82|7216.82|0
1732028310000|2024-11-19 14:58:30|7218.18|7218.18|7218.18|7218.18|7218.18|7218.18|7218.18|7218.18|0
1732028340000|2024-11-19 14:59:00|7219.22|7219.22|7219.22|7219.22|7219.22|7219.22|7219.22|7219.22|0
1732028400000|2024-11-19 15:00:00|7219.87|7219.87|7222.6|7222.6|7222.6|7222.6|7219.87|7219.87|0
1732028410000|2024-11-19 15:00:10|7221.56|7221.56|7221.56|7221.56|7221.56|7221.56|7221.56|7221.56|0
1732028450000|2024-11-19 15:00:50|7220.52|7220.52|7220.52|7220.52|7220.52|7220.52|7220.52|7220.52|0
1732028470000|2024-11-19 15:01:10|7221.56|7221.56|7221.56|7221.56|7221.56|7221.56|7221.56|7221.56|0
1732028510000|2024-11-19 15:01:50|7222.93|7222.93|7222.93|7222.93|7222.93|7222.93|7222.93|7222.93|0
1732028640000|2024-11-19 15:04:00|7226.04|7226.04|7226.04|7226.04|7226.04|7226.04|7226.04|7226.04|0
1732028670000|2024-11-19 15:04:30|7231.23|7231.23|7232.52|7232.52|7232.52|7232.52|7231.23|7231.23|0
1732028700000|2024-11-19 15:05:00|7230.45|7230.45|7230.45|7230.45|7230.45|7230.45|7230.45|7230.45|0
1732028780000|2024-11-19 15:06:20|7229.08|7229.08|7229.08|7229.08|7229.08|7229.08|7229.08|7229.08|0
1732028810000|2024-11-19 15:06:50|7231.81|7231.81|7233.17|7233.17|7233.17|7233.17|7230.77|7230.77|0
1732028820000|2024-11-19 15:07:00|7232.3|7232.3|7233.4|7233.4|7234.04|7234.04|7232.3|7232.3|0
1732028940000|2024-11-19 15:09:00|7234.76|7234.76|7234.76|7234.76|7234.76|7234.76|7234.76|7234.76|0
1732028970000|2024-11-19 15:09:30|7236.84|7236.84|7236.84|7236.84|7236.84|7236.84|7236.84|7236.84|0
1732028990000|2024-11-19 15:09:50|7235.8|7235.8|7235.8|7235.8|7235.8|7235.8|7235.8|7235.8|0
1732029030000|2024-11-19 15:10:30|7237.16|7237.16|7237.16|7237.16|7237.16|7237.16|7237.16|7237.16|0
1732029070000|2024-11-19 15:11:10|7238.53|7238.53|7238.53|7238.53|7238.53|7238.53|7238.53|7238.53|0
1732029130000|2024-11-19 15:12:10|7237.16|7237.16|7237.16|7237.16|7237.16|7237.16|7237.16|7237.16|0
1732029190000|2024-11-19 15:13:10|7239.24|7239.24|7239.24|7239.24|7239.24|7239.24|7239.24|7239.24|0
1732029240000|2024-11-19 15:14:00|7240.6|7240.6|7240.6|7240.6|7240.6|7240.6|7240.6|7240.6|0
1732029270000|2024-11-19 15:14:30|7241.3|7241.3|7241.3|7241.3|7241.3|7241.3|7241.3|7241.3|0
1732029320000|2024-11-19 15:15:20|7239.93|7239.93|7239.93|7239.93|7239.93|7239.93|7239.93|7239.93|0
1732029340000|2024-11-19 15:15:40|7238.54|7238.54|7238.54|7238.54|7238.54|7238.54|7238.54|7238.54|0
1732029350000|2024-11-19 15:15:50|7239.58|7239.58|7239.58|7239.58|7239.58|7239.58|7239.58|7239.58|0
1732029390000|2024-11-19 15:16:30|7241.52|7241.52|7241.52|7241.52|7241.52|7241.52|7241.52|7241.52|0
1732029420000|2024-11-19 15:17:00|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|0
1732029430000|2024-11-19 15:17:10|7241.52|7241.52|7241.52|7241.52|7241.52|7241.52|7241.52|7241.52|0
1732029490000|2024-11-19 15:18:10|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|0
1732029560000|2024-11-19 15:19:20|7241.52|7241.52|7240.88|7240.88|7241.52|7241.52|7240.88|7240.88|0
1732029670000|2024-11-19 15:21:10|7239.58|7239.58|7239.58|7239.58|7239.58|7239.58|7239.58|7239.58|0
1732029710000|2024-11-19 15:21:50|7238.22|7238.22|7239.58|7239.58|7239.58|7239.58|7238.22|7238.22|0
1732029720000|2024-11-19 15:22:00|7238.22|7238.22|7238.22|7238.22|7238.22|7238.22|7238.22|7238.22|0
1732029730000|2024-11-19 15:22:10|7238.91|7238.91|7239.61|7239.61|7239.61|7239.61|7238.91|7238.91|0
1732029740000|2024-11-19 15:22:20|7237.14|7237.14|7237.14|7237.14|7237.14|7237.14|7237.14|7237.14|0
1732029860000|2024-11-19 15:24:20|7238.18|7238.18|7239.22|7239.22|7239.22|7239.22|7238.18|7238.18|0
1732029880000|2024-11-19 15:24:40|7240.58|7240.58|7240.58|7240.58|7240.58|7240.58|7240.58|7240.58|0
1732030100000|2024-11-19 15:28:20|7239.89|7239.89|7239.89|7239.89|7239.89|7239.89|7239.89|7239.89|0
1732030140000|2024-11-19 15:29:00|7240.92|7240.92|7240.92|7240.92|7240.92|7240.92|7240.92|7240.92|0
1732030310000|2024-11-19 15:31:50|7241.96|7241.96|7241.96|7241.96|7241.96|7241.96|7241.96|7241.96|0
1732030320000|2024-11-19 15:32:00|7243.33|7243.33|7243.33|7243.33|7243.33|7243.33|7243.33|7243.33|0
1732030350000|2024-11-19 15:32:30|7242.29|7242.29|7242.29|7242.29|7242.29|7242.29|7242.29|7242.29|0
1732030400000|2024-11-19 15:33:20|7243.33|7243.33|7245.27|7245.27|7245.27|7245.27|7243.33|7243.33|0
1732030410000|2024-11-19 15:33:30|7246.63|7246.63|7246.63|7246.63|7246.63|7246.63|7246.63|7246.63|0
1732030420000|2024-11-19 15:33:40|7249.75|7249.75|7249.75|7249.75|7249.75|7249.75|7249.75|7249.75|0
1732030460000|2024-11-19 15:34:20|7248.38|7248.38|7248.38|7248.38|7248.38|7248.38|7248.38|7248.38|0
1732030590000|2024-11-19 15:36:30|7249.42|7249.42|7249.42|7249.42|7249.42|7249.42|7249.42|7249.42|0
1732030610000|2024-11-19 15:36:50|7251.49|7251.49|7251.49|7251.49|7251.49|7251.49|7251.49|7251.49|0
1732030640000|2024-11-19 15:37:20|7252.86|7252.86|7252.86|7252.86|7252.86|7252.86|7252.86|7252.86|0
1732030720000|2024-11-19 15:38:40|7254.94|7254.94|7256.46|7256.46|7256.46|7256.46|7254.94|7254.94|0
1732030750000|2024-11-19 15:39:10|7257.33|7257.33|7257.33|7257.33|7257.33|7257.33|7257.33|7257.33|0
1732030840000|2024-11-19 15:40:40|7254.22|7254.22|7253.18|7253.18|7254.22|7254.22|7253.18|7253.18|0
1732030910000|2024-11-19 15:41:50|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|0
1732030930000|2024-11-19 15:42:10|7252.84|7252.84|7252.84|7252.84|7252.84|7252.84|7252.84|7252.84|0
1732031050000|2024-11-19 15:44:10|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|0
1732031060000|2024-11-19 15:44:20|7255.95|7255.95|7255.95|7255.95|7255.95|7255.95|7255.95|7255.95|0
1732031140000|2024-11-19 15:45:40|7259.06|7259.06|7259.06|7259.06|7259.06|7259.06|7259.06|7259.06|0
1732031260000|2024-11-19 15:47:40|7260.1|7260.1|7260.1|7260.1|7260.1|7260.1|7260.1|7260.1|0
1732031300000|2024-11-19 15:48:20|7261.14|7261.14|7261.14|7261.14|7261.14|7261.14|7261.14|7261.14|0
1732031350000|2024-11-19 15:49:10|7262.5|7262.5|7262.5|7262.5|7262.5|7262.5|7262.5|7262.5|0
1732031390000|2024-11-19 15:49:50|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|0
1732031400000|2024-11-19 15:50:00|7262.18|7262.18|7262.18|7262.18|7262.18|7262.18|7262.18|7262.18|0
1732031420000|2024-11-19 15:50:20|7260.1|7260.1|7260.1|7260.1|7260.1|7260.1|7260.1|7260.1|0
1732031450000|2024-11-19 15:50:50|7260.98|7260.98|7260.98|7260.98|7260.98|7260.98|7260.98|7260.98|0
1732031460000|2024-11-19 15:51:00|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|0
1732031500000|2024-11-19 15:51:40|7264.42|7264.42|7264.42|7264.42|7264.42|7264.42|7264.42|7264.42|0
1732031630000|2024-11-19 15:53:50|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|0
1732031640000|2024-11-19 15:54:00|7264.42|7264.42|7264.42|7264.42|7264.42|7264.42|7264.42|7264.42|0
1732031650000|2024-11-19 15:54:10|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|0
1732031660000|2024-11-19 15:54:20|7262.18|7262.18|7264.91|7264.91|7264.91|7264.91|7262.18|7262.18|0
1732031690000|2024-11-19 15:54:50|7263.16|7263.16|7262.12|7262.12|7263.16|7263.16|7262.12|7262.12|0
1732031720000|2024-11-19 15:55:20|7263.16|7263.16|7262.12|7262.12|7263.16|7263.16|7262.12|7262.12|0
1732031760000|2024-11-19 15:56:00|7263.16|7263.16|7263.16|7263.16|7263.16|7263.16|7263.16|7263.16|0
1732031770000|2024-11-19 15:56:10|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|0
1732031780000|2024-11-19 15:56:20|7261.41|7261.41|7262.45|7262.45|7262.45|7262.45|7261.41|7261.41|0
1732031820000|2024-11-19 15:57:00|7263.49|7263.49|7263.49|7263.49|7263.49|7263.49|7263.49|7263.49|0
1732031850000|2024-11-19 15:57:30|7262.12|7262.12|7262.12|7262.12|7262.12|7262.12|7262.12|7262.12|0
1732032000000|2024-11-19 16:00:00|7260.05|7260.05|7261.08|7261.08|7261.08|7261.08|7260.05|7260.05|0
1732032030000|2024-11-19 16:00:30|7260.05|7260.05|7260.05|7260.05|7260.05|7260.05|7260.05|7260.05|0
1732032070000|2024-11-19 16:01:10|7262.12|7262.12|7262.12|7262.12|7262.12|7262.12|7262.12|7262.12|0
1732032230000|2024-11-19 16:03:50|7264.2|7264.2|7264.2|7264.2|7264.2|7264.2|7264.2|7264.2|0
1732032300000|2024-11-19 16:05:00|7265.23|7265.23|7265.23|7265.23|7265.23|7265.23|7265.23|7265.23|0
1732032330000|2024-11-19 16:05:30|7268.35|7268.35|7268.35|7268.35|7268.35|7268.35|7268.35|7268.35|0
1732032370000|2024-11-19 16:06:10|7269.71|7269.71|7272.44|7272.44|7272.44|7272.44|7269.71|7269.71|0
1732032390000|2024-11-19 16:06:30|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|0
1732032410000|2024-11-19 16:06:50|7272.44|7272.44|7273.48|7273.48|7273.48|7273.48|7272.44|7272.44|0
1732032430000|2024-11-19 16:07:10|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|0
1732032460000|2024-11-19 16:07:40|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|0
1732032470000|2024-11-19 16:07:50|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|0
1732032510000|2024-11-19 16:08:30|7271.08|7271.08|7270.04|7270.04|7271.08|7271.08|7270.04|7270.04|0
1732032600000|2024-11-19 16:10:00|7273.15|7273.15|7273.15|7273.15|7273.15|7273.15|7273.15|7273.15|0
1732032610000|2024-11-19 16:10:10|7275.23|7275.23|7277.3|7277.3|7277.3|7277.3|7275.23|7275.23|0
1732032620000|2024-11-19 16:10:20|7278.34|7278.34|7276.26|7276.26|7278.34|7278.34|7276.26|7276.26|0
1732032630000|2024-11-19 16:10:30|7277.3|7277.3|7275.23|7275.23|7277.3|7277.3|7275.23|7275.23|0
1732032650000|2024-11-19 16:10:50|7272.11|7272.11|7271.08|7271.08|7272.11|7272.11|7271.08|7271.08|0
1732032660000|2024-11-19 16:11:00|7272.11|7272.11|7271.08|7271.08|7272.11|7272.11|7271.08|7271.08|0
1732032680000|2024-11-19 16:11:20|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|0
1732032710000|2024-11-19 16:11:50|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|0
1732032750000|2024-11-19 16:12:30|7270.38|7270.38|7270.38|7270.38|7270.38|7270.38|7270.38|7270.38|0
1732032780000|2024-11-19 16:13:00|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|0
1732032820000|2024-11-19 16:13:40|7270.38|7270.38|7272.62|7272.62|7272.62|7272.62|7270.38|7270.38|0
1732032830000|2024-11-19 16:13:50|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|0
1732032840000|2024-11-19 16:14:00|7268.63|7268.63|7268.63|7268.63|7268.63|7268.63|7268.63|7268.63|0
1732032850000|2024-11-19 16:14:10|7269.67|7269.67|7269.67|7269.67|7269.67|7269.67|7269.67|7269.67|0
1732032890000|2024-11-19 16:14:50|7270.71|7270.71|7269.67|7269.67|7270.71|7270.71|7269.67|7269.67|0
1732032910000|2024-11-19 16:15:10|7270.71|7270.71|7270.71|7270.71|7270.71|7270.71|7270.71|7270.71|0
1732033040000|2024-11-19 16:17:20|7272.65|7272.65|7269.93|7269.93|7272.65|7272.65|7269.93|7269.93|0
1732033050000|2024-11-19 16:17:30|7269.28|7269.28|7269.28|7269.28|7269.28|7269.28|7269.28|7269.28|0
1732033080000|2024-11-19 16:18:00|7268.24|7268.24|7267.21|7267.21|7268.24|7268.24|7267.21|7267.21|0
1732033120000|2024-11-19 16:18:40|7268.24|7268.24|7268.24|7268.24|7268.24|7268.24|7268.24|7268.24|0
1732033180000|2024-11-19 16:19:40|7269.64|7269.64|7270.33|7270.33|7270.33|7270.33|7269.64|7269.64|0
1732033270000|2024-11-19 16:21:10|7271.37|7271.37|7273.77|7273.77|7273.77|7273.77|7271.37|7271.37|0
1732033290000|2024-11-19 16:21:30|7272.41|7272.41|7274.48|7274.48|7274.48|7274.48|7272.41|7272.41|0
1732033310000|2024-11-19 16:21:50|7275.52|7275.52|7276.88|7276.88|7276.88|7276.88|7275.52|7275.52|0
1732033330000|2024-11-19 16:22:10|7277.92|7277.92|7277.92|7277.92|7277.92|7277.92|7277.92|7277.92|0
1732033340000|2024-11-19 16:22:20|7278.96|7278.96|7278.96|7278.96|7278.96|7278.96|7278.96|7278.96|0
1732033360000|2024-11-19 16:22:40|7279.61|7279.61|7277.2|7277.2|7279.61|7279.61|7277.2|7277.2|0
1732033380000|2024-11-19 16:23:00|7276.17|7276.17|7275.13|7275.13|7276.17|7276.17|7275.13|7275.13|0
1732033410000|2024-11-19 16:23:30|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|0
1732033420000|2024-11-19 16:23:40|7276.17|7276.17|7276.17|7276.17|7276.17|7276.17|7276.17|7276.17|0
1732033470000|2024-11-19 16:24:30|7276.81|7276.81|7276.81|7276.81|7276.81|7276.81|7276.81|7276.81|0
1732033530000|2024-11-19 16:25:30|7275.78|7275.78|7275.78|7275.78|7275.78|7275.78|7275.78|7275.78|0
1732033560000|2024-11-19 16:26:00|7276.81|7276.81|7276.81|7276.81|7276.81|7276.81|7276.81|7276.81|0
1732033600000|2024-11-19 16:26:40|7275.78|7275.78|7275.78|7275.78|7275.78|7275.78|7275.78|7275.78|0
1732033610000|2024-11-19 16:26:50|7278.51|7278.51|7278.51|7278.51|7278.51|7278.51|7278.51|7278.51|0
1732033620000|2024-11-19 16:27:00|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|7276.43|7276.43|0
1732033640000|2024-11-19 16:27:20|7278.12|7278.12|7278.12|7278.12|7278.99|7278.99|7278.12|7278.12|0
1732033670000|2024-11-19 16:27:50|7279.15|7279.15|7276.75|7276.75|7279.15|7279.15|7276.75|7276.75|0
1732033690000|2024-11-19 16:28:10|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|0
1732033730000|2024-11-19 16:28:50|7279.86|7279.86|7282.59|7282.59|7282.59|7282.59|7279.86|7279.86|0
1732033740000|2024-11-19 16:29:00|7281.56|7281.56|7280.52|7280.52|7281.56|7281.56|7280.52|7280.52|0
1732033770000|2024-11-19 16:29:30|7281.56|7281.56|7280.52|7280.52|7281.56|7281.56|7280.52|7280.52|0
1732033790000|2024-11-19 16:29:50|7282.46|7282.46|7280.29|7280.29|7282.46|7282.46|7280.29|7280.29|0
1732021710000|2024-11-19 13:08:30|7232.64|7232.64|7232.64|7232.64|7232.64|7232.64|7232.64|7232.64|0
1732021730000|2024-11-19 13:08:50|7236.79|7236.79|7236.79|7236.79|7236.79|7236.79|7236.79|7236.79|0
1732021750000|2024-11-19 13:09:10|7235.75|7235.75|7235.75|7235.75|7235.75|7235.75|7235.75|7235.75|0
1732021870000|2024-11-19 13:11:10|7237.12|7237.12|7237.12|7237.12|7237.12|7237.12|7237.12|7237.12|0
1732021880000|2024-11-19 13:11:20|7235.75|7235.75|7235.75|7235.75|7235.75|7235.75|7235.75|7235.75|0
1732021950000|2024-11-19 13:12:30|7234.39|7234.39|7233.35|7233.35|7234.39|7234.39|7233.35|7233.35|0
1732021970000|2024-11-19 13:12:50|7232.65|7232.65|7232.65|7232.65|7232.65|7232.65|7231.26|7231.26|0
1732022130000|2024-11-19 13:15:30|7231.29|7231.29|7231.29|7231.29|7231.29|7231.29|7231.29|7231.29|0
1732022170000|2024-11-19 13:16:10|7230.25|7230.25|7230.25|7230.25|7230.25|7230.25|7230.25|7230.25|0
1732022300000|2024-11-19 13:18:20|7231.55|7231.55|7230.25|7230.25|7231.55|7231.55|7230.25|7230.25|0
1732022360000|2024-11-19 13:19:20|7231.62|7231.62|7231.62|7231.62|7231.62|7231.62|7231.62|7231.62|0
1732022380000|2024-11-19 13:19:40|7230.97|7230.97|7230.97|7230.97|7230.97|7230.97|7230.97|7230.97|0
1732022400000|2024-11-19 13:20:00|7232.33|7232.33|7232.33|7232.33|7232.33|7232.33|7232.33|7232.33|0
1732022410000|2024-11-19 13:20:10|7233.37|7233.37|7233.37|7233.37|7233.37|7233.37|7233.37|7233.37|0
1732022700000|2024-11-19 13:25:00|7232.33|7232.33|7232.33|7232.33|7232.33|7232.33|7232.33|7232.33|0
1732022890000|2024-11-19 13:28:10|7230.94|7230.94|7231.64|7231.64|7231.64|7231.64|7230.94|7230.94|0
1732022900000|2024-11-19 13:28:20|7230.6|7230.6|7230.6|7230.6|7230.6|7230.6|7230.6|7230.6|0
1732022920000|2024-11-19 13:28:40|7231.97|7231.97|7231.97|7231.97|7231.97|7231.97|7231.97|7231.97|0
1732023010000|2024-11-19 13:30:10|7232.61|7232.61|7232.61|7232.61|7232.61|7232.61|7232.61|7232.61|0
1732023040000|2024-11-19 13:30:40|7231.25|7231.25|7231.25|7231.25|7231.25|7231.25|7231.25|7231.25|0
1732023050000|2024-11-19 13:30:50|7232.29|7232.29|7235.02|7235.02|7235.02|7235.02|7232.29|7232.29|0
1732023090000|2024-11-19 13:31:30|7235.66|7235.66|7235.66|7235.66|7235.66|7235.66|7235.66|7235.66|0
1732023120000|2024-11-19 13:32:00|7237.03|7237.03|7237.03|7237.03|7237.03|7237.03|7237.03|7237.03|0
1732023140000|2024-11-19 13:32:20|7239.1|7239.1|7239.1|7239.1|7239.1|7239.1|7239.1|7239.1|0
1732023160000|2024-11-19 13:32:40|7240.14|7240.14|7240.14|7240.14|7240.14|7240.14|7240.14|7240.14|0
1732023320000|2024-11-19 13:35:20|7242.22|7242.22|7242.22|7242.22|7242.22|7242.22|7242.22|7242.22|0
1732023340000|2024-11-19 13:35:40|7241.34|7241.34|7241.34|7241.34|7241.34|7241.34|7241.34|7241.34|0
1732023350000|2024-11-19 13:35:50|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|0
1732023370000|2024-11-19 13:36:10|7243.42|7243.42|7244.78|7244.78|7244.78|7244.78|7243.42|7243.42|0
1732023380000|2024-11-19 13:36:20|7246.8|7246.8|7245.43|7245.43|7246.8|7246.8|7245.43|7245.43|0
1732023400000|2024-11-19 13:36:40|7244.06|7244.06|7244.06|7244.06|7244.06|7244.06|7244.06|7244.06|0
1732023500000|2024-11-19 13:38:20|7245.43|7245.43|7245.43|7245.43|7245.43|7245.43|7245.43|7245.43|0
1732023530000|2024-11-19 13:38:50|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|0
1732023620000|2024-11-19 13:40:20|7255.48|7255.48|7256.52|7256.52|7256.52|7256.52|7255.48|7255.48|0
1732023660000|2024-11-19 13:41:00|7257.55|7257.55|7257.55|7257.55|7257.55|7257.55|7257.55|7257.55|0
1732023710000|2024-11-19 13:41:50|7255.48|7255.48|7255.48|7255.48|7255.48|7255.48|7255.48|7255.48|0
1732023780000|2024-11-19 13:43:00|7254.6|7254.6|7254.6|7254.6|7254.6|7254.6|7254.6|7254.6|0
1732023890000|2024-11-19 13:44:50|7253.24|7253.24|7253.24|7253.24|7253.24|7253.24|7253.24|7253.24|0
1732023920000|2024-11-19 13:45:20|7256.35|7256.35|7257.39|7257.39|7257.39|7257.39|7256.35|7256.35|0
1732024050000|2024-11-19 13:47:30|7256.02|7256.02|7256.35|7256.35|7257.39|7257.39|7256.02|7256.02|0
1732024070000|2024-11-19 13:47:50|7255.31|7255.31|7255.31|7255.31|7255.31|7255.31|7255.31|7255.31|0
1732024120000|2024-11-19 13:48:40|7253.95|7253.95|7253.3|7253.3|7253.95|7253.95|7253.3|7253.3|0
1732024130000|2024-11-19 13:48:50|7251.94|7251.94|7251.94|7251.94|7251.94|7251.94|7251.94|7251.94|0
1732024140000|2024-11-19 13:49:00|7251.06|7251.06|7251.06|7251.06|7251.06|7251.06|7251.06|7251.06|0
1732024210000|2024-11-19 13:50:10|7247.95|7247.95|7247.95|7247.95|7247.95|7247.95|7247.95|7247.95|0
1732024360000|2024-11-19 13:52:40|7246.91|7246.91|7246.91|7246.91|7246.91|7246.91|7246.91|7246.91|0
1732024370000|2024-11-19 13:52:50|7245.87|7245.87|7245.87|7245.87|7245.87|7245.87|7245.87|7245.87|0
1732024450000|2024-11-19 13:54:10|7241.4|7241.4|7241.4|7241.4|7241.4|7241.4|7241.4|7241.4|0
1732024470000|2024-11-19 13:54:30|7242.43|7242.43|7241.07|7241.07|7242.43|7242.43|7241.07|7241.07|0
1732024480000|2024-11-19 13:54:40|7240.03|7240.03|7240.03|7240.03|7240.03|7240.03|7240.03|7240.03|0
1732024500000|2024-11-19 13:55:00|7238.67|7238.67|7238.67|7238.67|7238.67|7238.67|7238.67|7238.67|0
1732024530000|2024-11-19 13:55:30|7237.79|7237.79|7237.79|7237.79|7237.79|7237.79|7237.79|7237.79|0
1732024570000|2024-11-19 13:56:10|7238.83|7238.83|7238.83|7238.83|7238.83|7238.83|7238.83|7238.83|0
1732024580000|2024-11-19 13:56:20|7242.27|7242.27|7242.27|7242.27|7242.27|7242.27|7242.27|7242.27|0
1732024600000|2024-11-19 13:56:40|7243.64|7243.64|7243.64|7243.64|7243.64|7243.64|7243.64|7243.64|0
1732024740000|2024-11-19 13:59:00|7241.55|7241.55|7241.55|7241.55|7241.55|7241.55|7241.55|7241.55|0
1732024770000|2024-11-19 13:59:30|7238.82|7238.82|7233.99|7233.99|7238.82|7238.82|7233.3|7233.3|0
1732024790000|2024-11-19 13:59:50|7232.95|7232.95|7232.95|7232.95|7232.95|7232.95|7232.95|7232.95|0
1732024890000|2024-11-19 14:01:30|7231.91|7231.91|7231.91|7231.91|7231.91|7231.91|7231.91|7231.91|0
1732024900000|2024-11-19 14:01:40|7230.87|7230.87|7230.87|7230.87|7230.87|7230.87|7230.87|7230.87|0
1732024910000|2024-11-19 14:01:50|7229.13|7229.13|7231.86|7231.86|7231.86|7231.86|7229.13|7229.13|0
1732024970000|2024-11-19 14:02:50|7230.82|7230.82|7230.82|7230.82|7232.18|7232.18|7230.82|7230.82|0
1732025050000|2024-11-19 14:04:10|7232.18|7232.18|7232.18|7232.18|7232.18|7232.18|7232.18|7232.18|0
1732025120000|2024-11-19 14:05:20|7235.3|7235.3|7234.26|7234.26|7235.3|7235.3|7234.26|7234.26|0
1732025180000|2024-11-19 14:06:20|7232.89|7232.89|7229.84|7229.84|7232.89|7232.89|7229.84|7229.84|0
1732025200000|2024-11-19 14:06:40|7230.88|7230.88|7230.88|7230.88|7230.88|7230.88|7230.88|7230.88|0
1732025210000|2024-11-19 14:06:50|7232.25|7232.25|7236.4|7236.4|7236.4|7236.4|7231.37|7231.37|0
1732025220000|2024-11-19 14:07:00|7237.76|7237.76|7237.76|7237.76|7237.76|7237.76|7237.76|7237.76|0
1732025230000|2024-11-19 14:07:10|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|0
1732025250000|2024-11-19 14:07:30|7237.04|7237.04|7238.08|7238.08|7238.08|7238.08|7237.04|7237.04|0
1732025260000|2024-11-19 14:07:40|7237.43|7237.43|7238.08|7238.08|7238.08|7238.08|7237.43|7237.43|0
1732025290000|2024-11-19 14:08:10|7239.45|7239.45|7239.45|7239.45|7239.45|7239.45|7239.45|7239.45|0
1732025330000|2024-11-19 14:08:50|7238.8|7238.8|7238.8|7238.8|7238.8|7238.8|7238.8|7238.8|0
1732025340000|2024-11-19 14:09:00|7239.67|7239.67|7239.67|7239.67|7239.67|7239.67|7239.67|7239.67|0
1732025420000|2024-11-19 14:10:20|7238.31|7238.31|7235.2|7235.2|7238.31|7238.31|7235.2|7235.2|0
1732025600000|2024-11-19 14:13:20|7227.93|7227.93|7227.93|7227.93|7227.93|7227.93|7227.93|7227.93|0
1732025650000|2024-11-19 14:14:10|7229.3|7229.3|7229.3|7229.3|7229.3|7229.3|7229.3|7229.3|0
1732025660000|2024-11-19 14:14:20|7230.33|7230.33|7230.33|7230.33|7230.33|7230.33|7230.33|7230.33|0
1732025670000|2024-11-19 14:14:30|7231.37|7231.37|7231.37|7231.37|7231.37|7231.37|7231.37|7231.37|0
1732025720000|2024-11-19 14:15:20|7229.3|7229.3|7229.3|7229.3|7229.3|7229.3|7229.3|7229.3|0
1732025770000|2024-11-19 14:16:10|7227.93|7227.93|7227.93|7227.93|7227.93|7227.93|7227.93|7227.93|0
1732025780000|2024-11-19 14:16:20|7225.86|7225.86|7225.86|7225.86|7225.86|7225.86|7225.86|7225.86|0
1732025930000|2024-11-19 14:18:50|7226.5|7226.5|7226.5|7226.5|7226.5|7226.5|7226.5|7226.5|0
1732026000000|2024-11-19 14:20:00|7224.43|7224.43|7224.43|7224.43|7224.43|7224.43|7224.43|7224.43|0
1732026040000|2024-11-19 14:20:40|7223.06|7223.06|7223.06|7223.06|7223.06|7223.06|7223.06|7223.06|0
1732026060000|2024-11-19 14:21:00|7224.43|7224.43|7224.43|7224.43|7224.43|7224.43|7224.43|7224.43|0
1732026090000|2024-11-19 14:21:30|7225.79|7225.79|7224.76|7224.76|7225.79|7225.79|7224.76|7224.76|0
1732026160000|2024-11-19 14:22:40|7226.12|7226.12|7226.12|7226.12|7226.12|7226.12|7226.12|7226.12|0
1732026180000|2024-11-19 14:23:00|7227.49|7227.49|7227.49|7227.49|7227.49|7227.49|7227.49|7227.49|0
1732026250000|2024-11-19 14:24:10|7226.12|7226.12|7224.76|7224.76|7226.12|7226.12|7224.76|7224.76|0
1732026260000|2024-11-19 14:24:20|7223.01|7223.01|7223.01|7223.01|7223.01|7223.01|7223.01|7223.01|0
1732026280000|2024-11-19 14:24:40|7220.93|7220.93|7220.93|7220.93|7220.93|7220.93|7220.93|7220.93|0
1732026440000|2024-11-19 14:27:20|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|0
1732026540000|2024-11-19 14:29:00|7218.21|7218.21|7216.14|7216.14|7218.21|7218.21|7216.14|7216.14|0
1732026600000|2024-11-19 14:30:00|7217.17|7217.17|7217.17|7217.17|7217.17|7217.17|7217.17|7217.17|0
1732026620000|2024-11-19 14:30:20|7214.06|7214.06|7214.06|7214.06|7214.06|7214.06|7214.06|7214.06|0
1732026740000|2024-11-19 14:32:20|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|0
1732026750000|2024-11-19 14:32:30|7217.5|7217.5|7218.54|7218.54|7218.54|7218.54|7217.5|7217.5|0
1732026820000|2024-11-19 14:33:40|7219.23|7219.23|7219.23|7219.23|7219.23|7219.23|7219.23|7219.23|0
1732026830000|2024-11-19 14:33:50|7219.93|7219.93|7219.28|7219.28|7219.93|7219.93|7219.28|7219.28|0
1732026840000|2024-11-19 14:34:00|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|0
1732026870000|2024-11-19 14:34:30|7222.72|7222.72|7222.72|7222.72|7222.72|7222.72|7222.72|7222.72|0
1732027010000|2024-11-19 14:36:50|7221.85|7221.85|7221.85|7221.85|7221.85|7221.85|7221.85|7221.85|0
1732027040000|2024-11-19 14:37:20|7223.6|7223.6|7223.6|7223.6|7223.6|7223.6|7223.6|7223.6|0
1732027220000|2024-11-19 14:40:20|7221.52|7221.52|7219.45|7219.45|7221.52|7221.52|7219.45|7219.45|0
1732027240000|2024-11-19 14:40:40|7220.81|7220.81|7219.45|7219.45|7220.81|7220.81|7219.45|7219.45|0
1732027250000|2024-11-19 14:40:50|7218.08|7218.08|7218.08|7218.08|7218.08|7218.08|7218.08|7218.08|0
1732027360000|2024-11-19 14:42:40|7218.41|7218.41|7218.41|7218.41|7218.41|7218.41|7218.41|7218.41|0
1732027410000|2024-11-19 14:43:30|7219.45|7219.45|7220.48|7220.48|7220.48|7220.48|7219.45|7219.45|0
1732027640000|2024-11-19 14:47:20|7217.37|7217.37|7216.72|7216.72|7217.37|7217.37|7216.01|7216.01|0
1732027650000|2024-11-19 14:47:30|7215.85|7215.85|7213.12|7213.12|7215.85|7215.85|7213.12|7213.12|0
1732027670000|2024-11-19 14:47:50|7214.48|7214.48|7214.48|7214.48|7214.48|7214.48|7214.48|7214.48|0
1732027730000|2024-11-19 14:48:50|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|0
1732027750000|2024-11-19 14:49:10|7204.82|7204.82|7204.82|7204.82|7204.82|7204.82|7204.82|7204.82|0
1732027810000|2024-11-19 14:50:10|7206.89|7206.89|7211.04|7211.04|7212.08|7212.08|7206.89|7206.89|0
1732027830000|2024-11-19 14:50:30|7212.08|7212.08|7212.08|7212.08|7212.08|7212.08|7212.08|7212.08|0
1732027880000|2024-11-19 14:51:20|7213.45|7213.45|7213.45|7213.45|7213.45|7213.45|7213.45|7213.45|0
1732027950000|2024-11-19 14:52:30|7216.11|7216.11|7216.11|7216.11|7216.11|7216.11|7216.11|7216.11|0
1732027960000|2024-11-19 14:52:40|7217.47|7217.47|7217.47|7217.47|7217.47|7217.47|7217.47|7217.47|0
1732028050000|2024-11-19 14:54:10|7216.11|7216.11|7216.11|7216.11|7216.11|7216.11|7216.11|7216.11|0
1732028060000|2024-11-19 14:54:20|7217.15|7217.15|7217.15|7217.15|7217.15|7217.15|7217.15|7217.15|0
1732028090000|2024-11-19 14:54:50|7216.11|7216.11|7216.11|7216.11|7216.11|7216.11|7216.11|7216.11|0
1732028100000|2024-11-19 14:55:00|7214.74|7214.74|7214.74|7214.74|7214.74|7214.74|7214.74|7214.74|0
1732028250000|2024-11-19 14:57:30|7216.82|7216.82|7219.22|7219.22|7219.22|7219.22|7216.82|7216.82|0
1732028310000|2024-11-19 14:58:30|7218.18|7218.18|7218.18|7218.18|7218.18|7218.18|7218.18|7218.18|0
1732028340000|2024-11-19 14:59:00|7219.22|7219.22|7219.22|7219.22|7219.22|7219.22|7219.22|7219.22|0
1732028400000|2024-11-19 15:00:00|7219.87|7219.87|7222.6|7222.6|7222.6|7222.6|7219.87|7219.87|0
1732028410000|2024-11-19 15:00:10|7221.56|7221.56|7221.56|7221.56|7221.56|7221.56|7221.56|7221.56|0
1732028450000|2024-11-19 15:00:50|7220.52|7220.52|7220.52|7220.52|7220.52|7220.52|7220.52|7220.52|0
1732028470000|2024-11-19 15:01:10|7221.56|7221.56|7221.56|7221.56|7221.56|7221.56|7221.56|7221.56|0
1732028510000|2024-11-19 15:01:50|7222.93|7222.93|7222.93|7222.93|7222.93|7222.93|7222.93|7222.93|0
1732028640000|2024-11-19 15:04:00|7226.04|7226.04|7226.04|7226.04|7226.04|7226.04|7226.04|7226.04|0
1732028670000|2024-11-19 15:04:30|7231.23|7231.23|7232.52|7232.52|7232.52|7232.52|7231.23|7231.23|0
1732028700000|2024-11-19 15:05:00|7230.45|7230.45|7230.45|7230.45|7230.45|7230.45|7230.45|7230.45|0
1732028780000|2024-11-19 15:06:20|7229.08|7229.08|7229.08|7229.08|7229.08|7229.08|7229.08|7229.08|0
1732028810000|2024-11-19 15:06:50|7231.81|7231.81|7233.17|7233.17|7233.17|7233.17|7230.77|7230.77|0
1732028820000|2024-11-19 15:07:00|7232.3|7232.3|7233.4|7233.4|7234.04|7234.04|7232.3|7232.3|0
1732028940000|2024-11-19 15:09:00|7234.76|7234.76|7234.76|7234.76|7234.76|7234.76|7234.76|7234.76|0
1732028970000|2024-11-19 15:09:30|7236.84|7236.84|7236.84|7236.84|7236.84|7236.84|7236.84|7236.84|0
1732028990000|2024-11-19 15:09:50|7235.8|7235.8|7235.8|7235.8|7235.8|7235.8|7235.8|7235.8|0
1732029030000|2024-11-19 15:10:30|7237.16|7237.16|7237.16|7237.16|7237.16|7237.16|7237.16|7237.16|0
1732029070000|2024-11-19 15:11:10|7238.53|7238.53|7238.53|7238.53|7238.53|7238.53|7238.53|7238.53|0
1732029130000|2024-11-19 15:12:10|7237.16|7237.16|7237.16|7237.16|7237.16|7237.16|7237.16|7237.16|0
1732029190000|2024-11-19 15:13:10|7239.24|7239.24|7239.24|7239.24|7239.24|7239.24|7239.24|7239.24|0
1732029240000|2024-11-19 15:14:00|7240.6|7240.6|7240.6|7240.6|7240.6|7240.6|7240.6|7240.6|0
1732029270000|2024-11-19 15:14:30|7241.3|7241.3|7241.3|7241.3|7241.3|7241.3|7241.3|7241.3|0
1732029320000|2024-11-19 15:15:20|7239.93|7239.93|7239.93|7239.93|7239.93|7239.93|7239.93|7239.93|0
1732029340000|2024-11-19 15:15:40|7238.54|7238.54|7238.54|7238.54|7238.54|7238.54|7238.54|7238.54|0
1732029350000|2024-11-19 15:15:50|7239.58|7239.58|7239.58|7239.58|7239.58|7239.58|7239.58|7239.58|0
1732029390000|2024-11-19 15:16:30|7241.52|7241.52|7241.52|7241.52|7241.52|7241.52|7241.52|7241.52|0
1732029420000|2024-11-19 15:17:00|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|0
1732029430000|2024-11-19 15:17:10|7241.52|7241.52|7241.52|7241.52|7241.52|7241.52|7241.52|7241.52|0
1732029490000|2024-11-19 15:18:10|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|0
1732029560000|2024-11-19 15:19:20|7241.52|7241.52|7240.88|7240.88|7241.52|7241.52|7240.88|7240.88|0
1732029670000|2024-11-19 15:21:10|7239.58|7239.58|7239.58|7239.58|7239.58|7239.58|7239.58|7239.58|0
1732029710000|2024-11-19 15:21:50|7238.22|7238.22|7239.58|7239.58|7239.58|7239.58|7238.22|7238.22|0
1732029720000|2024-11-19 15:22:00|7238.22|7238.22|7238.22|7238.22|7238.22|7238.22|7238.22|7238.22|0
1732029730000|2024-11-19 15:22:10|7238.91|7238.91|7239.61|7239.61|7239.61|7239.61|7238.91|7238.91|0
1732029740000|2024-11-19 15:22:20|7237.14|7237.14|7237.14|7237.14|7237.14|7237.14|7237.14|7237.14|0
1732029860000|2024-11-19 15:24:20|7238.18|7238.18|7239.22|7239.22|7239.22|7239.22|7238.18|7238.18|0
1732029880000|2024-11-19 15:24:40|7240.58|7240.58|7240.58|7240.58|7240.58|7240.58|7240.58|7240.58|0
1732030100000|2024-11-19 15:28:20|7239.89|7239.89|7239.89|7239.89|7239.89|7239.89|7239.89|7239.89|0
1732030140000|2024-11-19 15:29:00|7240.92|7240.92|7240.92|7240.92|7240.92|7240.92|7240.92|7240.92|0
1732030310000|2024-11-19 15:31:50|7241.96|7241.96|7241.96|7241.96|7241.96|7241.96|7241.96|7241.96|0
1732030320000|2024-11-19 15:32:00|7243.33|7243.33|7243.33|7243.33|7243.33|7243.33|7243.33|7243.33|0
1732030350000|2024-11-19 15:32:30|7242.29|7242.29|7242.29|7242.29|7242.29|7242.29|7242.29|7242.29|0
1732030400000|2024-11-19 15:33:20|7243.33|7243.33|7245.27|7245.27|7245.27|7245.27|7243.33|7243.33|0
1732030410000|2024-11-19 15:33:30|7246.63|7246.63|7246.63|7246.63|7246.63|7246.63|7246.63|7246.63|0
1732030420000|2024-11-19 15:33:40|7249.75|7249.75|7249.75|7249.75|7249.75|7249.75|7249.75|7249.75|0
1732030460000|2024-11-19 15:34:20|7248.38|7248.38|7248.38|7248.38|7248.38|7248.38|7248.38|7248.38|0
1732030590000|2024-11-19 15:36:30|7249.42|7249.42|7249.42|7249.42|7249.42|7249.42|7249.42|7249.42|0
1732030610000|2024-11-19 15:36:50|7251.49|7251.49|7251.49|7251.49|7251.49|7251.49|7251.49|7251.49|0
1732030640000|2024-11-19 15:37:20|7252.86|7252.86|7252.86|7252.86|7252.86|7252.86|7252.86|7252.86|0
1732030720000|2024-11-19 15:38:40|7254.94|7254.94|7256.46|7256.46|7256.46|7256.46|7254.94|7254.94|0
1732030750000|2024-11-19 15:39:10|7257.33|7257.33|7257.33|7257.33|7257.33|7257.33|7257.33|7257.33|0
1732030840000|2024-11-19 15:40:40|7254.22|7254.22|7253.18|7253.18|7254.22|7254.22|7253.18|7253.18|0
1732030910000|2024-11-19 15:41:50|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|0
1732030930000|2024-11-19 15:42:10|7252.84|7252.84|7252.84|7252.84|7252.84|7252.84|7252.84|7252.84|0
1732031050000|2024-11-19 15:44:10|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|0
1732031060000|2024-11-19 15:44:20|7255.95|7255.95|7255.95|7255.95|7255.95|7255.95|7255.95|7255.95|0
1732031140000|2024-11-19 15:45:40|7259.06|7259.06|7259.06|7259.06|7259.06|7259.06|7259.06|7259.06|0
1732031260000|2024-11-19 15:47:40|7260.1|7260.1|7260.1|7260.1|7260.1|7260.1|7260.1|7260.1|0
1732031300000|2024-11-19 15:48:20|7261.14|7261.14|7261.14|7261.14|7261.14|7261.14|7261.14|7261.14|0
1732031350000|2024-11-19 15:49:10|7262.5|7262.5|7262.5|7262.5|7262.5|7262.5|7262.5|7262.5|0
1732031390000|2024-11-19 15:49:50|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|0
1732031400000|2024-11-19 15:50:00|7262.18|7262.18|7262.18|7262.18|7262.18|7262.18|7262.18|7262.18|0
1732031420000|2024-11-19 15:50:20|7260.1|7260.1|7260.1|7260.1|7260.1|7260.1|7260.1|7260.1|0
1732031450000|2024-11-19 15:50:50|7260.98|7260.98|7260.98|7260.98|7260.98|7260.98|7260.98|7260.98|0
1732031460000|2024-11-19 15:51:00|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|0
1732031500000|2024-11-19 15:51:40|7264.42|7264.42|7264.42|7264.42|7264.42|7264.42|7264.42|7264.42|0
1732031630000|2024-11-19 15:53:50|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|0
1732031640000|2024-11-19 15:54:00|7264.42|7264.42|7264.42|7264.42|7264.42|7264.42|7264.42|7264.42|0
1732031650000|2024-11-19 15:54:10|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|0
1732031660000|2024-11-19 15:54:20|7262.18|7262.18|7264.91|7264.91|7264.91|7264.91|7262.18|7262.18|0
1732031690000|2024-11-19 15:54:50|7263.16|7263.16|7262.12|7262.12|7263.16|7263.16|7262.12|7262.12|0
1732031720000|2024-11-19 15:55:20|7263.16|7263.16|7262.12|7262.12|7263.16|7263.16|7262.12|7262.12|0
1732031760000|2024-11-19 15:56:00|7263.16|7263.16|7263.16|7263.16|7263.16|7263.16|7263.16|7263.16|0
1732031770000|2024-11-19 15:56:10|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|0
1732031780000|2024-11-19 15:56:20|7261.41|7261.41|7262.45|7262.45|7262.45|7262.45|7261.41|7261.41|0
1732031820000|2024-11-19 15:57:00|7263.49|7263.49|7263.49|7263.49|7263.49|7263.49|7263.49|7263.49|0
1732031850000|2024-11-19 15:57:30|7262.12|7262.12|7262.12|7262.12|7262.12|7262.12|7262.12|7262.12|0
1732032000000|2024-11-19 16:00:00|7260.05|7260.05|7261.08|7261.08|7261.08|7261.08|7260.05|7260.05|0
1732032030000|2024-11-19 16:00:30|7260.05|7260.05|7260.05|7260.05|7260.05|7260.05|7260.05|7260.05|0
1732032070000|2024-11-19 16:01:10|7262.12|7262.12|7262.12|7262.12|7262.12|7262.12|7262.12|7262.12|0
1732032230000|2024-11-19 16:03:50|7264.2|7264.2|7264.2|7264.2|7264.2|7264.2|7264.2|7264.2|0
1732032300000|2024-11-19 16:05:00|7265.23|7265.23|7265.23|7265.23|7265.23|7265.23|7265.23|7265.23|0
1732032330000|2024-11-19 16:05:30|7268.35|7268.35|7268.35|7268.35|7268.35|7268.35|7268.35|7268.35|0
1732032370000|2024-11-19 16:06:10|7269.71|7269.71|7272.44|7272.44|7272.44|7272.44|7269.71|7269.71|0
1732032390000|2024-11-19 16:06:30|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|0
1732032410000|2024-11-19 16:06:50|7272.44|7272.44|7273.48|7273.48|7273.48|7273.48|7272.44|7272.44|0
1732032430000|2024-11-19 16:07:10|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|0
1732032460000|2024-11-19 16:07:40|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|0
1732032470000|2024-11-19 16:07:50|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|0
1732032510000|2024-11-19 16:08:30|7271.08|7271.08|7270.04|7270.04|7271.08|7271.08|7270.04|7270.04|0
1732032600000|2024-11-19 16:10:00|7273.15|7273.15|7273.15|7273.15|7273.15|7273.15|7273.15|7273.15|0
1732032610000|2024-11-19 16:10:10|7275.23|7275.23|7277.3|7277.3|7277.3|7277.3|7275.23|7275.23|0
1732032620000|2024-11-19 16:10:20|7278.34|7278.34|7276.26|7276.26|7278.34|7278.34|7276.26|7276.26|0
1732032630000|2024-11-19 16:10:30|7277.3|7277.3|7275.23|7275.23|7277.3|7277.3|7275.23|7275.23|0
1732032650000|2024-11-19 16:10:50|7272.11|7272.11|7271.08|7271.08|7272.11|7272.11|7271.08|7271.08|0
1732032660000|2024-11-19 16:11:00|7272.11|7272.11|7271.08|7271.08|7272.11|7272.11|7271.08|7271.08|0
1732032680000|2024-11-19 16:11:20|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|0
1732032710000|2024-11-19 16:11:50|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|0
1732032750000|2024-11-19 16:12:30|7270.38|7270.38|7270.38|7270.38|7270.38|7270.38|7270.38|7270.38|0
1732032780000|2024-11-19 16:13:00|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|0
1732032820000|2024-11-19 16:13:40|7270.38|7270.38|7272.62|7272.62|7272.62|7272.62|7270.38|7270.38|0
1732032830000|2024-11-19 16:13:50|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|0
1732032840000|2024-11-19 16:14:00|7268.63|7268.63|7268.63|7268.63|7268.63|7268.63|7268.63|7268.63|0
1732032850000|2024-11-19 16:14:10|7269.67|7269.67|7269.67|7269.67|7269.67|7269.67|7269.67|7269.67|0
1732032890000|2024-11-19 16:14:50|7270.71|7270.71|7269.67|7269.67|7270.71|7270.71|7269.67|7269.67|0
1732032910000|2024-11-19 16:15:10|7270.71|7270.71|7270.71|7270.71|7270.71|7270.71|7270.71|7270.71|0
1732033040000|2024-11-19 16:17:20|7272.65|7272.65|7269.93|7269.93|7272.65|7272.65|7269.93|7269.93|0
1732033050000|2024-11-19 16:17:30|7269.28|7269.28|7269.28|7269.28|7269.28|7269.28|7269.28|7269.28|0
1732033080000|2024-11-19 16:18:00|7268.24|7268.24|7267.21|7267.21|7268.24|7268.24|7267.21|7267.21|0
1732033120000|2024-11-19 16:18:40|7268.24|7268.24|7268.24|7268.24|7268.24|7268.24|7268.24|7268.24|0
1732033180000|2024-11-19 16:19:40|7269.64|7269.64|7270.33|7270.33|7270.33|7270.33|7269.64|7269.64|0
1732033270000|2024-11-19 16:21:10|7271.37|7271.37|7273.77|7273.77|7273.77|7273.77|7271.37|7271.37|0
1732033290000|2024-11-19 16:21:30|7272.41|7272.41|7274.48|7274.48|7274.48|7274.48|7272.41|7272.41|0
1732033310000|2024-11-19 16:21:50|7275.52|7275.52|7276.88|7276.88|7276.88|7276.88|7275.52|7275.52|0
1732033330000|2024-11-19 16:22:10|7277.92|7277.92|7277.92|7277.92|7277.92|7277.92|7277.92|7277.92|0
1732033340000|2024-11-19 16:22:20|7278.96|7278.96|7278.96|7278.96|7278.96|7278.96|7278.96|7278.96|0
1732033360000|2024-11-19 16:22:40|7279.61|7279.61|7277.2|7277.2|7279.61|7279.61|7277.2|7277.2|0
1732033380000|2024-11-19 16:23:00|7276.17|7276.17|7275.13|7275.13|7276.17|7276.17|7275.13|7275.13|0
1732033410000|2024-11-19 16:23:30|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|0
1732033420000|2024-11-19 16:23:40|7276.17|7276.17|7276.17|7276.17|7276.17|7276.17|7276.17|7276.17|0
1732033470000|2024-11-19 16:24:30|7276.81|7276.81|7276.81|7276.81|7276.81|7276.81|7276.81|7276.81|0
1732033530000|2024-11-19 16:25:30|7275.78|7275.78|7275.78|7275.78|7275.78|7275.78|7275.78|7275.78|0
1732033560000|2024-11-19 16:26:00|7276.81|7276.81|7276.81|7276.81|7276.81|7276.81|7276.81|7276.81|0
1732033600000|2024-11-19 16:26:40|7275.78|7275.78|7275.78|7275.78|7275.78|7275.78|7275.78|7275.78|0
1732033610000|2024-11-19 16:26:50|7278.51|7278.51|7278.51|7278.51|7278.51|7278.51|7278.51|7278.51|0
1732033620000|2024-11-19 16:27:00|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|7276.43|7276.43|0
1732033640000|2024-11-19 16:27:20|7278.12|7278.12|7278.12|7278.12|7278.99|7278.99|7278.12|7278.12|0
1732033670000|2024-11-19 16:27:50|7279.15|7279.15|7276.75|7276.75|7279.15|7279.15|7276.75|7276.75|0
1732033690000|2024-11-19 16:28:10|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|0
1732033730000|2024-11-19 16:28:50|7279.86|7279.86|7282.59|7282.59|7282.59|7282.59|7279.86|7279.86|0
1732033740000|2024-11-19 16:29:00|7281.56|7281.56|7280.52|7280.52|7281.56|7281.56|7280.52|7280.52|0
1732033770000|2024-11-19 16:29:30|7281.56|7281.56|7280.52|7280.52|7281.56|7281.56|7280.52|7280.52|0
1732033790000|2024-11-19 16:29:50|7282.46|7282.46|7280.29|7280.29|7282.46|7282.46|7280.29|7280.29|0
1732090510000|2024-11-20 08:15:10|7304.1|7304.1|7299.95|7299.95|7304.1|7304.1|7299.95|7299.95|0
1732090520000|2024-11-20 08:15:20|7300.99|7300.99|7300.99|7300.99|7300.99|7300.99|7300.99|7300.99|0
1732090560000|2024-11-20 08:16:00|7299.95|7299.95|7299.95|7299.95|7299.95|7299.95|7299.95|7299.95|0
1732090660000|2024-11-20 08:17:40|7301.31|7301.31|7301.31|7301.31|7301.31|7301.31|7301.31|7301.31|0
1732090720000|2024-11-20 08:18:40|7306.5|7306.5|7306.5|7306.5|7306.5|7306.5|7306.5|7306.5|0
1732090750000|2024-11-20 08:19:10|7304.43|7304.43|7304.43|7304.43|7304.43|7304.43|7304.43|7304.43|0
1732090760000|2024-11-20 08:19:20|7307.16|7307.16|7307.16|7307.16|7307.16|7307.16|7307.16|7307.16|0
1732090780000|2024-11-20 08:19:40|7308.03|7308.03|7308.03|7308.03|7308.03|7308.03|7308.03|7308.03|0
1732090790000|2024-11-20 08:19:50|7312.18|7312.18|7315.29|7315.29|7315.29|7315.29|7312.18|7312.18|0
1732090920000|2024-11-20 08:22:00|7311.14|7311.14|7311.14|7311.14|7311.14|7311.14|7311.14|7311.14|0
1732091040000|2024-11-20 08:24:00|7309.07|7309.07|7303.61|7303.61|7309.07|7309.07|7303.61|7303.61|0
1732091050000|2024-11-20 08:24:10|7300.5|7300.5|7300.5|7300.5|7300.5|7300.5|7300.5|7300.5|0
1732091120000|2024-11-20 08:25:20|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|0
1732091250000|2024-11-20 08:27:30|7306.39|7306.39|7306.39|7306.39|7306.39|7306.39|7306.39|7306.39|0
1732091400000|2024-11-20 08:30:00|7303.28|7303.28|7303.28|7303.28|7303.28|7303.28|7303.28|7303.28|0
1732091420000|2024-11-20 08:30:20|7301.91|7301.91|7289.61|7289.61|7301.91|7301.91|7289.61|7289.61|0
1732091440000|2024-11-20 08:30:40|7284.74|7284.74|7284.74|7284.74|7284.74|7284.74|7284.74|7284.74|0
1732091500000|2024-11-20 08:31:40|7279.28|7279.28|7279.28|7279.28|7279.28|7279.28|7279.28|7279.28|0
1732091510000|2024-11-20 08:31:50|7275.78|7275.78|7275.78|7275.78|7275.78|7275.78|7275.78|7275.78|0
1732091530000|2024-11-20 08:32:10|7269.56|7269.56|7269.56|7269.56|7269.56|7269.56|7269.56|7269.56|0
1732091590000|2024-11-20 08:33:10|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|0
1732091640000|2024-11-20 08:34:00|7269.07|7269.07|7269.07|7269.07|7269.07|7269.07|7269.07|7269.07|0
1732091810000|2024-11-20 08:36:50|7266.28|7266.28|7270.05|7270.05|7270.05|7270.05|7266.28|7266.28|0
1732091820000|2024-11-20 08:37:00|7275.24|7275.24|7275.24|7275.24|7275.24|7275.24|7275.24|7275.24|0
1732091830000|2024-11-20 08:37:10|7277.31|7277.31|7278.35|7278.35|7278.35|7278.35|7277.31|7277.31|0
1732091860000|2024-11-20 08:37:40|7276.99|7276.99|7276.99|7276.99|7276.99|7276.99|7276.99|7276.99|0
1732091870000|2024-11-20 08:37:50|7278.35|7278.35|7278.35|7278.35|7278.35|7278.35|7278.35|7278.35|0
1732091940000|2024-11-20 08:39:00|7275.24|7275.24|7275.24|7275.24|7275.24|7275.24|7275.24|7275.24|0
1732091950000|2024-11-20 08:39:10|7273.87|7273.87|7273.87|7273.87|7273.87|7273.87|7273.87|7273.87|0
1732092020000|2024-11-20 08:40:20|7272.51|7272.51|7272.51|7272.51|7272.51|7272.51|7272.51|7272.51|0
1732092050000|2024-11-20 08:40:50|7274.45|7274.45|7279.32|7279.32|7279.32|7279.32|7274.45|7274.45|0
1732092070000|2024-11-20 08:41:10|7278.67|7278.67|7278.67|7278.67|7278.67|7278.67|7278.67|7278.67|0
1732092180000|2024-11-20 08:43:00|7277.31|7277.31|7277.31|7277.31|7277.31|7277.31|7277.31|7277.31|0
1732092190000|2024-11-20 08:43:10|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|0
1732092350000|2024-11-20 08:45:50|7270.75|7270.75|7270.75|7270.75|7270.75|7270.75|7270.75|7270.75|0
1732092410000|2024-11-20 08:46:50|7271.4|7271.4|7272.05|7272.05|7272.05|7272.05|7271.4|7271.4|0
1732092490000|2024-11-20 08:48:10|7268.94|7268.94|7268.94|7268.94|7268.94|7268.94|7268.94|7268.94|0
1732092670000|2024-11-20 08:51:10|7269.58|7269.58|7269.58|7269.58|7269.58|7269.58|7269.58|7269.58|0
1732092850000|2024-11-20 08:54:10|7270.95|7270.95|7268.94|7268.94|7270.95|7270.95|7268.94|7268.94|0
1732092860000|2024-11-20 08:54:20|7268.06|7268.06|7268.06|7268.06|7268.06|7268.06|7268.06|7268.06|0
1732092870000|2024-11-20 08:54:30|7267.41|7267.41|7264.3|7264.3|7267.41|7267.41|7264.3|7264.3|0
1732093020000|2024-11-20 08:57:00|7261.19|7261.19|7262.06|7262.06|7262.06|7262.06|7261.19|7261.19|0
1732093030000|2024-11-20 08:57:10|7263.1|7263.1|7265.17|7265.17|7265.17|7265.17|7263.1|7263.1|0
1732093200000|2024-11-20 09:00:00|7262.44|7262.44|7262.44|7262.44|7262.44|7262.44|7262.44|7262.44|0
1732093220000|2024-11-20 09:00:20|7260.37|7260.37|7260.37|7260.37|7260.37|7260.37|7260.37|7260.37|0
1732093270000|2024-11-20 09:01:10|7259.33|7259.33|7259.33|7259.33|7259.33|7259.33|7259.33|7259.33|0
1732093340000|2024-11-20 09:02:20|7256.6|7256.6|7256.6|7256.6|7256.6|7256.6|7256.6|7256.6|0
1732093410000|2024-11-20 09:03:30|7254.53|7254.53|7254.53|7254.53|7254.53|7254.53|7254.53|7254.53|0
1732093470000|2024-11-20 09:04:30|7252.45|7252.45|7251.58|7251.58|7252.45|7252.45|7251.58|7251.58|0
1732093480000|2024-11-20 09:04:40|7250.93|7250.93|7251.58|7251.58|7251.58|7251.58|7250.93|7250.93|0
1732093490000|2024-11-20 09:04:50|7250.7|7250.7|7251.58|7251.58|7251.58|7251.58|7250.7|7250.7|0
1732093500000|2024-11-20 09:05:00|7252.61|7252.61|7252.61|7252.61|7252.61|7252.61|7252.61|7252.61|0
1732093510000|2024-11-20 09:05:10|7251.74|7251.74|7251.74|7251.74|7251.74|7251.74|7251.74|7251.74|0
1732093520000|2024-11-20 09:05:20|7251.09|7251.09|7251.09|7251.09|7251.09|7251.09|7251.09|7251.09|0
1732093530000|2024-11-20 09:05:30|7249.73|7249.73|7248.36|7248.36|7249.73|7249.73|7248.36|7248.36|0
1732093580000|2024-11-20 09:06:20|7253.82|7253.82|7251.09|7251.09|7253.82|7253.82|7251.09|7251.09|0
1732090510000|2024-11-20 08:15:10|7304.1|7304.1|7299.95|7299.95|7304.1|7304.1|7299.95|7299.95|0
1732090520000|2024-11-20 08:15:20|7300.99|7300.99|7300.99|7300.99|7300.99|7300.99|7300.99|7300.99|0
1732090560000|2024-11-20 08:16:00|7299.95|7299.95|7299.95|7299.95|7299.95|7299.95|7299.95|7299.95|0
1732090660000|2024-11-20 08:17:40|7301.31|7301.31|7301.31|7301.31|7301.31|7301.31|7301.31|7301.31|0
1732090720000|2024-11-20 08:18:40|7306.5|7306.5|7306.5|7306.5|7306.5|7306.5|7306.5|7306.5|0
1732090750000|2024-11-20 08:19:10|7304.43|7304.43|7304.43|7304.43|7304.43|7304.43|7304.43|7304.43|0
1732090760000|2024-11-20 08:19:20|7307.16|7307.16|7307.16|7307.16|7307.16|7307.16|7307.16|7307.16|0
1732090780000|2024-11-20 08:19:40|7308.03|7308.03|7308.03|7308.03|7308.03|7308.03|7308.03|7308.03|0
1732090790000|2024-11-20 08:19:50|7312.18|7312.18|7315.29|7315.29|7315.29|7315.29|7312.18|7312.18|0
1732090920000|2024-11-20 08:22:00|7311.14|7311.14|7311.14|7311.14|7311.14|7311.14|7311.14|7311.14|0
1732091040000|2024-11-20 08:24:00|7309.07|7309.07|7303.61|7303.61|7309.07|7309.07|7303.61|7303.61|0
1732091050000|2024-11-20 08:24:10|7300.5|7300.5|7300.5|7300.5|7300.5|7300.5|7300.5|7300.5|0
1732091120000|2024-11-20 08:25:20|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|0
1732091250000|2024-11-20 08:27:30|7306.39|7306.39|7306.39|7306.39|7306.39|7306.39|7306.39|7306.39|0
1732091400000|2024-11-20 08:30:00|7303.28|7303.28|7303.28|7303.28|7303.28|7303.28|7303.28|7303.28|0
1732091420000|2024-11-20 08:30:20|7301.91|7301.91|7289.61|7289.61|7301.91|7301.91|7289.61|7289.61|0
1732091440000|2024-11-20 08:30:40|7284.74|7284.74|7284.74|7284.74|7284.74|7284.74|7284.74|7284.74|0
1732091500000|2024-11-20 08:31:40|7279.28|7279.28|7279.28|7279.28|7279.28|7279.28|7279.28|7279.28|0
1732091510000|2024-11-20 08:31:50|7275.78|7275.78|7275.78|7275.78|7275.78|7275.78|7275.78|7275.78|0
1732091530000|2024-11-20 08:32:10|7269.56|7269.56|7269.56|7269.56|7269.56|7269.56|7269.56|7269.56|0
1732091590000|2024-11-20 08:33:10|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|0
1732091640000|2024-11-20 08:34:00|7269.07|7269.07|7269.07|7269.07|7269.07|7269.07|7269.07|7269.07|0
1732091810000|2024-11-20 08:36:50|7266.28|7266.28|7270.05|7270.05|7270.05|7270.05|7266.28|7266.28|0
1732091820000|2024-11-20 08:37:00|7275.24|7275.24|7275.24|7275.24|7275.24|7275.24|7275.24|7275.24|0
1732091830000|2024-11-20 08:37:10|7277.31|7277.31|7278.35|7278.35|7278.35|7278.35|7277.31|7277.31|0
1732091860000|2024-11-20 08:37:40|7276.99|7276.99|7276.99|7276.99|7276.99|7276.99|7276.99|7276.99|0
1732091870000|2024-11-20 08:37:50|7278.35|7278.35|7278.35|7278.35|7278.35|7278.35|7278.35|7278.35|0
1732091940000|2024-11-20 08:39:00|7275.24|7275.24|7275.24|7275.24|7275.24|7275.24|7275.24|7275.24|0
1732091950000|2024-11-20 08:39:10|7273.87|7273.87|7273.87|7273.87|7273.87|7273.87|7273.87|7273.87|0
1732092020000|2024-11-20 08:40:20|7272.51|7272.51|7272.51|7272.51|7272.51|7272.51|7272.51|7272.51|0
1732092050000|2024-11-20 08:40:50|7274.45|7274.45|7279.32|7279.32|7279.32|7279.32|7274.45|7274.45|0
1732092070000|2024-11-20 08:41:10|7278.67|7278.67|7278.67|7278.67|7278.67|7278.67|7278.67|7278.67|0
1732092180000|2024-11-20 08:43:00|7277.31|7277.31|7277.31|7277.31|7277.31|7277.31|7277.31|7277.31|0
1732092190000|2024-11-20 08:43:10|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|0
1732092350000|2024-11-20 08:45:50|7270.75|7270.75|7270.75|7270.75|7270.75|7270.75|7270.75|7270.75|0
1732092410000|2024-11-20 08:46:50|7271.4|7271.4|7272.05|7272.05|7272.05|7272.05|7271.4|7271.4|0
1732092490000|2024-11-20 08:48:10|7268.94|7268.94|7268.94|7268.94|7268.94|7268.94|7268.94|7268.94|0
1732092670000|2024-11-20 08:51:10|7269.58|7269.58|7269.58|7269.58|7269.58|7269.58|7269.58|7269.58|0
1732092850000|2024-11-20 08:54:10|7270.95|7270.95|7268.94|7268.94|7270.95|7270.95|7268.94|7268.94|0
1732092860000|2024-11-20 08:54:20|7268.06|7268.06|7268.06|7268.06|7268.06|7268.06|7268.06|7268.06|0
1732092870000|2024-11-20 08:54:30|7267.41|7267.41|7264.3|7264.3|7267.41|7267.41|7264.3|7264.3|0
1732093020000|2024-11-20 08:57:00|7261.19|7261.19|7262.06|7262.06|7262.06|7262.06|7261.19|7261.19|0
1732093030000|2024-11-20 08:57:10|7263.1|7263.1|7265.17|7265.17|7265.17|7265.17|7263.1|7263.1|0
1732093200000|2024-11-20 09:00:00|7262.44|7262.44|7262.44|7262.44|7262.44|7262.44|7262.44|7262.44|0
1732093220000|2024-11-20 09:00:20|7260.37|7260.37|7260.37|7260.37|7260.37|7260.37|7260.37|7260.37|0
1732093270000|2024-11-20 09:01:10|7259.33|7259.33|7259.33|7259.33|7259.33|7259.33|7259.33|7259.33|0
1732093340000|2024-11-20 09:02:20|7256.6|7256.6|7256.6|7256.6|7256.6|7256.6|7256.6|7256.6|0
1732093410000|2024-11-20 09:03:30|7254.53|7254.53|7254.53|7254.53|7254.53|7254.53|7254.53|7254.53|0
1732093470000|2024-11-20 09:04:30|7252.45|7252.45|7251.58|7251.58|7252.45|7252.45|7251.58|7251.58|0
1732093480000|2024-11-20 09:04:40|7250.93|7250.93|7251.58|7251.58|7251.58|7251.58|7250.93|7250.93|0
1732093490000|2024-11-20 09:04:50|7250.7|7250.7|7251.58|7251.58|7251.58|7251.58|7250.7|7250.7|0
1732093500000|2024-11-20 09:05:00|7252.61|7252.61|7252.61|7252.61|7252.61|7252.61|7252.61|7252.61|0
1732093510000|2024-11-20 09:05:10|7251.74|7251.74|7251.74|7251.74|7251.74|7251.74|7251.74|7251.74|0
1732093520000|2024-11-20 09:05:20|7251.09|7251.09|7251.09|7251.09|7251.09|7251.09|7251.09|7251.09|0
1732093530000|2024-11-20 09:05:30|7249.73|7249.73|7248.36|7248.36|7249.73|7249.73|7248.36|7248.36|0
1732093580000|2024-11-20 09:06:20|7253.82|7253.82|7251.09|7251.09|7253.82|7253.82|7251.09|7251.09|0
1732093770000|2024-11-20 09:09:30|7252.13|7252.13|7252.13|7252.13|7252.13|7252.13|7252.13|7252.13|0
1732093860000|2024-11-20 09:11:00|7256.94|7256.94|7256.61|7256.61|7256.94|7256.94|7255.57|7255.57|0
1732093980000|2024-11-20 09:13:00|7259.34|7259.34|7259.34|7259.34|7259.34|7259.34|7259.34|7259.34|0
1732093990000|2024-11-20 09:13:10|7262.07|7262.07|7262.07|7262.07|7262.07|7262.07|7262.07|7262.07|0
1732094000000|2024-11-20 09:13:20|7265.18|7265.18|7265.18|7265.18|7265.18|7265.18|7265.18|7265.18|0
1732094010000|2024-11-20 09:13:30|7266.55|7266.55|7266.55|7266.55|7266.55|7266.55|7266.55|7266.55|0
1732094020000|2024-11-20 09:13:40|7267.84|7267.84|7267.84|7267.84|7267.84|7267.84|7267.84|7267.84|0
1732094180000|2024-11-20 09:16:20|7268.88|7268.88|7268.88|7268.88|7268.88|7268.88|7268.88|7268.88|0
1732094220000|2024-11-20 09:17:00|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|0
1732094240000|2024-11-20 09:17:20|7264.07|7264.07|7264.07|7264.07|7264.07|7264.07|7264.07|7264.07|0
1732094330000|2024-11-20 09:18:50|7263.04|7263.04|7263.04|7263.04|7263.04|7263.04|7263.04|7263.04|0
1732094350000|2024-11-20 09:19:10|7262.71|7262.71|7262.71|7262.71|7262.71|7262.71|7262.71|7262.71|0
1732094470000|2024-11-20 09:21:10|7264.07|7264.07|7264.07|7264.07|7264.07|7264.07|7264.07|7264.07|0
1732094500000|2024-11-20 09:21:40|7265.44|7265.44|7265.44|7265.44|7265.44|7265.44|7265.44|7265.44|0
1732094610000|2024-11-20 09:23:30|7264.07|7264.07|7264.07|7264.07|7264.07|7264.07|7264.07|7264.07|0
1732094770000|2024-11-20 09:26:10|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|0
1732095070000|2024-11-20 09:31:10|7263.75|7263.75|7256.16|7256.16|7263.75|7263.75|7256.16|7256.16|0
1732095120000|2024-11-20 09:32:00|7254.79|7254.79|7250.12|7250.12|7254.79|7254.79|7250.12|7250.12|0
1732095170000|2024-11-20 09:32:50|7248.04|7248.04|7247.01|7247.01|7248.04|7248.04|7247.01|7247.01|0
1732095180000|2024-11-20 09:33:00|7245.97|7245.97|7245.97|7245.97|7245.97|7245.97|7245.97|7245.97|0
1732095260000|2024-11-20 09:34:20|7247.91|7247.91|7247.91|7247.91|7247.91|7247.91|7247.91|7247.91|0
1732095290000|2024-11-20 09:34:50|7248.56|7248.56|7248.56|7248.56|7248.56|7248.56|7248.56|7248.56|0
1732095370000|2024-11-20 09:36:10|7254.02|7254.02|7254.02|7254.02|7254.02|7254.02|7254.02|7254.02|0
1732095570000|2024-11-20 09:39:30|7252.65|7252.65|7253.3|7253.3|7253.3|7253.3|7252.65|7252.65|0
1732095650000|2024-11-20 09:40:50|7252.26|7252.26|7252.26|7252.26|7252.26|7252.26|7252.26|7252.26|0
1732095660000|2024-11-20 09:41:00|7251.23|7251.23|7250.19|7250.19|7251.23|7251.23|7250.19|7250.19|0
1732095750000|2024-11-20 09:42:30|7249.15|7249.15|7249.15|7249.15|7249.15|7249.15|7249.15|7249.15|0
1732095810000|2024-11-20 09:43:30|7247.79|7247.79|7247.79|7247.79|7247.79|7247.79|7247.79|7247.79|0
1732095910000|2024-11-20 09:45:10|7245.84|7245.84|7245.84|7245.84|7245.84|7245.84|7245.84|7245.84|0
1732095950000|2024-11-20 09:45:50|7243.11|7243.11|7242.46|7242.46|7243.11|7243.11|7242.46|7242.46|0
1732095960000|2024-11-20 09:46:00|7236.24|7236.24|7236.24|7236.24|7236.24|7236.24|7236.24|7236.24|0
1732096000000|2024-11-20 09:46:40|7238.18|7238.18|7238.18|7238.18|7238.18|7238.18|7238.18|7238.18|0
1732096060000|2024-11-20 09:47:40|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|0
1732096070000|2024-11-20 09:47:50|7241.29|7241.29|7241.29|7241.29|7241.29|7241.29|7241.29|7241.29|0
1732096190000|2024-11-20 09:49:50|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|0
1732096250000|2024-11-20 09:50:50|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|0
1732096260000|2024-11-20 09:51:00|7235.26|7235.26|7235.26|7235.26|7235.26|7235.26|7235.26|7235.26|0
1732096310000|2024-11-20 09:51:50|7236.63|7236.63|7235.26|7235.26|7236.63|7236.63|7235.26|7235.26|0
1732096350000|2024-11-20 09:52:30|7236.63|7236.63|7236.63|7236.63|7236.63|7236.63|7236.63|7236.63|0
1732096380000|2024-11-20 09:53:00|7239.74|7239.74|7239.74|7239.74|7239.74|7239.74|7239.74|7239.74|0
1732096570000|2024-11-20 09:56:10|7238.38|7238.38|7230.46|7230.46|7238.38|7238.38|7230.46|7230.46|0
1732096580000|2024-11-20 09:56:20|7226.96|7226.96|7226.09|7226.09|7226.96|7226.96|7224.34|7224.34|0
1732096670000|2024-11-20 09:57:50|7225.05|7225.05|7225.05|7225.05|7225.05|7225.05|7225.05|7225.05|0
1732096780000|2024-11-20 09:59:40|7226.09|7226.09|7226.09|7226.09|7226.09|7226.09|7226.09|7226.09|0
1732096850000|2024-11-20 10:00:50|7227.13|7227.13|7225.76|7225.76|7227.13|7227.13|7225.76|7225.76|0
1732096880000|2024-11-20 10:01:20|7228.49|7228.49|7228.49|7228.49|7228.49|7228.49|7228.49|7228.49|0
1732096990000|2024-11-20 10:03:10|7227.13|7227.13|7228.16|7228.16|7228.16|7228.16|7227.13|7227.13|0
1732097040000|2024-11-20 10:04:00|7227.13|7227.13|7227.13|7227.13|7227.13|7227.13|7227.13|7227.13|0
1732097210000|2024-11-20 10:06:50|7225.76|7225.76|7225.76|7225.76|7225.76|7225.76|7225.76|7225.76|0
1732097310000|2024-11-20 10:08:30|7227.06|7227.06|7227.06|7227.06|7227.06|7227.06|7227.06|7227.06|0
1732097360000|2024-11-20 10:09:20|7228.42|7228.42|7228.42|7228.42|7228.42|7228.42|7228.42|7228.42|0
1732097500000|2024-11-20 10:11:40|7230.5|7230.5|7230.5|7230.5|7230.5|7230.5|7230.5|7230.5|0
1732097530000|2024-11-20 10:12:10|7232.57|7232.57|7233.61|7233.61|7233.61|7233.61|7232.57|7232.57|0
1732097540000|2024-11-20 10:12:20|7230.13|7230.13|7230.13|7230.13|7230.13|7230.13|7230.13|7230.13|0
1732097630000|2024-11-20 10:13:50|7231.01|7231.01|7231.01|7231.01|7231.01|7231.01|7231.01|7231.01|0
1732097640000|2024-11-20 10:14:00|7232.37|7232.37|7232.37|7232.37|7232.37|7232.37|7232.37|7232.37|0
1732097660000|2024-11-20 10:14:20|7233.41|7233.41|7233.41|7233.41|7233.41|7233.41|7233.41|7233.41|0
1732097680000|2024-11-20 10:14:40|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|0
1732097710000|2024-11-20 10:15:10|7232.21|7232.21|7232.21|7232.21|7232.21|7232.21|7232.21|7232.21|0
1732097720000|2024-11-20 10:15:20|7234.28|7234.28|7235.58|7235.58|7235.58|7235.58|7234.28|7234.28|0
1732097840000|2024-11-20 10:17:20|7236.45|7236.45|7236.45|7236.45|7236.45|7236.45|7236.45|7236.45|0
1732097900000|2024-11-20 10:18:20|7235.76|7235.76|7237.84|7237.84|7237.84|7237.84|7235.76|7235.76|0
1732097910000|2024-11-20 10:18:30|7238.54|7238.54|7237.16|7237.16|7238.54|7238.54|7236.46|7236.46|0
1732098000000|2024-11-20 10:20:00|7233.39|7233.39|7231.32|7231.32|7233.39|7233.39|7231.32|7231.32|0
1732098040000|2024-11-20 10:20:40|7230.44|7230.44|7230.44|7230.44|7230.44|7230.44|7230.44|7230.44|0
1732098080000|2024-11-20 10:21:20|7229.57|7229.57|7229.57|7229.57|7229.57|7229.57|7229.57|7229.57|0
1732098130000|2024-11-20 10:22:10|7226.45|7226.45|7228.53|7228.53|7228.53|7228.53|7226.45|7226.45|0
1732098200000|2024-11-20 10:23:20|7229.89|7229.89|7229.89|7229.89|7229.89|7229.89|7229.89|7229.89|0
1732098310000|2024-11-20 10:25:10|7231.97|7231.97|7233.34|7233.34|7233.34|7233.34|7231.97|7231.97|0
1732098570000|2024-11-20 10:29:30|7231.26|7231.26|7231.26|7231.26|7231.26|7231.26|7231.26|7231.26|0
1732098580000|2024-11-20 10:29:40|7228.15|7228.15|7228.15|7228.15|7228.15|7228.15|7228.15|7228.15|0
1732098590000|2024-11-20 10:29:50|7227.11|7227.11|7227.11|7227.11|7227.11|7227.11|7227.11|7227.11|0
1732098600000|2024-11-20 10:30:00|7225.17|7225.17|7226.2|7226.2|7226.2|7226.2|7225.17|7225.17|0
1732098610000|2024-11-20 10:30:10|7226.37|7226.37|7225.49|7225.49|7226.37|7226.37|7225.49|7225.49|0
1732098620000|2024-11-20 10:30:20|7226.53|7226.53|7226.53|7226.53|7226.53|7226.53|7226.53|7226.53|0
1732098630000|2024-11-20 10:30:30|7223.8|7223.8|7223.8|7223.8|7223.8|7223.8|7223.8|7223.8|0
1732098690000|2024-11-20 10:31:30|7225.17|7225.17|7225.17|7225.17|7225.17|7225.17|7225.17|7225.17|0
1732098720000|2024-11-20 10:32:00|7226.53|7226.53|7226.53|7226.53|7226.53|7226.53|7226.53|7226.53|0
1732098750000|2024-11-20 10:32:30|7228.61|7228.61|7229.9|7229.9|7229.9|7229.9|7228.61|7228.61|0
1732098830000|2024-11-20 10:33:50|7228.86|7228.86|7228.86|7228.86|7228.86|7228.86|7228.86|7228.86|0
1732098980000|2024-11-20 10:36:20|7230.23|7230.23|7230.23|7230.23|7230.23|7230.23|7230.23|7230.23|0
1732098990000|2024-11-20 10:36:30|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|0
1732099000000|2024-11-20 10:36:40|7231.27|7231.27|7231.27|7231.27|7231.27|7231.27|7231.27|7231.27|0
1732099020000|2024-11-20 10:37:00|7232.3|7232.3|7230.94|7230.94|7232.3|7232.3|7230.94|7230.94|0
1732099070000|2024-11-20 10:37:50|7231.59|7231.59|7231.59|7231.59|7231.59|7231.59|7231.59|7231.59|0
1732099180000|2024-11-20 10:39:40|7233.66|7233.66|7233.66|7233.66|7233.66|7233.66|7233.66|7233.66|0
1732099270000|2024-11-20 10:41:10|7232.62|7232.62|7232.62|7232.62|7232.62|7232.62|7232.62|7232.62|0
1732099320000|2024-11-20 10:42:00|7233.5|7233.5|7233.5|7233.5|7233.5|7233.5|7233.5|7233.5|0
1732099390000|2024-11-20 10:43:10|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|0
1732099440000|2024-11-20 10:44:00|7233.5|7233.5|7233.5|7233.5|7233.5|7233.5|7233.5|7233.5|0
1732099720000|2024-11-20 10:48:40|7230.39|7230.39|7230.39|7230.39|7230.39|7230.39|7230.39|7230.39|0
1732099730000|2024-11-20 10:48:50|7229.35|7229.35|7230.39|7230.39|7230.39|7230.39|7228.31|7228.31|0
1732099870000|2024-11-20 10:51:10|7229.02|7229.02|7229.02|7229.02|7229.02|7229.02|7229.02|7229.02|0
1732099950000|2024-11-20 10:52:30|7230.06|7230.06|7230.06|7230.06|7230.06|7230.06|7230.06|7230.06|0
1732099970000|2024-11-20 10:52:50|7232.79|7232.79|7232.79|7232.79|7232.79|7232.79|7232.79|7232.79|0
1732099980000|2024-11-20 10:53:00|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|0
1732100010000|2024-11-20 10:53:30|7230.55|7230.55|7231.42|7231.42|7231.42|7231.42|7230.55|7230.55|0
1732100060000|2024-11-20 10:54:20|7230.55|7230.55|7230.55|7230.55|7230.55|7230.55|7230.55|7230.55|0
1732100130000|2024-11-20 10:55:30|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|0
1732100170000|2024-11-20 10:56:10|7229.18|7229.18|7229.18|7229.18|7229.18|7229.18|7229.18|7229.18|0
1732100240000|2024-11-20 10:57:20|7230.22|7230.22|7228.15|7228.15|7230.22|7230.22|7228.15|7228.15|0
1732100340000|2024-11-20 10:59:00|7229.02|7229.02|7229.02|7229.02|7229.02|7229.02|7229.02|7229.02|0
1732100390000|2024-11-20 10:59:50|7227.98|7227.98|7227.98|7227.98|7227.98|7227.98|7227.98|7227.98|0
1732100410000|2024-11-20 11:00:10|7230.06|7230.06|7231.1|7231.1|7231.1|7231.1|7230.06|7230.06|0
1732100420000|2024-11-20 11:00:20|7229.35|7229.35|7229.35|7229.35|7229.35|7229.35|7229.35|7229.35|0
1732100440000|2024-11-20 11:00:40|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|0
1732100450000|2024-11-20 11:00:50|7226.04|7226.04|7226.04|7226.04|7226.04|7226.04|7226.04|7226.04|0
1732100460000|2024-11-20 11:01:00|7222.93|7222.93|7222.93|7222.93|7222.93|7222.93|7222.93|7222.93|0
1732100470000|2024-11-20 11:01:10|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|0
1732100500000|2024-11-20 11:01:40|7226.75|7226.75|7226.75|7226.75|7226.75|7226.75|7226.75|7226.75|0
1732100720000|2024-11-20 11:05:20|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|0
1732100990000|2024-11-20 11:09:50|7226.75|7226.75|7225.71|7225.71|7226.75|7226.75|7225.71|7225.71|0
1732101070000|2024-11-20 11:11:10|7224.68|7224.68|7222.6|7222.6|7224.68|7224.68|7222.6|7222.6|0
1732101120000|2024-11-20 11:12:00|7223.48|7223.48|7219.38|7219.38|7223.48|7223.48|7219.38|7219.38|0
1732101150000|2024-11-20 11:12:30|7217.3|7217.3|7217.3|7217.3|7217.3|7217.3|7217.3|7217.3|0
1732101390000|2024-11-20 11:16:30|7216.27|7216.27|7216.27|7216.27|7216.27|7216.27|7216.27|7216.27|0
1732101430000|2024-11-20 11:17:10|7217.14|7217.14|7217.14|7217.14|7217.14|7217.14|7217.14|7217.14|0
1732101480000|2024-11-20 11:18:00|7218.01|7218.01|7218.01|7218.01|7218.01|7218.01|7218.01|7218.01|0
1732101540000|2024-11-20 11:19:00|7219.38|7219.38|7218.01|7218.01|7219.38|7219.38|7218.01|7218.01|0
1732101560000|2024-11-20 11:19:20|7220.09|7220.09|7221.13|7221.13|7222.17|7222.17|7220.09|7220.09|0
1732101790000|2024-11-20 11:23:10|7220.09|7220.09|7220.09|7220.09|7220.09|7220.09|7220.09|7220.09|0
1732102070000|2024-11-20 11:27:50|7221.84|7221.84|7221.84|7221.84|7221.84|7221.84|7221.84|7221.84|0
1732102190000|2024-11-20 11:29:50|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|0
1732102240000|2024-11-20 11:30:40|7223.36|7223.36|7223.36|7223.36|7223.36|7223.36|7223.36|7223.36|0
1732102250000|2024-11-20 11:30:50|7222.32|7222.32|7221.45|7221.45|7222.32|7222.32|7221.45|7221.45|0
1732102350000|2024-11-20 11:32:30|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|0
1732102510000|2024-11-20 11:35:10|7218.34|7218.34|7213.2|7213.2|7218.34|7218.34|7213.2|7213.2|0
1732102520000|2024-11-20 11:35:20|7215.93|7215.93|7217.3|7217.3|7217.3|7217.3|7215.93|7215.93|0
1732102530000|2024-11-20 11:35:30|7219.37|7219.37|7222.49|7222.49|7222.49|7222.49|7219.37|7219.37|0
1732102550000|2024-11-20 11:35:50|7223.85|7223.85|7223.85|7223.85|7223.85|7223.85|7223.85|7223.85|0
1732102700000|2024-11-20 11:38:20|7221.78|7221.78|7222.81|7222.81|7222.81|7222.81|7221.78|7221.78|0
1732102800000|2024-11-20 11:40:00|7221.45|7221.45|7221.45|7221.45|7221.45|7221.45|7221.45|7221.45|0
1732102810000|2024-11-20 11:40:10|7220.08|7220.08|7218.01|7218.01|7220.08|7220.08|7218.01|7218.01|0
1732102880000|2024-11-20 11:41:20|7218.88|7218.88|7218.88|7218.88|7218.88|7218.88|7218.88|7218.88|0
1732102890000|2024-11-20 11:41:30|7219.76|7219.76|7219.76|7219.76|7219.76|7219.76|7219.76|7219.76|0
1732102900000|2024-11-20 11:41:40|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|0
1732102930000|2024-11-20 11:42:10|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|0
1732102980000|2024-11-20 11:43:00|7223.85|7223.85|7223.85|7223.85|7223.85|7223.85|7223.85|7223.85|0
1732103240000|2024-11-20 11:47:20|7226.96|7226.96|7226.96|7226.96|7226.96|7226.96|7226.96|7226.96|0
1732103250000|2024-11-20 11:47:30|7228.71|7228.71|7228.71|7228.71|7228.71|7228.71|7228.71|7228.71|0
1732103440000|2024-11-20 11:50:40|7227.84|7227.84|7227.84|7227.84|7227.84|7227.84|7227.84|7227.84|0
1732103470000|2024-11-20 11:51:10|7226.47|7226.47|7226.47|7226.47|7226.47|7226.47|7226.47|7226.47|0
1732103510000|2024-11-20 11:51:50|7227.84|7227.84|7227.84|7227.84|7227.84|7227.84|7227.84|7227.84|0
1732103540000|2024-11-20 11:52:20|7229.2|7229.2|7229.2|7229.2|7229.2|7229.2|7229.2|7229.2|0
1732103580000|2024-11-20 11:53:00|7230.24|7230.24|7230.24|7230.24|7230.24|7230.24|7230.24|7230.24|0
1732103650000|2024-11-20 11:54:10|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|0
1732103710000|2024-11-20 11:55:10|7229.04|7229.04|7228|7228|7229.04|7229.04|7228|7228|0
1732103740000|2024-11-20 11:55:40|7226.97|7226.97|7226.97|7226.97|7226.97|7226.97|7226.97|7226.97|0
1732103810000|2024-11-20 11:56:50|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|0
1732103960000|2024-11-20 11:59:20|7228|7228|7226.97|7226.97|7228|7228|7226.97|7226.97|0
1732104000000|2024-11-20 12:00:00|7223.52|7223.52|7223.52|7223.52|7223.52|7223.52|7223.52|7223.52|0
1732104020000|2024-11-20 12:00:20|7222.65|7222.65|7222.65|7222.65|7222.65|7222.65|7222.65|7222.65|0
1732104030000|2024-11-20 12:00:30|7221.61|7221.61|7221.61|7221.61|7221.61|7221.61|7221.61|7221.61|0
1732104140000|2024-11-20 12:02:20|7220.58|7220.58|7220.58|7220.58|7220.58|7220.58|7220.58|7220.58|0
1732104150000|2024-11-20 12:02:30|7221.61|7221.61|7221.61|7221.61|7221.61|7221.61|7221.61|7221.61|0
1732104160000|2024-11-20 12:02:40|7222.98|7222.98|7222.98|7222.98|7222.98|7222.98|7222.98|7222.98|0
1732104240000|2024-11-20 12:04:00|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|0
1732104280000|2024-11-20 12:04:40|7219.54|7219.54|7219.54|7219.54|7219.54|7219.54|7219.54|7219.54|0
1732104320000|2024-11-20 12:05:20|7218.5|7218.5|7218.5|7218.5|7218.5|7218.5|7218.5|7218.5|0
1732104530000|2024-11-20 12:08:50|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|0
1732104540000|2024-11-20 12:09:00|7215.06|7215.06|7214.02|7214.02|7215.06|7215.06|7214.02|7214.02|0
1732104550000|2024-11-20 12:09:10|7215.06|7215.06|7212.4|7212.4|7215.06|7215.06|7212.4|7212.4|0
1732104630000|2024-11-20 12:10:30|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|0
1732104720000|2024-11-20 12:12:00|7212.33|7212.33|7212.33|7212.33|7212.33|7212.33|7212.33|7212.33|0
1732104790000|2024-11-20 12:13:10|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|0
1732104800000|2024-11-20 12:13:20|7214.73|7214.73|7214.73|7214.73|7214.73|7214.73|7214.73|7214.73|0
1732104970000|2024-11-20 12:16:10|7212.66|7212.66|7212.66|7212.66|7212.66|7212.66|7212.66|7212.66|0
1732104980000|2024-11-20 12:16:20|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|0
1732104990000|2024-11-20 12:16:30|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|0
1732105000000|2024-11-20 12:16:40|7214.73|7214.73|7214.73|7214.73|7214.73|7214.73|7214.73|7214.73|0
1732105010000|2024-11-20 12:16:50|7212.66|7212.66|7212.66|7212.66|7212.66|7212.66|7212.66|7212.66|0
1732105070000|2024-11-20 12:17:50|7211.78|7211.78|7211.78|7211.78|7211.78|7211.78|7211.78|7211.78|0
1732105080000|2024-11-20 12:18:00|7210.91|7210.91|7210.04|7210.04|7210.91|7210.91|7210.04|7210.04|0
1732105090000|2024-11-20 12:18:10|7210.91|7210.91|7210.91|7210.91|7210.91|7210.91|7210.91|7210.91|0
1732105110000|2024-11-20 12:18:30|7210.26|7210.26|7208.83|7208.83|7210.91|7210.91|7208.83|7208.83|0
1732105120000|2024-11-20 12:18:40|7210.2|7210.2|7210.2|7210.2|7210.2|7210.2|7210.2|7210.2|0
1732105160000|2024-11-20 12:19:20|7212.27|7212.27|7213.31|7213.31|7213.31|7213.31|7212.27|7212.27|0
1732105180000|2024-11-20 12:19:40|7214.35|7214.35|7214.35|7214.35|7214.35|7214.35|7214.35|7214.35|0
1732105200000|2024-11-20 12:20:00|7215.71|7215.71|7215.71|7215.71|7215.71|7215.71|7215.71|7215.71|0
1732105210000|2024-11-20 12:20:10|7217.79|7217.79|7217.79|7217.79|7217.79|7217.79|7217.79|7217.79|0
1732105280000|2024-11-20 12:21:20|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|0
1732105350000|2024-11-20 12:22:30|7218.12|7218.12|7218.12|7218.12|7218.12|7218.12|7218.12|7218.12|0
1732105400000|2024-11-20 12:23:20|7221.23|7221.23|7221.23|7221.23|7221.23|7221.23|7221.23|7221.23|0
1732105660000|2024-11-20 12:27:40|7224.34|7224.34|7224.34|7224.34|7224.34|7224.34|7224.34|7224.34|0
1732105730000|2024-11-20 12:28:50|7226.42|7226.42|7226.42|7226.42|7226.42|7226.42|7226.42|7226.42|0
1732105840000|2024-11-20 12:30:40|7227.46|7227.46|7228.82|7228.82|7228.82|7228.82|7227.46|7227.46|0
1732105850000|2024-11-20 12:30:50|7230.19|7230.19|7228.82|7228.82|7230.19|7230.19|7228.82|7228.82|0
1732105860000|2024-11-20 12:31:00|7230.19|7230.19|7230.19|7230.19|7230.19|7230.19|7230.19|7230.19|0
1732106030000|2024-11-20 12:33:50|7228.82|7228.82|7230.19|7230.19|7230.19|7230.19|7228.82|7228.82|0
1732106100000|2024-11-20 12:35:00|7231.22|7231.22|7231.22|7231.22|7231.22|7231.22|7231.22|7231.22|0
1732106130000|2024-11-20 12:35:30|7230.19|7230.19|7228.82|7228.82|7230.19|7230.19|7228.82|7228.82|0
1732106350000|2024-11-20 12:39:10|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|0
1732106550000|2024-11-20 12:42:30|7232.97|7232.97|7234.34|7234.34|7234.34|7234.34|7232.97|7232.97|0
1732106620000|2024-11-20 12:43:40|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|0
1732106740000|2024-11-20 12:45:40|7234.34|7234.34|7233.3|7233.3|7234.34|7234.34|7233.3|7233.3|0
1732106850000|2024-11-20 12:47:30|7234.66|7234.66|7236.03|7236.03|7236.03|7236.03|7234.66|7234.66|0
1732106980000|2024-11-20 12:49:40|7234.66|7234.66|7235.7|7235.7|7235.7|7235.7|7234.66|7234.66|0
1732107130000|2024-11-20 12:52:10|7237.07|7237.07|7237.07|7237.07|7237.07|7237.07|7237.07|7237.07|0
1732107200000|2024-11-20 12:53:20|7238.43|7238.43|7241.38|7241.38|7241.38|7241.38|7237.39|7237.39|0
1732107320000|2024-11-20 12:55:20|7242.77|7242.77|7242.08|7242.08|7242.77|7242.77|7242.08|7242.08|0
1732107370000|2024-11-20 12:56:10|7240.71|7240.71|7240.71|7240.71|7240.71|7240.71|7240.71|7240.71|0
1732107600000|2024-11-20 13:00:00|7239.84|7239.84|7239.84|7239.84|7239.84|7239.84|7239.84|7239.84|0
1732107620000|2024-11-20 13:00:20|7238.96|7238.96|7238.96|7238.96|7238.96|7238.96|7238.96|7238.96|0
1732107680000|2024-11-20 13:01:20|7244.15|7244.15|7245.52|7245.52|7245.52|7245.52|7244.15|7244.15|0
1732107710000|2024-11-20 13:01:50|7246.16|7246.16|7246.16|7246.16|7246.16|7246.16|7246.16|7246.16|0
1732107890000|2024-11-20 13:04:50|7244.8|7244.8|7244.8|7244.8|7244.8|7244.8|7244.8|7244.8|0
1732107930000|2024-11-20 13:05:30|7239.61|7239.61|7239.61|7239.61|7239.61|7239.61|7239.61|7239.61|0
1732108040000|2024-11-20 13:07:20|7238.25|7238.25|7237.21|7237.21|7238.25|7238.25|7236.17|7236.17|0
1732108120000|2024-11-20 13:08:40|7235.84|7235.84|7235.84|7235.84|7235.84|7235.84|7235.84|7235.84|0
1732108270000|2024-11-20 13:11:10|7234.81|7234.81|7234.81|7234.81|7234.81|7234.81|7234.81|7234.81|0
1732108380000|2024-11-20 13:13:00|7234.11|7234.11|7233.24|7233.24|7234.11|7234.11|7233.24|7233.24|0
1732108610000|2024-11-20 13:16:50|7236.35|7236.35|7236.35|7236.35|7236.35|7236.35|7236.35|7236.35|0
1732108630000|2024-11-20 13:17:10|7238.1|7238.1|7238.1|7238.1|7238.1|7238.1|7238.1|7238.1|0
1732108810000|2024-11-20 13:20:10|7239.13|7239.13|7239.13|7239.13|7239.13|7239.13|7239.13|7239.13|0
1732109010000|2024-11-20 13:23:30|7237.06|7237.06|7237.06|7237.06|7237.06|7237.06|7237.06|7237.06|0
1732109070000|2024-11-20 13:24:30|7234.98|7234.98|7234.98|7234.98|7234.98|7234.98|7234.98|7234.98|0
1732109100000|2024-11-20 13:25:00|7237.06|7237.06|7237.06|7237.06|7237.06|7237.06|7237.06|7237.06|0
1732109130000|2024-11-20 13:25:30|7238.1|7238.1|7238.1|7238.1|7238.1|7238.1|7238.1|7238.1|0
1732109450000|2024-11-20 13:30:50|7236.73|7236.73|7238.1|7238.1|7238.1|7238.1|7236.73|7236.73|0
1732109530000|2024-11-20 13:32:10|7239.46|7239.46|7239.46|7239.46|7239.46|7239.46|7239.46|7239.46|0
1732109590000|2024-11-20 13:33:10|7241.54|7241.54|7241.54|7241.54|7241.54|7241.54|7241.54|7241.54|0
1732109810000|2024-11-20 13:36:50|7242.9|7242.9|7242.9|7242.9|7242.9|7242.9|7242.9|7242.9|0
1732109830000|2024-11-20 13:37:10|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|0
1732109940000|2024-11-20 13:39:00|7241.86|7241.86|7241.86|7241.86|7241.86|7241.86|7241.86|7241.86|0
1732109990000|2024-11-20 13:39:50|7240.5|7240.5|7240.5|7240.5|7240.5|7240.5|7240.5|7240.5|0
1732110020000|2024-11-20 13:40:20|7239.2|7239.2|7239.43|7239.43|7240.08|7240.08|7239.2|7239.2|0
1732110210000|2024-11-20 13:43:30|7240.3|7240.3|7240.3|7240.3|7240.3|7240.3|7240.3|7240.3|0
1732110240000|2024-11-20 13:44:00|7239.27|7239.27|7239.27|7239.27|7239.27|7239.27|7239.27|7239.27|0
1732110270000|2024-11-20 13:44:30|7237.52|7237.52|7236.15|7236.15|7237.52|7237.52|7236.15|7236.15|0
1732110310000|2024-11-20 13:45:10|7238.88|7238.88|7238.88|7238.88|7238.88|7238.88|7238.88|7238.88|0
1732110350000|2024-11-20 13:45:50|7244.07|7244.07|7244.07|7244.07|7244.07|7244.07|7244.07|7244.07|0
1732110360000|2024-11-20 13:46:00|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|0
1732110550000|2024-11-20 13:49:10|7248.22|7248.22|7248.22|7248.22|7248.22|7248.22|7248.22|7248.22|0
1732110620000|2024-11-20 13:50:20|7250.3|7250.3|7250.3|7250.3|7250.3|7250.3|7250.3|7250.3|0
1732110640000|2024-11-20 13:50:40|7248.93|7248.93|7248.93|7248.93|7248.93|7248.93|7248.93|7248.93|0
1732110660000|2024-11-20 13:51:00|7247.89|7247.89|7247.89|7247.89|7247.89|7247.89|7247.89|7247.89|0
1732110850000|2024-11-20 13:54:10|7246.53|7246.53|7246.53|7246.53|7246.53|7246.53|7246.53|7246.53|0
1732110920000|2024-11-20 13:55:20|7244.45|7244.45|7244.45|7244.45|7244.45|7244.45|7244.45|7244.45|0
1732110930000|2024-11-20 13:55:30|7245.49|7245.49|7245.49|7245.49|7245.49|7245.49|7245.49|7245.49|0
1732110980000|2024-11-20 13:56:20|7246.14|7246.14|7246.14|7246.14|7246.14|7246.14|7246.14|7246.14|0
1732111020000|2024-11-20 13:57:00|7244.77|7244.77|7244.77|7244.77|7244.77|7244.77|7244.77|7244.77|0
1732111030000|2024-11-20 13:57:10|7242.15|7242.15|7242.15|7242.15|7242.15|7242.15|7242.15|7242.15|0
1732111040000|2024-11-20 13:57:20|7241.11|7241.11|7239.04|7239.04|7241.11|7241.11|7239.04|7239.04|0
1732111110000|2024-11-20 13:58:30|7238.39|7238.39|7238.39|7238.39|7238.39|7238.39|7238.39|7238.39|0
1732111130000|2024-11-20 13:58:50|7239.43|7239.43|7239.43|7239.43|7239.43|7239.43|7239.43|7239.43|0
1732111150000|2024-11-20 13:59:10|7238.06|7238.06|7238.06|7238.06|7238.06|7238.06|7238.06|7238.06|0
1732111200000|2024-11-20 14:00:00|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|0
1732111280000|2024-11-20 14:01:20|7234.62|7234.62|7234.62|7234.62|7234.62|7234.62|7234.62|7234.62|0
1732111360000|2024-11-20 14:02:40|7233.59|7233.59|7233.59|7233.59|7233.59|7233.59|7233.59|7233.59|0
1732111420000|2024-11-20 14:03:40|7232.22|7232.22|7232.22|7232.22|7232.22|7232.22|7231.18|7231.18|0
1732111450000|2024-11-20 14:04:10|7234.3|7234.3|7236.37|7236.37|7236.37|7236.37|7234.3|7234.3|0
1732111510000|2024-11-20 14:05:10|7237.74|7237.74|7237.74|7237.74|7237.74|7237.74|7237.74|7237.74|0
1732111530000|2024-11-20 14:05:30|7236.7|7236.7|7237.74|7237.74|7237.74|7237.74|7236.7|7236.7|0
1732111660000|2024-11-20 14:07:40|7239.81|7239.81|7239.81|7239.81|7239.81|7239.81|7239.81|7239.81|0
1732111670000|2024-11-20 14:07:50|7238.52|7238.52|7238.52|7238.52|7238.52|7238.52|7238.52|7238.52|0
1732111680000|2024-11-20 14:08:00|7239.16|7239.16|7239.16|7239.16|7239.16|7239.16|7239.16|7239.16|0
1732111880000|2024-11-20 14:11:20|7237.8|7237.8|7237.8|7237.8|7237.8|7237.8|7237.8|7237.8|0
1732111990000|2024-11-20 14:13:10|7238.67|7238.67|7239.55|7239.55|7239.55|7239.55|7238.67|7238.67|0
1732112050000|2024-11-20 14:14:10|7240.58|7240.58|7240.58|7240.58|7240.58|7240.58|7240.58|7240.58|0
1732112070000|2024-11-20 14:14:30|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|0
1732112110000|2024-11-20 14:15:10|7240.26|7240.26|7240.26|7240.26|7240.26|7240.26|7240.26|7240.26|0
1732112190000|2024-11-20 14:16:30|7239.38|7239.38|7239.38|7239.38|7239.38|7239.38|7239.38|7239.38|0
1732112200000|2024-11-20 14:16:40|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|0
1732112250000|2024-11-20 14:17:30|7239.38|7239.38|7239.38|7239.38|7239.38|7239.38|7239.38|7239.38|0
1732112370000|2024-11-20 14:19:30|7238.02|7238.02|7238.02|7238.02|7238.02|7238.02|7238.02|7238.02|0
1732112400000|2024-11-20 14:20:00|7240.09|7240.09|7239.38|7239.38|7241.46|7241.46|7239.38|7239.38|0
1732112410000|2024-11-20 14:20:10|7238.02|7238.02|7238.02|7238.02|7238.02|7238.02|7238.02|7238.02|0
1732112420000|2024-11-20 14:20:20|7236.65|7236.65|7234.06|7234.06|7236.65|7236.65|7234.06|7234.06|0
1732112430000|2024-11-20 14:20:30|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|0
1732112460000|2024-11-20 14:21:00|7233.01|7233.01|7232.32|7232.32|7233.01|7233.01|7232.32|7232.32|0
1732112490000|2024-11-20 14:21:30|7230.95|7230.95|7230.95|7230.95|7230.95|7230.95|7230.95|7230.95|0
1732112520000|2024-11-20 14:22:00|7229.59|7229.59|7227.51|7227.51|7229.59|7229.59|7226.64|7226.64|0
1732112530000|2024-11-20 14:22:10|7229.59|7229.59|7229.59|7229.59|7229.59|7229.59|7229.59|7229.59|0
1732112550000|2024-11-20 14:22:30|7230.62|7230.62|7227.51|7227.51|7230.62|7230.62|7227.51|7227.51|0
1732112560000|2024-11-20 14:22:40|7229.59|7229.59|7229.59|7229.59|7229.59|7229.59|7229.59|7229.59|0
1732112600000|2024-11-20 14:23:20|7224.4|7224.4|7224.4|7224.4|7224.4|7224.4|7224.4|7224.4|0
1732112640000|2024-11-20 14:24:00|7223.03|7223.03|7219.92|7219.92|7223.03|7223.03|7219.92|7219.92|0
1732112650000|2024-11-20 14:24:10|7218.56|7218.56|7218.56|7218.56|7218.56|7218.56|7218.56|7218.56|0
1732112670000|2024-11-20 14:24:30|7219.2|7219.2|7219.85|7219.85|7219.85|7219.85|7219.2|7219.2|0
1732112700000|2024-11-20 14:25:00|7219.2|7219.2|7219.2|7219.2|7219.2|7219.2|7219.2|7219.2|0
1732112710000|2024-11-20 14:25:10|7218.56|7218.56|7218.56|7218.56|7218.56|7218.56|7218.56|7218.56|0
1732112720000|2024-11-20 14:25:20|7219.2|7219.2|7219.2|7219.2|7219.2|7219.2|7219.2|7219.2|0
1732112730000|2024-11-20 14:25:30|7220.57|7220.57|7220.57|7220.57|7220.57|7220.57|7220.57|7220.57|0
1732112790000|2024-11-20 14:26:30|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|0
1732112820000|2024-11-20 14:27:00|7220.9|7220.9|7220.9|7220.9|7220.9|7220.9|7220.9|7220.9|0
1732112850000|2024-11-20 14:27:30|7219.86|7219.86|7219.86|7219.86|7219.86|7219.86|7219.86|7219.86|0
1732112930000|2024-11-20 14:28:50|7221.93|7221.93|7221.93|7221.93|7221.93|7221.93|7221.93|7221.93|0
1732112960000|2024-11-20 14:29:20|7222.97|7222.97|7224.01|7224.01|7224.01|7224.01|7222.97|7222.97|0
1732112980000|2024-11-20 14:29:40|7227.12|7227.12|7227.12|7227.12|7227.12|7227.12|7227.12|7227.12|0
1732112990000|2024-11-20 14:29:50|7228.49|7228.49|7228.49|7228.49|7228.49|7228.49|7228.49|7228.49|0
1732113010000|2024-11-20 14:30:10|7229.52|7229.52|7220.9|7220.9|7229.52|7229.52|7220.9|7220.9|0
1732113040000|2024-11-20 14:30:40|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|0
1732113060000|2024-11-20 14:31:00|7220.57|7220.57|7227.83|7227.83|7227.83|7227.83|7220.57|7220.57|0
1732113070000|2024-11-20 14:31:10|7225.76|7225.76|7225.76|7225.76|7225.76|7225.76|7225.76|7225.76|0
1732113090000|2024-11-20 14:31:30|7227.83|7227.83|7233.35|7233.35|7233.35|7233.35|7227.83|7227.83|0
1732113100000|2024-11-20 14:31:40|7231.27|7231.27|7230.23|7230.23|7231.27|7231.27|7230.23|7230.23|0
1732113130000|2024-11-20 14:32:10|7229.2|7229.2|7228.16|7228.16|7229.2|7229.2|7228.16|7228.16|0
1732113140000|2024-11-20 14:32:20|7233.35|7233.35|7235.42|7235.42|7235.42|7235.42|7233.35|7233.35|0
1732113150000|2024-11-20 14:32:30|7236.79|7236.79|7236.79|7236.79|7236.79|7236.79|7236.79|7236.79|0
1732113180000|2024-11-20 14:33:00|7240.94|7240.94|7240.94|7240.94|7240.94|7240.94|7240.94|7240.94|0
1732113200000|2024-11-20 14:33:20|7239.57|7239.57|7239.57|7239.57|7239.57|7239.57|7239.57|7239.57|0
1732113230000|2024-11-20 14:33:50|7238.21|7238.21|7239.57|7239.57|7239.57|7239.57|7238.21|7238.21|0
1732113250000|2024-11-20 14:34:10|7238.7|7238.7|7238.7|7238.7|7238.7|7238.7|7238.7|7238.7|0
1732113280000|2024-11-20 14:34:40|7239.35|7239.35|7239.35|7239.35|7239.35|7239.35|7239.35|7239.35|0
1732113290000|2024-11-20 14:34:50|7238.31|7238.31|7238.31|7238.31|7238.31|7238.31|7238.31|7238.31|0
1732113300000|2024-11-20 14:35:00|7237.66|7237.66|7234.55|7234.55|7237.66|7237.66|7234.55|7234.55|0
1732113310000|2024-11-20 14:35:10|7233.18|7233.18|7231.82|7231.82|7233.18|7233.18|7231.82|7231.82|0
1732113320000|2024-11-20 14:35:20|7230.78|7230.78|7230.78|7230.78|7230.78|7230.78|7230.78|7230.78|0
1732113360000|2024-11-20 14:36:00|7229.74|7229.74|7229.74|7229.74|7229.74|7229.74|7229.74|7229.74|0
1732113370000|2024-11-20 14:36:10|7231.11|7231.11|7234.22|7234.22|7234.22|7234.22|7231.11|7231.11|0
1732113390000|2024-11-20 14:36:30|7233.18|7233.18|7233.18|7233.18|7233.18|7233.18|7233.18|7233.18|0
1732113400000|2024-11-20 14:36:40|7232.15|7232.15|7232.15|7232.15|7232.15|7232.15|7232.15|7232.15|0
1732113410000|2024-11-20 14:36:50|7230.07|7230.07|7230.07|7230.07|7230.07|7230.07|7230.07|7230.07|0
1732113420000|2024-11-20 14:37:00|7229.03|7229.03|7228.39|7228.39|7229.03|7229.03|7228.39|7228.39|0
1732113440000|2024-11-20 14:37:20|7227.51|7227.51|7227.51|7227.51|7227.51|7227.51|7227.51|7227.51|0
1732113510000|2024-11-20 14:38:30|7228.88|7228.88|7228.88|7228.88|7228.88|7228.88|7228.88|7228.88|0
1732113610000|2024-11-20 14:40:10|7227.51|7227.51|7227.51|7227.51|7227.51|7227.51|7227.51|7227.51|0
1732113640000|2024-11-20 14:40:40|7215.06|7215.06|7215.06|7215.06|7215.06|7215.06|7215.06|7215.06|0
1732113720000|2024-11-20 14:42:00|7217.14|7217.14|7217.14|7217.14|7217.14|7217.14|7217.14|7217.14|0
1732113810000|2024-11-20 14:43:30|7221.61|7221.61|7221.61|7221.61|7221.61|7221.61|7221.61|7221.61|0
1732113820000|2024-11-20 14:43:40|7222.98|7222.98|7222.98|7222.98|7222.98|7222.98|7222.98|7222.98|0
1732113860000|2024-11-20 14:44:20|7224.34|7224.34|7224.34|7224.34|7224.34|7224.34|7224.34|7224.34|0
1732113870000|2024-11-20 14:44:30|7222.98|7222.98|7222.98|7222.98|7222.98|7222.98|7222.98|7222.98|0
1732113960000|2024-11-20 14:46:00|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|0
1732113970000|2024-11-20 14:46:10|7224.67|7224.67|7225.32|7225.32|7225.32|7225.32|7224.67|7224.67|0
1732114040000|2024-11-20 14:47:20|7226.19|7226.19|7229.31|7229.31|7229.31|7229.31|7226.19|7226.19|0
1732114050000|2024-11-20 14:47:30|7230.67|7230.67|7231.55|7231.55|7231.55|7231.55|7230.67|7230.67|0
1732114120000|2024-11-20 14:48:40|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|0
1732114150000|2024-11-20 14:49:10|7229.12|7229.12|7231.9|7231.9|7231.9|7231.9|7229.12|7229.12|0
1732114200000|2024-11-20 14:50:00|7229.82|7229.82|7229.82|7229.82|7229.82|7229.82|7229.82|7229.82|0
1732114240000|2024-11-20 14:50:40|7230.86|7230.86|7230.86|7230.86|7230.86|7230.86|7230.86|7230.86|0
1732114300000|2024-11-20 14:51:40|7232.94|7232.94|7232.94|7232.94|7232.94|7232.94|7232.94|7232.94|0
1732114310000|2024-11-20 14:51:50|7231.9|7231.9|7231.9|7231.9|7231.9|7231.9|7231.9|7231.9|0
1732114390000|2024-11-20 14:53:10|7230.53|7230.53|7230.53|7230.53|7230.53|7230.53|7230.53|7230.53|0
1732114520000|2024-11-20 14:55:20|7229.17|7229.17|7229.17|7229.17|7229.17|7229.17|7229.17|7229.17|0
1732114530000|2024-11-20 14:55:30|7228.13|7228.13|7228.13|7228.13|7228.13|7228.13|7228.13|7228.13|0
1732114560000|2024-11-20 14:56:00|7227.26|7227.26|7228.29|7228.29|7228.29|7228.29|7227.26|7227.26|0
1732114650000|2024-11-20 14:57:30|7229.66|7229.66|7229.66|7229.66|7229.66|7229.66|7229.66|7229.66|0
1732114700000|2024-11-20 14:58:20|7225.51|7225.51|7226.38|7226.38|7226.38|7226.38|7225.51|7225.51|0
1732114760000|2024-11-20 14:59:20|7225.02|7225.02|7226.38|7226.38|7226.38|7226.38|7225.02|7225.02|0
1732114770000|2024-11-20 14:59:30|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|0
1732114790000|2024-11-20 14:59:50|7223.27|7223.27|7225.35|7225.35|7225.35|7225.35|7223.27|7223.27|0
1732114810000|2024-11-20 15:00:10|7226.71|7226.71|7226.71|7226.71|7226.71|7226.71|7226.71|7226.71|0
1732114890000|2024-11-20 15:01:30|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|0
1732114930000|2024-11-20 15:02:10|7227.42|7227.42|7227.42|7227.42|7227.42|7227.42|7227.42|7227.42|0
1732114950000|2024-11-20 15:02:30|7226.06|7226.06|7225.41|7225.41|7226.06|7226.06|7225.41|7225.41|0
1732114960000|2024-11-20 15:02:40|7226.06|7226.06|7226.06|7226.06|7226.06|7226.06|7226.06|7226.06|0
1732114990000|2024-11-20 15:03:10|7224.66|7224.66|7224.66|7224.66|7224.66|7224.66|7224.66|7224.66|0
1732115010000|2024-11-20 15:03:30|7223.63|7223.63|7223.63|7223.63|7223.63|7223.63|7223.63|7223.63|0
1732115050000|2024-11-20 15:04:10|7225.7|7225.7|7225.7|7225.7|7225.7|7225.7|7225.7|7225.7|0
1732115070000|2024-11-20 15:04:30|7223.63|7223.63|7223.63|7223.63|7223.63|7223.63|7223.63|7223.63|0
1732115090000|2024-11-20 15:04:50|7224.66|7224.66|7224.66|7224.66|7224.66|7224.66|7224.66|7224.66|0
1732115140000|2024-11-20 15:05:40|7223.63|7223.63|7224.12|7224.12|7224.12|7224.12|7222.75|7222.75|0
1732093770000|2024-11-20 09:09:30|7252.13|7252.13|7252.13|7252.13|7252.13|7252.13|7252.13|7252.13|0
1732093860000|2024-11-20 09:11:00|7256.94|7256.94|7256.61|7256.61|7256.94|7256.94|7255.57|7255.57|0
1732093980000|2024-11-20 09:13:00|7259.34|7259.34|7259.34|7259.34|7259.34|7259.34|7259.34|7259.34|0
1732093990000|2024-11-20 09:13:10|7262.07|7262.07|7262.07|7262.07|7262.07|7262.07|7262.07|7262.07|0
1732094000000|2024-11-20 09:13:20|7265.18|7265.18|7265.18|7265.18|7265.18|7265.18|7265.18|7265.18|0
1732094010000|2024-11-20 09:13:30|7266.55|7266.55|7266.55|7266.55|7266.55|7266.55|7266.55|7266.55|0
1732094020000|2024-11-20 09:13:40|7267.84|7267.84|7267.84|7267.84|7267.84|7267.84|7267.84|7267.84|0
1732094180000|2024-11-20 09:16:20|7268.88|7268.88|7268.88|7268.88|7268.88|7268.88|7268.88|7268.88|0
1732094220000|2024-11-20 09:17:00|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|0
1732094240000|2024-11-20 09:17:20|7264.07|7264.07|7264.07|7264.07|7264.07|7264.07|7264.07|7264.07|0
1732094330000|2024-11-20 09:18:50|7263.04|7263.04|7263.04|7263.04|7263.04|7263.04|7263.04|7263.04|0
1732094350000|2024-11-20 09:19:10|7262.71|7262.71|7262.71|7262.71|7262.71|7262.71|7262.71|7262.71|0
1732094470000|2024-11-20 09:21:10|7264.07|7264.07|7264.07|7264.07|7264.07|7264.07|7264.07|7264.07|0
1732094500000|2024-11-20 09:21:40|7265.44|7265.44|7265.44|7265.44|7265.44|7265.44|7265.44|7265.44|0
1732094610000|2024-11-20 09:23:30|7264.07|7264.07|7264.07|7264.07|7264.07|7264.07|7264.07|7264.07|0
1732094770000|2024-11-20 09:26:10|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|0
1732095070000|2024-11-20 09:31:10|7263.75|7263.75|7256.16|7256.16|7263.75|7263.75|7256.16|7256.16|0
1732095120000|2024-11-20 09:32:00|7254.79|7254.79|7250.12|7250.12|7254.79|7254.79|7250.12|7250.12|0
1732095170000|2024-11-20 09:32:50|7248.04|7248.04|7247.01|7247.01|7248.04|7248.04|7247.01|7247.01|0
1732095180000|2024-11-20 09:33:00|7245.97|7245.97|7245.97|7245.97|7245.97|7245.97|7245.97|7245.97|0
1732095260000|2024-11-20 09:34:20|7247.91|7247.91|7247.91|7247.91|7247.91|7247.91|7247.91|7247.91|0
1732095290000|2024-11-20 09:34:50|7248.56|7248.56|7248.56|7248.56|7248.56|7248.56|7248.56|7248.56|0
1732095370000|2024-11-20 09:36:10|7254.02|7254.02|7254.02|7254.02|7254.02|7254.02|7254.02|7254.02|0
1732095570000|2024-11-20 09:39:30|7252.65|7252.65|7253.3|7253.3|7253.3|7253.3|7252.65|7252.65|0
1732095650000|2024-11-20 09:40:50|7252.26|7252.26|7252.26|7252.26|7252.26|7252.26|7252.26|7252.26|0
1732095660000|2024-11-20 09:41:00|7251.23|7251.23|7250.19|7250.19|7251.23|7251.23|7250.19|7250.19|0
1732095750000|2024-11-20 09:42:30|7249.15|7249.15|7249.15|7249.15|7249.15|7249.15|7249.15|7249.15|0
1732095810000|2024-11-20 09:43:30|7247.79|7247.79|7247.79|7247.79|7247.79|7247.79|7247.79|7247.79|0
1732095910000|2024-11-20 09:45:10|7245.84|7245.84|7245.84|7245.84|7245.84|7245.84|7245.84|7245.84|0
1732095950000|2024-11-20 09:45:50|7243.11|7243.11|7242.46|7242.46|7243.11|7243.11|7242.46|7242.46|0
1732095960000|2024-11-20 09:46:00|7236.24|7236.24|7236.24|7236.24|7236.24|7236.24|7236.24|7236.24|0
1732096000000|2024-11-20 09:46:40|7238.18|7238.18|7238.18|7238.18|7238.18|7238.18|7238.18|7238.18|0
1732096060000|2024-11-20 09:47:40|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|0
1732096070000|2024-11-20 09:47:50|7241.29|7241.29|7241.29|7241.29|7241.29|7241.29|7241.29|7241.29|0
1732096190000|2024-11-20 09:49:50|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|0
1732096250000|2024-11-20 09:50:50|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|0
1732096260000|2024-11-20 09:51:00|7235.26|7235.26|7235.26|7235.26|7235.26|7235.26|7235.26|7235.26|0
1732096310000|2024-11-20 09:51:50|7236.63|7236.63|7235.26|7235.26|7236.63|7236.63|7235.26|7235.26|0
1732096350000|2024-11-20 09:52:30|7236.63|7236.63|7236.63|7236.63|7236.63|7236.63|7236.63|7236.63|0
1732096380000|2024-11-20 09:53:00|7239.74|7239.74|7239.74|7239.74|7239.74|7239.74|7239.74|7239.74|0
1732096570000|2024-11-20 09:56:10|7238.38|7238.38|7230.46|7230.46|7238.38|7238.38|7230.46|7230.46|0
1732096580000|2024-11-20 09:56:20|7226.96|7226.96|7226.09|7226.09|7226.96|7226.96|7224.34|7224.34|0
1732096670000|2024-11-20 09:57:50|7225.05|7225.05|7225.05|7225.05|7225.05|7225.05|7225.05|7225.05|0
1732096780000|2024-11-20 09:59:40|7226.09|7226.09|7226.09|7226.09|7226.09|7226.09|7226.09|7226.09|0
1732096850000|2024-11-20 10:00:50|7227.13|7227.13|7225.76|7225.76|7227.13|7227.13|7225.76|7225.76|0
1732096880000|2024-11-20 10:01:20|7228.49|7228.49|7228.49|7228.49|7228.49|7228.49|7228.49|7228.49|0
1732096990000|2024-11-20 10:03:10|7227.13|7227.13|7228.16|7228.16|7228.16|7228.16|7227.13|7227.13|0
1732097040000|2024-11-20 10:04:00|7227.13|7227.13|7227.13|7227.13|7227.13|7227.13|7227.13|7227.13|0
1732097210000|2024-11-20 10:06:50|7225.76|7225.76|7225.76|7225.76|7225.76|7225.76|7225.76|7225.76|0
1732097310000|2024-11-20 10:08:30|7227.06|7227.06|7227.06|7227.06|7227.06|7227.06|7227.06|7227.06|0
1732097360000|2024-11-20 10:09:20|7228.42|7228.42|7228.42|7228.42|7228.42|7228.42|7228.42|7228.42|0
1732097500000|2024-11-20 10:11:40|7230.5|7230.5|7230.5|7230.5|7230.5|7230.5|7230.5|7230.5|0
1732097530000|2024-11-20 10:12:10|7232.57|7232.57|7233.61|7233.61|7233.61|7233.61|7232.57|7232.57|0
1732097540000|2024-11-20 10:12:20|7230.13|7230.13|7230.13|7230.13|7230.13|7230.13|7230.13|7230.13|0
1732097630000|2024-11-20 10:13:50|7231.01|7231.01|7231.01|7231.01|7231.01|7231.01|7231.01|7231.01|0
1732097640000|2024-11-20 10:14:00|7232.37|7232.37|7232.37|7232.37|7232.37|7232.37|7232.37|7232.37|0
1732097660000|2024-11-20 10:14:20|7233.41|7233.41|7233.41|7233.41|7233.41|7233.41|7233.41|7233.41|0
1732097680000|2024-11-20 10:14:40|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|0
1732097710000|2024-11-20 10:15:10|7232.21|7232.21|7232.21|7232.21|7232.21|7232.21|7232.21|7232.21|0
1732097720000|2024-11-20 10:15:20|7234.28|7234.28|7235.58|7235.58|7235.58|7235.58|7234.28|7234.28|0
1732097840000|2024-11-20 10:17:20|7236.45|7236.45|7236.45|7236.45|7236.45|7236.45|7236.45|7236.45|0
1732097900000|2024-11-20 10:18:20|7235.76|7235.76|7237.84|7237.84|7237.84|7237.84|7235.76|7235.76|0
1732097910000|2024-11-20 10:18:30|7238.54|7238.54|7237.16|7237.16|7238.54|7238.54|7236.46|7236.46|0
1732098000000|2024-11-20 10:20:00|7233.39|7233.39|7231.32|7231.32|7233.39|7233.39|7231.32|7231.32|0
1732098040000|2024-11-20 10:20:40|7230.44|7230.44|7230.44|7230.44|7230.44|7230.44|7230.44|7230.44|0
1732098080000|2024-11-20 10:21:20|7229.57|7229.57|7229.57|7229.57|7229.57|7229.57|7229.57|7229.57|0
1732098130000|2024-11-20 10:22:10|7226.45|7226.45|7228.53|7228.53|7228.53|7228.53|7226.45|7226.45|0
1732098200000|2024-11-20 10:23:20|7229.89|7229.89|7229.89|7229.89|7229.89|7229.89|7229.89|7229.89|0
1732098310000|2024-11-20 10:25:10|7231.97|7231.97|7233.34|7233.34|7233.34|7233.34|7231.97|7231.97|0
1732098570000|2024-11-20 10:29:30|7231.26|7231.26|7231.26|7231.26|7231.26|7231.26|7231.26|7231.26|0
1732098580000|2024-11-20 10:29:40|7228.15|7228.15|7228.15|7228.15|7228.15|7228.15|7228.15|7228.15|0
1732098590000|2024-11-20 10:29:50|7227.11|7227.11|7227.11|7227.11|7227.11|7227.11|7227.11|7227.11|0
1732098600000|2024-11-20 10:30:00|7225.17|7225.17|7226.2|7226.2|7226.2|7226.2|7225.17|7225.17|0
1732098610000|2024-11-20 10:30:10|7226.37|7226.37|7225.49|7225.49|7226.37|7226.37|7225.49|7225.49|0
1732098620000|2024-11-20 10:30:20|7226.53|7226.53|7226.53|7226.53|7226.53|7226.53|7226.53|7226.53|0
1732098630000|2024-11-20 10:30:30|7223.8|7223.8|7223.8|7223.8|7223.8|7223.8|7223.8|7223.8|0
1732098690000|2024-11-20 10:31:30|7225.17|7225.17|7225.17|7225.17|7225.17|7225.17|7225.17|7225.17|0
1732098720000|2024-11-20 10:32:00|7226.53|7226.53|7226.53|7226.53|7226.53|7226.53|7226.53|7226.53|0
1732098750000|2024-11-20 10:32:30|7228.61|7228.61|7229.9|7229.9|7229.9|7229.9|7228.61|7228.61|0
1732098830000|2024-11-20 10:33:50|7228.86|7228.86|7228.86|7228.86|7228.86|7228.86|7228.86|7228.86|0
1732098980000|2024-11-20 10:36:20|7230.23|7230.23|7230.23|7230.23|7230.23|7230.23|7230.23|7230.23|0
1732098990000|2024-11-20 10:36:30|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|0
1732099000000|2024-11-20 10:36:40|7231.27|7231.27|7231.27|7231.27|7231.27|7231.27|7231.27|7231.27|0
1732099020000|2024-11-20 10:37:00|7232.3|7232.3|7230.94|7230.94|7232.3|7232.3|7230.94|7230.94|0
1732099070000|2024-11-20 10:37:50|7231.59|7231.59|7231.59|7231.59|7231.59|7231.59|7231.59|7231.59|0
1732099180000|2024-11-20 10:39:40|7233.66|7233.66|7233.66|7233.66|7233.66|7233.66|7233.66|7233.66|0
1732099270000|2024-11-20 10:41:10|7232.62|7232.62|7232.62|7232.62|7232.62|7232.62|7232.62|7232.62|0
1732099320000|2024-11-20 10:42:00|7233.5|7233.5|7233.5|7233.5|7233.5|7233.5|7233.5|7233.5|0
1732099390000|2024-11-20 10:43:10|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|0
1732099440000|2024-11-20 10:44:00|7233.5|7233.5|7233.5|7233.5|7233.5|7233.5|7233.5|7233.5|0
1732099720000|2024-11-20 10:48:40|7230.39|7230.39|7230.39|7230.39|7230.39|7230.39|7230.39|7230.39|0
1732099730000|2024-11-20 10:48:50|7229.35|7229.35|7230.39|7230.39|7230.39|7230.39|7228.31|7228.31|0
1732099870000|2024-11-20 10:51:10|7229.02|7229.02|7229.02|7229.02|7229.02|7229.02|7229.02|7229.02|0
1732099950000|2024-11-20 10:52:30|7230.06|7230.06|7230.06|7230.06|7230.06|7230.06|7230.06|7230.06|0
1732099970000|2024-11-20 10:52:50|7232.79|7232.79|7232.79|7232.79|7232.79|7232.79|7232.79|7232.79|0
1732099980000|2024-11-20 10:53:00|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|0
1732100010000|2024-11-20 10:53:30|7230.55|7230.55|7231.42|7231.42|7231.42|7231.42|7230.55|7230.55|0
1732100060000|2024-11-20 10:54:20|7230.55|7230.55|7230.55|7230.55|7230.55|7230.55|7230.55|7230.55|0
1732100130000|2024-11-20 10:55:30|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|0
1732100170000|2024-11-20 10:56:10|7229.18|7229.18|7229.18|7229.18|7229.18|7229.18|7229.18|7229.18|0
1732100240000|2024-11-20 10:57:20|7230.22|7230.22|7228.15|7228.15|7230.22|7230.22|7228.15|7228.15|0
1732100340000|2024-11-20 10:59:00|7229.02|7229.02|7229.02|7229.02|7229.02|7229.02|7229.02|7229.02|0
1732100390000|2024-11-20 10:59:50|7227.98|7227.98|7227.98|7227.98|7227.98|7227.98|7227.98|7227.98|0
1732100410000|2024-11-20 11:00:10|7230.06|7230.06|7231.1|7231.1|7231.1|7231.1|7230.06|7230.06|0
1732100420000|2024-11-20 11:00:20|7229.35|7229.35|7229.35|7229.35|7229.35|7229.35|7229.35|7229.35|0
1732100440000|2024-11-20 11:00:40|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|0
1732100450000|2024-11-20 11:00:50|7226.04|7226.04|7226.04|7226.04|7226.04|7226.04|7226.04|7226.04|0
1732100460000|2024-11-20 11:01:00|7222.93|7222.93|7222.93|7222.93|7222.93|7222.93|7222.93|7222.93|0
1732100470000|2024-11-20 11:01:10|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|0
1732100500000|2024-11-20 11:01:40|7226.75|7226.75|7226.75|7226.75|7226.75|7226.75|7226.75|7226.75|0
1732100720000|2024-11-20 11:05:20|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|0
1732100990000|2024-11-20 11:09:50|7226.75|7226.75|7225.71|7225.71|7226.75|7226.75|7225.71|7225.71|0
1732101070000|2024-11-20 11:11:10|7224.68|7224.68|7222.6|7222.6|7224.68|7224.68|7222.6|7222.6|0
1732101120000|2024-11-20 11:12:00|7223.48|7223.48|7219.38|7219.38|7223.48|7223.48|7219.38|7219.38|0
1732101150000|2024-11-20 11:12:30|7217.3|7217.3|7217.3|7217.3|7217.3|7217.3|7217.3|7217.3|0
1732101390000|2024-11-20 11:16:30|7216.27|7216.27|7216.27|7216.27|7216.27|7216.27|7216.27|7216.27|0
1732101430000|2024-11-20 11:17:10|7217.14|7217.14|7217.14|7217.14|7217.14|7217.14|7217.14|7217.14|0
1732101480000|2024-11-20 11:18:00|7218.01|7218.01|7218.01|7218.01|7218.01|7218.01|7218.01|7218.01|0
1732101540000|2024-11-20 11:19:00|7219.38|7219.38|7218.01|7218.01|7219.38|7219.38|7218.01|7218.01|0
1732101560000|2024-11-20 11:19:20|7220.09|7220.09|7221.13|7221.13|7222.17|7222.17|7220.09|7220.09|0
1732101790000|2024-11-20 11:23:10|7220.09|7220.09|7220.09|7220.09|7220.09|7220.09|7220.09|7220.09|0
1732102070000|2024-11-20 11:27:50|7221.84|7221.84|7221.84|7221.84|7221.84|7221.84|7221.84|7221.84|0
1732102190000|2024-11-20 11:29:50|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|0
1732102240000|2024-11-20 11:30:40|7223.36|7223.36|7223.36|7223.36|7223.36|7223.36|7223.36|7223.36|0
1732102250000|2024-11-20 11:30:50|7222.32|7222.32|7221.45|7221.45|7222.32|7222.32|7221.45|7221.45|0
1732102350000|2024-11-20 11:32:30|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|0
1732102510000|2024-11-20 11:35:10|7218.34|7218.34|7213.2|7213.2|7218.34|7218.34|7213.2|7213.2|0
1732102520000|2024-11-20 11:35:20|7215.93|7215.93|7217.3|7217.3|7217.3|7217.3|7215.93|7215.93|0
1732102530000|2024-11-20 11:35:30|7219.37|7219.37|7222.49|7222.49|7222.49|7222.49|7219.37|7219.37|0
1732102550000|2024-11-20 11:35:50|7223.85|7223.85|7223.85|7223.85|7223.85|7223.85|7223.85|7223.85|0
1732102700000|2024-11-20 11:38:20|7221.78|7221.78|7222.81|7222.81|7222.81|7222.81|7221.78|7221.78|0
1732102800000|2024-11-20 11:40:00|7221.45|7221.45|7221.45|7221.45|7221.45|7221.45|7221.45|7221.45|0
1732102810000|2024-11-20 11:40:10|7220.08|7220.08|7218.01|7218.01|7220.08|7220.08|7218.01|7218.01|0
1732102880000|2024-11-20 11:41:20|7218.88|7218.88|7218.88|7218.88|7218.88|7218.88|7218.88|7218.88|0
1732102890000|2024-11-20 11:41:30|7219.76|7219.76|7219.76|7219.76|7219.76|7219.76|7219.76|7219.76|0
1732102900000|2024-11-20 11:41:40|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|0
1732102930000|2024-11-20 11:42:10|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|0
1732102980000|2024-11-20 11:43:00|7223.85|7223.85|7223.85|7223.85|7223.85|7223.85|7223.85|7223.85|0
1732103240000|2024-11-20 11:47:20|7226.96|7226.96|7226.96|7226.96|7226.96|7226.96|7226.96|7226.96|0
1732103250000|2024-11-20 11:47:30|7228.71|7228.71|7228.71|7228.71|7228.71|7228.71|7228.71|7228.71|0
1732103440000|2024-11-20 11:50:40|7227.84|7227.84|7227.84|7227.84|7227.84|7227.84|7227.84|7227.84|0
1732103470000|2024-11-20 11:51:10|7226.47|7226.47|7226.47|7226.47|7226.47|7226.47|7226.47|7226.47|0
1732103510000|2024-11-20 11:51:50|7227.84|7227.84|7227.84|7227.84|7227.84|7227.84|7227.84|7227.84|0
1732103540000|2024-11-20 11:52:20|7229.2|7229.2|7229.2|7229.2|7229.2|7229.2|7229.2|7229.2|0
1732103580000|2024-11-20 11:53:00|7230.24|7230.24|7230.24|7230.24|7230.24|7230.24|7230.24|7230.24|0
1732103650000|2024-11-20 11:54:10|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|0
1732103710000|2024-11-20 11:55:10|7229.04|7229.04|7228|7228|7229.04|7229.04|7228|7228|0
1732103740000|2024-11-20 11:55:40|7226.97|7226.97|7226.97|7226.97|7226.97|7226.97|7226.97|7226.97|0
1732103810000|2024-11-20 11:56:50|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|0
1732103960000|2024-11-20 11:59:20|7228|7228|7226.97|7226.97|7228|7228|7226.97|7226.97|0
1732104000000|2024-11-20 12:00:00|7223.52|7223.52|7223.52|7223.52|7223.52|7223.52|7223.52|7223.52|0
1732104020000|2024-11-20 12:00:20|7222.65|7222.65|7222.65|7222.65|7222.65|7222.65|7222.65|7222.65|0
1732104030000|2024-11-20 12:00:30|7221.61|7221.61|7221.61|7221.61|7221.61|7221.61|7221.61|7221.61|0
1732104140000|2024-11-20 12:02:20|7220.58|7220.58|7220.58|7220.58|7220.58|7220.58|7220.58|7220.58|0
1732104150000|2024-11-20 12:02:30|7221.61|7221.61|7221.61|7221.61|7221.61|7221.61|7221.61|7221.61|0
1732104160000|2024-11-20 12:02:40|7222.98|7222.98|7222.98|7222.98|7222.98|7222.98|7222.98|7222.98|0
1732104240000|2024-11-20 12:04:00|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|0
1732104280000|2024-11-20 12:04:40|7219.54|7219.54|7219.54|7219.54|7219.54|7219.54|7219.54|7219.54|0
1732104320000|2024-11-20 12:05:20|7218.5|7218.5|7218.5|7218.5|7218.5|7218.5|7218.5|7218.5|0
1732104530000|2024-11-20 12:08:50|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|0
1732104540000|2024-11-20 12:09:00|7215.06|7215.06|7214.02|7214.02|7215.06|7215.06|7214.02|7214.02|0
1732104550000|2024-11-20 12:09:10|7215.06|7215.06|7212.4|7212.4|7215.06|7215.06|7212.4|7212.4|0
1732104630000|2024-11-20 12:10:30|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|0
1732104720000|2024-11-20 12:12:00|7212.33|7212.33|7212.33|7212.33|7212.33|7212.33|7212.33|7212.33|0
1732104790000|2024-11-20 12:13:10|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|0
1732104800000|2024-11-20 12:13:20|7214.73|7214.73|7214.73|7214.73|7214.73|7214.73|7214.73|7214.73|0
1732104970000|2024-11-20 12:16:10|7212.66|7212.66|7212.66|7212.66|7212.66|7212.66|7212.66|7212.66|0
1732104980000|2024-11-20 12:16:20|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|0
1732104990000|2024-11-20 12:16:30|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|0
1732105000000|2024-11-20 12:16:40|7214.73|7214.73|7214.73|7214.73|7214.73|7214.73|7214.73|7214.73|0
1732105010000|2024-11-20 12:16:50|7212.66|7212.66|7212.66|7212.66|7212.66|7212.66|7212.66|7212.66|0
1732105070000|2024-11-20 12:17:50|7211.78|7211.78|7211.78|7211.78|7211.78|7211.78|7211.78|7211.78|0
1732105080000|2024-11-20 12:18:00|7210.91|7210.91|7210.04|7210.04|7210.91|7210.91|7210.04|7210.04|0
1732105090000|2024-11-20 12:18:10|7210.91|7210.91|7210.91|7210.91|7210.91|7210.91|7210.91|7210.91|0
1732105110000|2024-11-20 12:18:30|7210.26|7210.26|7208.83|7208.83|7210.91|7210.91|7208.83|7208.83|0
1732105120000|2024-11-20 12:18:40|7210.2|7210.2|7210.2|7210.2|7210.2|7210.2|7210.2|7210.2|0
1732105160000|2024-11-20 12:19:20|7212.27|7212.27|7213.31|7213.31|7213.31|7213.31|7212.27|7212.27|0
1732105180000|2024-11-20 12:19:40|7214.35|7214.35|7214.35|7214.35|7214.35|7214.35|7214.35|7214.35|0
1732105200000|2024-11-20 12:20:00|7215.71|7215.71|7215.71|7215.71|7215.71|7215.71|7215.71|7215.71|0
1732105210000|2024-11-20 12:20:10|7217.79|7217.79|7217.79|7217.79|7217.79|7217.79|7217.79|7217.79|0
1732105280000|2024-11-20 12:21:20|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|0
1732105350000|2024-11-20 12:22:30|7218.12|7218.12|7218.12|7218.12|7218.12|7218.12|7218.12|7218.12|0
1732105400000|2024-11-20 12:23:20|7221.23|7221.23|7221.23|7221.23|7221.23|7221.23|7221.23|7221.23|0
1732105660000|2024-11-20 12:27:40|7224.34|7224.34|7224.34|7224.34|7224.34|7224.34|7224.34|7224.34|0
1732105730000|2024-11-20 12:28:50|7226.42|7226.42|7226.42|7226.42|7226.42|7226.42|7226.42|7226.42|0
1732105840000|2024-11-20 12:30:40|7227.46|7227.46|7228.82|7228.82|7228.82|7228.82|7227.46|7227.46|0
1732105850000|2024-11-20 12:30:50|7230.19|7230.19|7228.82|7228.82|7230.19|7230.19|7228.82|7228.82|0
1732105860000|2024-11-20 12:31:00|7230.19|7230.19|7230.19|7230.19|7230.19|7230.19|7230.19|7230.19|0
1732106030000|2024-11-20 12:33:50|7228.82|7228.82|7230.19|7230.19|7230.19|7230.19|7228.82|7228.82|0
1732106100000|2024-11-20 12:35:00|7231.22|7231.22|7231.22|7231.22|7231.22|7231.22|7231.22|7231.22|0
1732106130000|2024-11-20 12:35:30|7230.19|7230.19|7228.82|7228.82|7230.19|7230.19|7228.82|7228.82|0
1732106350000|2024-11-20 12:39:10|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|0
1732106550000|2024-11-20 12:42:30|7232.97|7232.97|7234.34|7234.34|7234.34|7234.34|7232.97|7232.97|0
1732106620000|2024-11-20 12:43:40|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|0
1732106740000|2024-11-20 12:45:40|7234.34|7234.34|7233.3|7233.3|7234.34|7234.34|7233.3|7233.3|0
1732106850000|2024-11-20 12:47:30|7234.66|7234.66|7236.03|7236.03|7236.03|7236.03|7234.66|7234.66|0
1732106980000|2024-11-20 12:49:40|7234.66|7234.66|7235.7|7235.7|7235.7|7235.7|7234.66|7234.66|0
1732107130000|2024-11-20 12:52:10|7237.07|7237.07|7237.07|7237.07|7237.07|7237.07|7237.07|7237.07|0
1732107200000|2024-11-20 12:53:20|7238.43|7238.43|7241.38|7241.38|7241.38|7241.38|7237.39|7237.39|0
1732107320000|2024-11-20 12:55:20|7242.77|7242.77|7242.08|7242.08|7242.77|7242.77|7242.08|7242.08|0
1732107370000|2024-11-20 12:56:10|7240.71|7240.71|7240.71|7240.71|7240.71|7240.71|7240.71|7240.71|0
1732107600000|2024-11-20 13:00:00|7239.84|7239.84|7239.84|7239.84|7239.84|7239.84|7239.84|7239.84|0
1732107620000|2024-11-20 13:00:20|7238.96|7238.96|7238.96|7238.96|7238.96|7238.96|7238.96|7238.96|0
1732107680000|2024-11-20 13:01:20|7244.15|7244.15|7245.52|7245.52|7245.52|7245.52|7244.15|7244.15|0
1732107710000|2024-11-20 13:01:50|7246.16|7246.16|7246.16|7246.16|7246.16|7246.16|7246.16|7246.16|0
1732107890000|2024-11-20 13:04:50|7244.8|7244.8|7244.8|7244.8|7244.8|7244.8|7244.8|7244.8|0
1732107930000|2024-11-20 13:05:30|7239.61|7239.61|7239.61|7239.61|7239.61|7239.61|7239.61|7239.61|0
1732108040000|2024-11-20 13:07:20|7238.25|7238.25|7237.21|7237.21|7238.25|7238.25|7236.17|7236.17|0
1732108120000|2024-11-20 13:08:40|7235.84|7235.84|7235.84|7235.84|7235.84|7235.84|7235.84|7235.84|0
1732108270000|2024-11-20 13:11:10|7234.81|7234.81|7234.81|7234.81|7234.81|7234.81|7234.81|7234.81|0
1732108380000|2024-11-20 13:13:00|7234.11|7234.11|7233.24|7233.24|7234.11|7234.11|7233.24|7233.24|0
1732108610000|2024-11-20 13:16:50|7236.35|7236.35|7236.35|7236.35|7236.35|7236.35|7236.35|7236.35|0
1732108630000|2024-11-20 13:17:10|7238.1|7238.1|7238.1|7238.1|7238.1|7238.1|7238.1|7238.1|0
1732108810000|2024-11-20 13:20:10|7239.13|7239.13|7239.13|7239.13|7239.13|7239.13|7239.13|7239.13|0
1732109010000|2024-11-20 13:23:30|7237.06|7237.06|7237.06|7237.06|7237.06|7237.06|7237.06|7237.06|0
1732109070000|2024-11-20 13:24:30|7234.98|7234.98|7234.98|7234.98|7234.98|7234.98|7234.98|7234.98|0
1732109100000|2024-11-20 13:25:00|7237.06|7237.06|7237.06|7237.06|7237.06|7237.06|7237.06|7237.06|0
1732109130000|2024-11-20 13:25:30|7238.1|7238.1|7238.1|7238.1|7238.1|7238.1|7238.1|7238.1|0
1732109450000|2024-11-20 13:30:50|7236.73|7236.73|7238.1|7238.1|7238.1|7238.1|7236.73|7236.73|0
1732109530000|2024-11-20 13:32:10|7239.46|7239.46|7239.46|7239.46|7239.46|7239.46|7239.46|7239.46|0
1732109590000|2024-11-20 13:33:10|7241.54|7241.54|7241.54|7241.54|7241.54|7241.54|7241.54|7241.54|0
1732109810000|2024-11-20 13:36:50|7242.9|7242.9|7242.9|7242.9|7242.9|7242.9|7242.9|7242.9|0
1732109830000|2024-11-20 13:37:10|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|0
1732109940000|2024-11-20 13:39:00|7241.86|7241.86|7241.86|7241.86|7241.86|7241.86|7241.86|7241.86|0
1732109990000|2024-11-20 13:39:50|7240.5|7240.5|7240.5|7240.5|7240.5|7240.5|7240.5|7240.5|0
1732110020000|2024-11-20 13:40:20|7239.2|7239.2|7239.43|7239.43|7240.08|7240.08|7239.2|7239.2|0
1732110210000|2024-11-20 13:43:30|7240.3|7240.3|7240.3|7240.3|7240.3|7240.3|7240.3|7240.3|0
1732110240000|2024-11-20 13:44:00|7239.27|7239.27|7239.27|7239.27|7239.27|7239.27|7239.27|7239.27|0
1732110270000|2024-11-20 13:44:30|7237.52|7237.52|7236.15|7236.15|7237.52|7237.52|7236.15|7236.15|0
1732110310000|2024-11-20 13:45:10|7238.88|7238.88|7238.88|7238.88|7238.88|7238.88|7238.88|7238.88|0
1732110350000|2024-11-20 13:45:50|7244.07|7244.07|7244.07|7244.07|7244.07|7244.07|7244.07|7244.07|0
1732110360000|2024-11-20 13:46:00|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|0
1732110550000|2024-11-20 13:49:10|7248.22|7248.22|7248.22|7248.22|7248.22|7248.22|7248.22|7248.22|0
1732110620000|2024-11-20 13:50:20|7250.3|7250.3|7250.3|7250.3|7250.3|7250.3|7250.3|7250.3|0
1732110640000|2024-11-20 13:50:40|7248.93|7248.93|7248.93|7248.93|7248.93|7248.93|7248.93|7248.93|0
1732110660000|2024-11-20 13:51:00|7247.89|7247.89|7247.89|7247.89|7247.89|7247.89|7247.89|7247.89|0
1732110850000|2024-11-20 13:54:10|7246.53|7246.53|7246.53|7246.53|7246.53|7246.53|7246.53|7246.53|0
1732110920000|2024-11-20 13:55:20|7244.45|7244.45|7244.45|7244.45|7244.45|7244.45|7244.45|7244.45|0
1732110930000|2024-11-20 13:55:30|7245.49|7245.49|7245.49|7245.49|7245.49|7245.49|7245.49|7245.49|0
1732110980000|2024-11-20 13:56:20|7246.14|7246.14|7246.14|7246.14|7246.14|7246.14|7246.14|7246.14|0
1732111020000|2024-11-20 13:57:00|7244.77|7244.77|7244.77|7244.77|7244.77|7244.77|7244.77|7244.77|0
1732111030000|2024-11-20 13:57:10|7242.15|7242.15|7242.15|7242.15|7242.15|7242.15|7242.15|7242.15|0
1732111040000|2024-11-20 13:57:20|7241.11|7241.11|7239.04|7239.04|7241.11|7241.11|7239.04|7239.04|0
1732111110000|2024-11-20 13:58:30|7238.39|7238.39|7238.39|7238.39|7238.39|7238.39|7238.39|7238.39|0
1732111130000|2024-11-20 13:58:50|7239.43|7239.43|7239.43|7239.43|7239.43|7239.43|7239.43|7239.43|0
1732111150000|2024-11-20 13:59:10|7238.06|7238.06|7238.06|7238.06|7238.06|7238.06|7238.06|7238.06|0
1732111200000|2024-11-20 14:00:00|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|0
1732111280000|2024-11-20 14:01:20|7234.62|7234.62|7234.62|7234.62|7234.62|7234.62|7234.62|7234.62|0
1732111360000|2024-11-20 14:02:40|7233.59|7233.59|7233.59|7233.59|7233.59|7233.59|7233.59|7233.59|0
1732111420000|2024-11-20 14:03:40|7232.22|7232.22|7232.22|7232.22|7232.22|7232.22|7231.18|7231.18|0
1732111450000|2024-11-20 14:04:10|7234.3|7234.3|7236.37|7236.37|7236.37|7236.37|7234.3|7234.3|0
1732111510000|2024-11-20 14:05:10|7237.74|7237.74|7237.74|7237.74|7237.74|7237.74|7237.74|7237.74|0
1732111530000|2024-11-20 14:05:30|7236.7|7236.7|7237.74|7237.74|7237.74|7237.74|7236.7|7236.7|0
1732111660000|2024-11-20 14:07:40|7239.81|7239.81|7239.81|7239.81|7239.81|7239.81|7239.81|7239.81|0
1732111670000|2024-11-20 14:07:50|7238.52|7238.52|7238.52|7238.52|7238.52|7238.52|7238.52|7238.52|0
1732111680000|2024-11-20 14:08:00|7239.16|7239.16|7239.16|7239.16|7239.16|7239.16|7239.16|7239.16|0
1732111880000|2024-11-20 14:11:20|7237.8|7237.8|7237.8|7237.8|7237.8|7237.8|7237.8|7237.8|0
1732111990000|2024-11-20 14:13:10|7238.67|7238.67|7239.55|7239.55|7239.55|7239.55|7238.67|7238.67|0
1732112050000|2024-11-20 14:14:10|7240.58|7240.58|7240.58|7240.58|7240.58|7240.58|7240.58|7240.58|0
1732112070000|2024-11-20 14:14:30|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|0
1732112110000|2024-11-20 14:15:10|7240.26|7240.26|7240.26|7240.26|7240.26|7240.26|7240.26|7240.26|0
1732112190000|2024-11-20 14:16:30|7239.38|7239.38|7239.38|7239.38|7239.38|7239.38|7239.38|7239.38|0
1732112200000|2024-11-20 14:16:40|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|0
1732112250000|2024-11-20 14:17:30|7239.38|7239.38|7239.38|7239.38|7239.38|7239.38|7239.38|7239.38|0
1732112370000|2024-11-20 14:19:30|7238.02|7238.02|7238.02|7238.02|7238.02|7238.02|7238.02|7238.02|0
1732112400000|2024-11-20 14:20:00|7240.09|7240.09|7239.38|7239.38|7241.46|7241.46|7239.38|7239.38|0
1732112410000|2024-11-20 14:20:10|7238.02|7238.02|7238.02|7238.02|7238.02|7238.02|7238.02|7238.02|0
1732112420000|2024-11-20 14:20:20|7236.65|7236.65|7234.06|7234.06|7236.65|7236.65|7234.06|7234.06|0
1732112430000|2024-11-20 14:20:30|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|0
1732112460000|2024-11-20 14:21:00|7233.01|7233.01|7232.32|7232.32|7233.01|7233.01|7232.32|7232.32|0
1732112490000|2024-11-20 14:21:30|7230.95|7230.95|7230.95|7230.95|7230.95|7230.95|7230.95|7230.95|0
1732112520000|2024-11-20 14:22:00|7229.59|7229.59|7227.51|7227.51|7229.59|7229.59|7226.64|7226.64|0
1732112530000|2024-11-20 14:22:10|7229.59|7229.59|7229.59|7229.59|7229.59|7229.59|7229.59|7229.59|0
1732112550000|2024-11-20 14:22:30|7230.62|7230.62|7227.51|7227.51|7230.62|7230.62|7227.51|7227.51|0
1732112560000|2024-11-20 14:22:40|7229.59|7229.59|7229.59|7229.59|7229.59|7229.59|7229.59|7229.59|0
1732112600000|2024-11-20 14:23:20|7224.4|7224.4|7224.4|7224.4|7224.4|7224.4|7224.4|7224.4|0
1732112640000|2024-11-20 14:24:00|7223.03|7223.03|7219.92|7219.92|7223.03|7223.03|7219.92|7219.92|0
1732112650000|2024-11-20 14:24:10|7218.56|7218.56|7218.56|7218.56|7218.56|7218.56|7218.56|7218.56|0
1732112670000|2024-11-20 14:24:30|7219.2|7219.2|7219.85|7219.85|7219.85|7219.85|7219.2|7219.2|0
1732112700000|2024-11-20 14:25:00|7219.2|7219.2|7219.2|7219.2|7219.2|7219.2|7219.2|7219.2|0
1732112710000|2024-11-20 14:25:10|7218.56|7218.56|7218.56|7218.56|7218.56|7218.56|7218.56|7218.56|0
1732112720000|2024-11-20 14:25:20|7219.2|7219.2|7219.2|7219.2|7219.2|7219.2|7219.2|7219.2|0
1732112730000|2024-11-20 14:25:30|7220.57|7220.57|7220.57|7220.57|7220.57|7220.57|7220.57|7220.57|0
1732112790000|2024-11-20 14:26:30|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|0
1732112820000|2024-11-20 14:27:00|7220.9|7220.9|7220.9|7220.9|7220.9|7220.9|7220.9|7220.9|0
1732112850000|2024-11-20 14:27:30|7219.86|7219.86|7219.86|7219.86|7219.86|7219.86|7219.86|7219.86|0
1732112930000|2024-11-20 14:28:50|7221.93|7221.93|7221.93|7221.93|7221.93|7221.93|7221.93|7221.93|0
1732112960000|2024-11-20 14:29:20|7222.97|7222.97|7224.01|7224.01|7224.01|7224.01|7222.97|7222.97|0
1732112980000|2024-11-20 14:29:40|7227.12|7227.12|7227.12|7227.12|7227.12|7227.12|7227.12|7227.12|0
1732112990000|2024-11-20 14:29:50|7228.49|7228.49|7228.49|7228.49|7228.49|7228.49|7228.49|7228.49|0
1732113010000|2024-11-20 14:30:10|7229.52|7229.52|7220.9|7220.9|7229.52|7229.52|7220.9|7220.9|0
1732113040000|2024-11-20 14:30:40|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|0
1732113060000|2024-11-20 14:31:00|7220.57|7220.57|7227.83|7227.83|7227.83|7227.83|7220.57|7220.57|0
1732113070000|2024-11-20 14:31:10|7225.76|7225.76|7225.76|7225.76|7225.76|7225.76|7225.76|7225.76|0
1732113090000|2024-11-20 14:31:30|7227.83|7227.83|7233.35|7233.35|7233.35|7233.35|7227.83|7227.83|0
1732113100000|2024-11-20 14:31:40|7231.27|7231.27|7230.23|7230.23|7231.27|7231.27|7230.23|7230.23|0
1732113130000|2024-11-20 14:32:10|7229.2|7229.2|7228.16|7228.16|7229.2|7229.2|7228.16|7228.16|0
1732113140000|2024-11-20 14:32:20|7233.35|7233.35|7235.42|7235.42|7235.42|7235.42|7233.35|7233.35|0
1732113150000|2024-11-20 14:32:30|7236.79|7236.79|7236.79|7236.79|7236.79|7236.79|7236.79|7236.79|0
1732113180000|2024-11-20 14:33:00|7240.94|7240.94|7240.94|7240.94|7240.94|7240.94|7240.94|7240.94|0
1732113200000|2024-11-20 14:33:20|7239.57|7239.57|7239.57|7239.57|7239.57|7239.57|7239.57|7239.57|0
1732113230000|2024-11-20 14:33:50|7238.21|7238.21|7239.57|7239.57|7239.57|7239.57|7238.21|7238.21|0
1732113250000|2024-11-20 14:34:10|7238.7|7238.7|7238.7|7238.7|7238.7|7238.7|7238.7|7238.7|0
1732113280000|2024-11-20 14:34:40|7239.35|7239.35|7239.35|7239.35|7239.35|7239.35|7239.35|7239.35|0
1732113290000|2024-11-20 14:34:50|7238.31|7238.31|7238.31|7238.31|7238.31|7238.31|7238.31|7238.31|0
1732113300000|2024-11-20 14:35:00|7237.66|7237.66|7234.55|7234.55|7237.66|7237.66|7234.55|7234.55|0
1732113310000|2024-11-20 14:35:10|7233.18|7233.18|7231.82|7231.82|7233.18|7233.18|7231.82|7231.82|0
1732113320000|2024-11-20 14:35:20|7230.78|7230.78|7230.78|7230.78|7230.78|7230.78|7230.78|7230.78|0
1732113360000|2024-11-20 14:36:00|7229.74|7229.74|7229.74|7229.74|7229.74|7229.74|7229.74|7229.74|0
1732113370000|2024-11-20 14:36:10|7231.11|7231.11|7234.22|7234.22|7234.22|7234.22|7231.11|7231.11|0
1732113390000|2024-11-20 14:36:30|7233.18|7233.18|7233.18|7233.18|7233.18|7233.18|7233.18|7233.18|0
1732113400000|2024-11-20 14:36:40|7232.15|7232.15|7232.15|7232.15|7232.15|7232.15|7232.15|7232.15|0
1732113410000|2024-11-20 14:36:50|7230.07|7230.07|7230.07|7230.07|7230.07|7230.07|7230.07|7230.07|0
1732113420000|2024-11-20 14:37:00|7229.03|7229.03|7228.39|7228.39|7229.03|7229.03|7228.39|7228.39|0
1732113440000|2024-11-20 14:37:20|7227.51|7227.51|7227.51|7227.51|7227.51|7227.51|7227.51|7227.51|0
1732113510000|2024-11-20 14:38:30|7228.88|7228.88|7228.88|7228.88|7228.88|7228.88|7228.88|7228.88|0
1732113610000|2024-11-20 14:40:10|7227.51|7227.51|7227.51|7227.51|7227.51|7227.51|7227.51|7227.51|0
1732113640000|2024-11-20 14:40:40|7215.06|7215.06|7215.06|7215.06|7215.06|7215.06|7215.06|7215.06|0
1732113720000|2024-11-20 14:42:00|7217.14|7217.14|7217.14|7217.14|7217.14|7217.14|7217.14|7217.14|0
1732113810000|2024-11-20 14:43:30|7221.61|7221.61|7221.61|7221.61|7221.61|7221.61|7221.61|7221.61|0
1732113820000|2024-11-20 14:43:40|7222.98|7222.98|7222.98|7222.98|7222.98|7222.98|7222.98|7222.98|0
1732113860000|2024-11-20 14:44:20|7224.34|7224.34|7224.34|7224.34|7224.34|7224.34|7224.34|7224.34|0
1732113870000|2024-11-20 14:44:30|7222.98|7222.98|7222.98|7222.98|7222.98|7222.98|7222.98|7222.98|0
1732113960000|2024-11-20 14:46:00|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|0
1732113970000|2024-11-20 14:46:10|7224.67|7224.67|7225.32|7225.32|7225.32|7225.32|7224.67|7224.67|0
1732114040000|2024-11-20 14:47:20|7226.19|7226.19|7229.31|7229.31|7229.31|7229.31|7226.19|7226.19|0
1732114050000|2024-11-20 14:47:30|7230.67|7230.67|7231.55|7231.55|7231.55|7231.55|7230.67|7230.67|0
1732114120000|2024-11-20 14:48:40|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|0
1732114150000|2024-11-20 14:49:10|7229.12|7229.12|7231.9|7231.9|7231.9|7231.9|7229.12|7229.12|0
1732114200000|2024-11-20 14:50:00|7229.82|7229.82|7229.82|7229.82|7229.82|7229.82|7229.82|7229.82|0
1732114240000|2024-11-20 14:50:40|7230.86|7230.86|7230.86|7230.86|7230.86|7230.86|7230.86|7230.86|0
1732114300000|2024-11-20 14:51:40|7232.94|7232.94|7232.94|7232.94|7232.94|7232.94|7232.94|7232.94|0
1732114310000|2024-11-20 14:51:50|7231.9|7231.9|7231.9|7231.9|7231.9|7231.9|7231.9|7231.9|0
1732114390000|2024-11-20 14:53:10|7230.53|7230.53|7230.53|7230.53|7230.53|7230.53|7230.53|7230.53|0
1732114520000|2024-11-20 14:55:20|7229.17|7229.17|7229.17|7229.17|7229.17|7229.17|7229.17|7229.17|0
1732114530000|2024-11-20 14:55:30|7228.13|7228.13|7228.13|7228.13|7228.13|7228.13|7228.13|7228.13|0
1732114560000|2024-11-20 14:56:00|7227.26|7227.26|7228.29|7228.29|7228.29|7228.29|7227.26|7227.26|0
1732114650000|2024-11-20 14:57:30|7229.66|7229.66|7229.66|7229.66|7229.66|7229.66|7229.66|7229.66|0
1732114700000|2024-11-20 14:58:20|7225.51|7225.51|7226.38|7226.38|7226.38|7226.38|7225.51|7225.51|0
1732114760000|2024-11-20 14:59:20|7225.02|7225.02|7226.38|7226.38|7226.38|7226.38|7225.02|7225.02|0
1732114770000|2024-11-20 14:59:30|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|0
1732114790000|2024-11-20 14:59:50|7223.27|7223.27|7225.35|7225.35|7225.35|7225.35|7223.27|7223.27|0
1732114810000|2024-11-20 15:00:10|7226.71|7226.71|7226.71|7226.71|7226.71|7226.71|7226.71|7226.71|0
1732114890000|2024-11-20 15:01:30|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|0
1732114930000|2024-11-20 15:02:10|7227.42|7227.42|7227.42|7227.42|7227.42|7227.42|7227.42|7227.42|0
1732114950000|2024-11-20 15:02:30|7226.06|7226.06|7225.41|7225.41|7226.06|7226.06|7225.41|7225.41|0
1732114960000|2024-11-20 15:02:40|7226.06|7226.06|7226.06|7226.06|7226.06|7226.06|7226.06|7226.06|0
1732114990000|2024-11-20 15:03:10|7224.66|7224.66|7224.66|7224.66|7224.66|7224.66|7224.66|7224.66|0
1732115010000|2024-11-20 15:03:30|7223.63|7223.63|7223.63|7223.63|7223.63|7223.63|7223.63|7223.63|0
1732115050000|2024-11-20 15:04:10|7225.7|7225.7|7225.7|7225.7|7225.7|7225.7|7225.7|7225.7|0
1732115070000|2024-11-20 15:04:30|7223.63|7223.63|7223.63|7223.63|7223.63|7223.63|7223.63|7223.63|0
1732115090000|2024-11-20 15:04:50|7224.66|7224.66|7224.66|7224.66|7224.66|7224.66|7224.66|7224.66|0
1732115140000|2024-11-20 15:05:40|7223.63|7223.63|7224.12|7224.12|7224.12|7224.12|7222.75|7222.75|0
1732115170000|2024-11-20 15:06:10|7228.27|7228.27|7228.27|7228.27|7228.27|7228.27|7228.27|7228.27|0
1732115240000|2024-11-20 15:07:20|7229.63|7229.63|7231.71|7231.71|7231.71|7231.71|7229.63|7229.63|0
1732115300000|2024-11-20 15:08:20|7232.36|7232.36|7232.36|7232.36|7232.36|7232.36|7232.36|7232.36|0
1732115310000|2024-11-20 15:08:30|7233|7233|7233|7233|7233|7233|7233|7233|0
1732115320000|2024-11-20 15:08:40|7233.65|7233.65|7232.61|7232.61|7234.3|7234.3|7232.61|7232.61|0
1732115350000|2024-11-20 15:09:10|7231.58|7231.58|7231.58|7231.58|7231.58|7231.58|7231.58|7231.58|0
1732115360000|2024-11-20 15:09:20|7232.61|7232.61|7232.61|7232.61|7232.61|7232.61|7232.61|7232.61|0
1732115370000|2024-11-20 15:09:30|7230.54|7230.54|7230.54|7230.54|7230.54|7230.54|7230.54|7230.54|0
1732115380000|2024-11-20 15:09:40|7229.5|7229.5|7229.5|7229.5|7229.5|7229.5|7229.5|7229.5|0
1732115420000|2024-11-20 15:10:20|7228.46|7228.46|7226.78|7226.78|7228.46|7228.46|7226.78|7226.78|0
1732115430000|2024-11-20 15:10:30|7225.74|7225.74|7223.4|7223.4|7225.74|7225.74|7222.36|7222.36|0
1732115440000|2024-11-20 15:10:40|7224.05|7224.05|7224.05|7224.05|7224.05|7224.05|7223.17|7223.17|0
1732115450000|2024-11-20 15:10:50|7222.3|7222.3|7221.43|7221.43|7222.3|7222.3|7221.43|7221.43|0
1732115460000|2024-11-20 15:11:00|7225.58|7225.58|7225.58|7225.58|7225.58|7225.58|7225.58|7225.58|0
1732115470000|2024-11-20 15:11:10|7226.94|7226.94|7228.31|7228.31|7228.31|7228.31|7226.94|7226.94|0
1732115530000|2024-11-20 15:12:10|7229.34|7229.34|7229.34|7229.34|7229.34|7229.34|7229.34|7229.34|0
1732115610000|2024-11-20 15:13:30|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|0
1732115640000|2024-11-20 15:14:00|7229.34|7229.34|7230.38|7230.38|7230.38|7230.38|7229.34|7229.34|0
1732115660000|2024-11-20 15:14:20|7229.34|7229.34|7229.34|7229.34|7229.34|7229.34|7229.34|7229.34|0
1732115690000|2024-11-20 15:14:50|7227.98|7227.98|7228.36|7228.36|7229.73|7229.73|7227.98|7227.98|0
1732115700000|2024-11-20 15:15:00|7229.24|7229.24|7229.24|7229.24|7229.24|7229.24|7229.24|7229.24|0
1732115770000|2024-11-20 15:16:10|7227.87|7227.87|7227.87|7227.87|7227.87|7227.87|7227.87|7227.87|0
1732115790000|2024-11-20 15:16:30|7230.98|7230.98|7230.98|7230.98|7230.98|7230.98|7230.98|7230.98|0
1732115900000|2024-11-20 15:18:20|7233.06|7233.06|7233.06|7233.06|7233.06|7233.06|7233.06|7233.06|0
1732115910000|2024-11-20 15:18:30|7234.42|7234.42|7234.42|7234.42|7234.42|7234.42|7234.42|7234.42|0
1732116000000|2024-11-20 15:20:00|7233.39|7233.39|7233.39|7233.39|7233.39|7233.39|7232.74|7232.74|0
1732116010000|2024-11-20 15:20:10|7232.02|7232.02|7232.02|7232.02|7232.02|7232.02|7232.02|7232.02|0
1732116020000|2024-11-20 15:20:20|7230.98|7230.98|7229.95|7229.95|7230.98|7230.98|7229.95|7229.95|0
1732116040000|2024-11-20 15:20:40|7228.91|7228.91|7229.95|7229.95|7229.95|7229.95|7228.91|7228.91|0
1732116050000|2024-11-20 15:20:50|7228.58|7228.58|7227.54|7227.54|7228.58|7228.58|7227.54|7227.54|0
1732116130000|2024-11-20 15:22:10|7228.58|7228.58|7228.58|7228.58|7228.58|7228.58|7228.58|7228.58|0
1732116190000|2024-11-20 15:23:10|7229.95|7229.95|7229.95|7229.95|7229.95|7229.95|7229.95|7229.95|0
1732116250000|2024-11-20 15:24:10|7232.02|7232.02|7234.1|7234.1|7234.1|7234.1|7232.02|7232.02|0
1732116270000|2024-11-20 15:24:30|7234.74|7234.74|7238.5|7238.5|7238.5|7238.5|7234.74|7234.74|0
1732116280000|2024-11-20 15:24:40|7239.15|7239.15|7238.28|7238.28|7239.15|7239.15|7238.28|7238.28|0
1732116290000|2024-11-20 15:24:50|7236.98|7236.98|7236.98|7236.98|7236.98|7236.98|7236.98|7236.98|0
1732116350000|2024-11-20 15:25:50|7238.02|7238.02|7238.02|7238.02|7238.02|7238.02|7238.02|7238.02|0
1732116380000|2024-11-20 15:26:20|7239.06|7239.06|7240.42|7240.42|7240.42|7240.42|7239.06|7239.06|0
1732116480000|2024-11-20 15:28:00|7239.06|7239.06|7240.42|7240.42|7240.42|7240.42|7239.06|7239.06|0
1732116590000|2024-11-20 15:29:50|7241.3|7241.3|7241.3|7241.3|7241.3|7241.3|7241.3|7241.3|0
1732116620000|2024-11-20 15:30:20|7242.33|7242.33|7243.7|7243.7|7243.7|7243.7|7242.33|7242.33|0
1732116750000|2024-11-20 15:32:30|7244.35|7244.35|7244.35|7244.35|7244.35|7244.35|7244.35|7244.35|0
1732116760000|2024-11-20 15:32:40|7245.22|7245.22|7245.22|7245.22|7245.22|7245.22|7245.22|7245.22|0
1732116810000|2024-11-20 15:33:30|7246.52|7246.52|7246.52|7246.52|7246.52|7246.52|7246.52|7246.52|0
1732116840000|2024-11-20 15:34:00|7247.21|7247.21|7247.21|7247.21|7247.21|7247.21|7247.21|7247.21|0
1732116860000|2024-11-20 15:34:20|7246.17|7246.17|7247.21|7247.21|7247.21|7247.21|7246.17|7246.17|0
1732116920000|2024-11-20 15:35:20|7246.52|7246.52|7246.52|7246.52|7246.52|7246.52|7246.52|7246.52|0
1732116930000|2024-11-20 15:35:30|7245.48|7245.48|7244.44|7244.44|7245.48|7245.48|7244.44|7244.44|0
1732116940000|2024-11-20 15:35:40|7247.55|7247.55|7247.55|7247.55|7247.55|7247.55|7247.55|7247.55|0
1732116950000|2024-11-20 15:35:50|7248.92|7248.92|7250.28|7250.28|7250.28|7250.28|7248.92|7248.92|0
1732117030000|2024-11-20 15:37:10|7248.92|7248.92|7248.92|7248.92|7248.92|7248.92|7248.92|7248.92|0
1732117190000|2024-11-20 15:39:50|7250.28|7250.28|7250.28|7250.28|7250.28|7250.28|7250.28|7250.28|0
1732117250000|2024-11-20 15:40:50|7251.16|7251.16|7251.16|7251.16|7251.16|7251.16|7251.16|7251.16|0
1732117350000|2024-11-20 15:42:30|7249.08|7249.08|7249.08|7249.08|7249.08|7249.08|7249.08|7249.08|0
1732117360000|2024-11-20 15:42:40|7247.01|7247.01|7247.01|7247.01|7247.01|7247.01|7245.64|7245.64|0
1732117410000|2024-11-20 15:43:30|7245.64|7245.64|7245|7245|7245.64|7245.64|7245|7245|0
1732117430000|2024-11-20 15:43:50|7243.96|7243.96|7243.96|7243.96|7243.96|7243.96|7243.96|7243.96|0
1732117490000|2024-11-20 15:44:50|7242.59|7242.59|7242.59|7242.59|7242.59|7242.59|7242.59|7242.59|0
1732117510000|2024-11-20 15:45:10|7243.96|7243.96|7243.96|7243.96|7243.96|7243.96|7243.96|7243.96|0
1732117580000|2024-11-20 15:46:20|7241.88|7241.88|7241.88|7241.88|7241.88|7241.88|7241.88|7241.88|0
1732117600000|2024-11-20 15:46:40|7242.92|7242.92|7242.92|7242.92|7242.92|7242.92|7242.92|7242.92|0
1732117610000|2024-11-20 15:46:50|7244.31|7244.31|7244.31|7244.31|7244.31|7244.31|7244.31|7244.31|0
1732117770000|2024-11-20 15:49:30|7242.95|7242.95|7244.31|7244.31|7244.31|7244.31|7242.95|7242.95|0
1732117820000|2024-11-20 15:50:20|7244.96|7244.96|7243.23|7243.23|7244.96|7244.96|7243.23|7243.23|0
1732117920000|2024-11-20 15:52:00|7245.3|7245.3|7246.34|7246.34|7246.34|7246.34|7245.3|7245.3|0
1732117940000|2024-11-20 15:52:20|7247.21|7247.21|7247.21|7247.21|7247.21|7247.21|7247.21|7247.21|0
1732118040000|2024-11-20 15:54:00|7248.09|7248.09|7248.09|7248.09|7248.09|7248.09|7248.09|7248.09|0
1732118140000|2024-11-20 15:55:40|7249.45|7249.45|7250.33|7250.33|7250.33|7250.33|7249.45|7249.45|0
1732118170000|2024-11-20 15:56:10|7249.29|7249.29|7249.29|7249.29|7249.29|7249.29|7249.29|7249.29|0
1732118180000|2024-11-20 15:56:20|7247.54|7247.54|7247.54|7247.54|7247.54|7247.54|7247.54|7247.54|0
1732118200000|2024-11-20 15:56:40|7246.5|7246.5|7246.5|7246.5|7246.5|7246.5|7246.5|7246.5|0
1732118220000|2024-11-20 15:57:00|7247.54|7247.54|7247.54|7247.54|7247.54|7247.54|7247.54|7247.54|0
1732118240000|2024-11-20 15:57:20|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|0
1732118250000|2024-11-20 15:57:30|7249.45|7249.45|7249.45|7249.45|7249.45|7249.45|7249.45|7249.45|0
1732118260000|2024-11-20 15:57:40|7250.49|7250.49|7249.45|7249.45|7250.49|7250.49|7249.45|7249.45|0
1732118290000|2024-11-20 15:58:10|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|0
1732118320000|2024-11-20 15:58:40|7249.06|7249.06|7247.7|7247.7|7249.06|7249.06|7247.7|7247.7|0
1732118340000|2024-11-20 15:59:00|7248.57|7248.57|7248.57|7248.57|7248.57|7248.57|7248.57|7248.57|0
1732118390000|2024-11-20 15:59:50|7250.65|7250.65|7249.61|7249.61|7250.65|7250.65|7249.61|7249.61|0
1732118400000|2024-11-20 16:00:00|7247.53|7247.53|7247.53|7247.53|7247.53|7247.53|7247.53|7247.53|0
1732118410000|2024-11-20 16:00:10|7246.5|7246.5|7246.5|7246.5|7246.5|7246.5|7246.5|7246.5|0
1732118420000|2024-11-20 16:00:20|7247.86|7247.86|7247.86|7247.86|7247.86|7247.86|7247.86|7247.86|0
1732118450000|2024-11-20 16:00:50|7246.82|7246.82|7246.82|7246.82|7246.82|7246.82|7246.82|7246.82|0
1732118460000|2024-11-20 16:01:00|7248.9|7248.9|7248.9|7248.9|7248.9|7248.9|7248.9|7248.9|0
1732118480000|2024-11-20 16:01:20|7247.53|7247.53|7247.53|7247.53|7247.53|7247.53|7247.53|7247.53|0
1732118520000|2024-11-20 16:02:00|7246.5|7246.5|7246.5|7246.5|7246.5|7246.5|7246.5|7246.5|0
1732118560000|2024-11-20 16:02:40|7248.57|7248.57|7248.57|7248.57|7248.57|7248.57|7248.57|7248.57|0
1732118660000|2024-11-20 16:04:20|7246.82|7246.82|7244.1|7244.1|7246.82|7246.82|7244.1|7244.1|0
1732118720000|2024-11-20 16:05:20|7242.73|7242.73|7242.73|7242.73|7242.73|7242.73|7242.73|7242.73|0
1732118740000|2024-11-20 16:05:40|7239.62|7239.62|7239.62|7239.62|7239.62|7239.62|7239.62|7239.62|0
1732118760000|2024-11-20 16:06:00|7241.7|7241.7|7241.7|7241.7|7241.7|7241.7|7241.7|7241.7|0
1732118770000|2024-11-20 16:06:10|7240.33|7240.33|7240.33|7240.33|7240.33|7240.33|7240.33|7240.33|0
1732118800000|2024-11-20 16:06:40|7239.29|7239.29|7244.48|7244.48|7244.48|7244.48|7239.29|7239.29|0
1732118810000|2024-11-20 16:06:50|7245.36|7245.36|7245.36|7245.36|7245.36|7245.36|7245.36|7245.36|0
1732118820000|2024-11-20 16:07:00|7244.32|7244.32|7245.36|7245.36|7245.36|7245.36|7244.32|7244.32|0
1732118830000|2024-11-20 16:07:10|7242.73|7242.73|7243.61|7243.61|7243.61|7243.61|7242.73|7242.73|0
1732118840000|2024-11-20 16:07:20|7242.24|7242.24|7243.12|7243.12|7243.12|7243.12|7242.24|7242.24|0
1732118870000|2024-11-20 16:07:50|7241.04|7241.04|7242.08|7242.08|7242.08|7242.08|7241.04|7241.04|0
1732118900000|2024-11-20 16:08:20|7240|7240|7238.97|7238.97|7240|7240|7238.97|7238.97|0
1732118920000|2024-11-20 16:08:40|7240|7240|7240|7240|7240|7240|7240|7240|0
1732118940000|2024-11-20 16:09:00|7241.04|7241.04|7242.41|7242.41|7242.41|7242.41|7241.04|7241.04|0
1732119010000|2024-11-20 16:10:10|7241.04|7241.04|7241.04|7241.04|7241.04|7241.04|7241.04|7241.04|0
1732119030000|2024-11-20 16:10:30|7240|7240|7240|7240|7240|7240|7239.36|7239.36|0
1732119090000|2024-11-20 16:11:30|7238.64|7238.64|7234.49|7234.49|7238.64|7238.64|7234.49|7234.49|0
1732119140000|2024-11-20 16:12:20|7235.36|7235.36|7235.36|7235.36|7235.36|7235.36|7235.36|7235.36|0
1732119150000|2024-11-20 16:12:30|7234.67|7234.67|7234.67|7234.67|7234.67|7234.67|7234.67|7234.67|0
1732119190000|2024-11-20 16:13:10|7236.03|7236.03|7236.03|7236.03|7236.03|7236.03|7236.03|7236.03|0
1732119270000|2024-11-20 16:14:30|7237.4|7237.4|7237.4|7237.4|7237.4|7237.4|7237.4|7237.4|0
1732119330000|2024-11-20 16:15:30|7239.47|7239.47|7239.47|7239.47|7239.47|7239.47|7239.47|7239.47|0
1732119390000|2024-11-20 16:16:30|7238.44|7238.44|7238.44|7238.44|7238.44|7238.44|7238.44|7238.44|0
1732119440000|2024-11-20 16:17:20|7237.56|7237.56|7237.56|7237.56|7237.56|7237.56|7237.56|7237.56|0
1732119470000|2024-11-20 16:17:50|7238.26|7238.26|7238.26|7238.26|7238.26|7238.26|7238.26|7238.26|0
1732119490000|2024-11-20 16:18:10|7238.9|7238.9|7238.9|7238.9|7238.9|7238.9|7238.9|7238.9|0
1732119540000|2024-11-20 16:19:00|7239.78|7239.78|7239.78|7239.78|7239.78|7239.78|7239.78|7239.78|0
1732119560000|2024-11-20 16:19:20|7239.08|7239.08|7239.08|7239.08|7239.08|7239.08|7239.08|7239.08|0
1732119580000|2024-11-20 16:19:40|7238.05|7238.05|7238.05|7238.05|7238.05|7238.05|7238.05|7238.05|0
1732119600000|2024-11-20 16:20:00|7238.69|7238.69|7238.69|7238.69|7238.69|7238.69|7238.69|7238.69|0
1732119610000|2024-11-20 16:20:10|7239.73|7239.73|7238.44|7238.44|7239.73|7239.73|7238.44|7238.44|0
1732119620000|2024-11-20 16:20:20|7239.8|7239.8|7239.8|7239.8|7239.8|7239.8|7239.8|7239.8|0
1732119640000|2024-11-20 16:20:40|7241.17|7241.17|7242.04|7242.04|7242.04|7242.04|7241.17|7241.17|0
1732119680000|2024-11-20 16:21:20|7239.97|7239.97|7239.97|7239.97|7239.97|7239.97|7239.97|7239.97|0
1732119710000|2024-11-20 16:21:50|7241|7241|7241|7241|7241|7241|7241|7241|0
1732119720000|2024-11-20 16:22:00|7238.93|7238.93|7238.93|7238.93|7238.93|7238.93|7238.93|7238.93|0
1732119740000|2024-11-20 16:22:20|7239.8|7239.8|7239.8|7239.8|7239.8|7239.8|7239.8|7239.8|0
1732119750000|2024-11-20 16:22:30|7238.76|7238.76|7238.76|7238.76|7238.76|7238.76|7238.76|7238.76|0
1732119810000|2024-11-20 16:23:30|7237.4|7237.4|7237.4|7237.4|7237.4|7237.4|7237.4|7237.4|0
1732119830000|2024-11-20 16:23:50|7236.36|7236.36|7236.36|7236.36|7236.36|7236.36|7236.36|7236.36|0
1732119840000|2024-11-20 16:24:00|7235.49|7235.49|7235.49|7235.49|7235.49|7235.49|7235.49|7235.49|0
1732119870000|2024-11-20 16:24:30|7236.52|7236.52|7236.52|7236.52|7236.52|7236.52|7236.52|7236.52|0
1732119890000|2024-11-20 16:24:50|7237.89|7237.89|7237.89|7237.89|7237.89|7237.89|7237.89|7237.89|0
1732119910000|2024-11-20 16:25:10|7236.85|7236.85|7236.85|7236.85|7236.85|7236.85|7236.85|7236.85|0
1732119930000|2024-11-20 16:25:30|7237.89|7237.89|7237.89|7237.89|7237.89|7237.89|7237.89|7237.89|0
1732119940000|2024-11-20 16:25:40|7238.76|7238.76|7238.76|7238.76|7238.76|7238.76|7238.76|7238.76|0
1732119990000|2024-11-20 16:26:30|7237.4|7237.4|7238.76|7238.76|7238.76|7238.76|7237.4|7237.4|0
1732120030000|2024-11-20 16:27:10|7236.69|7236.69|7236.69|7236.69|7236.69|7236.69|7236.69|7236.69|0
1732120040000|2024-11-20 16:27:20|7237.56|7237.56|7237.56|7237.56|7237.56|7237.56|7237.56|7237.56|0
1732120050000|2024-11-20 16:27:30|7235.82|7235.82|7235.82|7235.82|7235.82|7235.82|7235.82|7235.82|0
1732120060000|2024-11-20 16:27:40|7234.45|7234.45|7235.49|7235.49|7235.49|7235.49|7234.45|7234.45|0
1732120080000|2024-11-20 16:28:00|7236.52|7236.52|7236.52|7236.52|7236.52|7236.52|7236.52|7236.52|0
1732120110000|2024-11-20 16:28:30|7235.49|7235.49|7235.49|7235.49|7235.49|7235.49|7235.49|7235.49|0
1732120140000|2024-11-20 16:29:00|7234.84|7234.84|7234.84|7234.84|7234.84|7234.84|7234.84|7234.84|0
1732120150000|2024-11-20 16:29:10|7233.8|7233.8|7233.8|7233.8|7233.8|7233.8|7233.8|7233.8|0
1732120160000|2024-11-20 16:29:20|7236.42|7236.42|7237.12|7237.12|7237.12|7237.12|7236.42|7236.42|0
1732120180000|2024-11-20 16:29:40|7235.75|7235.75|7235.75|7235.75|7235.75|7235.75|7235.75|7235.75|0
1732176950000|2024-11-21 08:15:50|7262.31|7262.31|7259.14|7259.14|7264.39|7264.39|7259.14|7259.14|0
1732176960000|2024-11-21 08:16:00|7257.07|7257.07|7257.07|7257.07|7257.07|7257.07|7247.45|7247.45|0
1732176970000|2024-11-21 08:16:10|7250.95|7250.95|7260.11|7260.11|7260.11|7260.11|7250.95|7250.95|0
1732176980000|2024-11-21 08:16:20|7258.36|7258.36|7257.29|7257.29|7259.24|7259.24|7257.29|7257.29|0
1732177030000|2024-11-21 08:17:10|7256.26|7256.26|7249.36|7249.36|7256.26|7256.26|7249.36|7249.36|0
1732177040000|2024-11-21 08:17:20|7248|7248|7245.27|7245.27|7248|7248|7245.27|7245.27|0
1732177050000|2024-11-21 08:17:30|7243.9|7243.9|7243.9|7243.9|7243.9|7243.9|7243.9|7243.9|0
1732177070000|2024-11-21 08:17:50|7245.27|7245.27|7245.27|7245.27|7245.27|7245.27|7245.27|7245.27|0
1732177080000|2024-11-21 08:18:00|7243.9|7243.9|7243.9|7243.9|7243.9|7243.9|7243.9|7243.9|0
1732177140000|2024-11-21 08:19:00|7242.54|7242.54|7236.69|7236.69|7242.54|7242.54|7234.62|7234.62|0
1732177150000|2024-11-21 08:19:10|7234.75|7234.75|7236.69|7236.69|7236.69|7236.69|7234.75|7234.75|0
1732177180000|2024-11-21 08:19:40|7237.99|7237.99|7237.99|7237.99|7237.99|7237.99|7237.99|7237.99|0
1732177190000|2024-11-21 08:19:50|7235.9|7235.9|7235.9|7235.9|7235.9|7235.9|7235.9|7235.9|0
1732177210000|2024-11-21 08:20:10|7240.71|7240.71|7254.14|7254.14|7254.14|7254.14|7240.71|7240.71|0
1732177240000|2024-11-21 08:20:40|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|0
1732177260000|2024-11-21 08:21:00|7257.58|7257.58|7267.25|7267.25|7273.47|7273.47|7257.58|7257.58|0
1732177270000|2024-11-21 08:21:10|7268.99|7268.99|7273.09|7273.09|7273.09|7273.09|7268.99|7268.99|0
1732177360000|2024-11-21 08:22:40|7270.36|7270.36|7261.15|7261.15|7270.36|7270.36|7259.78|7259.78|0
1732177430000|2024-11-21 08:23:50|7262.44|7262.44|7261.57|7261.57|7262.44|7262.44|7261.57|7261.57|0
1732177480000|2024-11-21 08:24:40|7260.92|7260.92|7260.92|7260.92|7260.92|7260.92|7260.92|7260.92|0
1732177490000|2024-11-21 08:24:50|7258.84|7258.84|7258.2|7258.2|7258.84|7258.84|7258.2|7258.2|0
1732177540000|2024-11-21 08:25:40|7256.83|7256.83|7255.47|7255.47|7256.83|7256.83|7255.47|7255.47|0
1732177590000|2024-11-21 08:26:30|7254.43|7254.43|7254.43|7254.43|7254.43|7254.43|7254.43|7254.43|0
1732177610000|2024-11-21 08:26:50|7255.82|7255.82|7254.78|7254.78|7255.82|7255.82|7254.78|7254.78|0
1732177620000|2024-11-21 08:27:00|7255.48|7255.48|7255.48|7255.48|7255.48|7255.48|7255.48|7255.48|0
1732177710000|2024-11-21 08:28:30|7258.21|7258.21|7258.21|7258.21|7258.21|7258.21|7258.21|7258.21|0
1732177750000|2024-11-21 08:29:10|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|0
1732177760000|2024-11-21 08:29:20|7259.25|7259.25|7258.21|7258.21|7260.28|7260.28|7255.1|7255.1|0
1732177770000|2024-11-21 08:29:30|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|0
1732177920000|2024-11-21 08:32:00|7247.83|7247.83|7247.83|7247.83|7247.83|7247.83|7247.83|7247.83|0
1732178010000|2024-11-21 08:33:30|7245.1|7245.1|7245.1|7245.1|7245.1|7245.1|7245.1|7245.1|0
1732178020000|2024-11-21 08:33:40|7243.74|7243.74|7236.93|7236.93|7243.74|7243.74|7234.85|7234.85|0
1732178070000|2024-11-21 08:34:30|7235.56|7235.56|7231.47|7231.47|7235.56|7235.56|7231.47|7231.47|0
1732178100000|2024-11-21 08:35:00|7235.56|7235.56|7234.2|7234.2|7235.56|7235.56|7234.2|7234.2|0
1732178120000|2024-11-21 08:35:20|7235.23|7235.23|7235.23|7235.23|7235.23|7235.23|7235.23|7235.23|0
1732178160000|2024-11-21 08:36:00|7233.49|7233.49|7233.49|7233.49|7233.49|7233.49|7233.49|7233.49|0
1732178200000|2024-11-21 08:36:40|7232.12|7232.12|7232.12|7232.12|7232.12|7232.12|7232.12|7232.12|0
1732178210000|2024-11-21 08:36:50|7230.75|7230.75|7225.57|7225.57|7230.75|7230.75|7225.57|7225.57|0
1732178230000|2024-11-21 08:37:10|7227.32|7227.32|7227.32|7227.32|7227.32|7227.32|7227.32|7227.32|0
1732178270000|2024-11-21 08:37:50|7228.68|7228.68|7230.05|7230.05|7230.05|7230.05|7228.68|7228.68|0
1732178290000|2024-11-21 08:38:10|7235.23|7235.23|7239.38|7239.38|7239.38|7239.38|7235.23|7235.23|0
1732178660000|2024-11-21 08:44:20|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|0
1732178680000|2024-11-21 08:44:40|7241.79|7241.79|7241.79|7241.79|7241.79|7241.79|7241.79|7241.79|0
1732178700000|2024-11-21 08:45:00|7239.71|7239.71|7241.08|7241.08|7241.08|7241.08|7239.71|7239.71|0
1732178710000|2024-11-21 08:45:10|7245.23|7245.23|7247.3|7247.3|7247.3|7247.3|7245.23|7245.23|0
1732178770000|2024-11-21 08:46:10|7250.41|7250.41|7252.36|7252.36|7252.36|7252.36|7250.41|7250.41|0
1732178920000|2024-11-21 08:48:40|7255.09|7255.09|7255.09|7255.09|7255.09|7255.09|7255.09|7255.09|0
1732178970000|2024-11-21 08:49:30|7254.44|7254.44|7252.36|7252.36|7254.44|7254.44|7252.36|7252.36|0
1732179000000|2024-11-21 08:50:00|7254.44|7254.44|7254.44|7254.44|7254.44|7254.44|7254.44|7254.44|0
1732179070000|2024-11-21 08:51:10|7255.81|7255.81|7255.81|7255.81|7255.81|7255.81|7255.81|7255.81|0
1732179080000|2024-11-21 08:51:20|7256.84|7256.84|7256.84|7256.84|7256.84|7256.84|7256.84|7256.84|0
1732179140000|2024-11-21 08:52:20|7255.81|7255.81|7255.81|7255.81|7255.81|7255.81|7255.81|7255.81|0
1732179150000|2024-11-21 08:52:30|7254.77|7254.77|7254.77|7254.77|7254.77|7254.77|7254.77|7254.77|0
1732179280000|2024-11-21 08:54:40|7253.73|7253.73|7253.73|7253.73|7253.73|7253.73|7253.73|7253.73|0
1732179290000|2024-11-21 08:54:50|7254.77|7254.77|7254.77|7254.77|7254.77|7254.77|7254.77|7254.77|0
1732179340000|2024-11-21 08:55:40|7251.66|7251.66|7251.66|7251.66|7251.66|7251.66|7251.66|7251.66|0
1732179470000|2024-11-21 08:57:50|7252.69|7252.69|7253.73|7253.73|7254.77|7254.77|7252.69|7252.69|0
1732179480000|2024-11-21 08:58:00|7252.69|7252.69|7252.69|7252.69|7252.69|7252.69|7252.69|7252.69|0
1732179490000|2024-11-21 08:58:10|7251.66|7251.66|7252.69|7252.69|7252.69|7252.69|7251.66|7251.66|0
1732179500000|2024-11-21 08:58:20|7250.62|7250.62|7250.62|7250.62|7250.62|7250.62|7250.62|7250.62|0
1732179580000|2024-11-21 08:59:40|7249.25|7249.25|7247.89|7247.89|7249.25|7249.25|7247.89|7247.89|0
1732179600000|2024-11-21 09:00:00|7249.83|7249.83|7249.83|7249.83|7249.83|7249.83|7249.83|7249.83|0
1732179610000|2024-11-21 09:00:10|7247.75|7247.75|7245.68|7245.68|7247.75|7247.75|7245.68|7245.68|0
1732179620000|2024-11-21 09:00:20|7241.91|7241.91|7240.55|7240.55|7241.91|7241.91|7240.55|7240.55|0
1732179630000|2024-11-21 09:00:30|7239.51|7239.51|7239.51|7239.51|7239.51|7239.51|7239.51|7239.51|0
1732179650000|2024-11-21 09:00:50|7238.21|7238.21|7238.21|7238.21|7238.21|7238.21|7238.21|7238.21|0
1732179700000|2024-11-21 09:01:40|7234.06|7234.06|7234.06|7234.06|7234.06|7234.06|7234.06|7234.06|0
1732179720000|2024-11-21 09:02:00|7235.43|7235.43|7238.54|7238.54|7239.58|7239.58|7235.43|7235.43|0
1732179730000|2024-11-21 09:02:10|7241.65|7241.65|7241.65|7241.65|7241.65|7241.65|7241.65|7241.65|0
1732179790000|2024-11-21 09:03:10|7239.58|7239.58|7239.58|7239.58|7239.58|7239.58|7239.58|7239.58|0
1732179870000|2024-11-21 09:04:30|7236.96|7236.96|7236.96|7236.96|7236.96|7236.96|7236.96|7236.96|0
1732180110000|2024-11-21 09:08:30|7235.59|7235.59|7235.59|7235.59|7235.59|7235.59|7235.59|7235.59|0
1732180170000|2024-11-21 09:09:30|7233.52|7233.52|7233.52|7233.52|7233.52|7233.52|7233.52|7233.52|0
1732180190000|2024-11-21 09:09:50|7232.22|7232.22|7226.11|7226.11|7232.22|7232.22|7226.11|7226.11|0
1732180330000|2024-11-21 09:12:10|7230.21|7230.21|7230.21|7230.21|7230.21|7230.21|7230.21|7230.21|0
1732180370000|2024-11-21 09:12:50|7228.13|7228.13|7232.28|7232.28|7232.28|7232.28|7228.13|7228.13|0
1732180380000|2024-11-21 09:13:00|7231.25|7231.25|7223.98|7223.98|7231.25|7231.25|7223.98|7223.98|0
1732180440000|2024-11-21 09:14:00|7218.8|7218.8|7218.8|7218.8|7218.8|7218.8|7218.8|7218.8|0
1732180520000|2024-11-21 09:15:20|7217.76|7217.76|7218.8|7218.8|7220.87|7220.87|7217.76|7217.76|0
1732180570000|2024-11-21 09:16:10|7216.72|7216.72|7216.72|7216.72|7216.72|7216.72|7216.72|7216.72|0
1732180580000|2024-11-21 09:16:20|7213.99|7213.99|7211.26|7211.26|7213.99|7213.99|7211.26|7211.26|0
1732180590000|2024-11-21 09:16:30|7213.99|7213.99|7213.99|7213.99|7213.99|7213.99|7213.99|7213.99|0
1732180730000|2024-11-21 09:18:50|7214.64|7214.64|7214.64|7214.64|7214.64|7214.64|7214.64|7214.64|0
1732180770000|2024-11-21 09:19:30|7212.56|7212.56|7212.56|7212.56|7212.56|7212.56|7212.56|7212.56|0
1732180870000|2024-11-21 09:21:10|7209.83|7209.83|7209.83|7209.83|7209.83|7209.83|7209.83|7209.83|0
1732180900000|2024-11-21 09:21:40|7208.79|7208.79|7208.79|7208.79|7208.79|7208.79|7208.79|7208.79|0
1732180980000|2024-11-21 09:23:00|7206.72|7206.72|7201.47|7201.47|7206.72|7206.72|7201.47|7201.47|0
1732181010000|2024-11-21 09:23:30|7204.59|7204.59|7204.59|7204.59|7204.59|7204.59|7204.59|7204.59|0
1732181130000|2024-11-21 09:25:30|7205.62|7205.62|7205.62|7205.62|7205.62|7205.62|7205.62|7205.62|0
1732181190000|2024-11-21 09:26:30|7201.47|7201.47|7193.94|7193.94|7201.47|7201.47|7193.94|7193.94|0
1732181210000|2024-11-21 09:26:50|7192.57|7192.57|7192.57|7192.57|7192.57|7192.57|7192.57|7192.57|0
1732181330000|2024-11-21 09:28:50|7195.69|7195.69|7197.76|7197.76|7197.76|7197.76|7195.69|7195.69|0
1732181370000|2024-11-21 09:29:30|7199.84|7199.84|7205.02|7205.02|7205.02|7205.02|7199.84|7199.84|0
1732181410000|2024-11-21 09:30:10|7207.75|7207.75|7207.75|7207.75|7207.75|7207.75|7207.75|7207.75|0
1732181430000|2024-11-21 09:30:30|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|0
1732181440000|2024-11-21 09:30:40|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|0
1732181460000|2024-11-21 09:31:00|7212.56|7212.56|7211.26|7211.26|7212.56|7212.56|7211.26|7211.26|0
1732181470000|2024-11-21 09:31:10|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|0
1732181640000|2024-11-21 09:34:00|7211.26|7211.26|7211.26|7211.26|7211.26|7211.26|7211.26|7211.26|0
1732181660000|2024-11-21 09:34:20|7208.15|7208.15|7208.15|7208.15|7208.15|7208.15|7208.15|7208.15|0
1732181720000|2024-11-21 09:35:20|7211.26|7211.26|7211.26|7211.26|7211.26|7211.26|7211.26|7211.26|0
1732181760000|2024-11-21 09:36:00|7212.63|7212.63|7209.9|7209.9|7212.63|7212.63|7209.9|7209.9|0
1732181830000|2024-11-21 09:37:10|7207.82|7207.82|7207.82|7207.82|7207.82|7207.82|7207.82|7207.82|0
1732181860000|2024-11-21 09:37:40|7206.46|7206.46|7203.02|7203.02|7206.46|7206.46|7203.02|7203.02|0
1732181910000|2024-11-21 09:38:30|7204.06|7204.06|7204.06|7204.06|7204.06|7204.06|7204.06|7204.06|0
1732181920000|2024-11-21 09:38:40|7206.79|7206.79|7206.79|7206.79|7206.79|7206.79|7206.79|7206.79|0
1732181950000|2024-11-21 09:39:10|7208.86|7208.86|7210.94|7210.94|7210.94|7210.94|7208.86|7208.86|0
1732182060000|2024-11-21 09:41:00|7212.3|7212.3|7213.6|7213.6|7213.6|7213.6|7212.3|7212.3|0
1732182070000|2024-11-21 09:41:10|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|0
1732182100000|2024-11-21 09:41:40|7208.41|7208.41|7208.41|7208.41|7208.41|7208.41|7208.41|7208.41|0
1732182140000|2024-11-21 09:42:20|7209.78|7209.78|7211.79|7211.79|7211.79|7211.79|7209.78|7209.78|0
1732182290000|2024-11-21 09:44:50|7208.29|7208.29|7208.29|7208.29|7208.29|7208.29|7208.29|7208.29|0
1732182340000|2024-11-21 09:45:40|7212.44|7212.44|7215.06|7215.06|7215.06|7215.06|7212.44|7212.44|0
1732182350000|2024-11-21 09:45:50|7215.71|7215.71|7215.71|7215.71|7215.71|7215.71|7215.71|7215.71|0
1732182360000|2024-11-21 09:46:00|7212.6|7212.6|7212.6|7212.6|7212.6|7212.6|7212.6|7212.6|0
1732182410000|2024-11-21 09:46:50|7213.96|7213.96|7213.96|7213.96|7213.96|7213.96|7213.96|7213.96|0
1732182490000|2024-11-21 09:48:10|7211.56|7211.56|7211.23|7211.23|7212.27|7212.27|7210.2|7210.2|0
1732182780000|2024-11-21 09:53:00|7208.12|7208.12|7208.12|7208.12|7208.12|7208.12|7208.12|7208.12|0
1732182790000|2024-11-21 09:53:10|7206.76|7206.76|7205.39|7205.39|7206.76|7206.76|7205.39|7205.39|0
1732182820000|2024-11-21 09:53:40|7206.26|7206.26|7206.26|7206.26|7206.26|7206.26|7206.26|7206.26|0
1732182840000|2024-11-21 09:54:00|7204.32|7204.32|7204.32|7204.32|7204.32|7204.32|7204.32|7204.32|0
1732182910000|2024-11-21 09:55:10|7207.05|7207.05|7207.05|7207.05|7207.05|7207.05|7207.05|7207.05|0
1732182920000|2024-11-21 09:55:20|7203.94|7203.94|7203.94|7203.94|7203.94|7203.94|7203.94|7203.94|0
1732182950000|2024-11-21 09:55:50|7204.98|7204.98|7204.98|7204.98|7204.98|7204.98|7204.98|7204.98|0
1732183000000|2024-11-21 09:56:40|7206.01|7206.01|7206.01|7206.01|7206.01|7206.01|7206.01|7206.01|0
1732183130000|2024-11-21 09:58:50|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|0
1732183180000|2024-11-21 09:59:40|7209.46|7209.46|7209.46|7209.46|7209.46|7209.46|7209.46|7209.46|0
1732183200000|2024-11-21 10:00:00|7210.1|7210.1|7210.1|7210.1|7210.1|7210.1|7210.1|7210.1|0
1732183220000|2024-11-21 10:00:20|7211.14|7211.14|7211.14|7211.14|7211.14|7211.14|7211.14|7211.14|0
1732183320000|2024-11-21 10:02:00|7210.1|7210.1|7210.1|7210.1|7210.1|7210.1|7210.1|7210.1|0
1732183810000|2024-11-21 10:10:10|7206.99|7206.99|7206.99|7206.99|7209.07|7209.07|7206.99|7206.99|0
1732183860000|2024-11-21 10:11:00|7204.91|7204.91|7204.91|7204.91|7204.91|7204.91|7204.91|7204.91|0
1732183870000|2024-11-21 10:11:10|7202.51|7202.51|7202.51|7202.51|7202.51|7202.51|7201.15|7201.15|0
1732183880000|2024-11-21 10:11:20|7203.88|7203.88|7202.51|7202.51|7203.88|7203.88|7202.51|7202.51|0
1732183890000|2024-11-21 10:11:30|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|0
1732183930000|2024-11-21 10:12:10|7200.76|7200.76|7200.76|7200.76|7200.76|7200.76|7200.76|7200.76|0
1732183980000|2024-11-21 10:13:00|7198.69|7198.69|7198.69|7198.69|7198.69|7198.69|7198.69|7198.69|0
1732184020000|2024-11-21 10:13:40|7197.65|7197.65|7197.65|7197.65|7197.65|7197.65|7197.65|7197.65|0
1732184140000|2024-11-21 10:15:40|7198.69|7198.69|7199.73|7199.73|7199.73|7199.73|7198.69|7198.69|0
1732184150000|2024-11-21 10:15:50|7196.61|7196.61|7196.61|7196.61|7196.61|7196.61|7196.61|7196.61|0
1732184170000|2024-11-21 10:16:10|7195.58|7195.58|7195.58|7195.58|7195.58|7195.58|7195.58|7195.58|0
1732184200000|2024-11-21 10:16:40|7194.54|7194.54|7194.54|7194.54|7194.54|7194.54|7194.54|7194.54|0
1732184210000|2024-11-21 10:16:50|7195.24|7195.24|7195.24|7195.24|7195.24|7195.24|7195.24|7195.24|0
1732184260000|2024-11-21 10:17:40|7194.2|7194.2|7194.2|7194.2|7194.2|7194.2|7194.2|7194.2|0
1732184270000|2024-11-21 10:17:50|7192.12|7192.12|7192.12|7192.12|7192.12|7192.12|7192.12|7192.12|0
1732184310000|2024-11-21 10:18:30|7190.76|7190.76|7190.1|7190.1|7192.83|7192.83|7190.1|7190.1|0
1732184330000|2024-11-21 10:18:50|7189.45|7189.45|7189.45|7189.45|7189.45|7189.45|7189.45|7189.45|0
1732184430000|2024-11-21 10:20:30|7186.34|7186.34|7186.34|7186.34|7186.34|7186.34|7186.34|7186.34|0
1732184460000|2024-11-21 10:21:00|7184.27|7184.27|7184.27|7184.27|7184.27|7184.27|7184.27|7184.27|0
1732184590000|2024-11-21 10:23:10|7182.19|7182.19|7180.83|7180.83|7182.19|7182.19|7180.83|7180.83|0
1732184770000|2024-11-21 10:26:10|7176.68|7176.68|7176.35|7176.35|7177.71|7177.71|7176.35|7176.35|0
1732184810000|2024-11-21 10:26:50|7173.57|7173.57|7172.18|7172.18|7173.57|7173.57|7172.18|7172.18|0
1732184820000|2024-11-21 10:27:00|7174.96|7174.96|7174.96|7174.96|7174.96|7174.96|7174.96|7174.96|0
1732184950000|2024-11-21 10:29:10|7178.07|7178.07|7178.07|7178.07|7178.07|7178.07|7178.07|7178.07|0
1732185210000|2024-11-21 10:33:30|7177.03|7177.03|7177.03|7177.03|7177.03|7177.03|7177.03|7177.03|0
1732185220000|2024-11-21 10:33:40|7180.15|7180.15|7184.3|7184.3|7184.3|7184.3|7180.15|7180.15|0
1732185450000|2024-11-21 10:37:30|7187.03|7187.03|7187.03|7187.03|7187.03|7187.03|7187.03|7187.03|0
1732185520000|2024-11-21 10:38:40|7187.67|7187.67|7187.67|7187.67|7187.67|7187.67|7187.67|7187.67|0
1732185530000|2024-11-21 10:38:50|7189.04|7189.04|7187.67|7187.67|7189.04|7189.04|7187.67|7187.67|0
1732185550000|2024-11-21 10:39:10|7189.75|7189.75|7189.75|7189.75|7189.75|7189.75|7189.75|7189.75|0
1732185660000|2024-11-21 10:41:00|7193.84|7193.84|7193.84|7193.84|7193.84|7193.84|7193.84|7193.84|0
1732185970000|2024-11-21 10:46:10|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|0
1732185990000|2024-11-21 10:46:30|7191.44|7191.44|7190.08|7190.08|7191.44|7191.44|7190.08|7190.08|0
1732186000000|2024-11-21 10:46:40|7190.77|7190.77|7190.77|7190.77|7190.77|7190.77|7190.08|7190.08|0
1732186010000|2024-11-21 10:46:50|7191.65|7191.65|7191.65|7191.65|7191.65|7191.65|7191.65|7191.65|0
1732186100000|2024-11-21 10:48:20|7194.38|7194.38|7194.38|7194.38|7194.38|7194.38|7194.38|7194.38|0
1732186210000|2024-11-21 10:50:10|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|0
1732186370000|2024-11-21 10:52:50|7194.05|7194.05|7195.41|7195.41|7195.41|7195.41|7194.05|7194.05|0
1732186500000|2024-11-21 10:55:00|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|0
1732186540000|2024-11-21 10:55:40|7189.24|7189.24|7187.88|7187.88|7189.24|7189.24|7187.88|7187.88|0
1732186680000|2024-11-21 10:58:00|7190.61|7190.61|7191.97|7191.97|7191.97|7191.97|7190.61|7190.61|0
1732186690000|2024-11-21 10:58:10|7190.61|7190.61|7190.61|7190.61|7190.61|7190.61|7190.61|7190.61|0
1732186870000|2024-11-21 11:01:10|7197.87|7197.87|7197.87|7197.87|7197.87|7197.87|7197.87|7197.87|0
1732186880000|2024-11-21 11:01:20|7199.95|7199.95|7198.91|7198.91|7199.95|7199.95|7198.91|7198.91|0
1732186890000|2024-11-21 11:01:30|7196.83|7196.83|7197.87|7197.87|7197.87|7197.87|7196.83|7196.83|0
1732187070000|2024-11-21 11:04:30|7198.91|7198.91|7198.91|7198.91|7198.91|7198.91|7198.91|7198.91|0
1732187210000|2024-11-21 11:06:50|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|0
1732187340000|2024-11-21 11:09:00|7202.68|7202.68|7202.68|7202.68|7202.68|7202.68|7202.68|7202.68|0
1732187370000|2024-11-21 11:09:30|7204.75|7204.75|7204.75|7204.75|7204.75|7204.75|7204.75|7204.75|0
1732187550000|2024-11-21 11:12:30|7206.12|7206.12|7204.75|7204.75|7206.12|7206.12|7204.75|7204.75|0
1732187630000|2024-11-21 11:13:50|7205.63|7205.63|7205.63|7205.63|7205.63|7205.63|7205.63|7205.63|0
1732187650000|2024-11-21 11:14:10|7208.36|7208.36|7208.36|7208.36|7208.36|7208.36|7208.36|7208.36|0
1732187760000|2024-11-21 11:16:00|7211.47|7211.47|7211.47|7211.47|7211.47|7211.47|7211.47|7211.47|0
1732187850000|2024-11-21 11:17:30|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|0
1732188060000|2024-11-21 11:21:00|7209.04|7209.04|7209.04|7209.04|7209.04|7209.04|7209.04|7209.04|0
1732188230000|2024-11-21 11:23:50|7210.08|7210.08|7209.04|7209.04|7210.08|7210.08|7209.04|7209.04|0
1732188380000|2024-11-21 11:26:20|7208|7208|7210.08|7210.08|7210.08|7210.08|7208|7208|0
1732188510000|2024-11-21 11:28:30|7212.86|7212.86|7214.95|7214.95|7214.95|7214.95|7212.86|7212.86|0
1732188640000|2024-11-21 11:30:40|7212.87|7212.87|7211.83|7211.83|7212.87|7212.87|7211.83|7211.83|0
1732188780000|2024-11-21 11:33:00|7212.87|7212.87|7211.83|7211.83|7212.87|7212.87|7211.83|7211.83|0
1732188790000|2024-11-21 11:33:10|7210.96|7210.96|7210.96|7210.96|7210.96|7210.96|7210.96|7210.96|0
1732188820000|2024-11-21 11:33:40|7212|7212|7212|7212|7212|7212|7212|7212|0
1732188960000|2024-11-21 11:36:00|7210.96|7210.96|7208.88|7208.88|7210.96|7210.96|7208.88|7208.88|0
1732189000000|2024-11-21 11:36:40|7209.92|7209.92|7209.92|7209.92|7209.92|7209.92|7209.92|7209.92|0
1732189160000|2024-11-21 11:39:20|7208.56|7208.56|7207.19|7207.19|7208.56|7208.56|7205.83|7205.83|0
1732189240000|2024-11-21 11:40:40|7204.08|7204.08|7206.15|7206.15|7207.19|7207.19|7204.08|7204.08|0
1732189270000|2024-11-21 11:41:10|7204.08|7204.08|7204.08|7204.08|7204.08|7204.08|7204.08|7204.08|0
1732189410000|2024-11-21 11:43:30|7205.12|7205.12|7205.12|7205.12|7205.12|7205.12|7205.12|7205.12|0
1732189550000|2024-11-21 11:45:50|7203.82|7203.82|7205.12|7205.12|7205.12|7205.12|7203.82|7203.82|0
1732189670000|2024-11-21 11:47:50|7204.08|7204.08|7197.91|7197.91|7204.08|7204.08|7197.91|7197.91|0
1732189680000|2024-11-21 11:48:00|7197.26|7197.26|7197.26|7197.26|7197.26|7197.26|7197.26|7197.26|0
1732189710000|2024-11-21 11:48:30|7198.63|7198.63|7197.26|7197.26|7198.63|7198.63|7197.26|7197.26|0
1732189720000|2024-11-21 11:48:40|7199.34|7199.34|7199.34|7199.34|7199.34|7199.34|7199.34|7199.34|0
1732189810000|2024-11-21 11:50:10|7199.98|7199.98|7199.98|7199.98|7199.98|7199.98|7199.98|7199.98|0
1732189850000|2024-11-21 11:50:50|7201.02|7201.02|7197.91|7197.91|7201.02|7201.02|7197.91|7197.91|0
1732189870000|2024-11-21 11:51:10|7196.54|7196.54|7196.54|7196.54|7196.54|7196.54|7196.54|7196.54|0
1732189940000|2024-11-21 11:52:20|7195.15|7195.15|7195.15|7195.15|7195.15|7195.15|7195.15|7195.15|0
1732190100000|2024-11-21 11:55:00|7196.52|7196.52|7196.52|7196.52|7196.52|7196.52|7196.52|7196.52|0
1732190250000|2024-11-21 11:57:30|7195.48|7195.48|7191.33|7191.33|7195.48|7195.48|7191.33|7191.33|0
1732190270000|2024-11-21 11:57:50|7193.4|7193.4|7195.48|7195.48|7196.52|7196.52|7193.4|7193.4|0
1732190400000|2024-11-21 12:00:00|7194.11|7194.11|7194.11|7194.11|7194.11|7194.11|7194.11|7194.11|0
1732190540000|2024-11-21 12:02:20|7195.48|7195.48|7195.48|7195.48|7195.48|7195.48|7195.48|7195.48|0
1732190550000|2024-11-21 12:02:30|7198.59|7198.59|7198.59|7198.59|7198.59|7198.59|7198.59|7198.59|0
1732190560000|2024-11-21 12:02:40|7197.55|7197.55|7197.55|7197.55|7200.29|7200.29|7197.55|7197.55|0
1732190760000|2024-11-21 12:06:00|7199.63|7199.63|7199.63|7199.63|7199.63|7199.63|7199.63|7199.63|0
1732190790000|2024-11-21 12:06:30|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|0
1732190820000|2024-11-21 12:07:00|7201.71|7201.71|7200.35|7200.35|7201.71|7201.71|7200.35|7200.35|0
1732190830000|2024-11-21 12:07:10|7201.38|7201.38|7204.5|7204.5|7204.5|7204.5|7201.38|7201.38|0
1732191010000|2024-11-21 12:10:10|7205.89|7205.89|7205.89|7205.89|7205.89|7205.89|7205.89|7205.89|0
1732191220000|2024-11-21 12:13:40|7203.3|7203.3|7202|7202|7203.3|7203.3|7202|7202|0
1732191300000|2024-11-21 12:15:00|7201.31|7201.31|7201.31|7201.31|7201.31|7201.31|7201.31|7201.31|0
1732191310000|2024-11-21 12:15:10|7200.61|7200.61|7200.61|7200.61|7200.61|7200.61|7200.61|7200.61|0
1732191330000|2024-11-21 12:15:30|7201.65|7201.65|7200.61|7200.61|7201.65|7201.65|7199.57|7199.57|0
1732191370000|2024-11-21 12:16:10|7203.34|7203.34|7200.61|7200.61|7203.34|7203.34|7199.25|7199.25|0
1732191400000|2024-11-21 12:16:40|7201.31|7201.31|7201.31|7201.31|7201.31|7201.31|7201.31|7201.31|0
1732191440000|2024-11-21 12:17:20|7199.94|7199.94|7199.94|7199.94|7199.94|7199.94|7199.94|7199.94|0
1732191450000|2024-11-21 12:17:30|7198.58|7198.58|7198.58|7198.58|7198.58|7198.58|7198.58|7198.58|0
1732191510000|2024-11-21 12:18:30|7199.61|7199.61|7200.98|7200.98|7200.98|7200.98|7199.61|7199.61|0
1732191680000|2024-11-21 12:21:20|7202.02|7202.02|7202.02|7202.02|7202.02|7202.02|7202.02|7202.02|0
1732191810000|2024-11-21 12:23:30|7203.38|7203.38|7203.38|7203.38|7203.38|7203.38|7203.38|7203.38|0
1732191900000|2024-11-21 12:25:00|7204.42|7204.42|7206.5|7206.5|7206.5|7206.5|7204.42|7204.42|0
1732191930000|2024-11-21 12:25:30|7209.61|7209.61|7211.68|7211.68|7211.68|7211.68|7209.61|7209.61|0
1732191990000|2024-11-21 12:26:30|7209.61|7209.61|7211.68|7211.68|7211.68|7211.68|7209.61|7209.61|0
1732192020000|2024-11-21 12:27:00|7214.41|7214.41|7214.41|7214.41|7214.41|7214.41|7213.05|7213.05|0
1732192140000|2024-11-21 12:29:00|7211.3|7211.3|7211.3|7211.3|7211.3|7211.3|7210.26|7210.26|0
1732192150000|2024-11-21 12:29:10|7210.26|7210.26|7209.23|7209.23|7210.26|7210.26|7209.23|7209.23|0
1732192190000|2024-11-21 12:29:50|7207.15|7207.15|7207.15|7207.15|7207.15|7207.15|7207.15|7207.15|0
1732192410000|2024-11-21 12:33:30|7205.4|7205.4|7205.4|7205.4|7205.4|7205.4|7205.4|7205.4|0
1732192430000|2024-11-21 12:33:50|7203.33|7203.33|7203.33|7203.33|7203.33|7203.33|7203.33|7203.33|0
1732192470000|2024-11-21 12:34:30|7201.96|7201.96|7197.87|7197.87|7201.96|7201.96|7197.87|7197.87|0
1732192520000|2024-11-21 12:35:20|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|0
1732192700000|2024-11-21 12:38:20|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|0
1732192710000|2024-11-21 12:38:30|7196.84|7196.84|7196.84|7196.84|7196.84|7196.84|7196.84|7196.84|0
1732192790000|2024-11-21 12:39:50|7195.96|7195.96|7195.96|7195.96|7195.96|7195.96|7195.96|7195.96|0
1732192810000|2024-11-21 12:40:10|7199.08|7199.08|7200.44|7200.44|7200.44|7200.44|7199.08|7199.08|0
1732192870000|2024-11-21 12:41:10|7198.37|7198.37|7198.37|7198.37|7198.37|7198.37|7198.37|7198.37|0
1732192890000|2024-11-21 12:41:30|7194.22|7194.22|7194.22|7194.22|7194.22|7194.22|7194.22|7194.22|0
1732193100000|2024-11-21 12:45:00|7194.91|7194.91|7194.91|7194.91|7194.91|7194.91|7194.91|7194.91|0
1732193190000|2024-11-21 12:46:30|7193.87|7193.87|7193.87|7193.87|7193.87|7193.87|7193.87|7193.87|0
1732193220000|2024-11-21 12:47:00|7191.14|7191.14|7188.41|7188.41|7191.14|7191.14|7188.41|7188.41|0
1732193230000|2024-11-21 12:47:10|7187.77|7187.77|7188.41|7188.41|7188.41|7188.41|7187.77|7187.77|0
1732193240000|2024-11-21 12:47:20|7189.78|7189.78|7189.78|7189.78|7189.78|7189.78|7189.78|7189.78|0
1732193250000|2024-11-21 12:47:30|7188.74|7188.74|7188.74|7188.74|7188.74|7188.74|7188.74|7188.74|0
1732193290000|2024-11-21 12:48:10|7190.11|7190.11|7188.74|7188.74|7190.11|7190.11|7188.74|7188.74|0
1732193400000|2024-11-21 12:50:00|7186.01|7186.01|7186.01|7186.01|7186.01|7186.01|7186.01|7186.01|0
1732193410000|2024-11-21 12:50:10|7184.64|7184.64|7184.64|7184.64|7184.64|7184.64|7184.64|7184.64|0
1732193450000|2024-11-21 12:50:50|7187.38|7187.38|7187.38|7187.38|7187.38|7187.38|7187.38|7187.38|0
1732193460000|2024-11-21 12:51:00|7186.01|7186.01|7181.91|7181.91|7186.01|7186.01|7181.27|7181.27|0
1732193470000|2024-11-21 12:51:10|7184.64|7184.64|7184|7184|7184.64|7184.64|7184|7184|0
1732193490000|2024-11-21 12:51:30|7185.03|7185.03|7184|7184|7185.03|7185.03|7184|7184|0
1732193500000|2024-11-21 12:51:40|7186.07|7186.07|7186.07|7186.07|7186.07|7186.07|7186.07|7186.07|0
1732193540000|2024-11-21 12:52:20|7187.44|7187.44|7186.07|7186.07|7187.44|7187.44|7186.07|7186.07|0
1732193560000|2024-11-21 12:52:40|7186.72|7186.72|7185.85|7185.85|7186.72|7186.72|7185.85|7185.85|0
1732193580000|2024-11-21 12:53:00|7183.12|7183.12|7183.12|7183.12|7183.12|7183.12|7183.12|7183.12|0
1732193590000|2024-11-21 12:53:10|7180|7180|7180|7180|7180|7180|7180|7180|0
1732193680000|2024-11-21 12:54:40|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|0
1732193720000|2024-11-21 12:55:20|7180|7180|7180|7180|7180|7180|7180|7180|0
1732193740000|2024-11-21 12:55:40|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|0
1732193930000|2024-11-21 12:58:50|7178.27|7178.27|7178.27|7178.27|7178.27|7178.27|7178.27|7178.27|0
1732193950000|2024-11-21 12:59:10|7176.9|7176.9|7174.17|7174.17|7176.9|7176.9|7174.17|7174.17|0
1732193980000|2024-11-21 12:59:40|7175.21|7175.21|7175.21|7175.21|7175.21|7175.21|7175.21|7175.21|0
1732194010000|2024-11-21 13:00:10|7179.31|7179.31|7180.34|7180.34|7180.34|7180.34|7179.31|7179.31|0
1732194110000|2024-11-21 13:01:50|7179.47|7179.47|7179.47|7179.47|7179.47|7179.47|7179.47|7179.47|0
1732194370000|2024-11-21 13:06:10|7178.43|7178.43|7176.36|7176.36|7178.43|7178.43|7176.36|7176.36|0
1732194460000|2024-11-21 13:07:40|7174.28|7174.28|7176.36|7176.36|7176.36|7176.36|7174.28|7174.28|0
1732194510000|2024-11-21 13:08:30|7178.43|7178.43|7178.43|7178.43|7178.43|7178.43|7178.43|7178.43|0
1732194610000|2024-11-21 13:10:10|7179.8|7179.8|7177.07|7177.07|7179.8|7179.8|7175.7|7175.7|0
1732194620000|2024-11-21 13:10:20|7178.43|7178.43|7178.43|7178.43|7178.43|7178.43|7178.43|7178.43|0
1732194780000|2024-11-21 13:13:00|7179.47|7179.47|7180.51|7180.51|7180.51|7180.51|7179.47|7179.47|0
1732194910000|2024-11-21 13:15:10|7181.87|7181.87|7181.87|7181.87|7181.87|7181.87|7180.51|7180.51|0
1732195000000|2024-11-21 13:16:40|7184.99|7184.99|7189.14|7189.14|7189.14|7189.14|7184.99|7184.99|0
1732195040000|2024-11-21 13:17:20|7190.5|7190.5|7190.5|7190.5|7190.5|7190.5|7190.5|7190.5|0
1732195050000|2024-11-21 13:17:30|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|0
1732195140000|2024-11-21 13:19:00|7186.35|7186.35|7186.35|7186.35|7186.35|7186.35|7186.35|7186.35|0
1732195280000|2024-11-21 13:21:20|7184.6|7184.6|7184.6|7184.6|7184.6|7184.6|7184.6|7184.6|0
1732195320000|2024-11-21 13:22:00|7183.57|7183.57|7183.57|7183.57|7183.57|7183.57|7183.57|7183.57|0
1732195480000|2024-11-21 13:24:40|7182.87|7182.87|7182.87|7182.87|7182.87|7182.87|7182.87|7182.87|0
1732195640000|2024-11-21 13:27:20|7181.83|7181.83|7181.83|7181.83|7181.83|7181.83|7181.83|7181.83|0
1732195740000|2024-11-21 13:29:00|7180.47|7180.47|7179.1|7179.1|7180.47|7180.47|7179.1|7179.1|0
1732195750000|2024-11-21 13:29:10|7181.83|7181.83|7181.83|7181.83|7181.83|7181.83|7181.83|7181.83|0
1732195780000|2024-11-21 13:29:40|7183.2|7183.2|7183.2|7183.2|7183.2|7183.2|7183.2|7183.2|0
1732195790000|2024-11-21 13:29:50|7181.83|7181.83|7181.83|7181.83|7181.83|7181.83|7181.83|7181.83|0
1732195880000|2024-11-21 13:31:20|7183.91|7183.91|7183.91|7183.91|7183.91|7183.91|7183.91|7183.91|0
1732196220000|2024-11-21 13:37:00|7184.94|7184.94|7184.94|7184.94|7184.94|7184.94|7184.94|7184.94|0
1732196240000|2024-11-21 13:37:20|7186.31|7186.31|7186.31|7186.31|7186.31|7186.31|7186.31|7186.31|0
1732196410000|2024-11-21 13:40:10|7187.35|7187.35|7187.35|7187.35|7187.35|7187.35|7187.35|7187.35|0
1732196420000|2024-11-21 13:40:20|7188|7188|7188|7188|7188|7188|7188|7188|0
1732196440000|2024-11-21 13:40:40|7185.92|7185.92|7185.92|7185.92|7185.92|7185.92|7185.92|7185.92|0
1732196470000|2024-11-21 13:41:10|7187.29|7187.29|7187.29|7187.29|7187.29|7187.29|7187.29|7187.29|0
1732196490000|2024-11-21 13:41:30|7185.92|7185.92|7185.92|7185.92|7185.92|7185.92|7185.92|7185.92|0
1732196580000|2024-11-21 13:43:00|7190.02|7190.02|7187.29|7187.29|7190.02|7190.02|7187.29|7187.29|0
1732196740000|2024-11-21 13:45:40|7186.25|7186.25|7186.25|7186.25|7186.25|7186.25|7186.25|7186.25|0
1732196790000|2024-11-21 13:46:30|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|0
1732196840000|2024-11-21 13:47:20|7183.85|7183.85|7182.48|7182.48|7183.85|7183.85|7182.48|7182.48|0
1732196870000|2024-11-21 13:47:50|7181.44|7181.44|7181.44|7181.44|7181.44|7181.44|7181.44|7181.44|0
1732196970000|2024-11-21 13:49:30|7182.32|7182.32|7182.32|7182.32|7182.32|7182.32|7182.32|7182.32|0
1732197000000|2024-11-21 13:50:00|7181.28|7181.28|7181.28|7181.28|7181.28|7181.28|7181.28|7181.28|0
1732197030000|2024-11-21 13:50:30|7180.24|7180.24|7180.24|7180.24|7180.24|7180.24|7180.24|7180.24|0
1732197110000|2024-11-21 13:51:50|7182.32|7182.32|7182.32|7182.32|7182.32|7182.32|7182.32|7182.32|0
1732197140000|2024-11-21 13:52:20|7180.95|7180.95|7179.59|7179.59|7180.95|7180.95|7179.59|7179.59|0
1732197170000|2024-11-21 13:52:50|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|0
1732197210000|2024-11-21 13:53:30|7179.59|7179.59|7179.59|7179.59|7179.59|7179.59|7179.59|7179.59|0
1732197270000|2024-11-21 13:54:30|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|0
1732197330000|2024-11-21 13:55:30|7175.11|7175.11|7174.07|7174.07|7175.11|7175.11|7173.03|7173.03|0
1732197360000|2024-11-21 13:56:00|7176.8|7176.8|7175.44|7175.44|7176.8|7176.8|7175.44|7175.44|0
1732197500000|2024-11-21 13:58:20|7173.36|7173.36|7173.36|7173.36|7173.36|7173.36|7173.36|7173.36|0
1732197590000|2024-11-21 13:59:50|7174.4|7174.4|7174.4|7174.4|7174.4|7174.4|7174.4|7174.4|0
1732197600000|2024-11-21 14:00:00|7173.03|7173.03|7173.03|7173.03|7173.03|7173.03|7173.03|7173.03|0
1732197610000|2024-11-21 14:00:10|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|0
1732197730000|2024-11-21 14:02:10|7169.59|7169.59|7169.59|7169.59|7169.59|7169.59|7169.59|7169.59|0
1732197770000|2024-11-21 14:02:50|7168.95|7168.95|7168.95|7168.95|7168.95|7168.95|7168.95|7168.95|0
1732197880000|2024-11-21 14:04:40|7170.31|7170.31|7170.31|7170.31|7170.31|7170.31|7170.31|7170.31|0
1732198000000|2024-11-21 14:06:40|7168.24|7168.24|7167.2|7167.2|7168.24|7168.24|7167.2|7167.2|0
1732198010000|2024-11-21 14:06:50|7166.16|7166.16|7166.16|7166.16|7166.16|7166.16|7166.16|7166.16|0
1732198030000|2024-11-21 14:07:10|7164.79|7164.79|7164.79|7164.79|7164.79|7164.79|7164.79|7164.79|0
1732198090000|2024-11-21 14:08:10|7165.44|7165.44|7166.81|7166.81|7166.81|7166.81|7165.44|7165.44|0
1732198100000|2024-11-21 14:08:20|7169.54|7169.54|7168.17|7168.17|7169.54|7169.54|7168.17|7168.17|0
1732198250000|2024-11-21 14:10:50|7170.9|7170.9|7170.9|7170.9|7170.9|7170.9|7170.9|7170.9|0
1732198280000|2024-11-21 14:11:20|7174.02|7174.02|7174.02|7174.02|7174.02|7174.02|7174.02|7174.02|0
1732198290000|2024-11-21 14:11:30|7172.98|7172.98|7172.27|7172.27|7173.31|7173.31|7171.94|7171.94|0
1732198310000|2024-11-21 14:11:50|7170.9|7170.9|7170.9|7170.9|7170.9|7170.9|7170.9|7170.9|0
1732198350000|2024-11-21 14:12:30|7173.63|7173.63|7173.63|7173.63|7173.63|7173.63|7173.63|7173.63|0
1732198400000|2024-11-21 14:13:20|7175|7175|7172.27|7172.27|7175|7175|7172.27|7172.27|0
1732198490000|2024-11-21 14:14:50|7175|7175|7175|7175|7175|7175|7175|7175|0
1732198510000|2024-11-21 14:15:10|7172.27|7172.27|7172.27|7172.27|7172.27|7172.27|7172.27|7172.27|0
1732198560000|2024-11-21 14:16:00|7171.23|7171.23|7170.19|7170.19|7171.23|7171.23|7170.19|7170.19|0
1732198570000|2024-11-21 14:16:10|7169.16|7169.16|7169.16|7169.16|7169.16|7169.16|7169.16|7169.16|0
1732198610000|2024-11-21 14:16:50|7167.79|7167.79|7167.79|7167.79|7167.79|7167.79|7167.79|7167.79|0
1732198650000|2024-11-21 14:17:30|7164.68|7164.68|7164.68|7164.68|7164.68|7164.68|7164.68|7164.68|0
1732198690000|2024-11-21 14:18:10|7167.41|7167.41|7167.41|7167.41|7167.41|7167.41|7167.41|7167.41|0
1732198700000|2024-11-21 14:18:20|7168.45|7168.45|7168.45|7168.45|7168.45|7168.45|7168.45|7168.45|0
1732198790000|2024-11-21 14:19:50|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|0
1732198840000|2024-11-21 14:20:40|7168.45|7168.45|7168.45|7168.45|7168.45|7168.45|7168.45|7168.45|0
1732198850000|2024-11-21 14:20:50|7169.48|7169.48|7173.63|7173.63|7173.63|7173.63|7169.48|7169.48|0
1732198860000|2024-11-21 14:21:00|7176.36|7176.36|7176.36|7176.36|7176.36|7176.36|7176.36|7176.36|0
1732198910000|2024-11-21 14:21:50|7177.73|7177.73|7177.73|7177.73|7177.73|7177.73|7177.73|7177.73|0
1732198920000|2024-11-21 14:22:00|7179.8|7179.8|7179.8|7179.8|7179.8|7179.8|7179.8|7179.8|0
1732198960000|2024-11-21 14:22:40|7178.44|7178.44|7178.44|7178.44|7178.44|7178.44|7178.44|7178.44|0
1732198970000|2024-11-21 14:22:50|7177.4|7177.4|7177.4|7177.4|7177.4|7177.4|7177.4|7177.4|0
1732199020000|2024-11-21 14:23:40|7182.4|7182.4|7181.52|7181.52|7182.4|7182.4|7181.52|7181.52|0
1732199050000|2024-11-21 14:24:10|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|0
1732199080000|2024-11-21 14:24:40|7178.79|7178.79|7180.16|7180.16|7180.16|7180.16|7178.79|7178.79|0
1732199110000|2024-11-21 14:25:10|7181.52|7181.52|7181.52|7181.52|7181.52|7181.52|7181.52|7181.52|0
1732199140000|2024-11-21 14:25:40|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|0
1732199200000|2024-11-21 14:26:40|7182.23|7182.23|7182.23|7182.23|7182.23|7182.23|7182.23|7182.23|0
1732199220000|2024-11-21 14:27:00|7184.96|7184.96|7184.96|7184.96|7184.96|7184.96|7184.96|7184.96|0
1732199230000|2024-11-21 14:27:10|7186.33|7186.33|7186.33|7186.33|7186.33|7186.33|7186.33|7186.33|0
1732199280000|2024-11-21 14:28:00|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|0
1732199330000|2024-11-21 14:28:50|7184.96|7184.96|7184.64|7184.64|7184.96|7184.96|7184.64|7184.64|0
1732199390000|2024-11-21 14:29:50|7183.6|7183.6|7184.96|7184.96|7184.96|7184.96|7183.6|7183.6|0
1732199410000|2024-11-21 14:30:10|7187.04|7187.04|7185.67|7185.67|7187.04|7187.04|7185.67|7185.67|0
1732199420000|2024-11-21 14:30:20|7183.6|7183.6|7183.6|7183.6|7183.6|7183.6|7183.6|7183.6|0
1732199430000|2024-11-21 14:30:30|7182.56|7182.56|7182.56|7182.56|7182.56|7182.56|7182.56|7182.56|0
1732199450000|2024-11-21 14:30:50|7181.52|7181.52|7180.65|7180.65|7181.52|7181.52|7180.65|7180.65|0
1732199470000|2024-11-21 14:31:10|7179.28|7179.28|7179.28|7179.28|7179.28|7179.28|7179.28|7179.28|0
1732199490000|2024-11-21 14:31:30|7182.01|7182.01|7182.01|7182.01|7182.01|7182.01|7182.01|7182.01|0
1732199530000|2024-11-21 14:32:10|7183.05|7183.05|7185.13|7185.13|7185.13|7185.13|7183.05|7183.05|0
1732199540000|2024-11-21 14:32:20|7186.49|7186.49|7185.13|7185.13|7186.49|7186.49|7185.13|7185.13|0
1732199570000|2024-11-21 14:32:50|7183.76|7183.76|7183.76|7183.76|7183.76|7183.76|7183.76|7183.76|0
1732199600000|2024-11-21 14:33:20|7182.4|7182.4|7182.4|7182.4|7182.4|7182.4|7182.4|7182.4|0
1732199610000|2024-11-21 14:33:30|7185.13|7185.13|7185.13|7185.13|7185.13|7185.13|7185.13|7185.13|0
1732199620000|2024-11-21 14:33:40|7183.76|7183.76|7183.76|7183.76|7183.76|7183.76|7183.76|7183.76|0
1732199630000|2024-11-21 14:33:50|7180.65|7180.65|7180.65|7180.65|7180.65|7180.65|7180.65|7180.65|0
1732199650000|2024-11-21 14:34:10|7179.61|7179.61|7178.25|7178.25|7179.61|7179.61|7178.25|7178.25|0
1732199660000|2024-11-21 14:34:20|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|0
1732199670000|2024-11-21 14:34:30|7174.81|7174.81|7174.81|7174.81|7174.81|7174.81|7174.81|7174.81|0
1732199680000|2024-11-21 14:34:40|7173.77|7173.77|7174.81|7174.81|7174.81|7174.81|7173.77|7173.77|0
1732199720000|2024-11-21 14:35:20|7173.77|7173.77|7173.77|7173.77|7173.77|7173.77|7173.77|7173.77|0
1732199730000|2024-11-21 14:35:30|7172.73|7172.73|7172.73|7172.73|7172.73|7172.73|7172.73|7172.73|0
1732199740000|2024-11-21 14:35:40|7171.44|7171.44|7171.44|7171.44|7171.44|7171.44|7171.44|7171.44|0
1732199750000|2024-11-21 14:35:50|7170.74|7170.74|7169.7|7169.7|7170.74|7170.74|7169.7|7169.7|0
1732199760000|2024-11-21 14:36:00|7168.34|7168.34|7168.34|7168.34|7168.34|7168.34|7168.34|7168.34|0
1732199780000|2024-11-21 14:36:20|7168.99|7168.99|7168.99|7168.99|7168.99|7168.99|7168.99|7168.99|0
1732199790000|2024-11-21 14:36:30|7167.62|7167.62|7167.62|7167.62|7167.62|7167.62|7167.62|7167.62|0
1732199830000|2024-11-21 14:37:10|7170.35|7170.35|7170.35|7170.35|7170.35|7170.35|7170.35|7170.35|0
1732199870000|2024-11-21 14:37:50|7168.99|7168.99|7168.99|7168.99|7168.99|7168.99|7168.99|7168.99|0
1732199910000|2024-11-21 14:38:30|7167.95|7167.95|7167.95|7167.95|7167.95|7167.95|7167.95|7167.95|0
1732199920000|2024-11-21 14:38:40|7166.91|7166.91|7167.56|7167.56|7167.56|7167.56|7166.91|7166.91|0
1732199970000|2024-11-21 14:39:30|7166.91|7166.91|7166.91|7166.91|7166.91|7166.91|7166.91|7166.91|0
1732199990000|2024-11-21 14:39:50|7168.28|7168.28|7168.28|7168.28|7168.28|7168.28|7168.28|7168.28|0
1732200000000|2024-11-21 14:40:00|7170.35|7170.35|7175.54|7175.54|7177.61|7177.61|7170.35|7170.35|0
1732200010000|2024-11-21 14:40:10|7178.27|7178.27|7178.27|7178.27|7178.27|7178.27|7178.27|7178.27|0
1732200020000|2024-11-21 14:40:20|7180.34|7180.34|7181.64|7181.64|7181.64|7181.64|7180.34|7180.34|0
1732200040000|2024-11-21 14:40:40|7178.53|7178.53|7178.53|7178.53|7178.53|7178.53|7178.53|7178.53|0
1732200050000|2024-11-21 14:40:50|7177.16|7177.16|7177.16|7177.16|7177.16|7177.16|7177.16|7177.16|0
1732200100000|2024-11-21 14:41:40|7175.8|7175.8|7175.8|7175.8|7175.8|7175.8|7175.8|7175.8|0
1732200150000|2024-11-21 14:42:30|7177.16|7177.16|7177.16|7177.16|7177.16|7177.16|7177.16|7177.16|0
1732200200000|2024-11-21 14:43:20|7175.8|7175.8|7175.8|7175.8|7175.8|7175.8|7175.8|7175.8|0
1732200220000|2024-11-21 14:43:40|7176.83|7176.83|7176.83|7176.83|7176.83|7176.83|7176.83|7176.83|0
1732200230000|2024-11-21 14:43:50|7179.56|7179.56|7180.93|7180.93|7180.93|7180.93|7179.56|7179.56|0
1732200240000|2024-11-21 14:44:00|7182.68|7182.68|7183.37|7183.37|7183.37|7183.37|7182.68|7182.68|0
1732200250000|2024-11-21 14:44:10|7184.67|7184.67|7184.67|7184.67|7184.67|7184.67|7184.67|7184.67|0
1732200290000|2024-11-21 14:44:50|7188.82|7188.82|7192.91|7192.91|7192.91|7192.91|7188.82|7188.82|0
1732200300000|2024-11-21 14:45:00|7193.95|7193.95|7193.95|7193.95|7193.95|7193.95|7193.95|7193.95|0
1732200380000|2024-11-21 14:46:20|7194.99|7194.99|7196.35|7196.35|7196.35|7196.35|7194.99|7194.99|0
1732200390000|2024-11-21 14:46:30|7197.72|7197.72|7197.72|7197.72|7197.72|7197.72|7197.72|7197.72|0
1732200420000|2024-11-21 14:47:00|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|0
1732200440000|2024-11-21 14:47:20|7197.06|7197.06|7197.06|7197.06|7197.06|7197.06|7197.06|7197.06|0
1732200470000|2024-11-21 14:47:50|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|0
1732200510000|2024-11-21 14:48:30|7197.06|7197.06|7197.06|7197.06|7197.06|7197.06|7197.06|7197.06|0
1732200530000|2024-11-21 14:48:50|7197.71|7197.71|7197.71|7197.71|7197.71|7197.71|7197.71|7197.71|0
1732200600000|2024-11-21 14:50:00|7198.75|7198.75|7198.75|7198.75|7198.75|7198.75|7198.75|7198.75|0
1732200620000|2024-11-21 14:50:20|7197.38|7197.38|7197.38|7197.38|7197.38|7197.38|7197.38|7197.38|0
1732200690000|2024-11-21 14:51:30|7200.11|7200.11|7200.11|7200.11|7200.11|7200.11|7200.11|7200.11|0
1732200720000|2024-11-21 14:52:00|7198.75|7198.75|7198.75|7198.75|7198.75|7198.75|7198.75|7198.75|0
1732200740000|2024-11-21 14:52:20|7197.38|7197.38|7197.38|7197.38|7197.38|7197.38|7197.38|7197.38|0
1732200750000|2024-11-21 14:52:30|7198.75|7198.75|7198.75|7198.75|7198.75|7198.75|7198.75|7198.75|0
1732200770000|2024-11-21 14:52:50|7196.35|7196.35|7196.35|7196.35|7196.35|7196.35|7196.35|7196.35|0
1732200790000|2024-11-21 14:53:10|7194.98|7194.98|7196.35|7196.35|7196.35|7196.35|7194.98|7194.98|0
1732200830000|2024-11-21 14:53:50|7195.31|7195.31|7192.91|7192.91|7195.31|7195.31|7192.91|7192.91|0
1732200860000|2024-11-21 14:54:20|7192.26|7192.26|7188.11|7188.11|7192.26|7192.26|7188.11|7188.11|0
1732200870000|2024-11-21 14:54:30|7189.15|7189.15|7189.15|7189.15|7189.15|7189.15|7189.15|7189.15|0
1732200900000|2024-11-21 14:55:00|7188.5|7188.5|7188.5|7188.5|7188.5|7188.5|7188.5|7188.5|0
1732200910000|2024-11-21 14:55:10|7189.86|7189.86|7189.86|7189.86|7189.86|7189.86|7189.86|7189.86|0
1732200920000|2024-11-21 14:55:20|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|0
1732200930000|2024-11-21 14:55:30|7189.54|7189.54|7189.54|7189.54|7189.54|7189.54|7189.54|7189.54|0
1732200940000|2024-11-21 14:55:40|7188.89|7188.89|7188.89|7188.89|7188.89|7188.89|7188.89|7188.89|0
1732200960000|2024-11-21 14:56:00|7190.25|7190.25|7190.25|7190.25|7190.25|7190.25|7190.25|7190.25|0
1732200970000|2024-11-21 14:56:10|7191.62|7191.62|7191.62|7191.62|7191.62|7191.62|7191.62|7191.62|0
1732201000000|2024-11-21 14:56:40|7190.25|7190.25|7190.25|7190.25|7190.25|7190.25|7190.25|7190.25|0
1732201010000|2024-11-21 14:56:50|7189.22|7189.22|7189.22|7189.22|7189.22|7189.22|7188.18|7188.18|0
1732201020000|2024-11-21 14:57:00|7188.18|7188.18|7186.81|7186.81|7188.18|7188.18|7186.81|7186.81|0
1732201170000|2024-11-21 14:59:30|7186.12|7186.12|7186.12|7186.12|7186.12|7186.12|7186.12|7186.12|0
1732201200000|2024-11-21 15:00:00|7189.23|7189.23|7188.19|7188.19|7189.23|7189.23|7188.19|7188.19|0
1732201230000|2024-11-21 15:00:30|7187.15|7187.15|7187.15|7187.15|7187.15|7187.15|7187.15|7187.15|0
1732201270000|2024-11-21 15:01:10|7188.52|7188.52|7187.15|7187.15|7188.52|7188.52|7187.15|7187.15|0
1732201330000|2024-11-21 15:02:10|7186.12|7186.12|7186.28|7186.28|7187.15|7187.15|7186.12|7186.12|0
1732201350000|2024-11-21 15:02:30|7185.63|7185.63|7184.27|7184.27|7185.63|7185.63|7184.27|7184.27|0
1732201430000|2024-11-21 15:03:50|7185.63|7185.63|7185.63|7185.63|7185.63|7185.63|7185.63|7185.63|0
1732201500000|2024-11-21 15:05:00|7187|7187|7187|7187|7187|7187|7187|7187|0
1732201520000|2024-11-21 15:05:20|7185.96|7185.96|7185.63|7185.63|7187|7187|7185.63|7185.63|0
1732201550000|2024-11-21 15:05:50|7184.6|7184.6|7184.6|7184.6|7184.6|7184.6|7184.6|7184.6|0
1732201570000|2024-11-21 15:06:10|7185.96|7185.96|7185.96|7185.96|7185.96|7185.96|7185.96|7185.96|0
1732201580000|2024-11-21 15:06:20|7184.92|7184.92|7184.92|7184.92|7184.92|7184.92|7184.92|7184.92|0
1732201610000|2024-11-21 15:06:50|7183.56|7183.56|7183.56|7183.56|7183.56|7183.56|7183.56|7183.56|0
1732201640000|2024-11-21 15:07:20|7181.48|7181.48|7181.48|7181.48|7181.48|7181.48|7181.48|7181.48|0
1732201660000|2024-11-21 15:07:40|7182.85|7182.85|7182.85|7182.85|7182.85|7182.85|7182.85|7182.85|0
1732201670000|2024-11-21 15:07:50|7181.48|7181.48|7181.48|7181.48|7181.48|7181.48|7181.48|7181.48|0
1732201690000|2024-11-21 15:08:10|7180.45|7180.45|7180.45|7180.45|7180.45|7180.45|7180.45|7180.45|0
1732201810000|2024-11-21 15:10:10|7181.48|7181.48|7181.48|7181.48|7181.48|7181.48|7181.48|7181.48|0
1732201830000|2024-11-21 15:10:30|7180.45|7180.45|7180.45|7180.45|7180.45|7180.45|7180.45|7180.45|0
1732201860000|2024-11-21 15:11:00|7179.08|7179.08|7179.08|7179.08|7179.08|7179.08|7179.08|7179.08|0
1732201930000|2024-11-21 15:12:10|7181.16|7181.16|7185.41|7185.41|7185.41|7185.41|7181.16|7181.16|0
1732201960000|2024-11-21 15:12:40|7184.04|7184.04|7184.04|7184.04|7184.04|7184.04|7184.04|7184.04|0
1732201970000|2024-11-21 15:12:50|7186.12|7186.12|7186.12|7186.12|7186.12|7186.12|7186.12|7186.12|0
1732201990000|2024-11-21 15:13:10|7190.21|7190.21|7192.29|7192.29|7192.29|7192.29|7190.21|7190.21|0
1732202020000|2024-11-21 15:13:40|7193.33|7193.33|7193|7193|7194.36|7194.36|7193|7193|0
1732202030000|2024-11-21 15:13:50|7194.36|7194.36|7194.36|7194.36|7194.36|7194.36|7194.36|7194.36|0
1732202060000|2024-11-21 15:14:20|7193|7193|7193|7193|7193|7193|7193|7193|0
1732202090000|2024-11-21 15:14:50|7194.04|7194.04|7193|7193|7194.04|7194.04|7193|7193|0
1732202210000|2024-11-21 15:16:50|7194.04|7194.04|7194.04|7194.04|7195.4|7195.4|7194.04|7194.04|0
1732202270000|2024-11-21 15:17:50|7192.67|7192.67|7192.67|7192.67|7192.67|7192.67|7192.67|7192.67|0
1732202280000|2024-11-21 15:18:00|7194.04|7194.04|7194.04|7194.04|7194.04|7194.04|7194.04|7194.04|0
1732202340000|2024-11-21 15:19:00|7192.67|7192.67|7192.67|7192.67|7192.67|7192.67|7192.67|7192.67|0
1732202430000|2024-11-21 15:20:30|7194.04|7194.04|7194.04|7194.04|7194.04|7194.04|7194.04|7194.04|0
1732202450000|2024-11-21 15:20:50|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|0
1732202500000|2024-11-21 15:21:40|7198.51|7198.51|7198.51|7198.51|7198.51|7198.51|7198.51|7198.51|0
1732202530000|2024-11-21 15:22:10|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|0
1732202570000|2024-11-21 15:22:50|7196.11|7196.11|7196.11|7196.11|7196.11|7196.11|7196.11|7196.11|0
1732202590000|2024-11-21 15:23:10|7195.07|7195.07|7193.71|7193.71|7195.07|7195.07|7193.71|7193.71|0
1732202600000|2024-11-21 15:23:20|7194.75|7194.75|7196.82|7196.82|7196.82|7196.82|7194.75|7194.75|0
1732202610000|2024-11-21 15:23:30|7197.86|7197.86|7199.22|7199.22|7199.22|7199.22|7197.86|7197.86|0
1732202660000|2024-11-21 15:24:20|7197.86|7197.86|7197.86|7197.86|7197.86|7197.86|7197.86|7197.86|0
1732202680000|2024-11-21 15:24:40|7196.82|7196.82|7196.82|7196.82|7196.82|7196.82|7196.82|7196.82|0
1732202690000|2024-11-21 15:24:50|7195.78|7195.78|7198.9|7198.9|7198.9|7198.9|7195.78|7195.78|0
1732202700000|2024-11-21 15:25:00|7200.26|7200.26|7200.26|7200.26|7200.26|7200.26|7200.26|7200.26|0
1732202710000|2024-11-21 15:25:10|7200.96|7200.96|7200.26|7200.26|7200.96|7200.96|7200.26|7200.26|0
1732202760000|2024-11-21 15:26:00|7199.22|7199.22|7199.22|7199.22|7199.22|7199.22|7199.22|7199.22|0
1732202780000|2024-11-21 15:26:20|7197.48|7197.48|7197.48|7197.48|7197.48|7197.48|7197.48|7197.48|0
1732202810000|2024-11-21 15:26:50|7196.11|7196.11|7196.11|7196.11|7196.11|7196.11|7196.11|7196.11|0
1732202860000|2024-11-21 15:27:40|7195.46|7195.46|7195.46|7195.46|7195.46|7195.46|7195.46|7195.46|0
1732202870000|2024-11-21 15:27:50|7194.81|7194.81|7194.81|7194.81|7194.81|7194.81|7194.81|7194.81|0
1732202880000|2024-11-21 15:28:00|7195.46|7195.46|7195.46|7195.46|7195.46|7195.46|7195.46|7195.46|0
1732202910000|2024-11-21 15:28:30|7192.35|7192.35|7190.98|7190.98|7192.35|7192.35|7190.98|7190.98|0
1732202960000|2024-11-21 15:29:20|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|0
1732203010000|2024-11-21 15:30:10|7194.04|7194.04|7192.68|7192.68|7194.04|7194.04|7192.68|7192.68|0
1732203020000|2024-11-21 15:30:20|7194.75|7194.75|7194.75|7194.75|7194.75|7194.75|7194.75|7194.75|0
1732203040000|2024-11-21 15:30:40|7193.39|7193.39|7193.39|7193.39|7193.39|7193.39|7193.39|7193.39|0
1732203070000|2024-11-21 15:31:10|7192.02|7192.02|7192.02|7192.02|7192.02|7192.02|7192.02|7192.02|0
1732203120000|2024-11-21 15:32:00|7194.1|7194.1|7194.1|7194.1|7194.1|7194.1|7194.1|7194.1|0
1732203150000|2024-11-21 15:32:30|7195.13|7195.13|7195.13|7195.13|7195.13|7195.13|7195.13|7195.13|0
1732203180000|2024-11-21 15:33:00|7196.5|7196.5|7196.5|7196.5|7196.5|7196.5|7196.5|7196.5|0
1732203210000|2024-11-21 15:33:30|7195.85|7195.85|7195.85|7195.85|7195.85|7195.85|7195.85|7195.85|0
1732203230000|2024-11-21 15:33:50|7197.22|7197.22|7198.26|7198.26|7198.26|7198.26|7197.22|7197.22|0
1732203260000|2024-11-21 15:34:20|7197.22|7197.22|7195.85|7195.85|7197.22|7197.22|7195.85|7195.85|0
1732203300000|2024-11-21 15:35:00|7197.22|7197.22|7197.22|7197.22|7197.22|7197.22|7197.22|7197.22|0
1732203310000|2024-11-21 15:35:10|7196.34|7196.34|7194.98|7194.98|7196.34|7196.34|7194.98|7194.98|0
1732203390000|2024-11-21 15:36:30|7196.34|7196.34|7196.34|7196.34|7196.34|7196.34|7196.34|7196.34|0
1732203420000|2024-11-21 15:37:00|7197.38|7197.38|7204.9|7204.9|7204.9|7204.9|7197.38|7197.38|0
1732203430000|2024-11-21 15:37:10|7205.78|7205.78|7205.78|7205.78|7205.78|7205.78|7205.78|7205.78|0
1732203440000|2024-11-21 15:37:20|7204.74|7204.74|7204.74|7204.74|7204.74|7204.74|7204.74|7204.74|0
1732203500000|2024-11-21 15:38:20|7203.37|7203.37|7203.37|7203.37|7203.37|7203.37|7203.37|7203.37|0
1732203540000|2024-11-21 15:39:00|7204.41|7204.41|7206.49|7206.49|7207.52|7207.52|7204.41|7204.41|0
1732203550000|2024-11-21 15:39:10|7205.45|7205.45|7205.45|7205.45|7205.45|7205.45|7205.45|7205.45|0
1732203690000|2024-11-21 15:41:30|7206.81|7206.81|7205.45|7205.45|7206.81|7206.81|7205.45|7205.45|0
1732203710000|2024-11-21 15:41:50|7206.49|7206.49|7207.85|7207.85|7207.85|7207.85|7206.49|7206.49|0
1732203730000|2024-11-21 15:42:10|7209.22|7209.22|7209.22|7209.22|7209.22|7209.22|7209.22|7209.22|0
1732203760000|2024-11-21 15:42:40|7207.85|7207.85|7207.85|7207.85|7207.85|7207.85|7207.85|7207.85|0
1732203770000|2024-11-21 15:42:50|7209.22|7209.22|7209.22|7209.22|7209.22|7209.22|7209.22|7209.22|0
1732203790000|2024-11-21 15:43:10|7207.13|7207.13|7208.52|7208.52|7208.52|7208.52|7207.13|7207.13|0
1732203860000|2024-11-21 15:44:20|7206.45|7206.45|7205.41|7205.41|7206.45|7206.45|7205.41|7205.41|0
1732203870000|2024-11-21 15:44:30|7204.37|7204.37|7203.01|7203.01|7204.37|7204.37|7203.01|7203.01|0
1732203880000|2024-11-21 15:44:40|7202.36|7202.36|7202.36|7202.36|7202.36|7202.36|7202.36|7202.36|0
1732203900000|2024-11-21 15:45:00|7200.99|7200.99|7200.99|7200.99|7200.99|7200.99|7200.99|7200.99|0
1732203920000|2024-11-21 15:45:20|7199.63|7199.63|7199.63|7199.63|7199.63|7199.63|7199.63|7199.63|0
1732203930000|2024-11-21 15:45:30|7200.99|7200.99|7200.99|7200.99|7200.99|7200.99|7200.99|7200.99|0
1732203970000|2024-11-21 15:46:10|7202.36|7202.36|7202.36|7202.36|7202.36|7202.36|7202.36|7202.36|0
1732204000000|2024-11-21 15:46:40|7201.66|7201.66|7201.66|7201.66|7202.36|7202.36|7201.66|7201.66|0
1732204020000|2024-11-21 15:47:00|7203.03|7203.03|7204.07|7204.07|7204.07|7204.07|7203.03|7203.03|0
1732204030000|2024-11-21 15:47:10|7202.7|7202.7|7202.7|7202.7|7202.7|7202.7|7202.7|7202.7|0
1732204080000|2024-11-21 15:48:00|7204.45|7204.45|7207.18|7207.18|7207.18|7207.18|7204.45|7204.45|0
1732204140000|2024-11-21 15:49:00|7205.81|7205.81|7205.81|7205.81|7205.81|7205.81|7205.81|7205.81|0
1732204170000|2024-11-21 15:49:30|7204.45|7204.45|7204.45|7204.45|7204.45|7204.45|7204.45|7204.45|0
1732204180000|2024-11-21 15:49:40|7205.81|7205.81|7205.81|7205.81|7205.81|7205.81|7205.81|7205.81|0
1732204210000|2024-11-21 15:50:10|7204.45|7204.45|7204.45|7204.45|7204.45|7204.45|7204.45|7204.45|0
1732204260000|2024-11-21 15:51:00|7205.81|7205.81|7205.81|7205.81|7205.81|7205.81|7205.81|7205.81|0
1732204300000|2024-11-21 15:51:40|7206.85|7206.85|7206.85|7206.85|7206.85|7206.85|7206.85|7206.85|0
1732204310000|2024-11-21 15:51:50|7205.49|7205.49|7205.49|7205.49|7205.49|7205.49|7205.49|7205.49|0
1732204320000|2024-11-21 15:52:00|7206.78|7206.78|7206.78|7206.78|7206.78|7206.78|7206.78|7206.78|0
1732204340000|2024-11-21 15:52:20|7207.66|7207.66|7209.02|7209.02|7209.02|7209.02|7207.66|7207.66|0
1732204430000|2024-11-21 15:53:50|7210.06|7210.06|7211.1|7211.1|7211.1|7211.1|7210.06|7210.06|0
1732204450000|2024-11-21 15:54:10|7212.46|7212.46|7212.46|7212.46|7212.46|7212.46|7212.46|7212.46|0
1732204460000|2024-11-21 15:54:20|7213.5|7213.5|7213.5|7213.5|7213.5|7213.5|7213.5|7213.5|0
1732204480000|2024-11-21 15:54:40|7214.54|7214.54|7213.5|7213.5|7214.54|7214.54|7213.5|7213.5|0
1732204490000|2024-11-21 15:54:50|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|0
1732204500000|2024-11-21 15:55:00|7214.21|7214.21|7214.21|7214.21|7214.21|7214.21|7214.21|7214.21|0
1732204510000|2024-11-21 15:55:10|7215.25|7215.25|7215.25|7215.25|7215.25|7215.25|7215.25|7215.25|0
1732204520000|2024-11-21 15:55:20|7217.98|7217.98|7217.98|7217.98|7217.98|7217.98|7217.98|7217.98|0
1732204540000|2024-11-21 15:55:40|7215.9|7215.9|7215.9|7215.9|7215.9|7215.9|7215.9|7215.9|0
1732204560000|2024-11-21 15:56:00|7214.54|7214.54|7214.54|7214.54|7214.54|7214.54|7214.54|7214.54|0
1732204570000|2024-11-21 15:56:10|7215.9|7215.9|7215.9|7215.9|7215.9|7215.9|7215.9|7215.9|0
1732204590000|2024-11-21 15:56:30|7214.54|7214.54|7214.54|7214.54|7214.54|7214.54|7214.54|7214.54|0
1732204610000|2024-11-21 15:56:50|7215.18|7215.18|7216.55|7216.55|7216.55|7216.55|7215.18|7215.18|0
1732204620000|2024-11-21 15:57:00|7215.9|7215.9|7216.77|7216.77|7217.81|7217.81|7215.9|7215.9|0
1732204640000|2024-11-21 15:57:20|7215.74|7215.74|7213.33|7213.33|7215.74|7215.74|7213.33|7213.33|0
1732204650000|2024-11-21 15:57:30|7214.7|7214.7|7214.7|7214.7|7214.7|7214.7|7214.7|7214.7|0
1732204680000|2024-11-21 15:58:00|7213.66|7213.66|7213.66|7213.66|7213.66|7213.66|7213.66|7213.66|0
1732204690000|2024-11-21 15:58:10|7212.3|7212.3|7212.3|7212.3|7212.3|7212.3|7212.3|7212.3|0
1732204740000|2024-11-21 15:59:00|7210.93|7210.93|7210.93|7210.93|7210.93|7210.93|7210.93|7210.93|0
1732204750000|2024-11-21 15:59:10|7212.3|7212.3|7210.22|7210.22|7212.3|7212.3|7210.22|7210.22|0
1732204760000|2024-11-21 15:59:20|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|0
1732204780000|2024-11-21 15:59:40|7207.82|7207.82|7207.82|7207.82|7207.82|7207.82|7207.82|7207.82|0
1732204810000|2024-11-21 16:00:10|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|0
1732204850000|2024-11-21 16:00:50|7208.15|7208.15|7207.48|7207.48|7208.84|7208.84|7207.48|7207.48|0
1732204860000|2024-11-21 16:01:00|7205.4|7205.4|7205.4|7205.4|7205.4|7205.4|7205.4|7205.4|0
1732204870000|2024-11-21 16:01:10|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|0
1732204890000|2024-11-21 16:01:30|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|0
1732204900000|2024-11-21 16:01:40|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|0
1732204910000|2024-11-21 16:01:50|7207.8|7207.8|7207.8|7207.8|7207.8|7207.8|7207.8|7207.8|0
1732204940000|2024-11-21 16:02:20|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|0
1732205000000|2024-11-21 16:03:20|7205.07|7205.07|7206.44|7206.44|7206.44|7206.44|7205.07|7205.07|0
1732205040000|2024-11-21 16:04:00|7207.8|7207.8|7207.8|7207.8|7207.8|7207.8|7207.8|7207.8|0
1732205060000|2024-11-21 16:04:20|7208.84|7208.84|7208.84|7208.84|7208.84|7208.84|7208.84|7208.84|0
1732205100000|2024-11-21 16:05:00|7209.88|7209.88|7208.51|7208.51|7209.88|7209.88|7208.51|7208.51|0
1732205160000|2024-11-21 16:06:00|7207.82|7207.82|7207.82|7207.82|7207.82|7207.82|7207.82|7207.82|0
1732205180000|2024-11-21 16:06:20|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|0
1732205200000|2024-11-21 16:06:40|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|0
1732205290000|2024-11-21 16:08:10|7208.84|7208.84|7208.84|7208.84|7208.84|7208.84|7208.84|7208.84|0
1732205300000|2024-11-21 16:08:20|7207.8|7207.8|7207.8|7207.8|7207.8|7207.8|7207.8|7207.8|0
1732205330000|2024-11-21 16:08:50|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|0
1732205350000|2024-11-21 16:09:10|7205.4|7205.4|7205.4|7205.4|7205.4|7205.4|7205.4|7205.4|0
1732205370000|2024-11-21 16:09:30|7204.36|7204.36|7204.36|7204.36|7204.36|7204.36|7204.36|7204.36|0
1732205380000|2024-11-21 16:09:40|7203.33|7203.33|7201.96|7201.96|7203.33|7203.33|7201.96|7201.96|0
1732205450000|2024-11-21 16:10:50|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|0
1732205460000|2024-11-21 16:11:00|7199.56|7199.56|7199.56|7199.56|7199.56|7199.56|7198.52|7198.52|0
1732205470000|2024-11-21 16:11:10|7200.92|7200.92|7200.92|7200.92|7200.92|7200.92|7200.92|7200.92|0
1732205480000|2024-11-21 16:11:20|7201.96|7201.96|7201.96|7201.96|7201.96|7201.96|7201.96|7201.96|0
1732205560000|2024-11-21 16:12:40|7200.92|7200.92|7201.96|7201.96|7201.96|7201.96|7200.92|7200.92|0
1732205580000|2024-11-21 16:13:00|7203|7203|7203|7203|7203|7203|7203|7203|0
1732205650000|2024-11-21 16:14:10|7203.87|7203.87|7202.51|7202.51|7203.87|7203.87|7202.51|7202.51|0
1732205670000|2024-11-21 16:14:30|7203.2|7203.2|7204.57|7204.57|7204.57|7204.57|7203.2|7203.2|0
1732205680000|2024-11-21 16:14:40|7205.93|7205.93|7207.3|7207.3|7207.3|7207.3|7205.93|7205.93|0
1732205690000|2024-11-21 16:14:50|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|0
1732205710000|2024-11-21 16:15:10|7204.57|7204.57|7204.57|7204.57|7204.57|7204.57|7204.57|7204.57|0
1732205730000|2024-11-21 16:15:30|7205.93|7205.93|7204.57|7204.57|7205.93|7205.93|7204.57|7204.57|0
1732205740000|2024-11-21 16:15:40|7203.2|7203.2|7203.2|7203.2|7203.2|7203.2|7203.2|7203.2|0
1732205750000|2024-11-21 16:15:50|7202.33|7202.33|7202.33|7202.33|7202.33|7202.33|7202.33|7202.33|0
1732205760000|2024-11-21 16:16:00|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|0
1732205800000|2024-11-21 16:16:40|7202.33|7202.33|7202.33|7202.33|7202.33|7202.33|7202.33|7202.33|0
1732205810000|2024-11-21 16:16:50|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|0
1732205840000|2024-11-21 16:17:20|7202.33|7202.33|7202.33|7202.33|7202.33|7202.33|7202.33|7202.33|0
1732205890000|2024-11-21 16:18:10|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|0
1732205920000|2024-11-21 16:18:40|7202.33|7202.33|7202.33|7202.33|7202.33|7202.33|7202.33|7202.33|0
1732205940000|2024-11-21 16:19:00|7203.69|7203.69|7202.33|7202.33|7203.69|7203.69|7202.33|7202.33|0
1732205980000|2024-11-21 16:19:40|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|0
1732206000000|2024-11-21 16:20:00|7203.05|7203.05|7203.05|7203.05|7203.05|7203.05|7203.05|7203.05|0
1732206010000|2024-11-21 16:20:10|7204.41|7204.41|7204.41|7204.41|7204.41|7204.41|7204.41|7204.41|0
1732206020000|2024-11-21 16:20:20|7202.34|7202.34|7203.38|7203.38|7203.38|7203.38|7202.34|7202.34|0
1732206030000|2024-11-21 16:20:30|7202.34|7202.34|7203.38|7203.38|7203.38|7203.38|7202.34|7202.34|0
1732206040000|2024-11-21 16:20:40|7200.64|7200.64|7200.64|7200.64|7200.64|7200.64|7200.64|7200.64|0
1732206050000|2024-11-21 16:20:50|7201.68|7201.68|7204.08|7204.08|7204.08|7204.08|7201.68|7201.68|0
1732206060000|2024-11-21 16:21:00|7202.79|7202.79|7202.79|7202.79|7202.79|7202.79|7202.79|7202.79|0
1732206070000|2024-11-21 16:21:10|7201.42|7201.42|7203.44|7203.44|7203.44|7203.44|7201.42|7201.42|0
1732206090000|2024-11-21 16:21:30|7202.07|7202.07|7202.07|7202.07|7202.07|7202.07|7202.07|7202.07|0
1732206110000|2024-11-21 16:21:50|7203.44|7203.44|7203.44|7203.44|7203.44|7203.44|7203.44|7203.44|0
1732206150000|2024-11-21 16:22:30|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|0
1732206180000|2024-11-21 16:23:00|7206.17|7206.17|7206.17|7206.17|7206.17|7206.17|7206.17|7206.17|0
1732206300000|2024-11-21 16:25:00|7207.21|7207.21|7207.21|7207.21|7207.21|7207.21|7207.21|7207.21|0
1732206310000|2024-11-21 16:25:10|7205.84|7205.84|7205.84|7205.84|7205.84|7205.84|7205.84|7205.84|0
1732206350000|2024-11-21 16:25:50|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|0
1732206360000|2024-11-21 16:26:00|7206.17|7206.17|7204.8|7204.8|7206.17|7206.17|7204.8|7204.8|0
1732206380000|2024-11-21 16:26:20|7203.77|7203.77|7203.77|7203.77|7203.77|7203.77|7203.77|7203.77|0
1732206390000|2024-11-21 16:26:30|7202.73|7202.73|7202.73|7202.73|7202.73|7202.73|7202.73|7202.73|0
1732206400000|2024-11-21 16:26:40|7204.09|7204.09|7205.46|7205.46|7205.46|7205.46|7204.09|7204.09|0
1732206410000|2024-11-21 16:26:50|7207.4|7207.4|7207.4|7207.4|7207.4|7207.4|7207.4|7207.4|0
1732206440000|2024-11-21 16:27:20|7206.36|7206.36|7207.4|7207.4|7207.4|7207.4|7206.36|7206.36|0
1732206450000|2024-11-21 16:27:30|7206.36|7206.36|7206.36|7206.36|7206.36|7206.36|7206.36|7206.36|0
1732206460000|2024-11-21 16:27:40|7207.4|7207.4|7207.4|7207.4|7207.4|7207.4|7207.4|7207.4|0
1732206480000|2024-11-21 16:28:00|7208.1|7208.1|7208.1|7208.1|7208.1|7208.1|7208.1|7208.1|0
1732206490000|2024-11-21 16:28:10|7209.46|7209.46|7209.46|7209.46|7209.46|7209.46|7209.46|7209.46|0
1732206560000|2024-11-21 16:29:20|7207.39|7207.39|7208.81|7208.81|7209.46|7209.46|7207.39|7207.39|0
1732206570000|2024-11-21 16:29:30|7208.17|7208.17|7208.17|7208.17|7208.17|7208.17|7208.17|7208.17|0
1732206590000|2024-11-21 16:29:50|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|0
1732263300000|2024-11-22 08:15:00|7282.97|7282.97|7281.6|7281.6|7285.7|7285.7|7281.6|7281.6|0
1732263310000|2024-11-22 08:15:10|7284.34|7284.34|7272.97|7272.97|7284.34|7284.34|7272.97|7272.97|0
1732263320000|2024-11-22 08:15:20|7271.68|7271.68|7271.03|7271.03|7271.68|7271.68|7271.03|7271.03|0
1732263330000|2024-11-22 08:15:30|7273.62|7273.62|7273.62|7273.62|7273.62|7273.62|7273.62|7273.62|0
1732263340000|2024-11-22 08:15:40|7277.77|7277.77|7280.88|7280.88|7280.88|7280.88|7277.77|7277.77|0
1732263350000|2024-11-22 08:15:50|7282.63|7282.63|7279.35|7279.35|7282.63|7282.63|7278.48|7278.48|0
1732263380000|2024-11-22 08:16:20|7282.47|7282.47|7282.47|7282.47|7282.47|7282.47|7282.47|7282.47|0
1732263410000|2024-11-22 08:16:50|7285.58|7285.58|7285.58|7285.58|7285.58|7285.58|7285.58|7285.58|0
1732263420000|2024-11-22 08:17:00|7286.23|7286.23|7286.23|7286.23|7286.23|7286.23|7286.23|7286.23|0
1732263450000|2024-11-22 08:17:30|7288.3|7288.3|7288.3|7288.3|7288.3|7288.3|7288.3|7288.3|0
1732263520000|2024-11-22 08:18:40|7285.19|7285.19|7285.19|7285.19|7285.19|7285.19|7285.19|7285.19|0
1732263560000|2024-11-22 08:19:20|7285.84|7285.84|7287.13|7287.13|7287.13|7287.13|7285.84|7285.84|0
1732263600000|2024-11-22 08:20:00|7291.23|7291.23|7291.23|7291.23|7291.23|7291.23|7291.23|7291.23|0
1732263610000|2024-11-22 08:20:10|7292.59|7292.59|7292.59|7292.59|7292.59|7292.59|7292.59|7292.59|0
1732263660000|2024-11-22 08:21:00|7293.63|7293.63|7292.59|7292.59|7293.63|7293.63|7292.59|7292.59|0
1732263690000|2024-11-22 08:21:30|7293.47|7293.47|7293.47|7293.47|7293.47|7293.47|7293.47|7293.47|0
1732263700000|2024-11-22 08:21:40|7294.34|7294.34|7294.34|7294.34|7294.34|7294.34|7294.34|7294.34|0
1732263760000|2024-11-22 08:22:40|7300.57|7300.57|7300.57|7300.57|7300.57|7300.57|7300.57|7300.57|0
1732263800000|2024-11-22 08:23:20|7299.53|7299.53|7300.89|7300.89|7300.89|7300.89|7299.53|7299.53|0
1732263840000|2024-11-22 08:24:00|7299.86|7299.86|7299.86|7299.86|7299.86|7299.86|7299.86|7299.86|0
1732263870000|2024-11-22 08:24:30|7298.82|7298.82|7298.82|7298.82|7298.82|7298.82|7298.82|7298.82|0
1732263930000|2024-11-22 08:25:30|7294.67|7294.67|7294.67|7294.67|7294.67|7294.67|7294.67|7294.67|0
1732263960000|2024-11-22 08:26:00|7291.94|7291.94|7291.94|7291.94|7291.94|7291.94|7291.94|7291.94|0
1732264030000|2024-11-22 08:27:10|7289.93|7289.93|7289.93|7289.93|7289.93|7289.93|7289.93|7289.93|0
1732264050000|2024-11-22 08:27:30|7287.98|7287.98|7287.98|7287.98|7287.98|7287.98|7287.98|7287.98|0
1732264100000|2024-11-22 08:28:20|7285.36|7285.36|7285.36|7285.36|7285.36|7285.36|7285.36|7285.36|0
1732264200000|2024-11-22 08:30:00|7282.63|7282.63|7279.07|7279.07|7282.63|7282.63|7279.07|7279.07|0
1732264210000|2024-11-22 08:30:10|7277.7|7277.7|7277.7|7277.7|7277.7|7277.7|7277.7|7277.7|0
1732264220000|2024-11-22 08:30:20|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|0
1732264230000|2024-11-22 08:30:30|7280.11|7280.11|7280.11|7280.11|7280.11|7280.11|7280.11|7280.11|0
1732264270000|2024-11-22 08:31:10|7279.07|7279.07|7280.11|7280.11|7280.11|7280.11|7279.07|7279.07|0
1732264340000|2024-11-22 08:32:20|7277|7277|7277|7277|7277|7277|7277|7277|0
1732264380000|2024-11-22 08:33:00|7276.12|7276.12|7276.12|7276.12|7276.12|7276.12|7276.12|7276.12|0
1732264390000|2024-11-22 08:33:10|7277|7277|7277|7277|7277|7277|7277|7277|0
1732264430000|2024-11-22 08:33:50|7275.63|7275.63|7275.63|7275.63|7275.63|7275.63|7275.63|7275.63|0
1732264450000|2024-11-22 08:34:10|7276.5|7276.5|7276.5|7276.5|7276.5|7276.5|7276.5|7276.5|0
1732264540000|2024-11-22 08:35:40|7275.14|7275.14|7275.14|7275.14|7275.14|7275.14|7275.14|7275.14|0
1732264560000|2024-11-22 08:36:00|7279.29|7279.29|7279.29|7279.29|7279.29|7279.29|7279.29|7279.29|0
1732264610000|2024-11-22 08:36:50|7280.58|7280.58|7280.58|7280.58|7280.58|7280.58|7280.58|7280.58|0
1732264660000|2024-11-22 08:37:40|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|0
1732264780000|2024-11-22 08:39:40|7280.54|7280.54|7280.54|7280.54|7280.54|7280.54|7280.54|7280.54|0
1732264790000|2024-11-22 08:39:50|7279.66|7279.66|7279.66|7279.66|7279.66|7279.66|7279.66|7279.66|0
1732264830000|2024-11-22 08:40:30|7281.74|7281.74|7281.74|7281.74|7281.74|7281.74|7281.74|7281.74|0
1732264850000|2024-11-22 08:40:50|7280.7|7280.7|7280.7|7280.7|7280.7|7280.7|7280.7|7280.7|0
1732264880000|2024-11-22 08:41:20|7284.2|7284.2|7284.2|7284.2|7284.2|7284.2|7284.2|7284.2|0
1732264900000|2024-11-22 08:41:40|7282.12|7282.12|7282.12|7282.12|7282.12|7282.12|7282.12|7282.12|0
1732264920000|2024-11-22 08:42:00|7281.08|7281.08|7281.08|7281.08|7281.08|7281.08|7281.08|7281.08|0
1732264950000|2024-11-22 08:42:30|7277.97|7277.97|7277.97|7277.97|7277.97|7277.97|7277.97|7277.97|0
1732265100000|2024-11-22 08:45:00|7277.1|7277.1|7277.1|7277.1|7277.1|7277.1|7277.1|7277.1|0
1732265110000|2024-11-22 08:45:10|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|0
1732265190000|2024-11-22 08:46:30|7280.37|7280.37|7280.37|7280.37|7280.37|7280.37|7280.37|7280.37|0
1732265250000|2024-11-22 08:47:30|7283.1|7283.1|7283.1|7283.1|7283.1|7283.1|7283.1|7283.1|0
1732265330000|2024-11-22 08:48:50|7283.75|7283.75|7285.12|7285.12|7285.12|7285.12|7283.75|7283.75|0
1732265440000|2024-11-22 08:50:40|7288.23|7288.23|7289.27|7289.27|7289.27|7289.27|7288.23|7288.23|0
1732265630000|2024-11-22 08:53:50|7290.3|7290.3|7290.3|7290.3|7290.3|7290.3|7290.3|7290.3|0
1732265640000|2024-11-22 08:54:00|7289.27|7289.27|7289.27|7289.27|7289.27|7289.27|7289.27|7289.27|0
1732265680000|2024-11-22 08:54:40|7286.15|7286.15|7286.15|7286.15|7286.15|7286.15|7286.15|7286.15|0
1732265780000|2024-11-22 08:56:20|7284.79|7284.79|7284.79|7284.79|7284.79|7284.79|7284.79|7284.79|0
1732265870000|2024-11-22 08:57:50|7286.86|7286.86|7286.86|7286.86|7286.86|7286.86|7286.86|7286.86|0
1732265920000|2024-11-22 08:58:40|7286.22|7286.22|7286.22|7286.22|7286.22|7286.22|7286.22|7286.22|0
1732265940000|2024-11-22 08:59:00|7287.25|7287.25|7287.25|7287.25|7287.25|7287.25|7287.25|7287.25|0
1732266010000|2024-11-22 09:00:10|7285.89|7285.89|7282.61|7282.61|7285.89|7285.89|7282.61|7282.61|0
1732266050000|2024-11-22 09:00:50|7278.46|7278.46|7276.39|7276.39|7278.46|7278.46|7276.39|7276.39|0
1732266150000|2024-11-22 09:02:30|7275.35|7275.35|7275.35|7275.35|7275.35|7275.35|7275.35|7275.35|0
1732266190000|2024-11-22 09:03:10|7276.71|7276.71|7276.71|7276.71|7276.71|7276.71|7276.71|7276.71|0
1732266200000|2024-11-22 09:03:20|7278.79|7278.79|7280.15|7280.15|7280.15|7280.15|7278.79|7278.79|0
1732266280000|2024-11-22 09:04:40|7281.19|7281.19|7281.19|7281.19|7281.19|7281.19|7281.19|7281.19|0
1732266290000|2024-11-22 09:04:50|7282.23|7282.23|7284.96|7284.96|7284.96|7284.96|7282.23|7282.23|0
1732266320000|2024-11-22 09:05:20|7283.59|7283.59|7283.59|7283.59|7283.59|7283.59|7283.59|7283.59|0
1732266390000|2024-11-22 09:06:30|7282.56|7282.56|7281.91|7281.91|7282.56|7282.56|7281.91|7281.91|0
1732266410000|2024-11-22 09:06:50|7282.95|7282.95|7282.95|7282.95|7282.95|7282.95|7282.95|7282.95|0
1732266420000|2024-11-22 09:07:00|7280.87|7280.87|7280.87|7280.87|7280.87|7280.87|7280.87|7280.87|0
1732266450000|2024-11-22 09:07:30|7282.81|7282.81|7286.29|7286.29|7286.29|7286.29|7282.81|7282.81|0
1732266460000|2024-11-22 09:07:40|7288.37|7288.37|7291.46|7291.46|7291.46|7291.46|7288.37|7288.37|0
1732266470000|2024-11-22 09:07:50|7290.76|7290.76|7290.76|7290.76|7290.76|7290.76|7290.76|7290.76|0
1732266500000|2024-11-22 09:08:20|7289.89|7289.89|7289.89|7289.89|7289.89|7289.89|7289.89|7289.89|0
1732266550000|2024-11-22 09:09:10|7286.78|7286.78|7284.05|7284.05|7286.78|7286.78|7284.05|7284.05|0
1732266560000|2024-11-22 09:09:20|7281.97|7281.97|7281.97|7281.97|7281.97|7281.97|7281.97|7281.97|0
1732266570000|2024-11-22 09:09:30|7281.32|7281.32|7281.32|7281.32|7281.32|7281.32|7281.32|7281.32|0
1732266600000|2024-11-22 09:10:00|7280.63|7280.63|7280.63|7280.63|7280.63|7280.63|7280.63|7280.63|0
1732266620000|2024-11-22 09:10:20|7279.59|7279.59|7275.17|7275.17|7279.59|7279.59|7275.17|7275.17|0
1732266630000|2024-11-22 09:10:30|7276.05|7276.05|7276.05|7276.05|7276.05|7276.05|7276.05|7276.05|0
1732266640000|2024-11-22 09:10:40|7277.09|7277.09|7277.09|7277.09|7277.09|7277.09|7277.09|7277.09|0
1732266700000|2024-11-22 09:11:40|7275.01|7275.01|7275.01|7275.01|7275.01|7275.01|7275.01|7275.01|0
1732266750000|2024-11-22 09:12:30|7273.65|7273.65|7273.65|7273.65|7273.65|7273.65|7273.65|7273.65|0
1732266770000|2024-11-22 09:12:50|7272.77|7272.77|7272.77|7272.77|7272.77|7272.77|7272.77|7272.77|0
1732266780000|2024-11-22 09:13:00|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|0
1732266830000|2024-11-22 09:13:50|7274.2|7274.2|7274.2|7274.2|7274.2|7274.2|7274.2|7274.2|0
1732266860000|2024-11-22 09:14:20|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|0
1732266870000|2024-11-22 09:14:30|7273.41|7273.41|7274.1|7274.1|7274.1|7274.1|7273.41|7273.41|0
1732266890000|2024-11-22 09:14:50|7275.14|7275.14|7275.14|7275.14|7275.14|7275.14|7275.14|7275.14|0
1732266960000|2024-11-22 09:16:00|7273.07|7273.07|7273.07|7273.07|7273.07|7273.07|7273.07|7273.07|0
1732266990000|2024-11-22 09:16:30|7273.71|7273.71|7273.71|7273.71|7273.71|7273.71|7273.71|7273.71|0
1732267030000|2024-11-22 09:17:10|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|0
1732267140000|2024-11-22 09:19:00|7273.39|7273.39|7272.74|7272.74|7273.39|7273.39|7272.74|7272.74|0
1732267150000|2024-11-22 09:19:10|7271.86|7271.86|7271.86|7271.86|7271.86|7271.86|7271.86|7271.86|0
1732267190000|2024-11-22 09:19:50|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|0
1732267350000|2024-11-22 09:22:30|7266.02|7266.02|7266.02|7266.02|7266.02|7266.02|7266.02|7266.02|0
1732267400000|2024-11-22 09:23:20|7265.15|7265.15|7265.15|7265.15|7265.15|7265.15|7265.15|7265.15|0
1732267480000|2024-11-22 09:24:40|7263.78|7263.78|7261.71|7261.71|7263.78|7263.78|7261.71|7261.71|0
1732267490000|2024-11-22 09:24:50|7259.63|7259.63|7259.63|7259.63|7259.63|7259.63|7259.63|7259.63|0
1732267520000|2024-11-22 09:25:20|7257.56|7257.56|7257.56|7257.56|7257.56|7257.56|7257.56|7257.56|0
1732267540000|2024-11-22 09:25:40|7256.68|7256.68|7256.68|7256.68|7256.68|7256.68|7256.68|7256.68|0
1732267590000|2024-11-22 09:26:30|7251.55|7251.55|7251.55|7251.55|7251.55|7251.55|7251.55|7251.55|0
1732267600000|2024-11-22 09:26:40|7252.2|7252.2|7251.55|7251.55|7252.2|7252.2|7251.55|7251.55|0
1732267610000|2024-11-22 09:26:50|7252.2|7252.2|7252.2|7252.2|7252.2|7252.2|7252.2|7252.2|0
1732267630000|2024-11-22 09:27:10|7251.16|7251.16|7245.54|7245.54|7251.16|7251.16|7245.54|7245.54|0
1732267650000|2024-11-22 09:27:30|7246.91|7246.91|7246.91|7246.91|7246.91|7246.91|7246.91|7246.91|0
1732267730000|2024-11-22 09:28:50|7244.83|7244.83|7244.83|7244.83|7244.83|7244.83|7244.83|7244.83|0
1732267780000|2024-11-22 09:29:40|7245.48|7245.48|7245.48|7245.48|7245.48|7245.48|7245.48|7245.48|0
1732267790000|2024-11-22 09:29:50|7244.44|7244.44|7244.44|7244.44|7244.44|7244.44|7244.44|7244.44|0
1732267800000|2024-11-22 09:30:00|7245.81|7245.81|7245.81|7245.81|7245.81|7245.81|7245.81|7245.81|0
1732267820000|2024-11-22 09:30:20|7248.21|7248.21|7248.21|7248.21|7248.21|7248.21|7248.21|7248.21|0
1732267840000|2024-11-22 09:30:40|7251.65|7251.65|7251.65|7251.65|7251.65|7251.65|7251.65|7251.65|0
1732267910000|2024-11-22 09:31:50|7258.2|7258.2|7261.32|7261.32|7261.32|7261.32|7258.2|7258.2|0
1732267920000|2024-11-22 09:32:00|7261.96|7261.96|7261.96|7261.96|7261.96|7261.96|7261.96|7261.96|0
1732268010000|2024-11-22 09:33:30|7263.33|7263.33|7262.29|7262.29|7263.33|7263.33|7262.29|7262.29|0
1732268070000|2024-11-22 09:34:30|7261.25|7261.25|7261.25|7261.25|7261.25|7261.25|7261.25|7261.25|0
1732268130000|2024-11-22 09:35:30|7263.33|7263.33|7263.33|7263.33|7263.33|7263.33|7263.33|7263.33|0
1732268170000|2024-11-22 09:36:10|7263.98|7263.98|7263.98|7263.98|7263.98|7263.98|7263.98|7263.98|0
1732268250000|2024-11-22 09:37:30|7265.34|7265.34|7265.34|7265.34|7265.34|7265.34|7265.34|7265.34|0
1732268280000|2024-11-22 09:38:00|7263.98|7263.98|7265.34|7265.34|7265.34|7265.34|7263.98|7263.98|0
1732268290000|2024-11-22 09:38:10|7262.61|7262.61|7262.61|7262.61|7262.61|7262.61|7262.61|7262.61|0
1732268350000|2024-11-22 09:39:10|7261.74|7261.74|7262.61|7262.61|7262.61|7262.61|7261.74|7261.74|0
1732268440000|2024-11-22 09:40:40|7264.69|7264.69|7264.69|7264.69|7264.69|7264.69|7264.69|7264.69|0
1732268450000|2024-11-22 09:40:50|7265.56|7265.56|7265.56|7265.56|7265.56|7265.56|7265.56|7265.56|0
1732268490000|2024-11-22 09:41:30|7266.21|7266.21|7266.21|7266.21|7266.21|7266.21|7266.21|7266.21|0
1732268690000|2024-11-22 09:44:50|7272.43|7272.43|7272.43|7272.43|7272.43|7272.43|7272.43|7272.43|0
1732268920000|2024-11-22 09:48:40|7273.47|7273.47|7273.47|7273.47|7273.47|7273.47|7273.47|7273.47|0
1732268980000|2024-11-22 09:49:40|7274.51|7274.51|7274.51|7274.51|7274.51|7274.51|7274.51|7274.51|0
1732269030000|2024-11-22 09:50:30|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|0
1732269140000|2024-11-22 09:52:20|7277.49|7277.49|7277.49|7277.49|7277.49|7277.49|7277.49|7277.49|0
1732269200000|2024-11-22 09:53:20|7278.53|7278.53|7278.53|7278.53|7278.53|7278.53|7278.53|7278.53|0
1732269230000|2024-11-22 09:53:50|7286.72|7286.72|7287.75|7287.75|7287.75|7287.75|7286.72|7286.72|0
1732269240000|2024-11-22 09:54:00|7289.12|7289.12|7289.12|7289.12|7289.12|7289.12|7289.12|7289.12|0
1732269310000|2024-11-22 09:55:10|7291.06|7291.06|7291.06|7291.06|7291.06|7291.06|7291.06|7291.06|0
1732269320000|2024-11-22 09:55:20|7295.21|7295.21|7295.21|7295.21|7295.21|7295.21|7295.21|7295.21|0
1732269390000|2024-11-22 09:56:30|7301.44|7301.44|7303.45|7303.45|7303.45|7303.45|7301.44|7301.44|0
1732269400000|2024-11-22 09:56:40|7304.1|7304.1|7305.14|7305.14|7305.14|7305.14|7304.1|7304.1|0
1732269450000|2024-11-22 09:57:30|7309.29|7309.29|7309.29|7309.29|7309.29|7309.29|7309.29|7309.29|0
1732269680000|2024-11-22 10:01:20|7308.25|7308.25|7308.25|7308.25|7308.25|7308.25|7308.25|7308.25|0
1732269730000|2024-11-22 10:02:10|7310.32|7310.32|7310.32|7310.32|7310.32|7310.32|7310.32|7310.32|0
1732269750000|2024-11-22 10:02:30|7312.4|7312.4|7312.4|7312.4|7313.05|7313.05|7312.4|7312.4|0
1732269780000|2024-11-22 10:03:00|7313.76|7313.76|7315.06|7315.06|7315.06|7315.06|7313.76|7313.76|0
1732270030000|2024-11-22 10:07:10|7320.25|7320.25|7320.25|7320.25|7320.25|7320.25|7320.25|7320.25|0
1732270050000|2024-11-22 10:07:30|7318.88|7318.88|7320.25|7320.25|7320.25|7320.25|7318.88|7318.88|0
1732270060000|2024-11-22 10:07:40|7321.28|7321.28|7322.32|7322.32|7322.32|7322.32|7321.28|7321.28|0
1732270190000|2024-11-22 10:09:50|7319.59|7319.59|7320.89|7320.89|7320.89|7320.89|7318.94|7318.94|0
1732270210000|2024-11-22 10:10:10|7319.52|7319.52|7319.52|7319.52|7319.52|7319.52|7319.52|7319.52|0
1732270220000|2024-11-22 10:10:20|7317.45|7317.45|7319.19|7319.19|7319.19|7319.19|7317.45|7317.45|0
1732270230000|2024-11-22 10:10:30|7318.32|7318.32|7318.32|7318.32|7318.32|7318.32|7318.32|7318.32|0
1732270260000|2024-11-22 10:11:00|7321.43|7321.43|7321.43|7321.43|7321.43|7321.43|7321.43|7321.43|0
1732270310000|2024-11-22 10:11:50|7320.07|7320.07|7320.07|7320.07|7320.07|7320.07|7320.07|7320.07|0
1732270360000|2024-11-22 10:12:40|7323.51|7323.51|7321.11|7321.11|7323.51|7323.51|7321.11|7321.11|0
1732270520000|2024-11-22 10:15:20|7315.92|7315.92|7315.92|7315.92|7315.92|7315.92|7315.92|7315.92|0
1732270540000|2024-11-22 10:15:40|7314.88|7314.88|7314.88|7314.88|7314.88|7314.88|7314.88|7314.88|0
1732270560000|2024-11-22 10:16:00|7317.99|7317.99|7317.99|7317.99|7317.99|7317.99|7317.99|7317.99|0
1732270580000|2024-11-22 10:16:20|7319.03|7319.03|7319.03|7319.03|7319.03|7319.03|7319.03|7319.03|0
1732270620000|2024-11-22 10:17:00|7324.22|7324.22|7324.22|7324.22|7324.22|7324.22|7324.22|7324.22|0
1732270650000|2024-11-22 10:17:30|7324.87|7324.87|7324.87|7324.87|7324.87|7324.87|7324.87|7324.87|0
1732270930000|2024-11-22 10:22:10|7326.94|7326.94|7326.94|7326.94|7326.94|7326.94|7326.94|7326.94|0
1732271190000|2024-11-22 10:26:30|7328.31|7328.31|7328.31|7328.31|7328.31|7328.31|7328.31|7328.31|0
1732271200000|2024-11-22 10:26:40|7330.38|7330.38|7330.38|7330.38|7330.38|7330.38|7330.38|7330.38|0
1732271240000|2024-11-22 10:27:20|7328.31|7328.31|7328.31|7328.31|7328.31|7328.31|7328.31|7328.31|0
1732271250000|2024-11-22 10:27:30|7324.87|7324.87|7323.83|7323.83|7324.87|7324.87|7323.83|7323.83|0
1732271260000|2024-11-22 10:27:40|7322.79|7322.79|7322.79|7322.79|7322.79|7322.79|7322.79|7322.79|0
1732271300000|2024-11-22 10:28:20|7321.43|7321.43|7321.43|7321.43|7321.43|7321.43|7321.43|7321.43|0
1732271330000|2024-11-22 10:28:50|7318.31|7318.31|7318.31|7318.31|7318.31|7318.31|7318.31|7318.31|0
1732271340000|2024-11-22 10:29:00|7322.46|7322.46|7322.46|7322.46|7322.46|7322.46|7322.46|7322.46|0
1732271370000|2024-11-22 10:29:30|7323.11|7323.11|7323.11|7323.11|7323.11|7323.11|7323.11|7323.11|0
1732271390000|2024-11-22 10:29:50|7321.75|7321.75|7323.11|7323.11|7323.11|7323.11|7321.75|7321.75|0
1732271420000|2024-11-22 10:30:20|7321.82|7321.82|7321.82|7321.82|7321.82|7321.82|7321.82|7321.82|0
1732271560000|2024-11-22 10:32:40|7322.85|7322.85|7322.85|7322.85|7322.85|7322.85|7322.85|7322.85|0
1732271580000|2024-11-22 10:33:00|7325.97|7325.97|7327.33|7327.33|7327.33|7327.33|7325.97|7325.97|0
1732271590000|2024-11-22 10:33:10|7327.98|7327.98|7327.98|7327.98|7327.98|7327.98|7327.98|7327.98|0
1732271600000|2024-11-22 10:33:20|7328.63|7328.63|7328.63|7328.63|7328.63|7328.63|7328.63|7328.63|0
1732271630000|2024-11-22 10:33:50|7327.75|7327.75|7327.75|7327.75|7327.75|7327.75|7327.75|7327.75|0
1732271970000|2024-11-22 10:39:30|7326.71|7326.71|7326.71|7326.71|7326.71|7326.71|7326.71|7326.71|0
1732272020000|2024-11-22 10:40:20|7323.6|7323.6|7323.6|7323.6|7323.6|7323.6|7323.6|7323.6|0
1732272030000|2024-11-22 10:40:30|7322.95|7322.95|7322.95|7322.95|7322.95|7322.95|7322.95|7322.95|0
1732272040000|2024-11-22 10:40:40|7320.88|7320.88|7320.88|7320.88|7320.88|7320.88|7320.88|7320.88|0
1732272230000|2024-11-22 10:43:50|7323.99|7323.99|7323.99|7323.99|7323.99|7323.99|7323.99|7323.99|0
1732272260000|2024-11-22 10:44:20|7323.3|7323.3|7325.38|7325.38|7325.38|7325.38|7323.3|7323.3|0
1732272300000|2024-11-22 10:45:00|7324.34|7324.34|7324.34|7324.34|7324.34|7324.34|7324.34|7324.34|0
1732272460000|2024-11-22 10:47:40|7325.38|7325.38|7325.38|7325.38|7325.38|7325.38|7325.38|7325.38|0
1732272530000|2024-11-22 10:48:50|7323.31|7323.31|7323.31|7323.31|7323.31|7323.31|7323.31|7323.31|0
1732272610000|2024-11-22 10:50:10|7324.34|7324.34|7324.34|7324.34|7324.34|7324.34|7324.34|7324.34|0
1732272620000|2024-11-22 10:50:20|7325.38|7325.38|7327.46|7327.46|7327.46|7327.46|7325.38|7325.38|0
1732272660000|2024-11-22 10:51:00|7326.09|7326.09|7326.09|7326.09|7326.09|7326.09|7326.09|7326.09|0
1732272800000|2024-11-22 10:53:20|7325.4|7325.4|7325.4|7325.4|7325.4|7325.4|7325.4|7325.4|0
1732272820000|2024-11-22 10:53:40|7326.76|7326.76|7326.76|7326.76|7326.76|7326.76|7326.76|7326.76|0
1732272840000|2024-11-22 10:54:00|7325.4|7325.4|7325.4|7325.4|7325.4|7325.4|7325.4|7325.4|0
1732272900000|2024-11-22 10:55:00|7324.36|7324.36|7324.36|7324.36|7324.36|7324.36|7324.36|7324.36|0
1732272960000|2024-11-22 10:56:00|7321.25|7321.25|7320.21|7320.21|7321.25|7321.25|7320.21|7320.21|0
1732272990000|2024-11-22 10:56:30|7321.25|7321.25|7321.25|7321.25|7321.25|7321.25|7321.25|7321.25|0
1732273010000|2024-11-22 10:56:50|7319.88|7319.88|7319.88|7319.88|7319.88|7319.88|7319.88|7319.88|0
1732273090000|2024-11-22 10:58:10|7321.25|7321.25|7321.25|7321.25|7321.25|7321.25|7321.25|7321.25|0
1732273180000|2024-11-22 10:59:40|7323.32|7323.32|7323.32|7323.32|7323.32|7323.32|7323.32|7323.32|0
1732273210000|2024-11-22 11:00:10|7321.25|7321.25|7321.25|7321.25|7321.25|7321.25|7321.25|7321.25|0
1732273310000|2024-11-22 11:01:50|7322.28|7322.28|7322.28|7322.28|7322.28|7322.28|7322.28|7322.28|0
1732273320000|2024-11-22 11:02:00|7323.32|7323.32|7323.32|7323.32|7323.32|7323.32|7323.32|7323.32|0
1732273340000|2024-11-22 11:02:20|7324.36|7324.36|7324.36|7324.36|7324.36|7324.36|7324.36|7324.36|0
1732273350000|2024-11-22 11:02:30|7322.61|7322.61|7322.61|7322.61|7322.61|7322.61|7322.61|7322.61|0
1732273480000|2024-11-22 11:04:40|7320.54|7320.54|7320.54|7320.54|7320.54|7320.54|7320.54|7320.54|0
1732273730000|2024-11-22 11:08:50|7319.5|7319.5|7319.5|7319.5|7319.5|7319.5|7319.5|7319.5|0
1732273740000|2024-11-22 11:09:00|7318.46|7318.46|7318.46|7318.46|7318.46|7318.46|7318.46|7318.46|0
1732273750000|2024-11-22 11:09:10|7317.1|7317.1|7317.1|7317.1|7317.1|7317.1|7317.1|7317.1|0
1732274000000|2024-11-22 11:13:20|7315.02|7315.02|7315.02|7315.02|7315.02|7315.02|7315.02|7315.02|0
1732274010000|2024-11-22 11:13:30|7313.98|7313.98|7313.98|7313.98|7313.98|7313.98|7313.98|7313.98|0
1732274020000|2024-11-22 11:13:40|7312.62|7312.62|7313.98|7313.98|7313.98|7313.98|7312.62|7312.62|0
1732274080000|2024-11-22 11:14:40|7312.95|7312.95|7312.95|7312.95|7312.95|7312.95|7312.95|7312.95|0
1732274100000|2024-11-22 11:15:00|7315.02|7315.02|7315.02|7315.02|7315.02|7315.02|7315.02|7315.02|0
1732274230000|2024-11-22 11:17:10|7316.06|7316.06|7316.06|7316.06|7316.06|7316.06|7316.06|7316.06|0
1732274240000|2024-11-22 11:17:20|7317.1|7317.1|7317.1|7317.1|7317.1|7317.1|7317.1|7317.1|0
1732274340000|2024-11-22 11:19:00|7315.02|7315.02|7315.02|7315.02|7315.02|7315.02|7315.02|7315.02|0
1732274370000|2024-11-22 11:19:30|7313.98|7313.98|7313.98|7313.98|7313.98|7313.98|7313.98|7313.98|0
1732274380000|2024-11-22 11:19:40|7309.83|7309.83|7309.83|7309.83|7309.83|7309.83|7309.83|7309.83|0
1732274410000|2024-11-22 11:20:10|7308.8|7308.8|7309.83|7309.83|7309.83|7309.83|7308.8|7308.8|0
1732274560000|2024-11-22 11:22:40|7311.91|7311.91|7311.91|7311.91|7311.91|7311.91|7311.91|7311.91|0
1732274630000|2024-11-22 11:23:50|7313.98|7313.98|7313.98|7313.98|7313.98|7313.98|7313.98|7313.98|0
1732274640000|2024-11-22 11:24:00|7317.48|7317.48|7317.48|7317.48|7317.48|7317.48|7317.48|7317.48|0
1732274650000|2024-11-22 11:24:10|7314.37|7314.37|7314.37|7314.37|7314.37|7314.37|7314.37|7314.37|0
1732274700000|2024-11-22 11:25:00|7317.48|7317.48|7317.48|7317.48|7317.48|7317.48|7317.48|7317.48|0
1732274820000|2024-11-22 11:27:00|7315.4|7315.4|7315.4|7315.4|7315.4|7315.4|7315.4|7315.4|0
1732274880000|2024-11-22 11:28:00|7314.37|7314.37|7314.37|7314.37|7314.37|7314.37|7314.37|7314.37|0
1732275020000|2024-11-22 11:30:20|7311.74|7311.74|7311.74|7311.74|7311.74|7311.74|7311.74|7311.74|0
1732275100000|2024-11-22 11:31:40|7310.71|7310.71|7310.71|7310.71|7310.71|7310.71|7310.71|7310.71|0
1732275140000|2024-11-22 11:32:20|7307.98|7307.98|7309.34|7309.34|7309.34|7309.34|7307.98|7307.98|0
1732275160000|2024-11-22 11:32:40|7311.42|7311.42|7311.42|7311.42|7311.42|7311.42|7311.42|7311.42|0
1732275260000|2024-11-22 11:34:20|7313.49|7313.49|7313.49|7313.49|7313.49|7313.49|7313.49|7313.49|0
1732275410000|2024-11-22 11:36:50|7312.45|7312.45|7312.45|7312.45|7312.45|7312.45|7312.45|7312.45|0
1732275470000|2024-11-22 11:37:50|7314.53|7314.53|7314.53|7314.53|7314.53|7314.53|7314.53|7314.53|0
1732275560000|2024-11-22 11:39:20|7315.57|7315.57|7315.57|7315.57|7315.57|7315.57|7315.57|7315.57|0
1732275610000|2024-11-22 11:40:10|7317.64|7317.64|7319.72|7319.72|7319.72|7319.72|7317.64|7317.64|0
1732275640000|2024-11-22 11:40:40|7320.36|7320.36|7320.36|7320.36|7320.36|7320.36|7320.36|7320.36|0
1732275680000|2024-11-22 11:41:20|7321.4|7321.4|7321.4|7321.4|7321.4|7321.4|7321.4|7321.4|0
1732275750000|2024-11-22 11:42:30|7322.05|7322.05|7322.05|7322.05|7322.05|7322.05|7322.05|7322.05|0
1732275840000|2024-11-22 11:44:00|7324.12|7324.12|7324.12|7324.12|7324.12|7324.12|7324.12|7324.12|0
1732275860000|2024-11-22 11:44:20|7326.2|7326.2|7327.24|7327.24|7327.24|7327.24|7326.2|7326.2|0
1732275870000|2024-11-22 11:44:30|7325.87|7325.87|7325.87|7325.87|7325.87|7325.87|7325.87|7325.87|0
1732275900000|2024-11-22 11:45:00|7324.83|7324.83|7324.83|7324.83|7324.83|7324.83|7324.83|7324.83|0
1732275920000|2024-11-22 11:45:20|7324.19|7324.19|7323.54|7323.54|7324.19|7324.19|7323.54|7323.54|0
1732275980000|2024-11-22 11:46:20|7322.5|7322.5|7322.5|7322.5|7322.5|7322.5|7322.5|7322.5|0
1732276010000|2024-11-22 11:46:50|7321.14|7321.14|7321.14|7321.14|7321.14|7321.14|7321.14|7321.14|0
1732276120000|2024-11-22 11:48:40|7322.01|7322.01|7322.01|7322.01|7322.89|7322.89|7322.01|7322.01|0
1732276140000|2024-11-22 11:49:00|7323.76|7323.76|7323.76|7323.76|7323.76|7323.76|7323.76|7323.76|0
1732276270000|2024-11-22 11:51:10|7328.95|7328.95|7328.95|7328.95|7328.95|7328.95|7328.95|7328.95|0
1732276410000|2024-11-22 11:53:30|7330.31|7330.31|7331.61|7331.61|7331.61|7331.61|7330.31|7330.31|0
1732276590000|2024-11-22 11:56:30|7334.72|7334.72|7334.72|7334.72|7334.72|7334.72|7334.72|7334.72|0
1732276690000|2024-11-22 11:58:10|7336.09|7336.09|7336.09|7336.09|7336.09|7336.09|7336.09|7336.09|0
1732276730000|2024-11-22 11:58:50|7334.72|7334.72|7334.72|7334.72|7334.72|7334.72|7334.72|7334.72|0
1732276820000|2024-11-22 12:00:20|7335.76|7335.76|7335.76|7335.76|7335.76|7335.76|7335.76|7335.76|0
1732276880000|2024-11-22 12:01:20|7332.64|7332.64|7332.64|7332.64|7332.64|7332.64|7332.64|7332.64|0
1732276940000|2024-11-22 12:02:20|7333.68|7333.68|7333.68|7333.68|7333.68|7333.68|7333.68|7333.68|0
1732276950000|2024-11-22 12:02:30|7334.33|7334.33|7338.75|7338.75|7338.75|7338.75|7334.33|7334.33|0
1732277080000|2024-11-22 12:04:40|7338.1|7338.1|7338.1|7338.1|7338.1|7338.1|7338.1|7338.1|0
1732277150000|2024-11-22 12:05:50|7334.99|7334.99|7333.95|7333.95|7334.99|7334.99|7333.95|7333.95|0
1732277170000|2024-11-22 12:06:10|7334.99|7334.99|7334.99|7334.99|7334.99|7334.99|7334.99|7334.99|0
1732277190000|2024-11-22 12:06:30|7335.63|7335.63|7341.1|7341.1|7341.1|7341.1|7335.63|7335.63|0
1732277210000|2024-11-22 12:06:50|7341.97|7341.97|7341.97|7341.97|7341.97|7341.97|7341.97|7341.97|0
1732277360000|2024-11-22 12:09:20|7341.32|7341.32|7341.32|7341.32|7341.32|7341.32|7341.32|7341.32|0
1732277460000|2024-11-22 12:11:00|7342.69|7342.69|7342.69|7342.69|7342.69|7342.69|7342.69|7342.69|0
1732277550000|2024-11-22 12:12:30|7341.32|7341.32|7340.68|7340.68|7341.32|7341.32|7340.68|7340.68|0
1732277780000|2024-11-22 12:16:20|7339.31|7339.31|7340.68|7340.68|7340.68|7340.68|7339.31|7339.31|0
1732277820000|2024-11-22 12:17:00|7342.04|7342.04|7342.04|7342.04|7342.04|7342.04|7342.04|7342.04|0
1732277980000|2024-11-22 12:19:40|7341.17|7341.17|7341.17|7341.17|7341.17|7341.17|7341.17|7341.17|0
1732278030000|2024-11-22 12:20:30|7342.53|7342.53|7342.53|7342.53|7342.53|7342.53|7342.53|7342.53|0
1732278050000|2024-11-22 12:20:50|7341.5|7341.5|7341.5|7341.5|7341.5|7341.5|7341.5|7341.5|0
1732278140000|2024-11-22 12:22:20|7340.46|7340.46|7340.46|7340.46|7340.46|7340.46|7340.46|7340.46|0
1732278160000|2024-11-22 12:22:40|7339.58|7339.58|7339.58|7339.58|7339.58|7339.58|7339.58|7339.58|0
1732278210000|2024-11-22 12:23:30|7341.66|7341.66|7341.66|7341.66|7341.66|7341.66|7341.66|7341.66|0
1732278240000|2024-11-22 12:24:00|7340.29|7340.29|7340.29|7340.29|7340.29|7340.29|7340.29|7340.29|0
1732278270000|2024-11-22 12:24:30|7343.02|7343.02|7343.02|7343.02|7343.02|7343.02|7343.02|7343.02|0
1732278370000|2024-11-22 12:26:10|7344.97|7344.97|7344.97|7344.97|7344.97|7344.97|7344.97|7344.97|0
1732278540000|2024-11-22 12:29:00|7347.04|7347.04|7347.04|7347.04|7347.04|7347.04|7347.04|7347.04|0
1732278590000|2024-11-22 12:29:50|7349.12|7349.12|7349.12|7349.12|7349.12|7349.12|7349.12|7349.12|0
1732278620000|2024-11-22 12:30:20|7347.82|7347.82|7347.82|7347.82|7347.82|7347.82|7347.82|7347.82|0
1732278800000|2024-11-22 12:33:20|7349.57|7349.57|7349.57|7349.57|7349.57|7349.57|7349.57|7349.57|0
1732278840000|2024-11-22 12:34:00|7346.29|7346.29|7347.17|7347.17|7347.17|7347.17|7346.29|7346.29|0
1732278980000|2024-11-22 12:36:20|7345.8|7345.8|7344.51|7344.51|7345.8|7345.8|7344.51|7344.51|0
1732279800000|2024-11-22 12:50:00|7340.03|7340.03|7341.39|7341.39|7341.39|7341.39|7340.03|7340.03|0
1732280010000|2024-11-22 12:53:30|7338.61|7338.61|7338.61|7338.61|7338.61|7338.61|7338.61|7338.61|0
1732280090000|2024-11-22 12:54:50|7339.98|7339.98|7339.98|7339.98|7339.98|7339.98|7339.98|7339.98|0
1732280110000|2024-11-22 12:55:10|7343.09|7343.09|7343.09|7343.09|7343.09|7343.09|7343.09|7343.09|0
1732280190000|2024-11-22 12:56:30|7344.45|7344.45|7345.82|7345.82|7345.82|7345.82|7344.45|7344.45|0
1732280470000|2024-11-22 13:01:10|7347.9|7347.9|7347.9|7347.9|7347.9|7347.9|7347.9|7347.9|0
1732280490000|2024-11-22 13:01:30|7347.02|7347.02|7347.02|7347.02|7347.02|7347.02|7347.02|7347.02|0
1732280500000|2024-11-22 13:01:40|7345.98|7345.98|7345.98|7345.98|7345.98|7345.98|7345.98|7345.98|0
1732280640000|2024-11-22 13:04:00|7346.86|7346.86|7346.86|7346.86|7346.86|7346.86|7346.86|7346.86|0
1732280680000|2024-11-22 13:04:40|7345.98|7345.98|7345.98|7345.98|7345.98|7345.98|7345.98|7345.98|0
1732280760000|2024-11-22 13:06:00|7348.06|7348.06|7348.06|7348.06|7348.06|7348.06|7348.06|7348.06|0
1732280850000|2024-11-22 13:07:30|7347.02|7347.02|7347.02|7347.02|7347.02|7347.02|7347.02|7347.02|0
1732281180000|2024-11-22 13:13:00|7346.37|7346.37|7346.37|7346.37|7346.37|7346.37|7346.37|7346.37|0
1732281240000|2024-11-22 13:14:00|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|0
1732281370000|2024-11-22 13:16:10|7346.76|7346.76|7346.12|7346.12|7346.76|7346.76|7346.12|7346.12|0
1732281430000|2024-11-22 13:17:10|7345.08|7345.08|7345.08|7345.08|7345.08|7345.08|7345.08|7345.08|0
1732281440000|2024-11-22 13:17:20|7343|7343|7343|7343|7343|7343|7343|7343|0
1732281490000|2024-11-22 13:18:10|7341.97|7341.97|7340.93|7340.93|7341.97|7341.97|7340.93|7340.93|0
1732281500000|2024-11-22 13:18:20|7339.89|7339.89|7339.89|7339.89|7339.89|7339.89|7339.89|7339.89|0
1732281540000|2024-11-22 13:19:00|7338.53|7338.53|7338.53|7338.53|7338.53|7338.53|7338.53|7338.53|0
1732281770000|2024-11-22 13:22:50|7340.6|7340.6|7340.6|7340.6|7340.6|7340.6|7340.6|7340.6|0
1732281830000|2024-11-22 13:23:50|7338.53|7338.53|7338.53|7338.53|7338.53|7338.53|7338.53|7338.53|0
1732281880000|2024-11-22 13:24:40|7339.89|7339.89|7339.89|7339.89|7339.89|7339.89|7339.89|7339.89|0
1732281910000|2024-11-22 13:25:10|7340.93|7340.93|7340.93|7340.93|7340.93|7340.93|7340.93|7340.93|0
1732281920000|2024-11-22 13:25:20|7341.97|7341.97|7341.97|7341.97|7341.97|7341.97|7341.97|7341.97|0
1732282300000|2024-11-22 13:31:40|7344.04|7344.04|7344.04|7344.04|7344.04|7344.04|7344.04|7344.04|0
1732282320000|2024-11-22 13:32:00|7345.08|7345.08|7345.08|7345.08|7345.08|7345.08|7345.08|7345.08|0
1732282370000|2024-11-22 13:32:50|7344.2|7344.2|7343.33|7343.33|7344.2|7344.2|7343.33|7343.33|0
1732282500000|2024-11-22 13:35:00|7340.22|7340.22|7340.22|7340.22|7340.22|7340.22|7340.22|7340.22|0
1732282510000|2024-11-22 13:35:10|7339.18|7339.18|7339.18|7339.18|7339.18|7339.18|7339.18|7339.18|0
1732282590000|2024-11-22 13:36:30|7338.14|7338.14|7338.14|7338.14|7338.14|7338.14|7338.14|7338.14|0
1732282740000|2024-11-22 13:39:00|7336.78|7336.78|7338.14|7338.14|7338.14|7338.14|7336.78|7336.78|0
1732282750000|2024-11-22 13:39:10|7336.13|7336.13|7336.13|7336.13|7336.13|7336.13|7336.13|7336.13|0
1732282780000|2024-11-22 13:39:40|7335.09|7335.09|7335.09|7335.09|7335.09|7335.09|7335.09|7335.09|0
1732282790000|2024-11-22 13:39:50|7330.94|7330.94|7330.94|7330.94|7330.94|7330.94|7330.94|7330.94|0
1732282810000|2024-11-22 13:40:10|7329.65|7329.65|7329.65|7329.65|7329.65|7329.65|7329.65|7329.65|0
1732282870000|2024-11-22 13:41:10|7327.57|7327.57|7327.57|7327.57|7327.57|7327.57|7327.57|7327.57|0
1732283010000|2024-11-22 13:43:30|7326.7|7326.7|7325.82|7325.82|7326.7|7326.7|7325.82|7325.82|0
1732283030000|2024-11-22 13:43:50|7324.46|7324.46|7324.46|7324.46|7324.46|7324.46|7324.46|7324.46|0
1732283050000|2024-11-22 13:44:10|7320.31|7320.31|7320.31|7320.31|7320.31|7320.31|7320.31|7320.31|0
1732283210000|2024-11-22 13:46:50|7319.01|7319.01|7319.01|7319.01|7319.01|7319.01|7319.01|7319.01|0
1732283220000|2024-11-22 13:47:00|7317.65|7317.65|7317.65|7317.65|7317.65|7317.65|7317.65|7317.65|0
1732283250000|2024-11-22 13:47:30|7318.69|7318.69|7318.69|7318.69|7318.69|7318.69|7318.69|7318.69|0
1732283330000|2024-11-22 13:48:50|7318.04|7318.04|7318.04|7318.04|7318.04|7318.04|7318.04|7318.04|0
1732283380000|2024-11-22 13:49:40|7316.67|7316.67|7316.67|7316.67|7316.67|7316.67|7316.67|7316.67|0
1732283430000|2024-11-22 13:50:30|7314.6|7314.6|7315.64|7315.64|7315.64|7315.64|7314.6|7314.6|0
1732283450000|2024-11-22 13:50:50|7316.67|7316.67|7316.67|7316.67|7316.67|7316.67|7316.67|7316.67|0
1732283520000|2024-11-22 13:52:00|7320.82|7320.82|7320.82|7320.82|7320.82|7320.82|7320.82|7320.82|0
1732283540000|2024-11-22 13:52:20|7322.19|7322.19|7322.19|7322.19|7322.19|7322.19|7322.19|7322.19|0
1732283610000|2024-11-22 13:53:30|7324.81|7324.81|7324.81|7324.81|7324.81|7324.81|7324.81|7324.81|0
1732283830000|2024-11-22 13:57:10|7325.46|7325.46|7324.81|7324.81|7325.46|7325.46|7324.81|7324.81|0
1732284110000|2024-11-22 14:01:50|7323.94|7323.94|7323.94|7323.94|7323.94|7323.94|7323.94|7323.94|0
1732284130000|2024-11-22 14:02:10|7322.9|7322.9|7322.9|7322.9|7322.9|7322.9|7322.9|7322.9|0
1732284230000|2024-11-22 14:03:50|7323.94|7323.94|7323.94|7323.94|7323.94|7323.94|7323.94|7323.94|0
1732284420000|2024-11-22 14:07:00|7327.05|7327.05|7327.05|7327.05|7327.05|7327.05|7327.05|7327.05|0
1732284480000|2024-11-22 14:08:00|7326.01|7326.01|7326.01|7326.01|7326.01|7326.01|7326.01|7326.01|0
1732284490000|2024-11-22 14:08:10|7324.65|7324.65|7324.65|7324.65|7324.65|7324.65|7324.65|7324.65|0
1732284520000|2024-11-22 14:08:40|7322.57|7322.57|7322.57|7322.57|7322.57|7322.57|7322.57|7322.57|0
1732284530000|2024-11-22 14:08:50|7321.21|7321.21|7321.21|7321.21|7321.21|7321.21|7321.21|7321.21|0
1732284540000|2024-11-22 14:09:00|7323.94|7323.94|7323.94|7323.94|7323.94|7323.94|7323.94|7323.94|0
1732284550000|2024-11-22 14:09:10|7324.97|7324.97|7324.97|7324.97|7324.97|7324.97|7324.97|7324.97|0
1732284640000|2024-11-22 14:10:40|7323.61|7323.61|7323.61|7323.61|7323.61|7323.61|7323.61|7323.61|0
1732284820000|2024-11-22 14:13:40|7325.68|7325.68|7325.68|7325.68|7325.68|7325.68|7325.68|7325.68|0
1732284850000|2024-11-22 14:14:10|7327.05|7327.05|7327.05|7327.05|7327.05|7327.05|7327.05|7327.05|0
1732284890000|2024-11-22 14:14:50|7328.09|7328.09|7328.09|7328.09|7328.09|7328.09|7328.09|7328.09|0
1732284970000|2024-11-22 14:16:10|7328.96|7328.96|7328.96|7328.96|7328.96|7328.96|7328.96|7328.96|0
1732285060000|2024-11-22 14:17:40|7332.07|7332.07|7332.07|7332.07|7332.07|7332.07|7332.07|7332.07|0
1732285200000|2024-11-22 14:20:00|7333.11|7333.11|7333.11|7333.11|7333.11|7333.11|7333.11|7333.11|0
1732285250000|2024-11-22 14:20:50|7331.04|7331.04|7331.04|7331.04|7331.04|7331.04|7331.04|7331.04|0
1732285450000|2024-11-22 14:24:10|7330.39|7330.39|7329.74|7329.74|7330.39|7330.39|7329.74|7329.74|0
1732285460000|2024-11-22 14:24:20|7330.44|7330.44|7330.44|7330.44|7330.44|7330.44|7330.44|7330.44|0
1732285580000|2024-11-22 14:26:20|7329.4|7329.4|7329.4|7329.4|7329.4|7329.4|7329.4|7329.4|0
1732285660000|2024-11-22 14:27:40|7331.34|7331.34|7331.34|7331.34|7331.34|7331.34|7331.34|7331.34|0
1732285730000|2024-11-22 14:28:50|7329.98|7329.98|7329.98|7329.98|7329.98|7329.98|7329.98|7329.98|0
1732285790000|2024-11-22 14:29:50|7332.05|7332.05|7332.05|7332.05|7332.05|7332.05|7332.05|7332.05|0
1732285850000|2024-11-22 14:30:50|7334.13|7334.13|7334.13|7334.13|7334.13|7334.13|7334.13|7334.13|0
1732285930000|2024-11-22 14:32:10|7335.49|7335.49|7335.49|7335.49|7335.49|7335.49|7335.49|7335.49|0
1732286020000|2024-11-22 14:33:40|7337.57|7337.57|7337.57|7337.57|7337.57|7337.57|7337.57|7337.57|0
1732286180000|2024-11-22 14:36:20|7338.6|7338.6|7338.6|7338.6|7338.6|7338.6|7338.6|7338.6|0
1732286340000|2024-11-22 14:39:00|7340.68|7340.68|7339.64|7339.64|7341.72|7341.72|7339.64|7339.64|0
1732286360000|2024-11-22 14:39:20|7345.42|7345.42|7347.66|7347.66|7348.54|7348.54|7345.42|7345.42|0
1732286370000|2024-11-22 14:39:30|7348.96|7348.96|7350.06|7350.06|7350.06|7350.06|7348.31|7348.31|0
1732286390000|2024-11-22 14:39:50|7351.1|7351.1|7351.1|7351.1|7351.1|7351.1|7351.1|7351.1|0
1732286420000|2024-11-22 14:40:20|7353.17|7353.17|7354.54|7354.54|7355.57|7355.57|7353.17|7353.17|0
1732286550000|2024-11-22 14:42:30|7355.57|7355.57|7355.57|7355.57|7355.57|7355.57|7355.57|7355.57|0
1732286570000|2024-11-22 14:42:50|7350.39|7350.39|7350.39|7350.39|7350.39|7350.39|7350.39|7350.39|0
1732286630000|2024-11-22 14:43:50|7349.35|7349.35|7348.31|7348.31|7349.35|7349.35|7348.31|7348.31|0
1732286690000|2024-11-22 14:44:50|7346.56|7346.56|7344.81|7344.81|7346.56|7346.56|7344.81|7344.81|0
1732286740000|2024-11-22 14:45:40|7346.56|7346.56|7346.56|7346.56|7346.56|7346.56|7346.56|7346.56|0
1732286780000|2024-11-22 14:46:20|7347.44|7347.44|7347.44|7347.44|7347.44|7347.44|7347.44|7347.44|0
1732286810000|2024-11-22 14:46:50|7343.29|7343.29|7343.29|7343.29|7343.29|7343.29|7343.29|7343.29|0
1732286840000|2024-11-22 14:47:20|7342.25|7342.25|7342.25|7342.25|7342.25|7342.25|7342.25|7342.25|0
1732286850000|2024-11-22 14:47:30|7341.21|7341.21|7341.21|7341.21|7341.21|7341.21|7341.21|7341.21|0
1732286870000|2024-11-22 14:47:50|7340.17|7340.17|7339.14|7339.14|7340.17|7340.17|7339.14|7339.14|0
1732286880000|2024-11-22 14:48:00|7340.17|7340.17|7340.17|7340.17|7340.17|7340.17|7340.17|7340.17|0
1732286890000|2024-11-22 14:48:10|7339.14|7339.14|7339.14|7339.14|7339.14|7339.14|7339.14|7339.14|0
1732286910000|2024-11-22 14:48:30|7340.43|7340.43|7340.43|7340.43|7340.43|7340.43|7340.43|7340.43|0
1732286940000|2024-11-22 14:49:00|7341.47|7341.47|7341.47|7341.47|7341.47|7341.47|7341.47|7341.47|0
1732286950000|2024-11-22 14:49:10|7339.39|7339.39|7339.39|7339.39|7339.39|7339.39|7339.39|7339.39|0
1732286960000|2024-11-22 14:49:20|7338.1|7338.1|7338.1|7338.1|7338.1|7338.1|7338.1|7338.1|0
1732287050000|2024-11-22 14:50:50|7337.06|7337.06|7335.7|7335.7|7337.06|7337.06|7335.7|7335.7|0
1732287060000|2024-11-22 14:51:00|7333.07|7333.07|7332.2|7332.2|7333.07|7333.07|7332.2|7332.2|0
1732287080000|2024-11-22 14:51:20|7333.24|7333.24|7333.24|7333.24|7333.24|7333.24|7333.24|7333.24|0
1732287130000|2024-11-22 14:52:10|7334.6|7334.6|7334.6|7334.6|7334.6|7334.6|7334.6|7334.6|0
1732287150000|2024-11-22 14:52:30|7336.35|7336.35|7336.35|7336.35|7336.35|7336.35|7336.35|7336.35|0
1732287240000|2024-11-22 14:54:00|7332.25|7332.25|7331.22|7331.22|7332.25|7332.25|7330.18|7330.18|0
1732287250000|2024-11-22 14:54:10|7332.58|7332.58|7332.58|7332.58|7332.58|7332.58|7332.58|7332.58|0
1732287300000|2024-11-22 14:55:00|7333.95|7333.95|7336.35|7336.35|7336.35|7336.35|7333.95|7333.95|0
1732287320000|2024-11-22 14:55:20|7337.39|7337.39|7337.39|7337.39|7337.39|7337.39|7337.39|7337.39|0
1732287330000|2024-11-22 14:55:30|7339.46|7339.46|7343.71|7343.71|7343.71|7343.71|7339.46|7339.46|0
1732287340000|2024-11-22 14:55:40|7344.59|7344.59|7344.59|7344.59|7344.59|7344.59|7344.59|7344.59|0
1732287390000|2024-11-22 14:56:30|7345.24|7345.24|7345.24|7345.24|7345.24|7345.24|7345.24|7345.24|0
1732287420000|2024-11-22 14:57:00|7347.31|7347.31|7347.31|7347.31|7347.31|7347.31|7346.27|7346.27|0
1732287650000|2024-11-22 15:00:50|7350.04|7350.04|7350.04|7350.04|7350.04|7350.04|7350.04|7350.04|0
1732287660000|2024-11-22 15:01:00|7352.12|7352.12|7352.12|7352.12|7352.12|7352.12|7352.12|7352.12|0
1732287730000|2024-11-22 15:02:10|7353.48|7353.48|7353.48|7353.48|7353.48|7353.48|7353.48|7353.48|0
1732287750000|2024-11-22 15:02:30|7351.73|7351.73|7353.48|7353.48|7353.48|7353.48|7351.73|7351.73|0
1732287780000|2024-11-22 15:03:00|7354.85|7354.85|7356.92|7356.92|7356.92|7356.92|7354.85|7354.85|0
1732287810000|2024-11-22 15:03:30|7354.85|7354.85|7353.81|7353.81|7354.85|7354.85|7353.81|7353.81|0
1732287820000|2024-11-22 15:03:40|7354.85|7354.85|7354.85|7354.85|7354.85|7354.85|7354.85|7354.85|0
1732287840000|2024-11-22 15:04:00|7353.48|7353.48|7353.48|7353.48|7353.48|7353.48|7353.48|7353.48|0
1732287850000|2024-11-22 15:04:10|7351.41|7351.41|7351.41|7351.41|7351.41|7351.41|7351.41|7351.41|0
1732287910000|2024-11-22 15:05:10|7352.77|7352.77|7352.77|7352.77|7352.77|7352.77|7352.77|7352.77|0
1732287990000|2024-11-22 15:06:30|7351.41|7351.41|7351.41|7351.41|7351.41|7351.41|7351.41|7351.41|0
1732288080000|2024-11-22 15:08:00|7352.44|7352.44|7352.44|7352.44|7352.44|7352.44|7352.44|7352.44|0
1732288090000|2024-11-22 15:08:10|7353.32|7353.32|7353.32|7353.32|7353.32|7353.32|7353.32|7353.32|0
1732288160000|2024-11-22 15:09:20|7349.17|7349.17|7348.13|7348.13|7349.17|7349.17|7348.13|7348.13|0
1732288210000|2024-11-22 15:10:10|7346.77|7346.77|7346.77|7346.77|7346.77|7346.77|7346.77|7346.77|0
1732288220000|2024-11-22 15:10:20|7344.85|7344.85|7344.85|7344.85|7344.85|7344.85|7344.85|7344.85|0
1732288270000|2024-11-22 15:11:10|7343.49|7343.49|7343.49|7343.49|7343.49|7343.49|7343.49|7343.49|0
1732288280000|2024-11-22 15:11:20|7342.45|7342.45|7342.45|7342.45|7342.45|7342.45|7342.45|7342.45|0
1732288390000|2024-11-22 15:13:10|7343.49|7343.49|7343.49|7343.49|7343.49|7343.49|7343.49|7343.49|0
1732288430000|2024-11-22 15:13:50|7345.56|7345.56|7345.56|7345.56|7345.56|7345.56|7345.56|7345.56|0
1732288520000|2024-11-22 15:15:20|7344.53|7344.53|7344.53|7344.53|7344.53|7344.53|7344.53|7344.53|0
1732288530000|2024-11-22 15:15:30|7345.56|7345.56|7345.56|7345.56|7345.56|7345.56|7345.56|7345.56|0
1732288550000|2024-11-22 15:15:50|7346.6|7346.6|7346.6|7346.6|7346.6|7346.6|7346.6|7346.6|0
1732288600000|2024-11-22 15:16:40|7348.68|7348.68|7348.68|7348.68|7348.68|7348.68|7348.68|7348.68|0
1732288610000|2024-11-22 15:16:50|7347.64|7347.64|7347.64|7347.64|7347.64|7347.64|7347.64|7347.64|0
1732288820000|2024-11-22 15:20:20|7346.76|7346.76|7346.76|7346.76|7346.76|7346.76|7346.76|7346.76|0
1732288840000|2024-11-22 15:20:40|7344.69|7344.69|7344.69|7344.69|7344.69|7344.69|7344.69|7344.69|0
1732288860000|2024-11-22 15:21:00|7343.32|7343.32|7342.29|7342.29|7343.32|7343.32|7342.29|7342.29|0
1732289050000|2024-11-22 15:24:10|7339.17|7339.17|7339.17|7339.17|7339.17|7339.17|7339.17|7339.17|0
1732289110000|2024-11-22 15:25:10|7337.81|7337.81|7337.81|7337.81|7337.81|7337.81|7337.81|7337.81|0
1732289130000|2024-11-22 15:25:30|7338.85|7338.85|7338.85|7338.85|7338.85|7338.85|7338.85|7338.85|0
1732289150000|2024-11-22 15:25:50|7337.48|7337.48|7337.48|7337.48|7337.48|7337.48|7337.48|7337.48|0
1732289160000|2024-11-22 15:26:00|7335.41|7335.41|7335.41|7335.41|7335.41|7335.41|7335.41|7335.41|0
1732289200000|2024-11-22 15:26:40|7333.33|7333.33|7333.33|7333.33|7333.33|7333.33|7333.33|7333.33|0
1732289280000|2024-11-22 15:28:00|7332.68|7332.68|7331.65|7331.65|7332.68|7332.68|7331.65|7331.65|0
1732289300000|2024-11-22 15:28:20|7330.61|7330.61|7330.61|7330.61|7330.61|7330.61|7330.61|7330.61|0
1732289310000|2024-11-22 15:28:30|7329.24|7329.24|7329.24|7329.24|7329.24|7329.24|7329.24|7329.24|0
1732289330000|2024-11-22 15:28:50|7325.09|7325.09|7322.69|7322.69|7325.09|7325.09|7322.69|7322.69|0
1732289340000|2024-11-22 15:29:00|7324.06|7324.06|7324.06|7324.06|7324.06|7324.06|7324.06|7324.06|0
1732289370000|2024-11-22 15:29:30|7326.13|7326.13|7328.21|7328.21|7328.21|7328.21|7326.13|7326.13|0
1732289420000|2024-11-22 15:30:20|7333.39|7333.39|7334.43|7334.43|7334.43|7334.43|7333.39|7333.39|0
1732289430000|2024-11-22 15:30:30|7335.8|7335.8|7335.8|7335.8|7335.8|7335.8|7335.8|7335.8|0
1732289480000|2024-11-22 15:31:20|7334.43|7334.43|7334.43|7334.43|7334.43|7334.43|7334.43|7334.43|0
1732289500000|2024-11-22 15:31:40|7332.36|7332.36|7333.39|7333.39|7333.39|7333.39|7332.36|7332.36|0
1732289680000|2024-11-22 15:34:40|7331.32|7331.32|7331.32|7331.32|7331.32|7331.32|7331.32|7331.32|0
1732289690000|2024-11-22 15:34:50|7329.95|7329.95|7329.95|7329.95|7329.95|7329.95|7329.95|7329.95|0
1732289750000|2024-11-22 15:35:50|7328.92|7328.92|7328.92|7328.92|7328.92|7328.92|7328.92|7328.92|0
1732289800000|2024-11-22 15:36:40|7330.28|7330.28|7330.28|7330.28|7330.28|7330.28|7330.28|7330.28|0
1732289950000|2024-11-22 15:39:10|7331.32|7331.32|7328.21|7328.21|7331.32|7331.32|7328.21|7328.21|0
1732289970000|2024-11-22 15:39:30|7326.84|7326.84|7326.84|7326.84|7326.84|7326.84|7326.84|7326.84|0
1732290040000|2024-11-22 15:40:40|7325.48|7325.48|7325.48|7325.48|7325.48|7325.48|7325.48|7325.48|0
1732290050000|2024-11-22 15:40:50|7324.44|7324.44|7324.44|7324.44|7324.44|7324.44|7324.44|7324.44|0
1732290100000|2024-11-22 15:41:40|7323.4|7323.4|7324.44|7324.44|7324.44|7324.44|7323.4|7323.4|0
1732290140000|2024-11-22 15:42:20|7323.56|7323.56|7323.56|7323.56|7323.56|7323.56|7323.56|7323.56|0
1732290170000|2024-11-22 15:42:50|7322.2|7322.2|7318.05|7318.05|7322.2|7322.2|7318.05|7318.05|0
1732290240000|2024-11-22 15:44:00|7316.68|7316.68|7316.68|7316.68|7316.68|7316.68|7316.68|7316.68|0
1732290290000|2024-11-22 15:44:50|7317.72|7317.72|7317.72|7317.72|7317.72|7317.72|7317.72|7317.72|0
1732290300000|2024-11-22 15:45:00|7318.76|7318.76|7318.76|7318.76|7318.76|7318.76|7318.76|7318.76|0
1732290420000|2024-11-22 15:47:00|7317.72|7317.72|7317.72|7317.72|7317.72|7317.72|7317.72|7317.72|0
1732290450000|2024-11-22 15:47:30|7318.76|7318.76|7318.76|7318.76|7318.76|7318.76|7318.76|7318.76|0
1732290510000|2024-11-22 15:48:30|7317.72|7317.72|7317.72|7317.72|7317.72|7317.72|7317.72|7317.72|0
1732290610000|2024-11-22 15:50:10|7319.09|7319.09|7319.09|7319.09|7319.09|7319.09|7319.09|7319.09|0
1732290620000|2024-11-22 15:50:20|7320.12|7320.12|7320.12|7320.12|7320.12|7320.12|7320.12|7320.12|0
1732290650000|2024-11-22 15:50:50|7318.38|7318.38|7318.38|7318.38|7318.38|7318.38|7318.38|7318.38|0
1732290690000|2024-11-22 15:51:30|7319.07|7319.07|7319.07|7319.07|7319.07|7319.07|7319.07|7319.07|0
1732290770000|2024-11-22 15:52:50|7317|7317|7318.03|7318.03|7318.03|7318.03|7317|7317|0
1732290850000|2024-11-22 15:54:10|7319.07|7319.07|7320.44|7320.44|7320.44|7320.44|7319.07|7319.07|0
1732290930000|2024-11-22 15:55:30|7319.07|7319.07|7319.07|7319.07|7319.07|7319.07|7319.07|7319.07|0
1732290940000|2024-11-22 15:55:40|7319.72|7319.72|7319.72|7319.72|7319.72|7319.72|7319.72|7319.72|0
1732290980000|2024-11-22 15:56:20|7318.35|7318.35|7318.35|7318.35|7318.35|7318.35|7318.35|7318.35|0
1732291020000|2024-11-22 15:57:00|7317.71|7317.71|7322.51|7322.51|7322.51|7322.51|7317.71|7317.71|0
1732291030000|2024-11-22 15:57:10|7323.16|7323.16|7323.16|7323.16|7323.16|7323.16|7323.16|7323.16|0
1732291040000|2024-11-22 15:57:20|7321.08|7321.08|7321.08|7321.08|7321.08|7321.08|7321.08|7321.08|0
1732291050000|2024-11-22 15:57:30|7320.05|7320.05|7320.05|7320.05|7320.05|7320.05|7320.05|7320.05|0
1732291160000|2024-11-22 15:59:20|7319.01|7319.01|7319.01|7319.01|7319.01|7319.01|7319.01|7319.01|0
1732291200000|2024-11-22 16:00:00|7320.05|7320.05|7322.11|7322.11|7322.11|7322.11|7320.05|7320.05|0
1732291290000|2024-11-22 16:01:30|7321.07|7321.07|7320.42|7320.42|7321.07|7321.07|7320.42|7320.42|0
1732291340000|2024-11-22 16:02:20|7319.38|7319.38|7319.38|7319.38|7319.38|7319.38|7319.38|7319.38|0
1732291380000|2024-11-22 16:03:00|7320.42|7320.42|7320.42|7320.42|7320.42|7320.42|7320.42|7320.42|0
1732291400000|2024-11-22 16:03:20|7319.77|7319.77|7319.77|7319.77|7319.77|7319.77|7319.77|7319.77|0
1732291410000|2024-11-22 16:03:30|7319.13|7319.13|7320.16|7320.16|7320.16|7320.16|7319.13|7319.13|0
1732291450000|2024-11-22 16:04:10|7318.09|7318.09|7318.09|7318.09|7318.09|7318.09|7318.09|7318.09|0
1732291500000|2024-11-22 16:05:00|7316.72|7316.72|7316.72|7316.72|7316.72|7316.72|7316.72|7316.72|0
1732291520000|2024-11-22 16:05:20|7315.36|7315.36|7315.36|7315.36|7315.36|7315.36|7315.36|7315.36|0
1732291570000|2024-11-22 16:06:10|7314.32|7314.32|7314.32|7314.32|7314.32|7314.32|7314.32|7314.32|0
1732291760000|2024-11-22 16:09:20|7313.67|7313.67|7312.64|7312.64|7313.67|7313.67|7312.64|7312.64|0
1732291770000|2024-11-22 16:09:30|7313.67|7313.67|7313.67|7313.67|7313.67|7313.67|7313.67|7313.67|0
1732291810000|2024-11-22 16:10:10|7312.64|7312.64|7312.64|7312.64|7312.64|7312.64|7312.64|7312.64|0
1732291860000|2024-11-22 16:11:00|7313.51|7313.51|7314.55|7314.55|7314.55|7314.55|7313.51|7313.51|0
1732291930000|2024-11-22 16:12:10|7315.59|7315.59|7315.59|7315.59|7315.59|7315.59|7315.59|7315.59|0
1732291940000|2024-11-22 16:12:20|7316.95|7316.95|7317.99|7317.99|7317.99|7317.99|7316.95|7316.95|0
1732291960000|2024-11-22 16:12:40|7319.03|7319.03|7319.03|7319.03|7319.03|7319.03|7319.03|7319.03|0
1732292030000|2024-11-22 16:13:50|7318.33|7318.33|7318.33|7318.33|7318.33|7318.33|7318.33|7318.33|0
1732292190000|2024-11-22 16:16:30|7317.29|7317.29|7317.29|7317.29|7317.29|7317.29|7317.29|7317.29|0
1732292210000|2024-11-22 16:16:50|7316.25|7316.25|7316.25|7316.25|7316.25|7316.25|7316.25|7316.25|0
1732292280000|2024-11-22 16:18:00|7315.22|7315.22|7314.18|7314.18|7315.22|7315.22|7314.18|7314.18|0
1732292300000|2024-11-22 16:18:20|7313.31|7313.31|7313.31|7313.31|7313.31|7313.31|7313.31|7313.31|0
1732292360000|2024-11-22 16:19:20|7311.94|7311.94|7310.9|7310.9|7311.94|7311.94|7309.87|7309.87|0
1732292400000|2024-11-22 16:20:00|7310.21|7310.21|7310.21|7310.21|7310.21|7310.21|7310.21|7310.21|0
1732292410000|2024-11-22 16:20:10|7308.84|7308.84|7308.84|7308.84|7308.84|7308.84|7308.84|7308.84|0
1732292510000|2024-11-22 16:21:50|7307.8|7307.8|7307.8|7307.8|7307.8|7307.8|7307.8|7307.8|0
1732292520000|2024-11-22 16:22:00|7309.88|7309.88|7311.95|7311.95|7312.99|7312.99|7309.88|7309.88|0
1732292580000|2024-11-22 16:23:00|7310.92|7310.92|7310.92|7310.92|7310.92|7310.92|7310.92|7310.92|0
1732292600000|2024-11-22 16:23:20|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|0
1732292610000|2024-11-22 16:23:30|7310.92|7310.92|7310.92|7310.92|7310.92|7310.92|7310.92|7310.92|0
1732292680000|2024-11-22 16:24:40|7309.88|7309.88|7309.88|7309.88|7309.88|7309.88|7309.88|7309.88|0
1732292700000|2024-11-22 16:25:00|7310.92|7310.92|7309.55|7309.55|7311.95|7311.95|7309.55|7309.55|0
1732292710000|2024-11-22 16:25:10|7310.92|7310.92|7310.92|7310.92|7310.92|7310.92|7310.92|7310.92|0
1732292770000|2024-11-22 16:26:10|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|0
1732292810000|2024-11-22 16:26:50|7312.83|7312.83|7312.83|7312.83|7312.83|7312.83|7312.83|7312.83|0
1732292830000|2024-11-22 16:27:10|7311.79|7311.79|7311.79|7311.79|7311.79|7311.79|7311.79|7311.79|0
1732292870000|2024-11-22 16:27:50|7310.5|7310.5|7310.5|7310.5|7310.5|7310.5|7310.5|7310.5|0
1732292880000|2024-11-22 16:28:00|7311.19|7311.19|7311.19|7311.19|7311.19|7311.19|7311.19|7311.19|0
1732292900000|2024-11-22 16:28:20|7310.15|7310.15|7310.15|7310.15|7310.15|7310.15|7310.15|7310.15|0
1732292920000|2024-11-22 16:28:40|7311.19|7311.19|7311.19|7311.19|7311.19|7311.19|7311.19|7311.19|0
1732292940000|2024-11-22 16:29:00|7310.15|7310.15|7310.15|7310.15|7310.15|7310.15|7310.15|7310.15|0
1732292990000|2024-11-22 16:29:50|7308.86|7308.86|7310.61|7310.61|7310.61|7310.61|7308.86|7308.86|0
1732522510000|2024-11-25 08:15:10|7393.65|7393.65|7393.65|7393.65|7393.65|7393.65|7393.65|7393.65|0
1732522530000|2024-11-25 08:15:30|7387.43|7387.43|7387.43|7387.43|7387.43|7387.43|7387.43|7387.43|0
1732522550000|2024-11-25 08:15:50|7384.8|7384.8|7384.8|7384.8|7384.8|7384.8|7384.8|7384.8|0
1732522580000|2024-11-25 08:16:20|7388.3|7388.3|7388.3|7388.3|7388.3|7388.3|7388.3|7388.3|0
1732522630000|2024-11-25 08:17:10|7393.49|7393.49|7393.49|7393.49|7393.49|7393.49|7393.49|7393.49|0
1732522690000|2024-11-25 08:18:10|7385.3|7385.3|7385.3|7385.3|7385.3|7385.3|7385.3|7385.3|0
1732522700000|2024-11-25 08:18:20|7383.93|7383.93|7383.93|7383.93|7383.93|7383.93|7383.93|7383.93|0
1732522760000|2024-11-25 08:19:20|7382.57|7382.57|7381.2|7381.2|7382.57|7382.57|7381.2|7381.2|0
1732522830000|2024-11-25 08:20:30|7378.09|7378.09|7378.09|7378.09|7378.09|7378.09|7378.09|7378.09|0
1732522930000|2024-11-25 08:22:10|7377.05|7377.05|7377.05|7377.05|7377.05|7377.05|7377.05|7377.05|0
1732522940000|2024-11-25 08:22:20|7373.94|7373.94|7373.94|7373.94|7373.94|7373.94|7373.94|7373.94|0
1732522960000|2024-11-25 08:22:40|7370.83|7370.83|7370.83|7370.83|7370.83|7370.83|7370.83|7370.83|0
1732523030000|2024-11-25 08:23:50|7367.06|7367.06|7367.06|7367.06|7367.06|7367.06|7367.06|7367.06|0
1732523130000|2024-11-25 08:25:30|7363.82|7363.82|7363.82|7363.82|7363.82|7363.82|7363.82|7363.82|0
1732523140000|2024-11-25 08:25:40|7362.46|7362.46|7362.46|7362.46|7362.46|7362.46|7362.46|7362.46|0
1732523330000|2024-11-25 08:28:50|7365.57|7365.57|7365.57|7365.57|7365.57|7365.57|7365.57|7365.57|0
1732523340000|2024-11-25 08:29:00|7364.53|7364.53|7367.64|7367.64|7367.64|7367.64|7364.53|7364.53|0
1732523410000|2024-11-25 08:30:10|7370.76|7370.76|7370.76|7370.76|7370.76|7370.76|7370.76|7370.76|0
1732523470000|2024-11-25 08:31:10|7378.02|7378.02|7378.02|7378.02|7378.02|7378.02|7378.02|7378.02|0
1732523510000|2024-11-25 08:31:50|7379.06|7379.06|7379.06|7379.06|7379.06|7379.06|7379.06|7379.06|0
1732523530000|2024-11-25 08:32:10|7375.94|7375.94|7375.94|7375.94|7375.94|7375.94|7375.94|7375.94|0
1732523600000|2024-11-25 08:33:20|7376.98|7376.98|7378.35|7378.35|7378.35|7378.35|7376.98|7376.98|0
1732523610000|2024-11-25 08:33:30|7380.97|7380.97|7380.97|7380.97|7380.97|7380.97|7380.97|7380.97|0
1732523620000|2024-11-25 08:33:40|7383.04|7383.04|7383.04|7383.04|7383.04|7383.04|7383.04|7383.04|0
1732523630000|2024-11-25 08:33:50|7382.01|7382.01|7382.01|7382.01|7382.01|7382.01|7382.01|7382.01|0
1732523760000|2024-11-25 08:36:00|7384.08|7384.08|7384.08|7384.08|7384.08|7384.08|7384.08|7384.08|0
1732523890000|2024-11-25 08:38:10|7388.18|7388.18|7388.18|7388.18|7388.18|7388.18|7388.18|7388.18|0
1732524090000|2024-11-25 08:41:30|7390.25|7390.25|7390.25|7390.25|7390.25|7390.25|7390.25|7390.25|0
1732524110000|2024-11-25 08:41:50|7393.36|7393.36|7393.36|7393.36|7393.36|7393.36|7393.36|7393.36|0
1732524220000|2024-11-25 08:43:40|7390.63|7390.63|7390.63|7390.63|7390.63|7390.63|7390.63|7390.63|0
1732524370000|2024-11-25 08:46:10|7396.86|7396.86|7396.86|7396.86|7396.86|7396.86|7396.86|7396.86|0
1732524500000|2024-11-25 08:48:20|7399.97|7399.97|7399.97|7399.97|7399.97|7399.97|7399.97|7399.97|0
1732524520000|2024-11-25 08:48:40|7396.86|7396.86|7393.75|7393.75|7396.86|7396.86|7393.75|7393.75|0
1732524720000|2024-11-25 08:52:00|7392.71|7392.71|7390.63|7390.63|7392.71|7392.71|7390.63|7390.63|0
1732524730000|2024-11-25 08:52:10|7389.6|7389.6|7389.6|7389.6|7389.6|7389.6|7389.6|7389.6|0
1732524830000|2024-11-25 08:53:50|7391.67|7391.67|7387.85|7387.85|7391.67|7391.67|7387.85|7387.85|0
1732524930000|2024-11-25 08:55:30|7390.96|7390.96|7390.96|7390.96|7390.96|7390.96|7390.96|7390.96|0
1732524980000|2024-11-25 08:56:20|7392.33|7392.33|7390.96|7390.96|7392.33|7392.33|7390.96|7390.96|0
1732524990000|2024-11-25 08:56:30|7387.85|7387.85|7387.85|7387.85|7387.85|7387.85|7387.85|7387.85|0
1732525240000|2024-11-25 09:00:40|7386.81|7386.81|7386.81|7386.81|7386.81|7386.81|7386.81|7386.81|0
1732525320000|2024-11-25 09:02:00|7384.74|7384.74|7384.74|7384.74|7384.74|7384.74|7384.74|7384.74|0
1732525430000|2024-11-25 09:03:50|7388.83|7388.83|7388.83|7388.83|7390.2|7390.2|7388.83|7388.83|0
1732525440000|2024-11-25 09:04:00|7387.47|7387.47|7387.47|7387.47|7387.47|7387.47|7387.47|7387.47|0
1732525470000|2024-11-25 09:04:30|7388.11|7388.11|7388.11|7388.11|7388.11|7388.11|7388.11|7388.11|0
1732525480000|2024-11-25 09:04:40|7392.26|7392.26|7392.26|7392.26|7392.26|7392.26|7392.26|7392.26|0
1732525550000|2024-11-25 09:05:50|7393.56|7393.56|7393.56|7393.56|7393.56|7393.56|7393.56|7393.56|0
1732525560000|2024-11-25 09:06:00|7396.29|7396.29|7396.29|7396.29|7396.29|7396.29|7396.29|7396.29|0
1732525680000|2024-11-25 09:08:00|7397.33|7397.33|7397.33|7397.33|7397.33|7397.33|7397.33|7397.33|0
1732525830000|2024-11-25 09:10:30|7396.29|7396.29|7396.29|7396.29|7396.29|7396.29|7396.29|7396.29|0
1732526270000|2024-11-25 09:17:50|7397.65|7397.65|7399.02|7399.02|7399.02|7399.02|7397.65|7397.65|0
1732526370000|2024-11-25 09:19:30|7397.98|7397.98|7397.98|7397.98|7397.98|7397.98|7397.98|7397.98|0
1732526470000|2024-11-25 09:21:10|7393.89|7393.89|7393.89|7393.89|7393.89|7393.89|7393.89|7393.89|0
1732526480000|2024-11-25 09:21:20|7391.94|7391.94|7391.94|7391.94|7391.94|7391.94|7391.94|7391.94|0
1732526490000|2024-11-25 09:21:30|7386.76|7386.76|7386.76|7386.76|7386.76|7386.76|7386.76|7386.76|0
1732526520000|2024-11-25 09:22:00|7385.39|7385.39|7385.39|7385.39|7385.39|7385.39|7385.39|7385.39|0
1732526570000|2024-11-25 09:22:50|7388.12|7388.12|7388.12|7388.12|7388.12|7388.12|7388.12|7388.12|0
1732526670000|2024-11-25 09:24:30|7385.39|7385.39|7385.39|7385.39|7385.39|7385.39|7385.39|7385.39|0
1732526680000|2024-11-25 09:24:40|7384.35|7384.35|7384.35|7384.35|7384.35|7384.35|7384.35|7384.35|0
1732526700000|2024-11-25 09:25:00|7385.39|7385.39|7385.39|7385.39|7385.39|7385.39|7385.39|7385.39|0
1732526840000|2024-11-25 09:27:20|7382.66|7382.66|7381.3|7381.3|7382.66|7382.66|7381.3|7381.3|0
1732526850000|2024-11-25 09:27:30|7382.66|7382.66|7382.66|7382.66|7382.66|7382.66|7382.66|7382.66|0
1732526940000|2024-11-25 09:29:00|7384.74|7384.74|7384.74|7384.74|7384.74|7384.74|7384.74|7384.74|0
1732527220000|2024-11-25 09:33:40|7385.77|7385.77|7385.77|7385.77|7385.77|7385.77|7385.77|7385.77|0
1732527240000|2024-11-25 09:34:00|7382.66|7382.66|7381.62|7381.62|7382.66|7382.66|7381.62|7381.62|0
1732527250000|2024-11-25 09:34:10|7379.68|7379.68|7379.68|7379.68|7379.68|7379.68|7379.68|7379.68|0
1732527400000|2024-11-25 09:36:40|7382.79|7382.79|7382.79|7382.79|7382.79|7382.79|7382.79|7382.79|0
1732527430000|2024-11-25 09:37:10|7381.43|7381.43|7381.43|7381.43|7381.43|7381.43|7381.43|7381.43|0
1732527450000|2024-11-25 09:37:30|7380.39|7380.39|7380.39|7380.39|7380.39|7380.39|7380.39|7380.39|0
1732527500000|2024-11-25 09:38:20|7383.12|7383.12|7384.49|7384.49|7384.49|7384.49|7383.12|7383.12|0
1732527970000|2024-11-25 09:46:10|7381.76|7381.76|7381.76|7381.76|7381.76|7381.76|7381.76|7381.76|0
1732528000000|2024-11-25 09:46:40|7380.72|7380.72|7380.72|7380.72|7380.72|7380.72|7380.72|7380.72|0
1732528070000|2024-11-25 09:47:50|7382.08|7382.08|7383.12|7383.12|7384.49|7384.49|7382.08|7382.08|0
1732528320000|2024-11-25 09:52:00|7388.31|7388.31|7388.31|7388.31|7388.31|7388.31|7388.31|7388.31|0
1732528530000|2024-11-25 09:55:30|7386.94|7386.94|7386.94|7386.94|7386.94|7386.94|7386.94|7386.94|0
1732528540000|2024-11-25 09:55:40|7381.76|7381.76|7381.76|7381.76|7381.76|7381.76|7381.76|7381.76|0
1732528560000|2024-11-25 09:56:00|7380.39|7380.39|7378.32|7378.32|7380.39|7380.39|7378.32|7378.32|0
1732528760000|2024-11-25 09:59:20|7375.2|7375.2|7371.54|7371.54|7375.2|7375.2|7371.54|7371.54|0
1732528770000|2024-11-25 09:59:30|7368.81|7368.81|7368.81|7368.81|7368.81|7368.81|7368.81|7368.81|0
1732528800000|2024-11-25 10:00:00|7367.77|7367.77|7367.45|7367.45|7368.81|7368.81|7367.45|7367.45|0
1732528830000|2024-11-25 10:00:30|7368.81|7368.81|7368.81|7368.81|7368.81|7368.81|7368.81|7368.81|0
1732528880000|2024-11-25 10:01:20|7364.66|7364.66|7364.66|7364.66|7364.66|7364.66|7364.66|7364.66|0
1732529010000|2024-11-25 10:03:30|7363.62|7363.62|7366.35|7366.35|7366.35|7366.35|7363.62|7363.62|0
1732529070000|2024-11-25 10:04:30|7368.43|7368.43|7368.43|7368.43|7368.43|7368.43|7368.43|7368.43|0
1732529110000|2024-11-25 10:05:10|7370.51|7370.51|7370.51|7370.51|7370.51|7370.51|7370.51|7370.51|0
1732529390000|2024-11-25 10:09:50|7371.87|7371.87|7371.87|7371.87|7371.87|7371.87|7371.87|7371.87|0
1732529500000|2024-11-25 10:11:40|7369.8|7369.8|7369.8|7369.8|7369.8|7369.8|7369.8|7369.8|0
1732529570000|2024-11-25 10:12:50|7371.87|7371.87|7371.87|7371.87|7371.87|7371.87|7371.87|7371.87|0
1732529740000|2024-11-25 10:15:40|7373.24|7373.24|7373.24|7373.24|7373.24|7373.24|7373.24|7373.24|0
1732529770000|2024-11-25 10:16:10|7371.16|7371.16|7371.16|7371.16|7371.16|7371.16|7371.16|7371.16|0
1732529950000|2024-11-25 10:19:10|7369.09|7369.09|7369.09|7369.09|7369.09|7369.09|7369.09|7369.09|0
1732530120000|2024-11-25 10:22:00|7371.16|7371.16|7371.16|7371.16|7371.16|7371.16|7371.16|7371.16|0
1732530220000|2024-11-25 10:23:40|7369.87|7369.87|7369.87|7369.87|7369.87|7369.87|7369.87|7369.87|0
1732530340000|2024-11-25 10:25:40|7368.83|7368.83|7368.83|7368.83|7368.83|7368.83|7368.83|7368.83|0
1732530360000|2024-11-25 10:26:00|7367.46|7367.46|7366.1|7366.1|7367.46|7367.46|7366.1|7366.1|0
1732530380000|2024-11-25 10:26:20|7365.45|7365.45|7365.45|7365.45|7365.45|7365.45|7365.45|7365.45|0
1732530460000|2024-11-25 10:27:40|7364.8|7364.8|7364.8|7364.8|7364.8|7364.8|7364.8|7364.8|0
1732530500000|2024-11-25 10:28:20|7362.73|7362.73|7362.73|7362.73|7362.73|7362.73|7362.73|7362.73|0
1732530530000|2024-11-25 10:28:50|7363.37|7363.37|7364.41|7364.41|7364.41|7364.41|7363.37|7363.37|0
1732530660000|2024-11-25 10:31:00|7365.45|7365.45|7365.45|7365.45|7365.45|7365.45|7365.45|7365.45|0
1732530720000|2024-11-25 10:32:00|7366.49|7366.49|7366.49|7366.49|7366.49|7366.49|7366.49|7366.49|0
1732530810000|2024-11-25 10:33:30|7365.61|7365.61|7365.61|7365.61|7365.61|7365.61|7365.61|7365.61|0
1732530850000|2024-11-25 10:34:10|7366.26|7366.26|7366.26|7366.26|7366.26|7366.26|7366.26|7366.26|0
1732530870000|2024-11-25 10:34:30|7365.22|7365.22|7365.22|7365.22|7365.22|7365.22|7365.22|7365.22|0
1732530880000|2024-11-25 10:34:40|7364.35|7364.35|7364.35|7364.35|7364.35|7364.35|7364.35|7364.35|0
1732531020000|2024-11-25 10:37:00|7367.08|7367.08|7367.08|7367.08|7367.08|7367.08|7367.08|7367.08|0
1732531080000|2024-11-25 10:38:00|7360.53|7360.53|7360.53|7360.53|7360.53|7360.53|7360.53|7360.53|0
1732531100000|2024-11-25 10:38:20|7357.8|7357.8|7357.8|7357.8|7357.8|7357.8|7357.8|7357.8|0
1732531120000|2024-11-25 10:38:40|7355.72|7355.72|7355.72|7355.72|7355.72|7355.72|7355.72|7355.72|0
1732531220000|2024-11-25 10:40:20|7352.61|7352.61|7352.61|7352.61|7352.61|7352.61|7352.61|7352.61|0
1732531230000|2024-11-25 10:40:30|7351.24|7351.24|7351.24|7351.24|7351.24|7351.24|7351.24|7351.24|0
1732531280000|2024-11-25 10:41:20|7353.32|7353.32|7353.32|7353.32|7353.32|7353.32|7353.32|7353.32|0
1732531490000|2024-11-25 10:44:50|7352.28|7352.28|7352.28|7352.28|7352.28|7352.28|7352.28|7352.28|0
1732531530000|2024-11-25 10:45:30|7351.59|7351.59|7350.19|7350.19|7351.59|7351.59|7350.19|7350.19|0
1732531540000|2024-11-25 10:45:40|7348.12|7348.12|7350.19|7350.19|7350.19|7350.19|7348.12|7348.12|0
1732531670000|2024-11-25 10:47:50|7348.83|7348.83|7348.83|7348.83|7348.83|7348.83|7348.83|7348.83|0
1732531740000|2024-11-25 10:49:00|7349.48|7349.48|7349.48|7349.48|7349.48|7349.48|7349.48|7349.48|0
1732531800000|2024-11-25 10:50:00|7350.51|7350.51|7350.51|7350.51|7350.51|7350.51|7350.51|7350.51|0
1732531860000|2024-11-25 10:51:00|7351.88|7351.88|7351.88|7351.88|7351.88|7351.88|7351.88|7351.88|0
1732532210000|2024-11-25 10:56:50|7349.15|7349.15|7348.11|7348.11|7349.15|7349.15|7348.11|7348.11|0
1732532390000|2024-11-25 10:59:50|7349.5|7349.5|7348.14|7348.14|7349.5|7349.5|7348.14|7348.14|0
1732532400000|2024-11-25 11:00:00|7346.06|7346.06|7346.06|7346.06|7346.06|7346.06|7346.06|7346.06|0
1732532410000|2024-11-25 11:00:10|7344.7|7344.7|7344.7|7344.7|7344.7|7344.7|7344.7|7344.7|0
1732532420000|2024-11-25 11:00:20|7345.57|7345.57|7345.57|7345.57|7345.57|7345.57|7345.57|7345.57|0
1732532500000|2024-11-25 11:01:40|7346.45|7346.45|7346.45|7346.45|7346.45|7346.45|7346.45|7346.45|0
1732532510000|2024-11-25 11:01:50|7349.89|7349.89|7349.89|7349.89|7349.89|7349.89|7349.89|7349.89|0
1732532710000|2024-11-25 11:05:10|7354.04|7354.04|7354.04|7354.04|7354.04|7354.04|7354.04|7354.04|0
1732532920000|2024-11-25 11:08:40|7352.67|7352.67|7352.67|7352.67|7352.67|7352.67|7352.67|7352.67|0
1732533160000|2024-11-25 11:12:40|7349.56|7349.56|7347.48|7347.48|7349.56|7349.56|7347.48|7347.48|0
1732533310000|2024-11-25 11:15:10|7345.54|7345.54|7345.54|7345.54|7345.54|7345.54|7345.54|7345.54|0
1732533370000|2024-11-25 11:16:10|7344.17|7344.17|7344.17|7344.17|7344.17|7344.17|7344.17|7344.17|0
1732533380000|2024-11-25 11:16:20|7345.47|7345.47|7344.82|7344.82|7345.47|7345.47|7344.82|7344.82|0
1732533530000|2024-11-25 11:18:50|7345.47|7345.47|7345.47|7345.47|7345.47|7345.47|7345.47|7345.47|0
1732533710000|2024-11-25 11:21:50|7347.55|7347.55|7347.55|7347.55|7347.55|7347.55|7347.55|7347.55|0
1732533720000|2024-11-25 11:22:00|7348.58|7348.58|7348.58|7348.58|7348.58|7348.58|7348.58|7348.58|0
1732533750000|2024-11-25 11:22:30|7351.31|7351.31|7349.95|7349.95|7351.31|7351.31|7349.95|7349.95|0
1732533900000|2024-11-25 11:25:00|7348.91|7348.91|7348.91|7348.91|7348.91|7348.91|7348.91|7348.91|0
1732533950000|2024-11-25 11:25:50|7347.87|7347.87|7347.87|7347.87|7347.87|7347.87|7347.87|7347.87|0
1732533970000|2024-11-25 11:26:10|7346.51|7346.51|7346.51|7346.51|7346.51|7346.51|7346.51|7346.51|0
1732534220000|2024-11-25 11:30:20|7347.55|7347.55|7347.55|7347.55|7347.55|7347.55|7347.55|7347.55|0
1732534570000|2024-11-25 11:36:10|7346.18|7346.18|7346.18|7346.18|7346.18|7346.18|7346.18|7346.18|0
1732534650000|2024-11-25 11:37:30|7347.22|7347.22|7347.22|7347.22|7347.22|7347.22|7347.22|7347.22|0
1732534800000|2024-11-25 11:40:00|7346.18|7346.18|7346.18|7346.18|7346.18|7346.18|7346.18|7346.18|0
1732534910000|2024-11-25 11:41:50|7347.55|7347.55|7347.55|7347.55|7347.55|7347.55|7347.55|7347.55|0
1732535040000|2024-11-25 11:44:00|7348.91|7348.91|7350.85|7350.85|7350.85|7350.85|7348.91|7348.91|0
1732535360000|2024-11-25 11:49:20|7349.98|7349.98|7349.98|7349.98|7349.98|7349.98|7349.98|7349.98|0
1732535410000|2024-11-25 11:50:10|7347.9|7347.9|7348.94|7348.94|7348.94|7348.94|7347.9|7347.9|0
1732535670000|2024-11-25 11:54:30|7347.58|7347.58|7347.58|7347.58|7347.58|7347.58|7347.58|7347.58|0
1732535760000|2024-11-25 11:56:00|7346.54|7346.54|7344.46|7344.46|7346.54|7346.54|7344.46|7344.46|0
1732535770000|2024-11-25 11:56:10|7347.58|7347.58|7347.58|7347.58|7347.58|7347.58|7347.58|7347.58|0
1732535810000|2024-11-25 11:56:50|7349.65|7349.65|7349.65|7349.65|7349.65|7349.65|7349.65|7349.65|0
1732535830000|2024-11-25 11:57:10|7348.29|7348.29|7348.29|7348.29|7348.29|7348.29|7348.29|7348.29|0
1732535840000|2024-11-25 11:57:20|7345.17|7345.17|7346.54|7346.54|7346.54|7346.54|7345.17|7345.17|0
1732535930000|2024-11-25 11:58:50|7344.79|7344.79|7344.79|7344.79|7344.79|7344.79|7344.79|7344.79|0
1732535970000|2024-11-25 11:59:30|7343.43|7343.43|7343.43|7343.43|7343.43|7343.43|7343.43|7343.43|0
1732536150000|2024-11-25 12:02:30|7344.3|7344.3|7344.3|7344.3|7344.3|7344.3|7344.3|7344.3|0
1732536170000|2024-11-25 12:02:50|7340.15|7340.15|7340.15|7340.15|7340.15|7340.15|7340.15|7340.15|0
1732536420000|2024-11-25 12:07:00|7338.07|7338.07|7338.07|7338.07|7338.07|7338.07|7338.07|7338.07|0
1732536540000|2024-11-25 12:09:00|7336.71|7336.71|7336.71|7336.71|7336.71|7336.71|7336.71|7336.71|0
1732536600000|2024-11-25 12:10:00|7334.63|7334.63|7334.63|7334.63|7334.63|7334.63|7334.63|7334.63|0
1732536620000|2024-11-25 12:10:20|7330.48|7330.48|7325.69|7325.69|7330.48|7330.48|7325.69|7325.69|0
1732536680000|2024-11-25 12:11:20|7321.54|7321.54|7321.54|7321.54|7321.54|7321.54|7321.54|7321.54|0
1732536700000|2024-11-25 12:11:40|7323.61|7323.61|7324.65|7324.65|7324.65|7324.65|7323.61|7323.61|0
1732536790000|2024-11-25 12:13:10|7323.61|7323.61|7323.61|7323.61|7323.61|7323.61|7323.61|7323.61|0
1732536820000|2024-11-25 12:13:40|7325.69|7325.69|7326.72|7326.72|7326.72|7326.72|7325.69|7325.69|0
1732536870000|2024-11-25 12:14:30|7328.09|7328.09|7328.09|7328.09|7328.09|7328.09|7328.09|7328.09|0
1732537040000|2024-11-25 12:17:20|7329.13|7329.13|7329.13|7329.13|7329.13|7329.13|7329.13|7329.13|0
1732537070000|2024-11-25 12:17:50|7327.38|7327.38|7326.5|7326.5|7327.38|7327.38|7326.5|7326.5|0
1732537290000|2024-11-25 12:21:30|7325.14|7325.14|7325.14|7325.14|7325.14|7325.14|7325.14|7325.14|0
1732537540000|2024-11-25 12:25:40|7327.21|7327.21|7329.29|7329.29|7329.29|7329.29|7327.21|7327.21|0
1732537670000|2024-11-25 12:27:50|7328.64|7328.64|7328.64|7328.64|7328.64|7328.64|7328.64|7328.64|0
1732537810000|2024-11-25 12:30:10|7330.01|7330.01|7330.01|7330.01|7330.01|7330.01|7330.01|7330.01|0
1732537860000|2024-11-25 12:31:00|7332.74|7332.74|7332.74|7332.74|7332.74|7332.74|7332.74|7332.74|0
1732537910000|2024-11-25 12:31:50|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|0
1732538130000|2024-11-25 12:35:30|7332.41|7332.41|7331.04|7331.04|7332.41|7332.41|7331.04|7331.04|0
1732538190000|2024-11-25 12:36:30|7332.41|7332.41|7332.41|7332.41|7332.41|7332.41|7332.41|7332.41|0
1732538220000|2024-11-25 12:37:00|7333.45|7333.45|7333.45|7333.45|7333.45|7333.45|7333.45|7333.45|0
1732538240000|2024-11-25 12:37:20|7332.41|7332.41|7332.41|7332.41|7332.41|7332.41|7332.41|7332.41|0
1732538410000|2024-11-25 12:40:10|7330.33|7330.33|7330.33|7330.33|7330.33|7330.33|7330.33|7330.33|0
1732538430000|2024-11-25 12:40:30|7329.3|7329.3|7329.3|7329.3|7329.3|7329.3|7329.3|7329.3|0
1732538480000|2024-11-25 12:41:20|7330.17|7330.17|7330.17|7330.17|7330.17|7330.17|7330.17|7330.17|0
1732538530000|2024-11-25 12:42:10|7331.21|7331.21|7331.21|7331.21|7331.21|7331.21|7331.21|7331.21|0
1732539120000|2024-11-25 12:52:00|7339.13|7339.13|7337.76|7337.76|7339.13|7339.13|7337.76|7337.76|0
1732539140000|2024-11-25 12:52:20|7339.13|7339.13|7339.13|7339.13|7339.13|7339.13|7339.13|7339.13|0
1732539370000|2024-11-25 12:56:10|7341.2|7341.2|7341.2|7341.2|7341.2|7341.2|7341.2|7341.2|0
1732539640000|2024-11-25 13:00:40|7339.84|7339.84|7339.84|7339.84|7339.84|7339.84|7339.84|7339.84|0
1732539740000|2024-11-25 13:02:20|7341.58|7341.58|7341.58|7341.58|7341.58|7341.58|7341.58|7341.58|0
1732539750000|2024-11-25 13:02:30|7340.94|7340.94|7340.94|7340.94|7340.94|7340.94|7340.94|7340.94|0
1732539760000|2024-11-25 13:02:40|7341.58|7341.58|7342.23|7342.23|7342.23|7342.23|7341.58|7341.58|0
1732539890000|2024-11-25 13:04:50|7343.6|7343.6|7343.6|7343.6|7343.6|7343.6|7343.6|7343.6|0
1732539920000|2024-11-25 13:05:20|7342.95|7342.95|7342.3|7342.3|7342.95|7342.95|7342.3|7342.3|0
1732540410000|2024-11-25 13:13:30|7344.38|7344.38|7344.38|7344.38|7344.38|7344.38|7344.38|7344.38|0
1732540620000|2024-11-25 13:17:00|7343.73|7343.73|7343.73|7343.73|7343.73|7343.73|7343.73|7343.73|0
1732540650000|2024-11-25 13:17:30|7347.17|7347.17|7347.17|7347.17|7347.17|7347.17|7347.17|7347.17|0
1732540670000|2024-11-25 13:17:50|7345.09|7345.09|7345.09|7345.09|7345.09|7345.09|7345.09|7345.09|0
1732540680000|2024-11-25 13:18:00|7346.46|7346.46|7346.46|7346.46|7346.46|7346.46|7346.46|7346.46|0
1732540720000|2024-11-25 13:18:40|7345.42|7345.42|7345.42|7345.42|7345.42|7345.42|7345.42|7345.42|0
1732540920000|2024-11-25 13:22:00|7346.07|7346.07|7346.07|7346.07|7346.07|7346.07|7346.07|7346.07|0
1732540930000|2024-11-25 13:22:10|7345.42|7345.42|7345.42|7345.42|7345.42|7345.42|7345.42|7345.42|0
1732541020000|2024-11-25 13:23:40|7344.06|7344.06|7344.06|7344.06|7344.06|7344.06|7344.06|7344.06|0
1732541140000|2024-11-25 13:25:40|7343.41|7343.41|7343.41|7343.41|7343.41|7343.41|7343.41|7343.41|0
1732541230000|2024-11-25 13:27:10|7342.37|7342.37|7342.37|7342.37|7342.37|7342.37|7342.37|7342.37|0
1732541300000|2024-11-25 13:28:20|7345.48|7345.48|7345.48|7345.48|7345.48|7345.48|7345.48|7345.48|0
1732541370000|2024-11-25 13:29:30|7342.37|7342.37|7342.37|7342.37|7342.37|7342.37|7342.37|7342.37|0
1732541390000|2024-11-25 13:29:50|7343.41|7343.41|7343.41|7343.41|7343.41|7343.41|7343.41|7343.41|0
1732541470000|2024-11-25 13:31:10|7344.45|7344.45|7344.45|7344.45|7344.45|7344.45|7344.45|7344.45|0
1732541480000|2024-11-25 13:31:20|7343.8|7343.8|7343.8|7343.8|7343.8|7343.8|7343.8|7343.8|0
1732541520000|2024-11-25 13:32:00|7342.43|7342.43|7342.43|7342.43|7342.43|7342.43|7342.43|7342.43|0
1732541720000|2024-11-25 13:35:20|7343.8|7343.8|7342.43|7342.43|7343.8|7343.8|7342.43|7342.43|0
1732541930000|2024-11-25 13:38:50|7343.8|7343.8|7343.8|7343.8|7343.8|7343.8|7343.8|7343.8|0
1732542230000|2024-11-25 13:43:50|7342.76|7342.76|7342.76|7342.76|7342.76|7342.76|7342.76|7342.76|0
1732542340000|2024-11-25 13:45:40|7340.69|7340.69|7340.69|7340.69|7340.69|7340.69|7340.69|7340.69|0
1732542490000|2024-11-25 13:48:10|7336.59|7336.59|7336.59|7336.59|7336.59|7336.59|7336.59|7336.59|0
1732542530000|2024-11-25 13:48:50|7334.52|7334.52|7334.52|7334.52|7334.52|7334.52|7334.52|7334.52|0
1732542540000|2024-11-25 13:49:00|7335.16|7335.16|7332.57|7332.57|7335.16|7335.16|7332.57|7332.57|0
1732542550000|2024-11-25 13:49:10|7330.63|7330.63|7330.63|7330.63|7330.63|7330.63|7330.63|7330.63|0
1732542560000|2024-11-25 13:49:20|7329.59|7329.59|7329.59|7329.59|7329.59|7329.59|7329.59|7329.59|0
1732542610000|2024-11-25 13:50:10|7330.24|7330.24|7330.24|7330.24|7330.24|7330.24|7328.95|7328.95|0
1732542640000|2024-11-25 13:50:40|7329.37|7329.37|7329.37|7329.37|7329.37|7329.37|7329.37|7329.37|0
1732542650000|2024-11-25 13:50:50|7327.29|7327.29|7327.29|7327.29|7327.29|7327.29|7327.29|7327.29|0
1732542660000|2024-11-25 13:51:00|7326.42|7326.42|7326.42|7326.42|7326.42|7326.42|7326.42|7326.42|0
1732542770000|2024-11-25 13:52:50|7325.05|7325.05|7325.05|7325.05|7325.05|7325.05|7325.05|7325.05|0
1732542930000|2024-11-25 13:55:30|7327.13|7327.13|7327.13|7327.13|7327.13|7327.13|7327.13|7327.13|0
1732542940000|2024-11-25 13:55:40|7329.86|7329.86|7329.86|7329.86|7329.86|7329.86|7329.86|7329.86|0
1732543080000|2024-11-25 13:58:00|7330.9|7330.9|7331.93|7331.93|7331.93|7331.93|7330.9|7330.9|0
1732543250000|2024-11-25 14:00:50|7329.86|7329.86|7330.9|7330.9|7330.9|7330.9|7329.86|7329.86|0
1732543260000|2024-11-25 14:01:00|7329.53|7329.53|7329.53|7329.53|7329.53|7329.53|7329.53|7329.53|0
1732543280000|2024-11-25 14:01:20|7330.57|7330.57|7330.57|7330.57|7330.57|7330.57|7330.57|7330.57|0
1732543300000|2024-11-25 14:01:40|7328.49|7328.49|7328.49|7328.49|7328.49|7328.49|7328.49|7328.49|0
1732543370000|2024-11-25 14:02:50|7329.14|7329.14|7329.14|7329.14|7329.14|7329.14|7329.14|7329.14|0
1732543560000|2024-11-25 14:06:00|7328.27|7328.27|7327.39|7327.39|7328.27|7328.27|7327.39|7327.39|0
1732543590000|2024-11-25 14:06:30|7325.64|7325.64|7325.15|7325.15|7326.52|7326.52|7325.15|7325.15|0
1732543800000|2024-11-25 14:10:00|7326.19|7326.19|7326.19|7326.19|7326.19|7326.19|7326.19|7326.19|0
1732543870000|2024-11-25 14:11:10|7325.49|7325.49|7325.49|7325.49|7325.49|7325.49|7325.49|7325.49|0
1732543920000|2024-11-25 14:12:00|7324.46|7324.46|7324.46|7324.46|7324.46|7324.46|7324.46|7324.46|0
1732543960000|2024-11-25 14:12:40|7323.42|7323.42|7323.42|7323.42|7323.42|7323.42|7323.42|7323.42|0
1732543980000|2024-11-25 14:13:00|7326.53|7326.53|7327.57|7327.57|7327.57|7327.57|7326.53|7326.53|0
1732544140000|2024-11-25 14:15:40|7329.65|7329.65|7329.65|7329.65|7329.65|7329.65|7329.65|7329.65|0
1732544220000|2024-11-25 14:17:00|7328.61|7328.61|7328.61|7328.61|7328.61|7328.61|7328.61|7328.61|0
1732544260000|2024-11-25 14:17:40|7330.62|7330.62|7333.28|7333.28|7333.28|7333.28|7330.62|7330.62|0
1732544490000|2024-11-25 14:21:30|7335.36|7335.36|7335.36|7335.36|7335.36|7335.36|7335.36|7335.36|0
1732544560000|2024-11-25 14:22:40|7336.72|7336.72|7336.72|7336.72|7336.72|7336.72|7336.72|7336.72|0
1732544580000|2024-11-25 14:23:00|7333.61|7333.61|7333.61|7333.61|7333.61|7333.61|7333.61|7333.61|0
1732544590000|2024-11-25 14:23:10|7334.65|7334.65|7334.65|7334.65|7334.65|7334.65|7334.65|7334.65|0
1732544650000|2024-11-25 14:24:10|7336.01|7336.01|7336.01|7336.01|7336.01|7336.01|7336.01|7336.01|0
1732544660000|2024-11-25 14:24:20|7338.09|7338.09|7338.09|7338.09|7338.09|7338.09|7338.09|7338.09|0
1732544810000|2024-11-25 14:26:50|7340.16|7340.16|7340.16|7340.16|7340.16|7340.16|7340.16|7340.16|0
1732544820000|2024-11-25 14:27:00|7341.2|7341.2|7341.2|7341.2|7341.2|7341.2|7341.2|7341.2|0
1732544970000|2024-11-25 14:29:30|7340.16|7340.16|7341.2|7341.2|7341.2|7341.2|7340.16|7340.16|0
1732545000000|2024-11-25 14:30:00|7342.24|7342.24|7342.24|7342.24|7342.24|7342.24|7342.24|7342.24|0
1732545050000|2024-11-25 14:30:50|7343.53|7343.53|7342.88|7342.88|7343.53|7343.53|7342.88|7342.88|0
1732545130000|2024-11-25 14:32:10|7343.92|7343.92|7343.92|7343.92|7343.92|7343.92|7343.92|7343.92|0
1732545160000|2024-11-25 14:32:40|7345.67|7345.67|7345.67|7345.67|7345.67|7345.67|7345.67|7345.67|0
1732545180000|2024-11-25 14:33:00|7346.32|7346.32|7347.68|7347.68|7347.68|7347.68|7346.32|7346.32|0
1732545200000|2024-11-25 14:33:20|7349.05|7349.05|7350.09|7350.09|7350.09|7350.09|7349.05|7349.05|0
1732545220000|2024-11-25 14:33:40|7351.45|7351.45|7351.45|7351.45|7351.45|7351.45|7351.45|7351.45|0
1732545300000|2024-11-25 14:35:00|7350.41|7350.41|7349.05|7349.05|7350.41|7350.41|7349.05|7349.05|0
1732545320000|2024-11-25 14:35:20|7347.68|7347.68|7347.68|7347.68|7347.68|7347.68|7347.68|7347.68|0
1732545350000|2024-11-25 14:35:50|7349.76|7349.76|7349.76|7349.76|7349.76|7349.76|7349.76|7349.76|0
1732545370000|2024-11-25 14:36:10|7347.68|7347.68|7347.68|7347.68|7347.68|7347.68|7347.68|7347.68|0
1732545460000|2024-11-25 14:37:40|7349.76|7349.76|7349.76|7349.76|7349.76|7349.76|7349.76|7349.76|0
1732545500000|2024-11-25 14:38:20|7352.49|7352.49|7352.49|7352.49|7352.49|7352.49|7352.49|7352.49|0
1732545510000|2024-11-25 14:38:30|7353.78|7353.78|7353.78|7353.78|7353.78|7353.78|7353.78|7353.78|0
1732545640000|2024-11-25 14:40:40|7355.86|7355.86|7355.86|7355.86|7355.86|7355.86|7355.86|7355.86|0
1732545680000|2024-11-25 14:41:20|7356.9|7356.9|7356.9|7356.9|7356.9|7356.9|7356.9|7356.9|0
1732545810000|2024-11-25 14:43:30|7355.53|7355.53|7355.53|7355.53|7355.53|7355.53|7355.53|7355.53|0
1732545880000|2024-11-25 14:44:40|7354.49|7354.49|7354.49|7354.49|7354.49|7354.49|7354.49|7354.49|0
1732545900000|2024-11-25 14:45:00|7355.37|7355.37|7355.37|7355.37|7355.37|7355.37|7355.37|7355.37|0
1732545920000|2024-11-25 14:45:20|7356.4|7356.4|7356.4|7356.4|7356.4|7356.4|7356.4|7356.4|0
1732545940000|2024-11-25 14:45:40|7357.28|7357.28|7357.28|7357.28|7357.28|7357.28|7357.28|7357.28|0
1732545960000|2024-11-25 14:46:00|7358.32|7358.32|7359.68|7359.68|7359.68|7359.68|7358.32|7358.32|0
1732545990000|2024-11-25 14:46:30|7358.32|7358.32|7358.32|7358.32|7358.32|7358.32|7358.32|7358.32|0
1732546000000|2024-11-25 14:46:40|7361.43|7361.43|7361.43|7361.43|7361.43|7361.43|7361.43|7361.43|0
1732546090000|2024-11-25 14:48:10|7362.47|7362.47|7361.43|7361.43|7362.47|7362.47|7361.43|7361.43|0
1732546120000|2024-11-25 14:48:40|7362.79|7362.79|7362.79|7362.79|7362.79|7362.79|7362.79|7362.79|0
1732546160000|2024-11-25 14:49:20|7363.44|7363.44|7363.44|7363.44|7363.44|7363.44|7363.44|7363.44|0
1732546180000|2024-11-25 14:49:40|7362.08|7362.08|7362.08|7362.08|7362.08|7362.08|7362.08|7362.08|0
1732546230000|2024-11-25 14:50:30|7365.19|7365.19|7365.19|7365.19|7367.26|7367.26|7365.19|7365.19|0
1732546470000|2024-11-25 14:54:30|7367.28|7367.28|7367.28|7367.28|7367.28|7367.28|7367.28|7367.28|0
1732546560000|2024-11-25 14:56:00|7366.63|7366.63|7366.63|7366.63|7366.63|7366.63|7366.63|7366.63|0
1732546570000|2024-11-25 14:56:10|7367.67|7367.67|7367.67|7367.67|7367.67|7367.67|7367.67|7367.67|0
1732546590000|2024-11-25 14:56:30|7368.7|7368.7|7368.7|7368.7|7368.7|7368.7|7368.7|7368.7|0
1732546630000|2024-11-25 14:57:10|7369.74|7369.74|7369.74|7369.74|7369.74|7369.74|7369.74|7369.74|0
1732546670000|2024-11-25 14:57:50|7372.47|7372.47|7372.47|7372.47|7372.47|7372.47|7372.47|7372.47|0
1732546710000|2024-11-25 14:58:30|7371.11|7371.11|7371.11|7371.11|7371.11|7371.11|7371.11|7371.11|0
1732546750000|2024-11-25 14:59:10|7369.74|7369.74|7369.74|7369.74|7369.74|7369.74|7369.74|7369.74|0
1732546860000|2024-11-25 15:01:00|7372.85|7372.85|7372.85|7372.85|7372.85|7372.85|7372.85|7372.85|0
1732546880000|2024-11-25 15:01:20|7374.93|7374.93|7374.93|7374.93|7374.93|7374.93|7374.93|7374.93|0
1732546900000|2024-11-25 15:01:40|7372.85|7372.85|7372.85|7372.85|7372.85|7372.85|7372.85|7372.85|0
1732546910000|2024-11-25 15:01:50|7373.89|7373.89|7373.89|7373.89|7373.89|7373.89|7373.89|7373.89|0
1732546920000|2024-11-25 15:02:00|7373.24|7373.24|7373.24|7373.24|7373.24|7373.24|7373.24|7373.24|0
1732546950000|2024-11-25 15:02:30|7370.13|7370.13|7368.06|7368.06|7370.13|7370.13|7368.06|7368.06|0
1732546970000|2024-11-25 15:02:50|7372.21|7372.21|7372.21|7372.21|7372.21|7372.21|7372.21|7372.21|0
1732546990000|2024-11-25 15:03:10|7371.17|7371.17|7371.17|7371.17|7371.17|7371.17|7371.17|7371.17|0
1732547000000|2024-11-25 15:03:20|7370.13|7370.13|7370.13|7370.13|7370.13|7370.13|7370.13|7370.13|0
1732547010000|2024-11-25 15:03:30|7371.17|7371.17|7371.17|7371.17|7371.17|7371.17|7371.17|7371.17|0
1732547100000|2024-11-25 15:05:00|7374.28|7374.28|7374.28|7374.28|7374.28|7374.28|7374.28|7374.28|0
1732547110000|2024-11-25 15:05:10|7375.32|7375.32|7376.68|7376.68|7376.68|7376.68|7375.32|7375.32|0
1732547140000|2024-11-25 15:05:40|7375.65|7375.65|7374.61|7374.61|7375.65|7375.65|7374.61|7374.61|0
1732547150000|2024-11-25 15:05:50|7373.24|7373.24|7373.24|7373.24|7373.24|7373.24|7373.24|7373.24|0
1732547170000|2024-11-25 15:06:10|7374.28|7374.28|7374.28|7374.28|7374.28|7374.28|7374.28|7374.28|0
1732547200000|2024-11-25 15:06:40|7375.32|7375.32|7375.32|7375.32|7375.32|7375.32|7375.32|7375.32|0
1732547280000|2024-11-25 15:08:00|7376.19|7376.19|7376.19|7376.19|7376.19|7376.19|7376.19|7376.19|0
1732547290000|2024-11-25 15:08:10|7380.34|7380.34|7380.34|7380.34|7380.34|7380.34|7380.34|7380.34|0
1732547410000|2024-11-25 15:10:10|7377.23|7377.23|7377.23|7377.23|7377.23|7377.23|7377.23|7377.23|0
1732547450000|2024-11-25 15:10:50|7376.19|7376.19|7374.12|7374.12|7376.19|7376.19|7374.12|7374.12|0
1732547490000|2024-11-25 15:11:30|7373.24|7373.24|7372.6|7372.6|7373.24|7373.24|7372.6|7372.6|0
1732547520000|2024-11-25 15:12:00|7370.52|7370.52|7370.52|7370.52|7370.52|7370.52|7370.52|7370.52|0
1732547530000|2024-11-25 15:12:10|7369.16|7369.16|7370.52|7370.52|7370.52|7370.52|7369.16|7369.16|0
1732547610000|2024-11-25 15:13:30|7368.45|7368.45|7368.45|7368.45|7368.45|7368.45|7368.45|7368.45|0
1732547620000|2024-11-25 15:13:40|7369.48|7369.48|7368.84|7368.84|7369.48|7369.48|7368.84|7368.84|0
1732547630000|2024-11-25 15:13:50|7367.47|7367.47|7367.47|7367.47|7367.47|7367.47|7367.47|7367.47|0
1732547650000|2024-11-25 15:14:10|7369.55|7369.55|7369.55|7369.55|7369.55|7369.55|7369.55|7369.55|0
1732547670000|2024-11-25 15:14:30|7371.62|7371.62|7371.62|7371.62|7371.62|7371.62|7371.62|7371.62|0
1732547710000|2024-11-25 15:15:10|7373.7|7373.7|7373.7|7373.7|7373.7|7373.7|7373.7|7373.7|0
1732547740000|2024-11-25 15:15:40|7379.87|7379.87|7380.9|7380.9|7380.9|7380.9|7378.5|7378.5|0
1732547750000|2024-11-25 15:15:50|7381.55|7381.55|7381.55|7381.55|7381.55|7381.55|7381.55|7381.55|0
1732547770000|2024-11-25 15:16:10|7380.51|7380.51|7380.51|7380.51|7380.51|7380.51|7380.51|7380.51|0
1732547850000|2024-11-25 15:17:30|7381.88|7381.88|7381.88|7381.88|7381.88|7381.88|7381.88|7381.88|0
1732547860000|2024-11-25 15:17:40|7382.53|7382.53|7382.53|7382.53|7382.53|7382.53|7382.53|7382.53|0
1732547890000|2024-11-25 15:18:10|7384.6|7384.6|7384.6|7384.6|7384.6|7384.6|7384.6|7384.6|0
1732548000000|2024-11-25 15:20:00|7383.24|7383.24|7381.87|7381.87|7383.24|7383.24|7381.87|7381.87|0
1732548010000|2024-11-25 15:20:10|7384.6|7384.6|7383.24|7383.24|7384.6|7384.6|7383.24|7383.24|0
1732548060000|2024-11-25 15:21:00|7385.31|7385.31|7387.39|7387.39|7387.39|7387.39|7385.31|7385.31|0
1732548100000|2024-11-25 15:21:40|7386.02|7386.02|7386.02|7386.02|7386.02|7386.02|7386.02|7386.02|0
1732548130000|2024-11-25 15:22:10|7384.98|7384.98|7384.98|7384.98|7384.98|7384.98|7384.98|7384.98|0
1732548140000|2024-11-25 15:22:20|7387.06|7387.06|7387.06|7387.06|7387.06|7387.06|7387.06|7387.06|0
1732548170000|2024-11-25 15:22:50|7386.02|7386.02|7386.02|7386.02|7386.02|7386.02|7386.02|7386.02|0
1732548190000|2024-11-25 15:23:10|7387.39|7387.39|7387.39|7387.39|7387.39|7387.39|7387.39|7387.39|0
1732548230000|2024-11-25 15:23:50|7386.02|7386.02|7386.02|7386.02|7386.02|7386.02|7386.02|7386.02|0
1732548260000|2024-11-25 15:24:20|7387.77|7387.77|7387.77|7387.77|7387.77|7387.77|7387.77|7387.77|0
1732548270000|2024-11-25 15:24:30|7389.84|7389.84|7389.84|7389.84|7389.84|7389.84|7389.84|7389.84|0
1732548280000|2024-11-25 15:24:40|7390.72|7390.72|7390.72|7390.72|7390.72|7390.72|7390.72|7390.72|0
1732548300000|2024-11-25 15:25:00|7393.45|7393.45|7393.45|7393.45|7393.45|7393.45|7393.45|7393.45|0
1732548310000|2024-11-25 15:25:10|7394.1|7394.1|7394.35|7394.35|7395.39|7395.39|7394.1|7394.1|0
1732548320000|2024-11-25 15:25:20|7393.32|7393.32|7393.32|7393.32|7393.32|7393.32|7393.32|7393.32|0
1732548330000|2024-11-25 15:25:30|7394.35|7394.35|7394.35|7394.35|7394.35|7394.35|7394.35|7394.35|0
1732548340000|2024-11-25 15:25:40|7395|7395|7395|7395|7395|7395|7395|7395|0
1732548360000|2024-11-25 15:26:00|7396.04|7396.04|7396.04|7396.04|7396.04|7396.04|7396.04|7396.04|0
1732548380000|2024-11-25 15:26:20|7397.4|7397.4|7397.4|7397.4|7397.4|7397.4|7397.4|7397.4|0
1732548410000|2024-11-25 15:26:50|7396.37|7396.37|7396.37|7396.37|7396.37|7396.37|7396.37|7396.37|0
1732548480000|2024-11-25 15:28:00|7397.73|7397.73|7399.1|7399.1|7399.1|7399.1|7397.73|7397.73|0
1732548510000|2024-11-25 15:28:30|7399.79|7399.79|7399.15|7399.15|7399.79|7399.79|7399.15|7399.15|0
1732548530000|2024-11-25 15:28:50|7400.18|7400.18|7400.18|7400.18|7400.18|7400.18|7400.18|7400.18|0
1732548540000|2024-11-25 15:29:00|7401.06|7401.06|7401.93|7401.93|7401.93|7401.93|7401.06|7401.06|0
1732548550000|2024-11-25 15:29:10|7404.01|7404.01|7404.65|7404.65|7404.65|7404.65|7404.01|7404.01|0
1732548560000|2024-11-25 15:29:20|7405.53|7405.53|7405.53|7405.53|7405.53|7405.53|7405.53|7405.53|0
1732548570000|2024-11-25 15:29:30|7404.49|7404.49|7404.49|7404.49|7404.49|7404.49|7404.49|7404.49|0
1732548580000|2024-11-25 15:29:40|7405.53|7405.53|7405.53|7405.53|7405.53|7405.53|7405.53|7405.53|0
1732548600000|2024-11-25 15:30:00|7406.18|7406.18|7406.18|7406.18|7406.18|7406.18|7406.18|7406.18|0
1732548910000|2024-11-25 15:35:10|7407.05|7407.05|7405.68|7405.68|7407.05|7407.05|7405.68|7405.68|0
1732548950000|2024-11-25 15:35:50|7407.76|7407.76|7409.77|7409.77|7409.77|7409.77|7407.76|7407.76|0
1732548960000|2024-11-25 15:36:00|7411.07|7411.07|7411.07|7411.07|7411.07|7411.07|7411.07|7411.07|0
1732548990000|2024-11-25 15:36:30|7410.03|7410.03|7410.03|7410.03|7410.03|7410.03|7410.03|7410.03|0
1732549030000|2024-11-25 15:37:10|7409.16|7409.16|7410.03|7410.03|7410.03|7410.03|7409.16|7409.16|0
1732549110000|2024-11-25 15:38:30|7411.07|7411.07|7410.03|7410.03|7411.07|7411.07|7410.03|7410.03|0
1732549140000|2024-11-25 15:39:00|7408.66|7408.66|7407.3|7407.3|7408.66|7408.66|7407.3|7407.3|0
1732549180000|2024-11-25 15:39:40|7406.26|7406.26|7406.26|7406.26|7406.26|7406.26|7406.26|7406.26|0
1732549270000|2024-11-25 15:41:10|7409.37|7409.37|7409.37|7409.37|7409.37|7409.37|7409.37|7409.37|0
1732549320000|2024-11-25 15:42:00|7406.26|7406.26|7405.61|7405.61|7406.26|7406.26|7405.61|7405.61|0
1732549480000|2024-11-25 15:44:40|7404.97|7404.97|7404.97|7404.97|7404.97|7404.97|7404.97|7404.97|0
1732549500000|2024-11-25 15:45:00|7403.93|7403.93|7403.93|7403.93|7403.93|7403.93|7403.93|7403.93|0
1732549510000|2024-11-25 15:45:10|7402.89|7402.89|7401.85|7401.85|7402.89|7402.89|7401.85|7401.85|0
1732549560000|2024-11-25 15:46:00|7400.98|7400.98|7400.98|7400.98|7400.98|7400.98|7400.98|7400.98|0
1732549580000|2024-11-25 15:46:20|7398.9|7398.9|7395.46|7395.46|7398.9|7398.9|7395.46|7395.46|0
1732549590000|2024-11-25 15:46:30|7393.39|7393.39|7393.39|7393.39|7393.39|7393.39|7393.39|7393.39|0
1732549660000|2024-11-25 15:47:40|7395.46|7395.46|7395.46|7395.46|7395.46|7395.46|7395.46|7395.46|0
1732549750000|2024-11-25 15:49:10|7394.82|7394.82|7395.6|7395.6|7396.89|7396.89|7394.82|7394.82|0
1732549920000|2024-11-25 15:52:00|7396.63|7396.63|7398.71|7398.71|7398.71|7398.71|7396.63|7396.63|0
1732549930000|2024-11-25 15:52:10|7397.67|7397.67|7397.67|7397.67|7397.67|7397.67|7397.67|7397.67|0
1732549960000|2024-11-25 15:52:40|7399.04|7399.04|7399.04|7399.04|7399.04|7399.04|7399.04|7399.04|0
1732550010000|2024-11-25 15:53:30|7401.11|7401.11|7401.11|7401.11|7401.11|7401.11|7401.11|7401.11|0
1732550060000|2024-11-25 15:54:20|7402.48|7402.48|7402.48|7402.48|7402.48|7402.48|7402.48|7402.48|0
1732550270000|2024-11-25 15:57:50|7401.44|7401.44|7401.44|7401.44|7401.44|7401.44|7401.44|7401.44|0
1732550280000|2024-11-25 15:58:00|7402.48|7402.48|7402.48|7402.48|7402.48|7402.48|7402.48|7402.48|0
1732550310000|2024-11-25 15:58:30|7401.44|7401.44|7401.44|7401.44|7401.44|7401.44|7401.44|7401.44|0
1732550340000|2024-11-25 15:59:00|7402.48|7402.48|7402.48|7402.48|7402.48|7402.48|7402.48|7402.48|0
1732550380000|2024-11-25 15:59:40|7400.4|7400.4|7400.4|7400.4|7400.4|7400.4|7400.4|7400.4|0
1732550400000|2024-11-25 16:00:00|7401.44|7401.44|7399.36|7399.36|7401.44|7401.44|7399.36|7399.36|0
1732550410000|2024-11-25 16:00:10|7398.67|7398.67|7398.67|7398.67|7398.67|7398.67|7398.67|7398.67|0
1732550440000|2024-11-25 16:00:40|7398.02|7398.02|7396.98|7396.98|7398.02|7398.02|7396.98|7396.98|0
1732550460000|2024-11-25 16:01:00|7398.02|7398.02|7398.67|7398.67|7398.67|7398.67|7398.02|7398.02|0
1732550520000|2024-11-25 16:02:00|7400.74|7400.74|7400.74|7400.74|7400.74|7400.74|7400.74|7400.74|0
1732550550000|2024-11-25 16:02:30|7402.11|7402.11|7402.76|7402.76|7402.76|7402.76|7402.11|7402.11|0
1732550570000|2024-11-25 16:02:50|7404.83|7404.83|7404.83|7404.83|7404.83|7404.83|7404.83|7404.83|0
1732550590000|2024-11-25 16:03:10|7404.18|7404.18|7404.18|7404.18|7404.18|7404.18|7404.18|7404.18|0
1732550640000|2024-11-25 16:04:00|7406.26|7406.26|7406.26|7406.26|7406.26|7406.26|7406.26|7406.26|0
1732550720000|2024-11-25 16:05:20|7406.91|7406.91|7406.91|7406.91|7406.91|7406.91|7406.91|7406.91|0
1732550730000|2024-11-25 16:05:30|7404.83|7404.83|7404.83|7404.83|7404.83|7404.83|7404.83|7404.83|0
1732550740000|2024-11-25 16:05:40|7403.79|7403.79|7402.76|7402.76|7403.79|7403.79|7402.76|7402.76|0
1732550760000|2024-11-25 16:06:00|7401.39|7401.39|7402.76|7402.76|7402.76|7402.76|7401.39|7401.39|0
1732550770000|2024-11-25 16:06:10|7404.12|7404.12|7403.48|7403.48|7404.12|7404.12|7403.48|7403.48|0
1732550780000|2024-11-25 16:06:20|7404.51|7404.51|7404.51|7404.51|7404.51|7404.51|7404.51|7404.51|0
1732550800000|2024-11-25 16:06:40|7403.15|7403.15|7403.15|7403.15|7403.15|7403.15|7403.15|7403.15|0
1732550820000|2024-11-25 16:07:00|7403.84|7403.84|7403.84|7403.84|7403.84|7403.84|7403.84|7403.84|0
1732550830000|2024-11-25 16:07:10|7405.21|7405.21|7405.21|7405.21|7405.21|7405.21|7405.21|7405.21|0
1732551040000|2024-11-25 16:10:40|7405.86|7405.86|7408.8|7408.8|7408.8|7408.8|7405.86|7405.86|0
1732551050000|2024-11-25 16:10:50|7411.54|7411.54|7413.45|7413.45|7413.45|7413.45|7411.54|7411.54|0
1732551060000|2024-11-25 16:11:00|7412.08|7412.08|7412.08|7412.08|7412.08|7412.08|7412.08|7412.08|0
1732551120000|2024-11-25 16:12:00|7410.72|7410.72|7410.72|7410.72|7410.72|7410.72|7410.72|7410.72|0
1732551130000|2024-11-25 16:12:10|7410.07|7410.07|7409.42|7409.42|7410.07|7410.07|7409.42|7409.42|0
1732551160000|2024-11-25 16:12:40|7413.57|7413.57|7413.57|7413.57|7413.57|7413.57|7413.57|7413.57|0
1732551210000|2024-11-25 16:13:30|7412.53|7412.53|7412.53|7412.53|7412.53|7412.53|7412.53|7412.53|0
1732551240000|2024-11-25 16:14:00|7411.17|7411.17|7411.17|7411.17|7411.17|7411.17|7411.17|7411.17|0
1732551250000|2024-11-25 16:14:10|7412.21|7412.21|7413.24|7413.24|7413.24|7413.24|7412.21|7412.21|0
1732551270000|2024-11-25 16:14:30|7412.55|7412.55|7412.55|7412.55|7412.55|7412.55|7412.55|7412.55|0
1732551300000|2024-11-25 16:15:00|7413.59|7413.59|7413.59|7413.59|7413.59|7413.59|7413.59|7413.59|0
1732551310000|2024-11-25 16:15:10|7414.88|7414.88|7414.23|7414.23|7414.88|7414.88|7414.23|7414.23|0
1732551320000|2024-11-25 16:15:20|7414.93|7414.93|7414.23|7414.23|7414.93|7414.93|7414.23|7414.23|0
1732551350000|2024-11-25 16:15:50|7412.49|7412.49|7412.49|7412.49|7412.49|7412.49|7412.49|7412.49|0
1732551400000|2024-11-25 16:16:40|7413.52|7413.52|7413.52|7413.52|7413.52|7413.52|7413.52|7413.52|0
1732551410000|2024-11-25 16:16:50|7414.56|7414.56|7414.56|7414.56|7414.56|7414.56|7414.56|7414.56|0
1732551420000|2024-11-25 16:17:00|7412.49|7412.49|7412.49|7412.49|7412.49|7412.49|7412.49|7412.49|0
1732551460000|2024-11-25 16:17:40|7411.84|7411.84|7411.84|7411.84|7411.84|7411.84|7411.84|7411.84|0
1732551490000|2024-11-25 16:18:10|7412.49|7412.49|7412.49|7412.49|7412.49|7412.49|7412.49|7412.49|0
1732551500000|2024-11-25 16:18:20|7411.45|7411.45|7409.37|7409.37|7411.45|7411.45|7409.37|7409.37|0
1732551590000|2024-11-25 16:19:50|7407.3|7407.3|7408.34|7408.34|7408.34|7408.34|7407.3|7407.3|0
1732551600000|2024-11-25 16:20:00|7407.69|7407.69|7407.69|7407.69|7407.69|7407.69|7407.69|7407.69|0
1732551650000|2024-11-25 16:20:50|7406.65|7406.65|7406.65|7406.65|7406.65|7406.65|7406.65|7406.65|0
1732551660000|2024-11-25 16:21:00|7405.78|7405.78|7405.78|7405.78|7405.78|7405.78|7405.78|7405.78|0
1732551690000|2024-11-25 16:21:30|7406.42|7406.42|7406.42|7406.42|7406.42|7406.42|7406.42|7406.42|0
1732551710000|2024-11-25 16:21:50|7407.46|7407.46|7407.46|7407.46|7407.46|7407.46|7407.46|7407.46|0
1732551730000|2024-11-25 16:22:10|7406.42|7406.42|7407.46|7407.46|7407.46|7407.46|7406.42|7406.42|0
1732551750000|2024-11-25 16:22:30|7406.42|7406.42|7406.42|7406.42|7406.42|7406.42|7406.42|7406.42|0
1732551780000|2024-11-25 16:23:00|7405.39|7405.39|7403.31|7403.31|7405.39|7405.39|7403.31|7403.31|0
1732551790000|2024-11-25 16:23:10|7405.39|7405.39|7406.26|7406.26|7406.26|7406.26|7405.39|7405.39|0
1732551810000|2024-11-25 16:23:30|7407.13|7407.13|7407.13|7407.13|7407.13|7407.13|7407.13|7407.13|0
1732551880000|2024-11-25 16:24:40|7405.39|7405.39|7405.39|7405.39|7405.39|7405.39|7405.39|7405.39|0
1732551890000|2024-11-25 16:24:50|7403.31|7403.31|7403.31|7403.31|7403.31|7403.31|7402.27|7402.27|0
1732551910000|2024-11-25 16:25:10|7402.66|7402.66|7402.66|7402.66|7402.66|7402.66|7402.66|7402.66|0
1732551930000|2024-11-25 16:25:30|7401.97|7401.97|7401.97|7401.97|7401.97|7401.97|7401.97|7401.97|0
1732551950000|2024-11-25 16:25:50|7400.93|7400.93|7400.93|7400.93|7400.93|7400.93|7400.93|7400.93|0
1732551970000|2024-11-25 16:26:10|7401.97|7401.97|7401.97|7401.97|7401.97|7401.97|7401.97|7401.97|0
1732551980000|2024-11-25 16:26:20|7400.93|7400.93|7400.93|7400.93|7400.93|7400.93|7400.93|7400.93|0
1732551990000|2024-11-25 16:26:30|7399.89|7399.89|7399.89|7399.89|7399.89|7399.89|7399.89|7399.89|0
1732552020000|2024-11-25 16:27:00|7399.02|7399.02|7399.02|7399.02|7399.02|7399.02|7399.02|7399.02|0
1732552040000|2024-11-25 16:27:20|7397.98|7397.98|7397.98|7397.98|7397.98|7397.98|7397.98|7397.98|0
1732552080000|2024-11-25 16:28:00|7399.02|7399.02|7399.02|7399.02|7399.02|7399.02|7399.02|7399.02|0
1732552090000|2024-11-25 16:28:10|7400.06|7400.06|7401.09|7401.09|7401.09|7401.09|7400.06|7400.06|0
1732552100000|2024-11-25 16:28:20|7400.06|7400.06|7400.06|7400.06|7400.06|7400.06|7400.06|7400.06|0
1732552120000|2024-11-25 16:28:40|7397.98|7397.98|7397.29|7397.29|7397.98|7397.98|7397.29|7397.29|0
1732552160000|2024-11-25 16:29:20|7396.25|7396.25|7396.25|7396.25|7396.25|7396.25|7396.25|7396.25|0
1732552170000|2024-11-25 16:29:30|7396.94|7396.94|7396.94|7396.94|7396.94|7396.94|7396.94|7396.94|0
1732552180000|2024-11-25 16:29:40|7398.69|7398.69|7400.77|7400.77|7400.77|7400.77|7397.65|7397.65|0
1732552190000|2024-11-25 16:29:50|7400.12|7400.12|7400.12|7400.12|7400.12|7400.12|7400.12|7400.12|0
1732608940000|2024-11-26 08:15:40|7275.68|7275.68|7275.68|7275.68|7275.68|7275.68|7275.68|7275.68|0
1732608950000|2024-11-26 08:15:50|7272.56|7272.56|7272.56|7272.56|7272.56|7272.56|7272.56|7272.56|0
1732608990000|2024-11-26 08:16:30|7271.2|7271.2|7268.47|7268.47|7271.2|7271.2|7268.47|7268.47|0
1732609000000|2024-11-26 08:16:40|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|0
1732609050000|2024-11-26 08:17:30|7269.5|7269.5|7280.54|7280.54|7280.54|7280.54|7269.5|7269.5|0
1732609060000|2024-11-26 08:17:40|7276.39|7276.39|7276.39|7276.39|7276.39|7276.39|7276.39|7276.39|0
1732609080000|2024-11-26 08:18:00|7277.42|7277.42|7280.54|7280.54|7280.54|7280.54|7277.42|7277.42|0
1732609090000|2024-11-26 08:18:10|7282.61|7282.61|7282.61|7282.61|7282.61|7282.61|7282.61|7282.61|0
1732609100000|2024-11-26 08:18:20|7280.54|7280.54|7283.65|7283.65|7283.65|7283.65|7280.54|7280.54|0
1732609120000|2024-11-26 08:18:40|7286.38|7286.38|7287.74|7287.74|7287.74|7287.74|7286.38|7286.38|0
1732609150000|2024-11-26 08:19:10|7291.89|7291.89|7291.89|7291.89|7291.89|7291.89|7291.89|7291.89|0
1732609160000|2024-11-26 08:19:20|7293.97|7293.97|7293.97|7293.97|7293.97|7293.97|7293.97|7293.97|0
1732609240000|2024-11-26 08:20:40|7291.89|7291.89|7291.89|7291.89|7291.89|7291.89|7291.89|7291.89|0
1732609290000|2024-11-26 08:21:30|7290.53|7290.53|7290.53|7290.53|7290.53|7290.53|7290.53|7290.53|0
1732609310000|2024-11-26 08:21:50|7298.95|7298.95|7295.71|7295.71|7298.95|7298.95|7295.71|7295.71|0
1732609320000|2024-11-26 08:22:00|7298.95|7298.95|7298.95|7298.95|7298.95|7298.95|7298.95|7298.95|0
1732609540000|2024-11-26 08:25:40|7303.04|7303.04|7303.04|7303.04|7303.04|7303.04|7303.04|7303.04|0
1732609560000|2024-11-26 08:26:00|7307.19|7307.19|7309.92|7309.92|7309.92|7309.92|7307.19|7307.19|0
1732609580000|2024-11-26 08:26:20|7330.9|7330.9|7311.51|7311.51|7330.9|7330.9|7311.51|7311.51|0
1732609590000|2024-11-26 08:26:30|7310.14|7310.14|7311.51|7311.51|7311.51|7311.51|7310.14|7310.14|0
1732609630000|2024-11-26 08:27:10|7310.63|7310.63|7310.63|7310.63|7310.63|7310.63|7310.63|7310.63|0
1732609660000|2024-11-26 08:27:40|7312|7312|7312|7312|7312|7312|7312|7312|0
1732609710000|2024-11-26 08:28:30|7309.92|7309.92|7309.53|7309.53|7309.92|7309.92|7308.89|7308.89|0
1732609730000|2024-11-26 08:28:50|7313.68|7313.68|7313.68|7313.68|7313.68|7313.68|7313.68|7313.68|0
1732609780000|2024-11-26 08:29:40|7311.06|7311.06|7311.06|7311.06|7311.06|7311.06|7311.06|7311.06|0
1732609790000|2024-11-26 08:29:50|7306.69|7306.69|7304.94|7304.94|7306.69|7306.69|7304.94|7304.94|0
1732609800000|2024-11-26 08:30:00|7296.64|7296.64|7296.64|7296.64|7296.64|7296.64|7296.64|7296.64|0
1732609810000|2024-11-26 08:30:10|7295.99|7295.99|7299.65|7299.65|7301.01|7301.01|7295.99|7295.99|0
1732609820000|2024-11-26 08:30:20|7298.77|7298.77|7299.65|7299.65|7299.65|7299.65|7298.77|7298.77|0
1732609830000|2024-11-26 08:30:30|7298.77|7298.77|7299.65|7299.65|7299.65|7299.65|7298.77|7298.77|0
1732609840000|2024-11-26 08:30:40|7300.52|7300.52|7300.52|7300.52|7300.52|7300.52|7300.52|7300.52|0
1732609870000|2024-11-26 08:31:10|7299.16|7299.16|7299.16|7299.16|7299.16|7299.16|7299.16|7299.16|0
1732609880000|2024-11-26 08:31:20|7297.79|7297.79|7297.14|7297.14|7297.79|7297.79|7297.14|7297.14|0
1732609890000|2024-11-26 08:31:30|7297.79|7297.79|7297.79|7297.79|7297.79|7297.79|7297.79|7297.79|0
1732609920000|2024-11-26 08:32:00|7298.44|7298.44|7298.44|7298.44|7298.44|7298.44|7298.44|7298.44|0
1732610040000|2024-11-26 08:34:00|7291.18|7291.18|7291.18|7291.18|7291.18|7291.18|7291.18|7291.18|0
1732610050000|2024-11-26 08:34:10|7293.91|7293.91|7293.91|7293.91|7293.91|7293.91|7293.91|7293.91|0
1732610070000|2024-11-26 08:34:30|7298|7298|7298|7298|7298|7298|7298|7298|0
1732610100000|2024-11-26 08:35:00|7288.66|7288.66|7288.66|7288.66|7288.66|7288.66|7288.66|7288.66|0
1732610130000|2024-11-26 08:35:30|7292.16|7292.16|7292.16|7292.16|7292.16|7292.16|7292.16|7292.16|0
1732610140000|2024-11-26 08:35:40|7290.09|7290.09|7290.09|7290.09|7290.09|7290.09|7290.09|7290.09|0
1732610180000|2024-11-26 08:36:20|7285.94|7285.94|7285.94|7285.94|7285.94|7285.94|7285.94|7285.94|0
1732610190000|2024-11-26 08:36:30|7283.21|7283.21|7283.21|7283.21|7283.21|7283.21|7283.21|7283.21|0
1732610200000|2024-11-26 08:36:40|7281.84|7281.84|7281.84|7281.84|7281.84|7281.84|7281.84|7281.84|0
1732610280000|2024-11-26 08:38:00|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|0
1732610340000|2024-11-26 08:39:00|7280.09|7280.09|7281.46|7281.46|7281.46|7281.46|7280.09|7280.09|0
1732610350000|2024-11-26 08:39:10|7284.57|7284.57|7290.8|7290.8|7290.8|7290.8|7284.57|7284.57|0
1732610430000|2024-11-26 08:40:30|7292.87|7292.87|7292.87|7292.87|7292.87|7292.87|7292.87|7292.87|0
1732610500000|2024-11-26 08:41:40|7292.22|7292.22|7291.58|7291.58|7292.22|7292.22|7291.58|7291.58|0
1732610510000|2024-11-26 08:41:50|7285.35|7285.35|7285.35|7285.35|7285.35|7285.35|7285.35|7285.35|0
1732610640000|2024-11-26 08:44:00|7281.2|7281.2|7285.35|7285.35|7285.35|7285.35|7281.2|7281.2|0
1732610700000|2024-11-26 08:45:00|7291.58|7291.58|7299.88|7299.88|7299.88|7299.88|7289.5|7289.5|0
1732610750000|2024-11-26 08:45:50|7294.69|7294.69|7294.69|7294.69|7294.69|7294.69|7294.69|7294.69|0
1732610780000|2024-11-26 08:46:20|7296.05|7296.05|7297.42|7297.42|7297.42|7297.42|7296.05|7296.05|0
1732610790000|2024-11-26 08:46:30|7296.38|7296.38|7296.38|7296.38|7296.38|7296.38|7296.38|7296.38|0
1732610830000|2024-11-26 08:47:10|7293.65|7293.65|7293.65|7293.65|7293.65|7293.65|7293.65|7293.65|0
1732610850000|2024-11-26 08:47:30|7292.29|7292.29|7293.65|7293.65|7293.65|7293.65|7292.29|7292.29|0
1732610970000|2024-11-26 08:49:30|7295.02|7295.02|7296.38|7296.38|7296.38|7296.38|7295.02|7295.02|0
1732610990000|2024-11-26 08:49:50|7295.02|7295.02|7295.02|7295.02|7295.02|7295.02|7295.02|7295.02|0
1732611150000|2024-11-26 08:52:30|7296.38|7296.38|7296.38|7296.38|7296.38|7296.38|7296.38|7296.38|0
1732611170000|2024-11-26 08:52:50|7298.46|7298.46|7296.38|7296.38|7298.46|7298.46|7296.38|7296.38|0
1732611250000|2024-11-26 08:54:10|7297.75|7297.75|7296.38|7296.38|7297.75|7297.75|7296.38|7296.38|0
1732611310000|2024-11-26 08:55:10|7295.02|7295.02|7295.02|7295.02|7295.02|7295.02|7295.02|7295.02|0
1732611410000|2024-11-26 08:56:50|7293.65|7293.65|7298.84|7298.84|7298.84|7298.84|7293.65|7293.65|0
1732611510000|2024-11-26 08:58:30|7298.19|7298.19|7294.04|7294.04|7298.19|7298.19|7294.04|7294.04|0
1732611610000|2024-11-26 09:00:10|7296.12|7296.12|7296.12|7296.12|7296.12|7296.12|7296.12|7296.12|0
1732611620000|2024-11-26 09:00:20|7299.23|7299.23|7299.23|7299.23|7299.23|7299.23|7299.23|7299.23|0
1732611630000|2024-11-26 09:00:30|7296.12|7296.12|7296.12|7296.12|7296.12|7296.12|7296.12|7296.12|0
1732611770000|2024-11-26 09:02:50|7301.58|7301.58|7301.58|7301.58|7301.58|7301.58|7301.58|7301.58|0
1732611800000|2024-11-26 09:03:20|7302.61|7302.61|7302.61|7302.61|7302.61|7302.61|7302.61|7302.61|0
1732611810000|2024-11-26 09:03:30|7305.73|7305.73|7305.02|7305.02|7306.76|7306.76|7305.02|7305.02|0
1732611840000|2024-11-26 09:04:00|7307.61|7307.61|7311.05|7311.05|7311.05|7311.05|7307.61|7307.61|0
1732611860000|2024-11-26 09:04:20|7312.41|7312.41|7313.45|7313.45|7313.45|7313.45|7312.41|7312.41|0
1732611870000|2024-11-26 09:04:30|7314.81|7314.81|7314.81|7314.81|7314.81|7314.81|7314.81|7314.81|0
1732611880000|2024-11-26 09:04:40|7313.45|7313.45|7313.45|7313.45|7313.45|7313.45|7313.45|7313.45|0
1732611920000|2024-11-26 09:05:20|7316.56|7316.56|7316.56|7316.56|7316.56|7316.56|7316.56|7316.56|0
1732611980000|2024-11-26 09:06:20|7317.6|7317.6|7317.6|7317.6|7317.6|7317.6|7317.6|7317.6|0
1732612000000|2024-11-26 09:06:40|7318.89|7318.89|7318.89|7318.89|7318.89|7318.89|7318.89|7318.89|0
1732612020000|2024-11-26 09:07:00|7317.53|7317.53|7318.89|7318.89|7318.89|7318.89|7317.53|7317.53|0
1732612040000|2024-11-26 09:07:20|7316.82|7316.82|7316.82|7316.82|7316.82|7316.82|7316.82|7316.82|0
1732612060000|2024-11-26 09:07:40|7314.74|7314.74|7314.74|7314.74|7314.74|7314.74|7314.74|7314.74|0
1732612070000|2024-11-26 09:07:50|7310.37|7310.37|7310.37|7310.37|7310.37|7310.37|7310.37|7310.37|0
1732612080000|2024-11-26 09:08:00|7307.26|7307.26|7307.26|7307.26|7307.26|7307.26|7307.26|7307.26|0
1732612160000|2024-11-26 09:09:20|7303.17|7303.17|7301.8|7301.8|7303.17|7303.17|7301.8|7301.8|0
1732612190000|2024-11-26 09:09:50|7304.53|7304.53|7304.53|7304.53|7304.53|7304.53|7304.53|7304.53|0
1732612210000|2024-11-26 09:10:10|7307.15|7307.15|7307.15|7307.15|7307.15|7307.15|7307.15|7307.15|0
1732612220000|2024-11-26 09:10:20|7304.42|7304.42|7306.5|7306.5|7306.5|7306.5|7304.42|7304.42|0
1732612230000|2024-11-26 09:10:30|7307.37|7307.37|7310.1|7310.1|7310.1|7310.1|7307.37|7307.37|0
1732612460000|2024-11-26 09:14:20|7306.99|7306.99|7306.99|7306.99|7306.99|7306.99|7306.99|7306.99|0
1732612600000|2024-11-26 09:16:40|7312.51|7312.51|7313.54|7313.54|7313.54|7313.54|7312.51|7312.51|0
1732612710000|2024-11-26 09:18:30|7316.66|7316.66|7316.66|7316.66|7316.66|7316.66|7316.66|7316.66|0
1732612750000|2024-11-26 09:19:10|7316.01|7316.01|7316.01|7316.01|7316.01|7316.01|7316.01|7316.01|0
1732612780000|2024-11-26 09:19:40|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|0
1732612830000|2024-11-26 09:20:30|7305.63|7305.63|7305.63|7305.63|7305.63|7305.63|7305.63|7305.63|0
1732612930000|2024-11-26 09:22:10|7308.25|7308.25|7308.25|7308.25|7308.25|7308.25|7308.25|7308.25|0
1732613080000|2024-11-26 09:24:40|7306.18|7306.18|7306.18|7306.18|7306.18|7306.18|7306.18|7306.18|0
1732613090000|2024-11-26 09:24:50|7307.22|7307.22|7304.49|7304.49|7307.22|7307.22|7304.49|7304.49|0
1732613260000|2024-11-26 09:27:40|7303.19|7303.19|7300.08|7300.08|7303.19|7303.19|7300.08|7300.08|0
1732613310000|2024-11-26 09:28:30|7300.95|7300.95|7300.95|7300.95|7300.95|7300.95|7300.95|7300.95|0
1732613360000|2024-11-26 09:29:20|7296.8|7296.8|7296.8|7296.8|7296.8|7296.8|7296.8|7296.8|0
1732613440000|2024-11-26 09:30:40|7297.84|7297.84|7297.84|7297.84|7297.84|7297.84|7297.84|7297.84|0
1732613460000|2024-11-26 09:31:00|7296.47|7296.47|7295.83|7295.83|7296.47|7296.47|7295.83|7295.83|0
1732613560000|2024-11-26 09:32:40|7297.19|7297.19|7294.08|7294.08|7297.19|7297.19|7294.08|7294.08|0
1732613570000|2024-11-26 09:32:50|7292.71|7292.71|7291.84|7291.84|7292.71|7292.71|7291.84|7291.84|0
1732613620000|2024-11-26 09:33:40|7293.92|7293.92|7293.92|7293.92|7293.92|7293.92|7293.92|7293.92|0
1732613730000|2024-11-26 09:35:30|7295.28|7295.28|7298.39|7298.39|7298.39|7298.39|7295.28|7295.28|0
1732613880000|2024-11-26 09:38:00|7295.28|7295.28|7295.28|7295.28|7295.28|7295.28|7295.28|7295.28|0
1732613900000|2024-11-26 09:38:20|7299.43|7299.43|7299.43|7299.43|7299.43|7299.43|7299.43|7299.43|0
1732613970000|2024-11-26 09:39:30|7302.16|7302.16|7306.64|7306.64|7306.64|7306.64|7302.16|7302.16|0
1732614320000|2024-11-26 09:45:20|7305.6|7305.6|7305.6|7305.6|7305.6|7305.6|7305.6|7305.6|0
1732614360000|2024-11-26 09:46:00|7304.56|7304.56|7304.56|7304.56|7304.56|7304.56|7304.56|7304.56|0
1732614370000|2024-11-26 09:46:10|7301.83|7301.83|7301.83|7301.83|7301.83|7301.83|7301.83|7301.83|0
1732614410000|2024-11-26 09:46:50|7297.68|7297.68|7297.68|7297.68|7297.68|7297.68|7297.68|7297.68|0
1732614440000|2024-11-26 09:47:20|7294.95|7294.95|7294.95|7294.95|7294.95|7294.95|7294.95|7294.95|0
1732614510000|2024-11-26 09:48:30|7293.66|7293.66|7293.66|7293.66|7293.66|7293.66|7293.66|7293.66|0
1732614540000|2024-11-26 09:49:00|7292.29|7292.29|7292.29|7292.29|7292.29|7292.29|7292.29|7292.29|0
1732614560000|2024-11-26 09:49:20|7286.07|7286.07|7286.07|7286.07|7286.07|7286.07|7286.07|7286.07|0
1732614590000|2024-11-26 09:49:50|7288.8|7288.8|7288.8|7288.8|7288.8|7288.8|7288.8|7288.8|0
1732614680000|2024-11-26 09:51:20|7287.76|7287.76|7287.76|7287.76|7287.76|7287.76|7287.76|7287.76|0
1732614700000|2024-11-26 09:51:40|7286.89|7286.89|7286.89|7286.89|7286.89|7286.89|7286.89|7286.89|0
1732614770000|2024-11-26 09:52:50|7287.92|7287.92|7287.92|7287.92|7287.92|7287.92|7287.92|7287.92|0
1732614810000|2024-11-26 09:53:30|7288.8|7288.8|7288.8|7288.8|7288.8|7288.8|7288.8|7288.8|0
1732614840000|2024-11-26 09:54:00|7289.84|7289.84|7290.87|7290.87|7290.87|7290.87|7289.84|7289.84|0
1732615010000|2024-11-26 09:56:50|7292.24|7292.24|7292.24|7292.24|7292.24|7292.24|7292.24|7292.24|0
1732615040000|2024-11-26 09:57:20|7293.28|7293.28|7293.28|7293.28|7293.28|7293.28|7293.28|7293.28|0
1732615210000|2024-11-26 10:00:10|7294.57|7294.57|7299.76|7299.76|7299.76|7299.76|7294.57|7294.57|0
1732615220000|2024-11-26 10:00:20|7300.63|7300.63|7303.74|7303.74|7303.74|7303.74|7300.63|7300.63|0
1732615290000|2024-11-26 10:01:30|7305.04|7305.04|7305.04|7305.04|7305.04|7305.04|7305.04|7305.04|0
1732615320000|2024-11-26 10:02:00|7306.41|7306.41|7306.41|7306.41|7306.41|7306.41|7306.41|7306.41|0
1732615330000|2024-11-26 10:02:10|7307.28|7307.28|7307.28|7307.28|7307.28|7307.28|7307.28|7307.28|0
1732615470000|2024-11-26 10:04:30|7308.32|7308.32|7308.32|7308.32|7308.32|7308.32|7308.32|7308.32|0
1732615510000|2024-11-26 10:05:10|7306.95|7306.95|7305.59|7305.59|7306.95|7306.95|7305.59|7305.59|0
1732615660000|2024-11-26 10:07:40|7304.22|7304.22|7304.22|7304.22|7304.22|7304.22|7304.22|7304.22|0
1732615830000|2024-11-26 10:10:30|7306.3|7306.3|7306.3|7306.3|7306.3|7306.3|7306.3|7306.3|0
1732615860000|2024-11-26 10:11:00|7310.39|7310.39|7310.39|7310.39|7310.39|7310.39|7310.39|7310.39|0
1732616100000|2024-11-26 10:15:00|7311.76|7311.76|7310.39|7310.39|7311.76|7311.76|7310.39|7310.39|0
1732616110000|2024-11-26 10:15:10|7313.5|7313.5|7313.5|7313.5|7313.5|7313.5|7313.5|7313.5|0
1732616160000|2024-11-26 10:16:00|7311.43|7311.43|7314.54|7314.54|7314.54|7314.54|7311.43|7311.43|0
1732616170000|2024-11-26 10:16:10|7313.5|7313.5|7312.47|7312.47|7313.5|7313.5|7312.47|7312.47|0
1732616290000|2024-11-26 10:18:10|7311.1|7311.1|7308.37|7308.37|7311.1|7311.1|7308.37|7308.37|0
1732616520000|2024-11-26 10:22:00|7311.1|7311.1|7311.1|7311.1|7311.1|7311.1|7311.1|7311.1|0
1732616600000|2024-11-26 10:23:20|7312.14|7312.14|7312.14|7312.14|7312.14|7312.14|7312.14|7312.14|0
1732616620000|2024-11-26 10:23:40|7313.18|7313.18|7313.18|7313.18|7313.18|7313.18|7313.18|7313.18|0
1732616660000|2024-11-26 10:24:20|7309.03|7309.03|7307.66|7307.66|7309.03|7309.03|7307.66|7307.66|0
1732616710000|2024-11-26 10:25:10|7306.3|7306.3|7306.3|7306.3|7306.3|7306.3|7306.3|7306.3|0
1732616820000|2024-11-26 10:27:00|7305.42|7305.42|7305.42|7305.42|7305.42|7305.42|7305.42|7305.42|0
1732616830000|2024-11-26 10:27:10|7304.77|7304.77|7301.66|7301.66|7304.77|7304.77|7301.66|7301.66|0
1732616860000|2024-11-26 10:27:40|7299.91|7299.91|7299.91|7299.91|7299.91|7299.91|7299.91|7299.91|0
1732617010000|2024-11-26 10:30:10|7297.84|7297.84|7298.88|7298.88|7298.88|7298.88|7297.84|7297.84|0
1732617020000|2024-11-26 10:30:20|7299.91|7299.91|7299.91|7299.91|7299.91|7299.91|7299.91|7299.91|0
1732617060000|2024-11-26 10:31:00|7298.55|7298.55|7298.55|7298.55|7298.55|7298.55|7298.55|7298.55|0
1732617130000|2024-11-26 10:32:10|7299.59|7299.59|7299.59|7299.59|7300.23|7300.23|7299.59|7299.59|0
1732617210000|2024-11-26 10:33:30|7301.66|7301.66|7301.66|7301.66|7301.66|7301.66|7301.66|7301.66|0
1732617230000|2024-11-26 10:33:50|7302.7|7302.7|7301.66|7301.66|7302.7|7302.7|7301.66|7301.66|0
1732617250000|2024-11-26 10:34:10|7300.62|7300.62|7300.62|7300.62|7300.62|7300.62|7300.62|7300.62|0
1732617330000|2024-11-26 10:35:30|7299.26|7299.26|7299.26|7299.26|7299.26|7299.26|7299.26|7299.26|0
1732617550000|2024-11-26 10:39:10|7298.38|7298.38|7297.35|7297.35|7298.38|7298.38|7297.35|7297.35|0
1732617630000|2024-11-26 10:40:30|7296.31|7296.31|7298.38|7298.38|7298.38|7298.38|7296.31|7296.31|0
1732617650000|2024-11-26 10:40:50|7297.74|7297.74|7297.74|7297.74|7297.74|7297.74|7297.74|7297.74|0
1732617670000|2024-11-26 10:41:10|7298.77|7298.77|7298.77|7298.77|7298.77|7298.77|7298.77|7298.77|0
1732617710000|2024-11-26 10:41:50|7296.7|7296.7|7296.7|7296.7|7296.7|7296.7|7296.7|7296.7|0
1732617740000|2024-11-26 10:42:20|7297.35|7297.35|7297.35|7297.35|7297.35|7297.35|7297.35|7297.35|0
1732617860000|2024-11-26 10:44:20|7299.42|7299.42|7300.46|7300.46|7300.46|7300.46|7299.42|7299.42|0
1732617870000|2024-11-26 10:44:30|7299.09|7299.09|7294.29|7294.29|7299.09|7299.09|7294.29|7294.29|0
1732617890000|2024-11-26 10:44:50|7295.65|7295.65|7295.65|7295.65|7295.65|7295.65|7295.65|7295.65|0
1732617900000|2024-11-26 10:45:00|7297.02|7297.02|7297.02|7297.02|7297.02|7297.02|7297.02|7297.02|0
1732617910000|2024-11-26 10:45:10|7295.65|7295.65|7295.65|7295.65|7295.65|7295.65|7295.65|7295.65|0
1732617920000|2024-11-26 10:45:20|7294.29|7294.29|7294.29|7294.29|7294.29|7294.29|7294.29|7294.29|0
1732617940000|2024-11-26 10:45:40|7297.02|7297.02|7298.38|7298.38|7298.38|7298.38|7297.02|7297.02|0
1732618090000|2024-11-26 10:48:10|7297.35|7297.35|7297.35|7297.35|7297.35|7297.35|7297.35|7297.35|0
1732618190000|2024-11-26 10:49:50|7298.71|7298.71|7298.71|7298.71|7298.71|7298.71|7298.71|7298.71|0
1732618350000|2024-11-26 10:52:30|7297.84|7297.84|7297.84|7297.84|7297.84|7297.84|7297.84|7297.84|0
1732618520000|2024-11-26 10:55:20|7300.24|7300.24|7299.91|7299.91|7300.24|7300.24|7299.91|7299.91|0
1732618530000|2024-11-26 10:55:30|7298.88|7298.88|7302.25|7302.25|7302.25|7302.25|7298.88|7298.88|0
1732618580000|2024-11-26 10:56:20|7301.21|7301.21|7302.25|7302.25|7302.25|7302.25|7301.21|7301.21|0
1732618590000|2024-11-26 10:56:30|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|0
1732618690000|2024-11-26 10:58:10|7302.25|7302.25|7302.25|7302.25|7302.25|7302.25|7302.25|7302.25|0
1732618800000|2024-11-26 11:00:00|7300.88|7300.88|7299.52|7299.52|7300.88|7300.88|7299.52|7299.52|0
1732618880000|2024-11-26 11:01:20|7298.48|7298.48|7298.48|7298.48|7298.48|7298.48|7298.48|7298.48|0
1732618910000|2024-11-26 11:01:50|7299.84|7299.84|7299.84|7299.84|7299.84|7299.84|7299.84|7299.84|0
1732618940000|2024-11-26 11:02:20|7300.88|7300.88|7302.25|7302.25|7302.25|7302.25|7300.88|7300.88|0
1732619030000|2024-11-26 11:03:50|7300.17|7300.17|7300.17|7300.17|7300.17|7300.17|7300.17|7300.17|0
1732619240000|2024-11-26 11:07:20|7304.65|7304.65|7306.72|7306.72|7306.72|7306.72|7304.65|7304.65|0
1732619250000|2024-11-26 11:07:30|7305.36|7305.36|7302.63|7302.63|7305.36|7305.36|7302.63|7302.63|0
1732619260000|2024-11-26 11:07:40|7303.67|7303.67|7303.67|7303.67|7305.03|7305.03|7303.67|7303.67|0
1732619360000|2024-11-26 11:09:20|7305.03|7305.03|7305.03|7305.03|7305.03|7305.03|7305.03|7305.03|0
1732619670000|2024-11-26 11:14:30|7302.96|7302.96|7302.96|7302.96|7302.96|7302.96|7302.96|7302.96|0
1732619700000|2024-11-26 11:15:00|7301.92|7301.92|7301.92|7301.92|7301.92|7301.92|7301.92|7301.92|0
1732619790000|2024-11-26 11:16:30|7300.88|7300.88|7300.88|7300.88|7300.88|7300.88|7300.88|7300.88|0
1732619820000|2024-11-26 11:17:00|7299.52|7299.52|7299.52|7299.52|7299.52|7299.52|7299.52|7299.52|0
1732619830000|2024-11-26 11:17:10|7300.88|7300.88|7300.88|7300.88|7300.88|7300.88|7300.88|7300.88|0
1732619880000|2024-11-26 11:18:00|7302.96|7302.96|7302.96|7302.96|7302.96|7302.96|7302.96|7302.96|0
1732619990000|2024-11-26 11:19:50|7300.88|7300.88|7300.88|7300.88|7300.88|7300.88|7300.88|7300.88|0
1732620480000|2024-11-26 11:28:00|7301.92|7301.92|7305.03|7305.03|7305.03|7305.03|7301.92|7301.92|0
1732620500000|2024-11-26 11:28:20|7306.4|7306.4|7305.03|7305.03|7306.4|7306.4|7305.03|7305.03|0
1732620600000|2024-11-26 11:30:00|7302.96|7302.96|7302.96|7302.96|7302.96|7302.96|7302.96|7302.96|0
1732620640000|2024-11-26 11:30:40|7301.92|7301.92|7301.92|7301.92|7301.92|7301.92|7301.92|7301.92|0
1732620650000|2024-11-26 11:30:50|7300.88|7300.88|7300.88|7300.88|7300.88|7300.88|7300.88|7300.88|0
1732620800000|2024-11-26 11:33:20|7299.84|7299.84|7299.84|7299.84|7299.84|7299.84|7299.84|7299.84|0
1732620980000|2024-11-26 11:36:20|7300.88|7300.88|7300.88|7300.88|7300.88|7300.88|7300.88|7300.88|0
1732621060000|2024-11-26 11:37:40|7301.92|7301.92|7301.92|7301.92|7301.92|7301.92|7301.92|7301.92|0
1732621150000|2024-11-26 11:39:10|7304.65|7304.65|7304.65|7304.65|7304.65|7304.65|7304.65|7304.65|0
1732621180000|2024-11-26 11:39:40|7306.01|7306.01|7306.01|7306.01|7306.01|7306.01|7306.01|7306.01|0
1732621190000|2024-11-26 11:39:50|7307.38|7307.38|7311.53|7311.53|7311.53|7311.53|7307.38|7307.38|0
1732621200000|2024-11-26 11:40:00|7314.26|7314.26|7313.6|7313.6|7314.26|7314.26|7311.53|7311.53|0
1732621210000|2024-11-26 11:40:10|7312.57|7312.57|7312.57|7312.57|7312.57|7312.57|7312.57|7312.57|0
1732621270000|2024-11-26 11:41:10|7313.21|7313.21|7313.21|7313.21|7313.21|7313.21|7313.21|7313.21|0
1732621380000|2024-11-26 11:43:00|7315.94|7315.94|7317.31|7317.31|7317.31|7317.31|7315.94|7315.94|0
1732621400000|2024-11-26 11:43:20|7318.68|7318.68|7318.68|7318.68|7318.68|7318.68|7318.68|7318.68|0
1732621410000|2024-11-26 11:43:30|7317.31|7317.31|7317.31|7317.31|7317.31|7317.31|7317.31|7317.31|0
1732621510000|2024-11-26 11:45:10|7322.5|7322.5|7322.5|7322.5|7322.5|7322.5|7322.5|7322.5|0
1732621640000|2024-11-26 11:47:20|7323.86|7323.86|7323.86|7323.86|7323.86|7323.86|7323.86|7323.86|0
1732621840000|2024-11-26 11:50:40|7325.94|7325.94|7325.94|7325.94|7325.94|7325.94|7325.94|7325.94|0
1732621850000|2024-11-26 11:50:50|7324.9|7324.9|7324.9|7324.9|7324.9|7324.9|7324.9|7324.9|0
1732621940000|2024-11-26 11:52:20|7325.94|7325.94|7325.94|7325.94|7325.94|7325.94|7325.94|7325.94|0
1732621950000|2024-11-26 11:52:30|7326.59|7326.59|7326.59|7326.59|7326.59|7326.59|7326.59|7326.59|0
1732621960000|2024-11-26 11:52:40|7327.95|7327.95|7327.95|7327.95|7327.95|7327.95|7327.95|7327.95|0
1732621970000|2024-11-26 11:52:50|7328.82|7328.82|7328.82|7328.82|7328.82|7328.82|7328.82|7328.82|0
1732622140000|2024-11-26 11:55:40|7329.86|7329.86|7329.86|7329.86|7329.86|7329.86|7329.86|7329.86|0
1732622380000|2024-11-26 11:59:40|7330.9|7330.9|7330.9|7330.9|7330.9|7330.9|7330.9|7330.9|0
1732622400000|2024-11-26 12:00:00|7329.86|7329.86|7329.86|7329.86|7329.86|7329.86|7329.86|7329.86|0
1732622410000|2024-11-26 12:00:10|7327.13|7327.13|7327.13|7327.13|7327.13|7327.13|7327.13|7327.13|0
1732622540000|2024-11-26 12:02:20|7326.42|7326.42|7326.42|7326.42|7326.42|7326.42|7326.42|7326.42|0
1732622620000|2024-11-26 12:03:40|7327.46|7327.46|7327.46|7327.46|7327.46|7327.46|7327.46|7327.46|0
1732622730000|2024-11-26 12:05:30|7326.09|7326.09|7326.09|7326.09|7326.09|7326.09|7326.09|7326.09|0
1732622900000|2024-11-26 12:08:20|7329.21|7329.21|7329.21|7329.21|7329.21|7329.21|7329.21|7329.21|0
1732622910000|2024-11-26 12:08:30|7331.28|7331.28|7331.28|7331.28|7331.28|7331.28|7331.28|7331.28|0
1732622930000|2024-11-26 12:08:50|7330.59|7330.59|7330.59|7330.59|7330.59|7330.59|7330.59|7330.59|0
1732622940000|2024-11-26 12:09:00|7329.89|7329.89|7329.89|7329.89|7329.89|7329.89|7329.89|7329.89|0
1732623000000|2024-11-26 12:10:00|7334.04|7334.04|7334.04|7334.04|7334.04|7334.04|7334.04|7334.04|0
1732623030000|2024-11-26 12:10:30|7335.41|7335.41|7335.41|7335.41|7335.41|7335.41|7335.41|7335.41|0
1732623060000|2024-11-26 12:11:00|7336.77|7336.77|7336.77|7336.77|7336.77|7336.77|7336.77|7336.77|0
1732623250000|2024-11-26 12:14:10|7338.14|7338.14|7338.14|7338.14|7338.14|7338.14|7338.14|7338.14|0
1732623430000|2024-11-26 12:17:10|7339.5|7339.5|7339.5|7339.5|7339.5|7339.5|7339.5|7339.5|0
1732623460000|2024-11-26 12:17:40|7340.87|7340.87|7340.87|7340.87|7340.87|7340.87|7340.87|7340.87|0
1732623590000|2024-11-26 12:19:50|7339.5|7339.5|7339.5|7339.5|7339.5|7339.5|7339.5|7339.5|0
1732623640000|2024-11-26 12:20:40|7338.14|7338.14|7342.61|7342.61|7342.61|7342.61|7338.14|7338.14|0
1732623670000|2024-11-26 12:21:10|7340.54|7340.54|7340.54|7340.54|7340.54|7340.54|7340.54|7340.54|0
1732623750000|2024-11-26 12:22:30|7341.9|7341.9|7343.27|7343.27|7343.27|7343.27|7341.9|7341.9|0
1732623820000|2024-11-26 12:23:40|7344.64|7344.64|7344.64|7344.64|7344.64|7344.64|7344.64|7344.64|0
1732623970000|2024-11-26 12:26:10|7346.71|7346.71|7346.71|7346.71|7346.71|7346.71|7346.71|7346.71|0
1732624090000|2024-11-26 12:28:10|7343.6|7343.6|7343.6|7343.6|7343.6|7343.6|7343.6|7343.6|0
1732624210000|2024-11-26 12:30:10|7346.71|7346.71|7348.08|7348.08|7348.08|7348.08|7346.71|7346.71|0
1732624220000|2024-11-26 12:30:20|7348.72|7348.72|7349.37|7349.37|7349.37|7349.37|7348.72|7348.72|0
1732624230000|2024-11-26 12:30:30|7347.3|7347.3|7347.3|7347.3|7347.3|7347.3|7347.3|7347.3|0
1732624420000|2024-11-26 12:33:40|7348.66|7348.66|7348.66|7348.66|7348.66|7348.66|7348.66|7348.66|0
1732624480000|2024-11-26 12:34:40|7347.3|7347.3|7347.3|7347.3|7347.3|7347.3|7347.3|7347.3|0
1732624660000|2024-11-26 12:37:40|7346.6|7346.6|7346.6|7346.6|7346.6|7346.6|7346.6|7346.6|0
1732624730000|2024-11-26 12:38:50|7348.68|7348.68|7348.68|7348.68|7348.68|7348.68|7348.68|7348.68|0
1732624800000|2024-11-26 12:40:00|7349.32|7349.32|7349.32|7349.32|7349.32|7349.32|7349.32|7349.32|0
1732624820000|2024-11-26 12:40:20|7350.36|7350.36|7350.36|7350.36|7350.36|7350.36|7350.36|7350.36|0
1732624840000|2024-11-26 12:40:40|7351.4|7351.4|7351.4|7351.4|7351.4|7351.4|7351.4|7351.4|0
1732624850000|2024-11-26 12:40:50|7349.32|7349.32|7349.32|7349.32|7349.32|7349.32|7349.32|7349.32|0
1732624890000|2024-11-26 12:41:30|7348.29|7348.29|7348.29|7348.29|7348.29|7348.29|7348.29|7348.29|0
1732624950000|2024-11-26 12:42:30|7349.32|7349.32|7349.32|7349.32|7349.32|7349.32|7349.32|7349.32|0
1732625160000|2024-11-26 12:46:00|7348.45|7348.45|7348.45|7348.45|7348.45|7348.45|7348.45|7348.45|0
1732625220000|2024-11-26 12:47:00|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|0
1732625290000|2024-11-26 12:48:10|7350.52|7350.52|7350.52|7350.52|7350.52|7350.52|7350.52|7350.52|0
1732625340000|2024-11-26 12:49:00|7351.17|7351.17|7351.17|7351.17|7351.17|7351.17|7351.17|7351.17|0
1732625370000|2024-11-26 12:49:30|7349.1|7349.1|7349.1|7349.1|7349.1|7349.1|7349.1|7349.1|0
1732625410000|2024-11-26 12:50:10|7347.02|7347.02|7345.98|7345.98|7347.02|7347.02|7345.98|7345.98|0
1732625420000|2024-11-26 12:50:20|7344.62|7344.62|7344.62|7344.62|7344.62|7344.62|7344.62|7344.62|0
1732625600000|2024-11-26 12:53:20|7345.66|7345.66|7345.66|7345.66|7345.66|7345.66|7345.66|7345.66|0
1732625660000|2024-11-26 12:54:20|7343.58|7343.58|7343.58|7343.58|7343.58|7343.58|7343.58|7343.58|0
1732626000000|2024-11-26 13:00:00|7342.54|7342.54|7340.47|7340.47|7342.54|7342.54|7340.47|7340.47|0
1732626020000|2024-11-26 13:00:20|7339.82|7339.82|7340.47|7340.47|7340.47|7340.47|7339.82|7339.82|0
1732626070000|2024-11-26 13:01:10|7341.51|7341.51|7339.43|7339.43|7341.51|7341.51|7339.43|7339.43|0
1732626160000|2024-11-26 13:02:40|7340.8|7340.8|7340.8|7340.8|7340.8|7340.8|7340.8|7340.8|0
1732626190000|2024-11-26 13:03:10|7339.43|7339.43|7339.43|7339.43|7339.43|7339.43|7339.43|7339.43|0
1732626220000|2024-11-26 13:03:40|7340.8|7340.8|7340.8|7340.8|7340.8|7340.8|7340.8|7340.8|0
1732626290000|2024-11-26 13:04:50|7338.72|7338.72|7338.72|7338.72|7338.72|7338.72|7338.72|7338.72|0
1732626410000|2024-11-26 13:06:50|7339.76|7339.76|7339.76|7339.76|7339.76|7339.76|7339.76|7339.76|0
1732626660000|2024-11-26 13:11:00|7338.72|7338.72|7338.72|7338.72|7338.72|7338.72|7338.72|7338.72|0
1732626690000|2024-11-26 13:11:30|7336.65|7336.65|7336.65|7336.65|7336.65|7336.65|7336.65|7336.65|0
1732626700000|2024-11-26 13:11:40|7335.35|7335.35|7335.35|7335.35|7335.35|7335.35|7335.35|7335.35|0
1732626720000|2024-11-26 13:12:00|7333.99|7333.99|7333.99|7333.99|7333.99|7333.99|7333.99|7333.99|0
1732626730000|2024-11-26 13:12:10|7332.62|7332.62|7332.62|7332.62|7332.62|7332.62|7332.62|7332.62|0
1732626820000|2024-11-26 13:13:40|7329.51|7329.51|7328.47|7328.47|7329.51|7329.51|7328.47|7328.47|0
1732626870000|2024-11-26 13:14:30|7329.84|7329.84|7329.84|7329.84|7329.84|7329.84|7329.84|7329.84|0
1732626980000|2024-11-26 13:16:20|7332.95|7332.95|7332.95|7332.95|7332.95|7332.95|7332.95|7332.95|0
1732627090000|2024-11-26 13:18:10|7330.87|7330.87|7330.87|7330.87|7330.87|7330.87|7330.87|7330.87|0
1732627100000|2024-11-26 13:18:20|7331.52|7331.52|7330.82|7330.82|7331.52|7331.52|7330.82|7330.82|0
1732627120000|2024-11-26 13:18:40|7331.52|7331.52|7331.52|7331.52|7331.52|7331.52|7331.52|7331.52|0
1732627200000|2024-11-26 13:20:00|7327.04|7327.04|7325.68|7325.68|7327.04|7327.04|7325.68|7325.68|0
1732627230000|2024-11-26 13:20:30|7324.29|7324.29|7323.59|7323.59|7324.29|7324.29|7323.59|7323.59|0
1732627290000|2024-11-26 13:21:30|7322.23|7322.23|7320.21|7320.21|7322.23|7322.23|7320.21|7320.21|0
1732627330000|2024-11-26 13:22:10|7316.06|7316.06|7315.41|7315.41|7316.06|7316.06|7315.41|7315.41|0
1732627340000|2024-11-26 13:22:20|7314.05|7314.05|7314.05|7314.05|7314.05|7314.05|7314.05|7314.05|0
1732627380000|2024-11-26 13:23:00|7315.09|7315.09|7315.09|7315.09|7315.09|7315.09|7315.09|7315.09|0
1732627520000|2024-11-26 13:25:20|7314.21|7314.21|7314.21|7314.21|7314.21|7314.21|7314.21|7314.21|0
1732627530000|2024-11-26 13:25:30|7316.29|7316.29|7317.33|7317.33|7317.33|7317.33|7316.29|7316.29|0
1732627540000|2024-11-26 13:25:40|7318.69|7318.69|7317.33|7317.33|7318.69|7318.69|7317.33|7317.33|0
1732627690000|2024-11-26 13:28:10|7319.4|7319.4|7319.4|7319.4|7319.4|7319.4|7319.4|7319.4|0
1732627700000|2024-11-26 13:28:20|7317.65|7317.65|7317.65|7317.65|7317.65|7317.65|7317.65|7317.65|0
1732627760000|2024-11-26 13:29:20|7315.25|7315.25|7315.25|7315.25|7315.25|7315.25|7315.25|7315.25|0
1732628070000|2024-11-26 13:34:30|7319.4|7319.4|7319.4|7319.4|7319.4|7319.4|7319.4|7319.4|0
1732628310000|2024-11-26 13:38:30|7320.44|7320.44|7320.44|7320.44|7320.44|7320.44|7320.44|7320.44|0
1732628340000|2024-11-26 13:39:00|7319.4|7319.4|7319.4|7319.4|7319.4|7319.4|7319.4|7319.4|0
1732628400000|2024-11-26 13:40:00|7324.92|7324.92|7327.65|7327.65|7327.65|7327.65|7324.92|7324.92|0
1732628410000|2024-11-26 13:40:10|7329.72|7329.72|7329.72|7329.72|7329.72|7329.72|7329.72|7329.72|0
1732628580000|2024-11-26 13:43:00|7328.36|7328.36|7328.36|7328.36|7328.36|7328.36|7328.36|7328.36|0
1732628610000|2024-11-26 13:43:30|7329.23|7329.23|7328.36|7328.36|7329.23|7329.23|7328.36|7328.36|0
1732628620000|2024-11-26 13:43:40|7326.28|7326.28|7324.92|7324.92|7326.28|7326.28|7324.92|7324.92|0
1732628740000|2024-11-26 13:45:40|7323.88|7323.88|7323.88|7323.88|7323.88|7323.88|7323.88|7323.88|0
1732628830000|2024-11-26 13:47:10|7322.84|7322.84|7322.84|7322.84|7322.84|7322.84|7322.84|7322.84|0
1732628900000|2024-11-26 13:48:20|7321.48|7321.48|7321.48|7321.48|7321.48|7321.48|7321.48|7321.48|0
1732628950000|2024-11-26 13:49:10|7320.44|7320.44|7320.44|7320.44|7320.44|7320.44|7320.44|7320.44|0
1732628980000|2024-11-26 13:49:40|7318.36|7318.36|7318.36|7318.36|7318.36|7318.36|7318.36|7318.36|0
1732629080000|2024-11-26 13:51:20|7321.48|7321.48|7321.48|7321.48|7321.48|7321.48|7321.48|7321.48|0
1732629120000|2024-11-26 13:52:00|7320.44|7320.44|7320.44|7320.44|7320.44|7320.44|7320.44|7320.44|0
1732629150000|2024-11-26 13:52:30|7321.8|7321.8|7320.44|7320.44|7321.8|7321.8|7320.44|7320.44|0
1732629650000|2024-11-26 14:00:50|7322.84|7322.84|7322.84|7322.84|7322.84|7322.84|7322.84|7322.84|0
1732629720000|2024-11-26 14:02:00|7321.48|7321.48|7320.44|7320.44|7321.48|7321.48|7320.44|7320.44|0
1732629770000|2024-11-26 14:02:50|7321.8|7321.8|7320.44|7320.44|7321.8|7321.8|7320.44|7320.44|0
1732629800000|2024-11-26 14:03:20|7321.8|7321.8|7321.8|7321.8|7321.8|7321.8|7321.8|7321.8|0
1732629840000|2024-11-26 14:04:00|7322.45|7322.45|7321.8|7321.8|7322.45|7322.45|7321.8|7321.8|0
1732629870000|2024-11-26 14:04:30|7325.95|7325.95|7325.95|7325.95|7325.95|7325.95|7325.95|7325.95|0
1732629900000|2024-11-26 14:05:00|7325.31|7325.31|7325.31|7325.31|7325.31|7325.31|7325.31|7325.31|0
1732629960000|2024-11-26 14:06:00|7326.34|7326.34|7326.34|7326.34|7326.34|7326.34|7326.34|7326.34|0
1732629970000|2024-11-26 14:06:10|7327.38|7327.38|7330.49|7330.49|7330.49|7330.49|7327.38|7327.38|0
1732630010000|2024-11-26 14:06:50|7329.46|7329.46|7329.46|7329.46|7329.46|7329.46|7329.46|7329.46|0
1732630040000|2024-11-26 14:07:20|7328.42|7328.42|7328.42|7328.42|7328.42|7328.42|7328.42|7328.42|0
1732630120000|2024-11-26 14:08:40|7329.78|7329.78|7329.78|7329.78|7329.78|7329.78|7329.78|7329.78|0
1732630130000|2024-11-26 14:08:50|7330.66|7330.66|7330.66|7330.66|7330.66|7330.66|7330.66|7330.66|0
1732630240000|2024-11-26 14:10:40|7331.69|7331.69|7329.62|7329.62|7331.69|7331.69|7329.62|7329.62|0
1732630300000|2024-11-26 14:11:40|7328.25|7328.25|7329.62|7329.62|7329.62|7329.62|7328.25|7328.25|0
1732630320000|2024-11-26 14:12:00|7330.99|7330.99|7330.99|7330.99|7330.99|7330.99|7330.99|7330.99|0
1732630460000|2024-11-26 14:14:20|7332.35|7332.35|7332.35|7332.35|7332.35|7332.35|7332.35|7332.35|0
1732630470000|2024-11-26 14:14:30|7331.7|7331.7|7331.7|7331.7|7331.7|7331.7|7331.7|7331.7|0
1732630510000|2024-11-26 14:15:10|7333.07|7333.07|7333.07|7333.07|7333.07|7333.07|7333.07|7333.07|0
1732630550000|2024-11-26 14:15:50|7335.14|7335.14|7335.14|7335.14|7335.14|7335.14|7335.14|7335.14|0
1732630560000|2024-11-26 14:16:00|7334.11|7334.11|7334.11|7334.11|7334.11|7334.11|7334.11|7334.11|0
1732630600000|2024-11-26 14:16:40|7335.85|7335.85|7335.85|7335.85|7335.85|7335.85|7335.85|7335.85|0
1732630670000|2024-11-26 14:17:50|7335.21|7335.21|7335.21|7335.21|7335.21|7335.21|7335.21|7335.21|0
1732630690000|2024-11-26 14:18:10|7333.13|7333.13|7333.13|7333.13|7333.13|7333.13|7333.13|7333.13|0
1732630770000|2024-11-26 14:19:30|7332.09|7332.09|7332.09|7332.09|7332.09|7332.09|7332.09|7332.09|0
1732630880000|2024-11-26 14:21:20|7331.4|7331.4|7331.4|7331.4|7331.4|7331.4|7331.4|7331.4|0
1732631050000|2024-11-26 14:24:10|7332.44|7332.44|7332.44|7332.44|7332.44|7332.44|7332.44|7332.44|0
1732631170000|2024-11-26 14:26:10|7333.08|7333.08|7333.08|7333.08|7333.08|7333.08|7333.08|7333.08|0
1732631190000|2024-11-26 14:26:30|7331.72|7331.72|7331.72|7331.72|7331.72|7331.72|7331.72|7331.72|0
1732631280000|2024-11-26 14:28:00|7332.76|7332.76|7332.76|7332.76|7332.76|7332.76|7332.76|7332.76|0
1732631330000|2024-11-26 14:28:50|7331.72|7331.72|7331.72|7331.72|7331.72|7331.72|7331.72|7331.72|0
1732631400000|2024-11-26 14:30:00|7330.35|7330.35|7330.35|7330.35|7330.35|7330.35|7330.35|7330.35|0
1732631440000|2024-11-26 14:30:40|7331.72|7331.72|7331.72|7331.72|7331.72|7331.72|7331.72|7331.72|0
1732631450000|2024-11-26 14:30:50|7333.79|7333.79|7333.79|7333.79|7333.79|7333.79|7333.79|7333.79|0
1732631470000|2024-11-26 14:31:10|7336.52|7336.52|7336.52|7336.52|7336.52|7336.52|7336.52|7336.52|0
1732631480000|2024-11-26 14:31:20|7335.49|7335.49|7334.45|7334.45|7335.49|7335.49|7334.45|7334.45|0
1732631520000|2024-11-26 14:32:00|7328.93|7328.93|7328.93|7328.93|7328.93|7328.93|7328.93|7328.93|0
1732631530000|2024-11-26 14:32:10|7330.3|7330.3|7330.3|7330.3|7330.3|7330.3|7330.3|7330.3|0
1732631580000|2024-11-26 14:33:00|7327.68|7327.68|7327.68|7327.68|7327.68|7327.68|7327.68|7327.68|0
1732631620000|2024-11-26 14:33:40|7323.53|7323.53|7323.53|7323.53|7323.53|7323.53|7323.53|7323.53|0
1732631630000|2024-11-26 14:33:50|7322.13|7322.13|7322.13|7322.13|7322.13|7322.13|7322.13|7322.13|0
1732631650000|2024-11-26 14:34:10|7320.84|7320.84|7320.84|7320.84|7320.84|7320.84|7320.84|7320.84|0
1732631700000|2024-11-26 14:35:00|7317.73|7317.73|7316.36|7316.36|7317.73|7317.73|7315|7315|0
1732631710000|2024-11-26 14:35:10|7317.73|7317.73|7317.73|7317.73|7317.73|7317.73|7317.73|7317.73|0
1732631720000|2024-11-26 14:35:20|7318.76|7318.76|7320.13|7320.13|7320.13|7320.13|7318.76|7318.76|0
1732631730000|2024-11-26 14:35:30|7321.17|7321.17|7321.17|7321.17|7321.17|7321.17|7321.17|7321.17|0
1732631780000|2024-11-26 14:36:20|7322.53|7322.53|7322.53|7322.53|7322.53|7322.53|7322.53|7322.53|0
1732631810000|2024-11-26 14:36:50|7319.8|7319.8|7319.8|7319.8|7319.8|7319.8|7319.8|7319.8|0
1732631840000|2024-11-26 14:37:20|7318.44|7318.44|7318.44|7318.44|7318.44|7318.44|7318.44|7318.44|0
1732631870000|2024-11-26 14:37:50|7317.07|7317.07|7317.07|7317.07|7317.07|7317.07|7317.07|7317.07|0
1732631880000|2024-11-26 14:38:00|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|0
1732631890000|2024-11-26 14:38:10|7311.88|7311.88|7311.88|7311.88|7311.88|7311.88|7311.88|7311.88|0
1732631900000|2024-11-26 14:38:20|7309.81|7309.81|7307.08|7307.08|7309.81|7309.81|7307.08|7307.08|0
1732631910000|2024-11-26 14:38:30|7306.04|7306.04|7306.04|7306.04|7306.04|7306.04|7306.04|7306.04|0
1732631940000|2024-11-26 14:39:00|7304.68|7304.68|7304.68|7304.68|7304.68|7304.68|7304.68|7304.68|0
1732631950000|2024-11-26 14:39:10|7306.04|7306.04|7306.04|7306.04|7306.04|7306.04|7306.04|7306.04|0
1732631980000|2024-11-26 14:39:40|7305|7305|7305|7305|7305|7305|7305|7305|0
1732632000000|2024-11-26 14:40:00|7306.37|7306.37|7306.37|7306.37|7306.37|7306.37|7306.37|7306.37|0
1732632010000|2024-11-26 14:40:10|7305|7305|7305|7305|7305|7305|7305|7305|0
1732632040000|2024-11-26 14:40:40|7306.37|7306.37|7306.37|7306.37|7306.37|7306.37|7306.37|7306.37|0
1732632060000|2024-11-26 14:41:00|7305|7305|7305|7305|7305|7305|7305|7305|0
1732632070000|2024-11-26 14:41:10|7303.26|7303.26|7303.26|7303.26|7303.26|7303.26|7303.26|7303.26|0
1732632110000|2024-11-26 14:41:50|7302.22|7302.22|7302.22|7302.22|7302.22|7302.22|7302.22|7302.22|0
1732632130000|2024-11-26 14:42:10|7303.58|7303.58|7303.58|7303.58|7303.58|7303.58|7303.58|7303.58|0
1732632140000|2024-11-26 14:42:20|7305.66|7305.66|7305.66|7305.66|7305.66|7305.66|7305.66|7305.66|0
1732632160000|2024-11-26 14:42:40|7302.93|7302.93|7302.93|7302.93|7302.93|7302.93|7302.93|7302.93|0
1732632180000|2024-11-26 14:43:00|7304.29|7304.29|7304.29|7304.29|7304.29|7304.29|7304.29|7304.29|0
1732632200000|2024-11-26 14:43:20|7305.66|7305.66|7305.66|7305.66|7305.66|7305.66|7305.66|7305.66|0
1732632230000|2024-11-26 14:43:50|7303.58|7303.58|7303.58|7303.58|7303.58|7303.58|7303.58|7303.58|0
1732632300000|2024-11-26 14:45:00|7302.55|7302.55|7302.55|7302.55|7302.55|7302.55|7302.55|7302.55|0
1732632330000|2024-11-26 14:45:30|7299.81|7299.81|7299.12|7299.12|7299.81|7299.81|7299.12|7299.12|0
1732632400000|2024-11-26 14:46:40|7297.75|7297.75|7297.75|7297.75|7297.75|7297.75|7297.75|7297.75|0
1732632420000|2024-11-26 14:47:00|7299.12|7299.12|7299.12|7299.12|7299.12|7299.12|7299.12|7299.12|0
1732632430000|2024-11-26 14:47:10|7297.04|7297.04|7297.04|7297.04|7297.04|7297.04|7297.04|7297.04|0
1732632440000|2024-11-26 14:47:20|7298.41|7298.41|7298.41|7298.41|7298.41|7298.41|7298.41|7298.41|0
1732632480000|2024-11-26 14:48:00|7297.37|7297.37|7297.37|7297.37|7297.37|7297.37|7297.37|7297.37|0
1732632510000|2024-11-26 14:48:30|7295.3|7295.3|7295.3|7295.3|7295.3|7295.3|7295.3|7295.3|0
1732632540000|2024-11-26 14:49:00|7296.33|7296.33|7297.37|7297.37|7297.37|7297.37|7296.33|7296.33|0
1732632570000|2024-11-26 14:49:30|7294.64|7294.64|7294.64|7294.64|7294.64|7294.64|7294.64|7294.64|0
1732632580000|2024-11-26 14:49:40|7296.01|7296.01|7296.01|7296.01|7296.01|7296.01|7296.01|7296.01|0
1732632610000|2024-11-26 14:50:10|7294.64|7294.64|7294.64|7294.64|7294.64|7294.64|7294.64|7294.64|0
1732632620000|2024-11-26 14:50:20|7297.75|7297.75|7297.75|7297.75|7297.75|7297.75|7297.75|7297.75|0
1732632670000|2024-11-26 14:51:10|7299.83|7299.83|7302.56|7302.56|7302.56|7302.56|7299.83|7299.83|0
1732632680000|2024-11-26 14:51:20|7303.92|7303.92|7303.92|7303.92|7303.92|7303.92|7303.92|7303.92|0
1732632710000|2024-11-26 14:51:50|7305.29|7305.29|7305.29|7305.29|7305.29|7305.29|7305.29|7305.29|0
1732632720000|2024-11-26 14:52:00|7307.37|7307.37|7304.63|7304.63|7307.37|7307.37|7304.63|7304.63|0
1732632810000|2024-11-26 14:53:30|7305.67|7305.67|7307.04|7307.04|7307.04|7307.04|7305.67|7305.67|0
1732632850000|2024-11-26 14:54:10|7304.31|7304.31|7304.31|7304.31|7304.31|7304.31|7304.31|7304.31|0
1732632860000|2024-11-26 14:54:20|7303.27|7303.27|7301.19|7301.19|7303.27|7303.27|7301.19|7301.19|0
1732632870000|2024-11-26 14:54:30|7302.23|7302.23|7302.23|7302.23|7302.23|7302.23|7302.23|7302.23|0
1732632890000|2024-11-26 14:54:50|7301.19|7301.19|7301.19|7301.19|7301.19|7301.19|7301.19|7301.19|0
1732632900000|2024-11-26 14:55:00|7298.57|7298.57|7297.7|7297.7|7298.57|7298.57|7297.7|7297.7|0
1732632910000|2024-11-26 14:55:10|7296.4|7296.4|7296.4|7296.4|7296.4|7296.4|7296.4|7296.4|0
1732632990000|2024-11-26 14:56:30|7295.04|7295.04|7295.04|7295.04|7295.04|7295.04|7295.04|7295.04|0
1732633000000|2024-11-26 14:56:40|7297.44|7297.44|7300.55|7300.55|7300.55|7300.55|7297.44|7297.44|0
1732633060000|2024-11-26 14:57:40|7299.52|7299.52|7299.52|7299.52|7299.52|7299.52|7299.52|7299.52|0
1732633110000|2024-11-26 14:58:30|7298.48|7298.48|7298.48|7298.48|7298.48|7298.48|7298.48|7298.48|0
1732633200000|2024-11-26 15:00:00|7297.44|7297.44|7297.44|7297.44|7297.44|7297.44|7297.44|7297.44|0
1732633290000|2024-11-26 15:01:30|7296.08|7296.08|7296.08|7296.08|7296.08|7296.08|7296.08|7296.08|0
1732633320000|2024-11-26 15:02:00|7295.04|7295.04|7295.04|7295.04|7295.04|7295.04|7295.04|7295.04|0
1732633340000|2024-11-26 15:02:20|7292.96|7292.96|7292.96|7292.96|7292.96|7292.96|7292.96|7292.96|0
1732633350000|2024-11-26 15:02:30|7294.33|7294.33|7294.33|7294.33|7294.33|7294.33|7294.33|7294.33|0
1732633360000|2024-11-26 15:02:40|7296.4|7296.4|7298.81|7298.81|7298.81|7298.81|7296.4|7296.4|0
1732633380000|2024-11-26 15:03:00|7297.44|7297.44|7296.08|7296.08|7297.44|7297.44|7296.08|7296.08|0
1732633400000|2024-11-26 15:03:20|7294|7294|7294|7294|7294|7294|7294|7294|0
1732633410000|2024-11-26 15:03:30|7293.13|7293.13|7292.48|7292.48|7293.13|7293.13|7292.48|7292.48|0
1732633490000|2024-11-26 15:04:50|7291.11|7291.11|7291.11|7291.11|7291.11|7291.11|7291.11|7291.11|0
1732633500000|2024-11-26 15:05:00|7289.75|7289.75|7288.71|7288.71|7289.75|7289.75|7288.71|7288.71|0
1732633560000|2024-11-26 15:06:00|7289.75|7289.75|7289.75|7289.75|7289.75|7289.75|7289.75|7289.75|0
1732633570000|2024-11-26 15:06:10|7290.79|7290.79|7290.79|7290.79|7290.79|7290.79|7290.79|7290.79|0
1732633590000|2024-11-26 15:06:30|7294.16|7294.16|7295.53|7295.53|7295.53|7295.53|7294.16|7294.16|0
1732633610000|2024-11-26 15:06:50|7294.16|7294.16|7294.16|7294.16|7294.16|7294.16|7294.16|7294.16|0
1732633640000|2024-11-26 15:07:20|7293.13|7293.13|7293.13|7293.13|7293.13|7293.13|7293.13|7293.13|0
1732633690000|2024-11-26 15:08:10|7292.09|7292.09|7292.09|7292.09|7292.09|7292.09|7292.09|7292.09|0
1732633770000|2024-11-26 15:09:30|7290.01|7290.01|7290.01|7290.01|7290.01|7290.01|7290.01|7290.01|0
1732633800000|2024-11-26 15:10:00|7287.28|7287.28|7282.16|7282.16|7287.28|7287.28|7282.16|7282.16|0
1732633850000|2024-11-26 15:10:50|7282.81|7282.81|7283.45|7283.45|7283.45|7283.45|7282.81|7282.81|0
1732633860000|2024-11-26 15:11:00|7284.82|7284.82|7284.82|7284.82|7284.82|7284.82|7284.82|7284.82|0
1732633890000|2024-11-26 15:11:30|7281.71|7281.71|7280.67|7280.67|7281.71|7281.71|7280.67|7280.67|0
1732633920000|2024-11-26 15:12:00|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|0
1732633930000|2024-11-26 15:12:10|7278.94|7278.94|7281.01|7281.01|7281.01|7281.01|7278.94|7278.94|0
1732633960000|2024-11-26 15:12:40|7279.97|7279.97|7279.97|7279.97|7279.97|7279.97|7279.97|7279.97|0
1732634000000|2024-11-26 15:13:20|7282.05|7282.05|7283.09|7283.09|7283.09|7283.09|7282.05|7282.05|0
1732634050000|2024-11-26 15:14:10|7284.12|7284.12|7284.12|7284.12|7284.12|7284.12|7284.12|7284.12|0
1732634100000|2024-11-26 15:15:00|7285.49|7285.49|7284.12|7284.12|7285.49|7285.49|7284.12|7284.12|0
1732634110000|2024-11-26 15:15:10|7283.25|7283.25|7283.25|7283.25|7283.25|7283.25|7283.25|7283.25|0
1732634200000|2024-11-26 15:16:40|7282.21|7282.21|7282.21|7282.21|7282.21|7282.21|7282.21|7282.21|0
1732634230000|2024-11-26 15:17:10|7281.17|7281.17|7281.17|7281.17|7281.17|7281.17|7281.17|7281.17|0
1732634240000|2024-11-26 15:17:20|7279.16|7279.16|7278.12|7278.12|7279.16|7279.16|7278.12|7278.12|0
1732634260000|2024-11-26 15:17:40|7276.76|7276.76|7276.76|7276.76|7276.76|7276.76|7276.76|7276.76|0
1732634270000|2024-11-26 15:17:50|7274.68|7274.68|7274.68|7274.68|7274.68|7274.68|7274.68|7274.68|0
1732634300000|2024-11-26 15:18:20|7275.72|7275.72|7275.72|7275.72|7275.72|7275.72|7275.72|7275.72|0
1732634340000|2024-11-26 15:19:00|7276.76|7276.76|7276.76|7276.76|7276.76|7276.76|7276.76|7276.76|0
1732634350000|2024-11-26 15:19:10|7275.72|7275.72|7275.72|7275.72|7275.72|7275.72|7275.72|7275.72|0
1732634440000|2024-11-26 15:20:40|7277.09|7277.09|7278.45|7278.45|7279.82|7279.82|7277.09|7277.09|0
1732634470000|2024-11-26 15:21:10|7279.82|7279.82|7279.82|7279.82|7279.82|7279.82|7279.82|7279.82|0
1732634500000|2024-11-26 15:21:40|7281.18|7281.18|7281.18|7281.18|7281.18|7281.18|7281.18|7281.18|0
1732634520000|2024-11-26 15:22:00|7285.33|7285.33|7286.37|7286.37|7286.37|7286.37|7285.33|7285.33|0
1732634540000|2024-11-26 15:22:20|7287.41|7287.41|7288.44|7288.44|7288.44|7288.44|7287.41|7287.41|0
1732634560000|2024-11-26 15:22:40|7287.08|7287.08|7287.08|7287.08|7287.08|7287.08|7287.08|7287.08|0
1732634590000|2024-11-26 15:23:10|7286.04|7286.04|7286.04|7286.04|7286.04|7286.04|7286.04|7286.04|0
1732634630000|2024-11-26 15:23:50|7286.74|7286.74|7286.74|7286.74|7286.74|7286.74|7286.74|7286.74|0
1732634680000|2024-11-26 15:24:40|7285.37|7285.37|7286.74|7286.74|7286.74|7286.74|7285.37|7285.37|0
1732634700000|2024-11-26 15:25:00|7285.7|7285.7|7284.33|7284.33|7285.7|7285.7|7284.33|7284.33|0
1732634710000|2024-11-26 15:25:10|7283.69|7283.69|7283.69|7283.69|7283.69|7283.69|7283.69|7283.69|0
1732634750000|2024-11-26 15:25:50|7281.61|7281.61|7281.61|7281.61|7281.61|7281.61|7281.61|7281.61|0
1732634760000|2024-11-26 15:26:00|7280.74|7280.74|7280.74|7280.74|7280.74|7280.74|7280.74|7280.74|0
1732634770000|2024-11-26 15:26:10|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|0
1732634800000|2024-11-26 15:26:40|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|0
1732634820000|2024-11-26 15:27:00|7275.39|7275.39|7274.02|7274.02|7275.39|7275.39|7274.02|7274.02|0
1732634850000|2024-11-26 15:27:30|7274.89|7274.89|7278.17|7278.17|7278.17|7278.17|7274.89|7274.89|0
1732634860000|2024-11-26 15:27:40|7279.54|7279.54|7279.54|7279.54|7279.54|7279.54|7279.54|7279.54|0
1732634880000|2024-11-26 15:28:00|7278.17|7278.17|7278.17|7278.17|7278.17|7278.17|7278.17|7278.17|0
1732634940000|2024-11-26 15:29:00|7279.21|7279.21|7278.17|7278.17|7279.21|7279.21|7278.17|7278.17|0
1732634970000|2024-11-26 15:29:30|7277.52|7277.52|7277.52|7277.52|7277.52|7277.52|7277.52|7277.52|0
1732634980000|2024-11-26 15:29:40|7276.49|7276.49|7276.49|7276.49|7276.49|7276.49|7276.49|7276.49|0
1732635000000|2024-11-26 15:30:00|7275.45|7275.45|7275.38|7275.38|7275.45|7275.45|7274.08|7274.08|0
1732635010000|2024-11-26 15:30:10|7274.73|7274.73|7274.73|7274.73|7274.73|7274.73|7274.73|7274.73|0
1732635070000|2024-11-26 15:31:10|7275.77|7275.77|7275.77|7275.77|7275.77|7275.77|7275.77|7275.77|0
1732635100000|2024-11-26 15:31:40|7276.42|7276.42|7276.42|7276.42|7276.42|7276.42|7276.42|7276.42|0
1732635110000|2024-11-26 15:31:50|7275.38|7275.38|7275.38|7275.38|7275.38|7275.38|7275.38|7275.38|0
1732635130000|2024-11-26 15:32:10|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|0
1732635160000|2024-11-26 15:32:40|7272.65|7272.65|7272.65|7272.65|7272.65|7272.65|7272.65|7272.65|0
1732635180000|2024-11-26 15:33:00|7273.69|7273.69|7275.05|7275.05|7275.05|7275.05|7273.69|7273.69|0
1732635190000|2024-11-26 15:33:10|7276.09|7276.09|7278.16|7278.16|7278.16|7278.16|7276.09|7276.09|0
1732635210000|2024-11-26 15:33:30|7279.2|7279.2|7279.2|7279.2|7279.2|7279.2|7279.2|7279.2|0
1732635370000|2024-11-26 15:36:10|7281.28|7281.28|7281.28|7281.28|7281.28|7281.28|7281.28|7281.28|0
1732635380000|2024-11-26 15:36:20|7284.01|7284.01|7284.01|7284.01|7284.01|7284.01|7284.01|7284.01|0
1732635400000|2024-11-26 15:36:40|7285.37|7285.37|7286.74|7286.74|7286.74|7286.74|7285.37|7285.37|0
1732635410000|2024-11-26 15:36:50|7288.1|7288.1|7288.1|7288.1|7288.1|7288.1|7288.1|7288.1|0
1732635460000|2024-11-26 15:37:40|7288.98|7288.98|7288.98|7288.98|7288.98|7288.98|7288.98|7288.98|0
1732635500000|2024-11-26 15:38:20|7289.85|7289.85|7289.85|7289.85|7289.85|7289.85|7289.85|7289.85|0
1732635510000|2024-11-26 15:38:30|7289.16|7289.16|7289.16|7289.16|7289.16|7289.16|7289.16|7289.16|0
1732635540000|2024-11-26 15:39:00|7294.34|7294.34|7294.34|7294.34|7294.34|7294.34|7294.34|7294.34|0
1732635610000|2024-11-26 15:40:10|7293.31|7293.31|7293.31|7293.31|7293.31|7293.31|7293.31|7293.31|0
1732635670000|2024-11-26 15:41:10|7292.27|7292.27|7289.16|7289.16|7292.27|7292.27|7289.16|7289.16|0
1732635700000|2024-11-26 15:41:40|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|0
1732635730000|2024-11-26 15:42:10|7288.99|7288.99|7287.95|7287.95|7288.99|7288.99|7287.95|7287.95|0
1732635760000|2024-11-26 15:42:40|7288.99|7288.99|7290.03|7290.03|7290.03|7290.03|7288.99|7288.99|0
1732635850000|2024-11-26 15:44:10|7292.1|7292.1|7292.1|7292.1|7292.1|7292.1|7292.1|7292.1|0
1732635880000|2024-11-26 15:44:40|7293.14|7293.14|7293.14|7293.14|7293.14|7293.14|7293.14|7293.14|0
1732635920000|2024-11-26 15:45:20|7294.18|7294.18|7294.18|7294.18|7294.18|7294.18|7294.18|7294.18|0
1732635970000|2024-11-26 15:46:10|7292.81|7292.81|7292.81|7292.81|7292.81|7292.81|7292.81|7292.81|0
1732635980000|2024-11-26 15:46:20|7293.46|7293.46|7293.46|7293.46|7293.46|7293.46|7293.46|7293.46|0
1732636080000|2024-11-26 15:48:00|7294.83|7294.83|7295.47|7295.47|7295.47|7295.47|7294.83|7294.83|0
1732636090000|2024-11-26 15:48:10|7293.4|7293.4|7293.4|7293.4|7293.4|7293.4|7293.4|7293.4|0
1732636130000|2024-11-26 15:48:50|7292.03|7292.03|7292.03|7292.03|7292.03|7292.03|7292.03|7292.03|0
1732636150000|2024-11-26 15:49:10|7291|7291|7290.12|7290.12|7291|7291|7290.12|7290.12|0
1732636250000|2024-11-26 15:50:50|7288.83|7288.83|7288.83|7288.83|7288.83|7288.83|7288.83|7288.83|0
1732636260000|2024-11-26 15:51:00|7287.46|7287.46|7284.35|7284.35|7287.46|7287.46|7284.35|7284.35|0
1732636280000|2024-11-26 15:51:20|7285|7285|7285|7285|7285|7285|7285|7285|0
1732636320000|2024-11-26 15:52:00|7283.63|7283.63|7283.63|7283.63|7283.63|7283.63|7283.63|7283.63|0
1732636340000|2024-11-26 15:52:20|7282.59|7282.59|7282.59|7282.59|7282.59|7282.59|7282.59|7282.59|0
1732636410000|2024-11-26 15:53:30|7281.56|7281.56|7281.56|7281.56|7281.56|7281.56|7281.56|7281.56|0
1732636530000|2024-11-26 15:55:30|7280.68|7280.68|7280.68|7280.68|7280.68|7280.68|7280.68|7280.68|0
1732636620000|2024-11-26 15:57:00|7279.32|7279.32|7279.32|7279.32|7279.32|7279.32|7279.32|7279.32|0
1732636660000|2024-11-26 15:57:40|7281.39|7281.39|7281.39|7281.39|7282.43|7282.43|7281.39|7281.39|0
1732636670000|2024-11-26 15:57:50|7282.43|7282.43|7282.43|7282.43|7282.43|7282.43|7282.43|7282.43|0
1732636680000|2024-11-26 15:58:00|7281.78|7281.78|7281.78|7281.78|7281.78|7281.78|7281.78|7281.78|0
1732636710000|2024-11-26 15:58:30|7282.43|7282.43|7282.43|7282.43|7282.43|7282.43|7282.43|7282.43|0
1732636770000|2024-11-26 15:59:30|7281.39|7281.39|7281.39|7281.39|7281.39|7281.39|7281.39|7281.39|0
1732636780000|2024-11-26 15:59:40|7280.03|7280.03|7280.03|7280.03|7280.03|7280.03|7280.03|7280.03|0
1732636820000|2024-11-26 16:00:20|7281.07|7281.07|7281.07|7281.07|7281.07|7281.07|7281.07|7281.07|0
1732636860000|2024-11-26 16:01:00|7280.03|7280.03|7280.03|7280.03|7280.03|7280.03|7280.03|7280.03|0
1732637000000|2024-11-26 16:03:20|7281.39|7281.39|7281.39|7281.39|7281.39|7281.39|7281.39|7281.39|0
1732637030000|2024-11-26 16:03:50|7283.47|7283.47|7283.47|7283.47|7283.47|7283.47|7283.47|7283.47|0
1732637070000|2024-11-26 16:04:30|7282.1|7282.1|7282.1|7282.1|7282.1|7282.1|7282.1|7282.1|0
1732637080000|2024-11-26 16:04:40|7281.07|7281.07|7279.77|7279.77|7281.07|7281.07|7279.77|7279.77|0
1732637140000|2024-11-26 16:05:40|7280.81|7280.81|7279.77|7279.77|7280.81|7280.81|7279.77|7279.77|0
1732637160000|2024-11-26 16:06:00|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|0
1732637170000|2024-11-26 16:06:10|7279.38|7279.38|7277.3|7277.3|7279.38|7279.38|7277.3|7277.3|0
1732637190000|2024-11-26 16:06:30|7275.56|7275.56|7275.56|7275.56|7275.56|7275.56|7275.56|7275.56|0
1732637200000|2024-11-26 16:06:40|7276.2|7276.2|7277.08|7277.08|7277.08|7277.08|7276.2|7276.2|0
1732637210000|2024-11-26 16:06:50|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|0
1732637230000|2024-11-26 16:07:10|7275.39|7275.39|7275.23|7275.23|7276.27|7276.27|7275.23|7275.23|0
1732637260000|2024-11-26 16:07:40|7273.86|7273.86|7273.86|7273.86|7273.86|7273.86|7273.86|7273.86|0
1732637270000|2024-11-26 16:07:50|7273.22|7273.22|7274.51|7274.51|7274.51|7274.51|7273.22|7273.22|0
1732637290000|2024-11-26 16:08:10|7272.44|7272.44|7272.44|7272.44|7272.44|7272.44|7272.44|7272.44|0
1732637340000|2024-11-26 16:09:00|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|0
1732637350000|2024-11-26 16:09:10|7269|7269|7269|7269|7269|7269|7269|7269|0
1732637360000|2024-11-26 16:09:20|7267.63|7267.63|7267.63|7267.63|7267.63|7267.63|7267.63|7267.63|0
1732637410000|2024-11-26 16:10:10|7269|7269|7270.36|7270.36|7271.4|7271.4|7269|7269|0
1732637470000|2024-11-26 16:11:10|7271.73|7271.73|7271.73|7271.73|7271.73|7271.73|7271.73|7271.73|0
1732637510000|2024-11-26 16:11:50|7272.76|7272.76|7272.76|7272.76|7272.76|7272.76|7272.76|7272.76|0
1732637530000|2024-11-26 16:12:10|7274.84|7274.84|7274.84|7274.84|7274.84|7274.84|7274.84|7274.84|0
1732637550000|2024-11-26 16:12:30|7273.47|7273.47|7273.47|7273.47|7273.47|7273.47|7273.47|7273.47|0
1732637570000|2024-11-26 16:12:50|7274.51|7274.51|7274.51|7274.51|7274.51|7274.51|7274.51|7274.51|0
1732637660000|2024-11-26 16:14:20|7272.76|7272.76|7272.76|7272.76|7272.76|7272.76|7272.76|7272.76|0
1732637670000|2024-11-26 16:14:30|7273.8|7273.8|7272.76|7272.76|7273.8|7273.8|7271.73|7271.73|0
1732637680000|2024-11-26 16:14:40|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|0
1732637710000|2024-11-26 16:15:10|7272.86|7272.86|7273.51|7273.51|7273.51|7273.51|7272.86|7272.86|0
1732637760000|2024-11-26 16:16:00|7272.86|7272.86|7272.86|7272.86|7272.86|7272.86|7272.86|7272.86|0
1732637780000|2024-11-26 16:16:20|7271.49|7271.49|7272.86|7272.86|7272.86|7272.86|7271.49|7271.49|0
1732637800000|2024-11-26 16:16:40|7273.51|7273.51|7274.15|7274.15|7274.15|7274.15|7273.51|7273.51|0
1732637950000|2024-11-26 16:19:10|7273.12|7273.12|7271.04|7271.04|7273.12|7273.12|7271.04|7271.04|0
1732637980000|2024-11-26 16:19:40|7270|7270|7270|7270|7270|7270|7270|7270|0
1732638000000|2024-11-26 16:20:00|7268.97|7268.97|7271.04|7271.04|7271.04|7271.04|7268.97|7268.97|0
1732638010000|2024-11-26 16:20:10|7270.35|7270.35|7270.35|7270.35|7270.35|7270.35|7270.35|7270.35|0
1732638020000|2024-11-26 16:20:20|7269.7|7269.7|7270.35|7270.35|7270.99|7270.99|7269.7|7269.7|0
1732638030000|2024-11-26 16:20:30|7271.04|7271.04|7271.04|7271.04|7271.04|7271.04|7271.04|7271.04|0
1732638070000|2024-11-26 16:21:10|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|0
1732638080000|2024-11-26 16:21:20|7272.47|7272.47|7273.76|7273.76|7273.76|7273.76|7272.47|7272.47|0
1732638100000|2024-11-26 16:21:40|7275.84|7275.84|7275.84|7275.84|7275.84|7275.84|7275.84|7275.84|0
1732638110000|2024-11-26 16:21:50|7274.8|7274.8|7273.07|7273.07|7274.8|7274.8|7273.07|7273.07|0
1732638120000|2024-11-26 16:22:00|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|0
1732638190000|2024-11-26 16:23:10|7272.37|7272.37|7272.37|7272.37|7272.37|7272.37|7272.37|7272.37|0
1732638210000|2024-11-26 16:23:30|7271.01|7271.01|7272.37|7272.37|7272.37|7272.37|7271.01|7271.01|0
1732638230000|2024-11-26 16:23:50|7273.41|7273.41|7273.41|7273.41|7273.41|7273.41|7273.41|7273.41|0
1732638260000|2024-11-26 16:24:20|7272.37|7272.37|7272.37|7272.37|7272.37|7272.37|7272.37|7272.37|0
1732638270000|2024-11-26 16:24:30|7273.41|7273.41|7273.41|7273.41|7273.41|7273.41|7273.41|7273.41|0
1732638300000|2024-11-26 16:25:00|7272.54|7272.54|7272.54|7272.54|7272.54|7272.54|7272.54|7272.54|0
1732638310000|2024-11-26 16:25:10|7273.41|7273.41|7272.76|7272.76|7273.41|7273.41|7272.76|7272.76|0
1732638330000|2024-11-26 16:25:30|7274.13|7274.13|7273.09|7273.09|7274.13|7274.13|7273.09|7273.09|0
1732638360000|2024-11-26 16:26:00|7274.13|7274.13|7274.13|7274.13|7274.13|7274.13|7274.13|7274.13|0
1732638420000|2024-11-26 16:27:00|7273.48|7273.48|7273.48|7273.48|7273.48|7273.48|7273.48|7273.48|0
1732638450000|2024-11-26 16:27:30|7274.52|7274.52|7274.52|7274.52|7274.52|7274.52|7274.52|7274.52|0
1732638460000|2024-11-26 16:27:40|7275.56|7275.56|7276.59|7276.59|7276.59|7276.59|7275.56|7275.56|0
1732638530000|2024-11-26 16:28:50|7278.67|7278.67|7278.67|7278.67|7278.67|7278.67|7278.67|7278.67|0
1732638540000|2024-11-26 16:29:00|7279.32|7279.32|7279.32|7279.32|7279.32|7279.32|7279.32|7279.32|0
1732638550000|2024-11-26 16:29:10|7280.35|7280.35|7280.35|7280.35|7280.35|7280.35|7280.35|7280.35|0
1732638580000|2024-11-26 16:29:40|7279.66|7279.66|7279.66|7279.66|7279.66|7279.66|7279.66|7279.66|0
1732638590000|2024-11-26 16:29:50|7280.53|7280.53|7281.9|7281.9|7281.9|7281.9|7280.53|7280.53|0
1732695300000|2024-11-27 08:15:00|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|0
1732695310000|2024-11-27 08:15:10|7162.89|7162.89|7168.35|7168.35|7168.35|7168.35|7162.89|7162.89|0
1732695320000|2024-11-27 08:15:20|7171.08|7171.08|7164.25|7164.25|7171.08|7171.08|7164.25|7164.25|0
1732695330000|2024-11-27 08:15:30|7169.72|7169.72|7169.72|7169.72|7169.72|7169.72|7169.72|7169.72|0
1732695350000|2024-11-27 08:15:50|7174.9|7174.9|7171.79|7171.79|7174.9|7174.9|7171.79|7171.79|0
1732695380000|2024-11-27 08:16:20|7167.64|7167.64|7167.64|7167.64|7167.64|7167.64|7167.64|7167.64|0
1732695400000|2024-11-27 08:16:40|7155.35|7155.35|7153.99|7153.99|7160.81|7160.81|7153.99|7153.99|0
1732695420000|2024-11-27 08:17:00|7147.16|7147.16|7151.26|7151.26|7151.26|7151.26|7147.16|7147.16|0
1732695440000|2024-11-27 08:17:20|7147.16|7147.16|7147.16|7147.16|7147.16|7147.16|7147.16|7147.16|0
1732695470000|2024-11-27 08:17:50|7143.07|7143.07|7138.97|7138.97|7143.07|7143.07|7138.97|7138.97|0
1732695480000|2024-11-27 08:18:00|7136.24|7136.24|7136.24|7136.24|7136.24|7136.24|7136.24|7136.24|0
1732695490000|2024-11-27 08:18:10|7141.7|7141.7|7143.07|7143.07|7143.07|7143.07|7141.7|7141.7|0
1732695530000|2024-11-27 08:18:50|7147.16|7147.16|7145.8|7145.8|7149.89|7149.89|7145.8|7145.8|0
1732695540000|2024-11-27 08:19:00|7144.43|7144.43|7144.43|7144.43|7144.43|7144.43|7144.43|7144.43|0
1732695640000|2024-11-27 08:20:40|7142.49|7142.49|7141.19|7141.19|7142.49|7142.49|7141.19|7141.19|0
1732695650000|2024-11-27 08:20:50|7137.1|7137.1|7130.27|7130.27|7137.1|7137.1|7130.27|7130.27|0
1732695660000|2024-11-27 08:21:00|7133|7133|7133|7133|7133|7133|7133|7133|0
1732695710000|2024-11-27 08:21:50|7138.46|7138.46|7131.64|7131.64|7139.83|7139.83|7131.64|7131.64|0
1732695720000|2024-11-27 08:22:00|7134.37|7134.37|7134.37|7134.37|7134.37|7134.37|7134.37|7134.37|0
1732695730000|2024-11-27 08:22:10|7135.73|7135.73|7133|7133|7135.73|7135.73|7133|7133|0
1732695740000|2024-11-27 08:22:20|7131.64|7131.64|7134.37|7134.37|7134.37|7134.37|7131.64|7131.64|0
1732695750000|2024-11-27 08:22:30|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|0
1732695760000|2024-11-27 08:22:40|7142.56|7142.56|7143.92|7143.92|7143.92|7143.92|7142.56|7142.56|0
1732695780000|2024-11-27 08:23:00|7146.66|7146.66|7142.56|7142.56|7146.66|7146.66|7142.56|7142.56|0
1732695800000|2024-11-27 08:23:20|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|0
1732695820000|2024-11-27 08:23:40|7145.29|7145.29|7146.66|7146.66|7146.66|7146.66|7145.29|7145.29|0
1732695840000|2024-11-27 08:24:00|7142.56|7142.56|7124.92|7124.92|7142.56|7142.56|7124.92|7124.92|0
1732695900000|2024-11-27 08:25:00|7130.38|7130.38|7127.65|7127.65|7130.38|7130.38|7127.65|7127.65|0
1732695910000|2024-11-27 08:25:10|7129.02|7129.02|7124.54|7124.54|7129.02|7129.02|7124.54|7124.54|0
1732695930000|2024-11-27 08:25:30|7125.19|7125.19|7126.55|7126.55|7126.55|7126.55|7125.19|7125.19|0
1732695940000|2024-11-27 08:25:40|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|0
1732695950000|2024-11-27 08:25:50|7123.82|7123.82|7123.82|7123.82|7123.82|7123.82|7123.82|7123.82|0
1732695960000|2024-11-27 08:26:00|7121.09|7121.09|7122.46|7122.46|7122.46|7122.46|7121.09|7121.09|0
1732695970000|2024-11-27 08:26:10|7123.82|7123.82|7122.46|7122.46|7123.82|7123.82|7122.46|7122.46|0
1732696000000|2024-11-27 08:26:40|7121.09|7121.09|7119.73|7119.73|7122.46|7122.46|7119.73|7119.73|0
1732696010000|2024-11-27 08:26:50|7125.19|7125.19|7122.46|7122.46|7125.19|7125.19|7119.73|7119.73|0
1732696020000|2024-11-27 08:27:00|7119.73|7119.73|7115.63|7115.63|7119.73|7119.73|7115.63|7115.63|0
1732696030000|2024-11-27 08:27:10|7114.26|7114.26|7112.9|7112.9|7114.26|7114.26|7112.9|7112.9|0
1732696040000|2024-11-27 08:27:20|7114.26|7114.26|7114.26|7114.26|7114.26|7114.26|7114.26|7114.26|0
1732696060000|2024-11-27 08:27:40|7115.63|7115.63|7121.09|7121.09|7121.09|7121.09|7115.63|7115.63|0
1732696070000|2024-11-27 08:27:50|7122.46|7122.46|7123.82|7123.82|7123.82|7123.82|7122.46|7122.46|0
1732696080000|2024-11-27 08:28:00|7115.63|7115.63|7110.17|7110.17|7115.63|7115.63|7110.17|7110.17|0
1732696110000|2024-11-27 08:28:30|7106.07|7106.07|7110.17|7110.17|7111.53|7111.53|7104.71|7104.71|0
1732696120000|2024-11-27 08:28:40|7108.8|7108.8|7107.44|7107.44|7108.8|7108.8|7107.44|7107.44|0
1732696130000|2024-11-27 08:28:50|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|0
1732696140000|2024-11-27 08:29:00|7112.9|7112.9|7111.53|7111.53|7112.9|7112.9|7111.53|7111.53|0
1732696150000|2024-11-27 08:29:10|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|0
1732696160000|2024-11-27 08:29:20|7111.53|7111.53|7114.26|7114.26|7114.26|7114.26|7111.53|7111.53|0
1732696170000|2024-11-27 08:29:30|7110.17|7110.17|7111.53|7111.53|7111.53|7111.53|7110.17|7110.17|0
1732696180000|2024-11-27 08:29:40|7110.17|7110.17|7103.34|7103.34|7110.17|7110.17|7103.34|7103.34|0
1732696200000|2024-11-27 08:30:00|7104.71|7104.71|7104.71|7104.71|7104.71|7104.71|7104.71|7104.71|0
1732696220000|2024-11-27 08:30:20|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|0
1732696230000|2024-11-27 08:30:30|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|7100.61|7100.61|0
1732696240000|2024-11-27 08:30:40|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|0
1732696250000|2024-11-27 08:30:50|7103.34|7103.34|7103.34|7103.34|7103.34|7103.34|7103.34|7103.34|0
1732696260000|2024-11-27 08:31:00|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|0
1732696270000|2024-11-27 08:31:10|7103.34|7103.34|7103.34|7103.34|7103.34|7103.34|7103.34|7103.34|0
1732696300000|2024-11-27 08:31:40|7106.07|7106.07|7106.07|7106.07|7107.44|7107.44|7106.07|7106.07|0
1732696310000|2024-11-27 08:31:50|7104.71|7104.71|7104.71|7104.71|7104.71|7104.71|7104.71|7104.71|0
1732696330000|2024-11-27 08:32:10|7107.44|7107.44|7107.44|7107.44|7107.44|7107.44|7107.44|7107.44|0
1732696350000|2024-11-27 08:32:30|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|0
1732696450000|2024-11-27 08:34:10|7128.42|7128.42|7132.57|7132.57|7132.57|7132.57|7128.42|7128.42|0
1732696480000|2024-11-27 08:34:40|7133.22|7133.22|7133.22|7133.22|7133.22|7133.22|7133.22|7133.22|0
1732696500000|2024-11-27 08:35:00|7132.18|7132.18|7135.3|7135.3|7135.3|7135.3|7132.18|7132.18|0
1732696510000|2024-11-27 08:35:10|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|0
1732696530000|2024-11-27 08:35:30|7146.22|7146.22|7143.11|7143.11|7146.22|7146.22|7143.11|7143.11|0
1732696550000|2024-11-27 08:35:50|7147.2|7147.2|7147.2|7147.2|7147.2|7147.2|7147.2|7147.2|0
1732696590000|2024-11-27 08:36:30|7150.31|7150.31|7150.31|7150.31|7150.31|7150.31|7150.31|7150.31|0
1732696610000|2024-11-27 08:36:50|7147.58|7147.58|7140.76|7140.76|7147.58|7147.58|7140.76|7140.76|0
1732696620000|2024-11-27 08:37:00|7133.93|7133.93|7133.93|7133.93|7133.93|7133.93|7133.93|7133.93|0
1732696660000|2024-11-27 08:37:40|7131.2|7131.2|7131.2|7131.2|7131.2|7131.2|7131.2|7131.2|0
1732696670000|2024-11-27 08:37:50|7133.93|7133.93|7131.2|7131.2|7133.93|7133.93|7131.2|7131.2|0
1732696680000|2024-11-27 08:38:00|7136.66|7136.66|7138.6|7138.6|7139.97|7139.97|7136.66|7136.66|0
1732696730000|2024-11-27 08:38:50|7134.45|7134.45|7136.53|7136.53|7136.53|7136.53|7134.45|7134.45|0
1732696750000|2024-11-27 08:39:10|7133.8|7133.8|7134.45|7134.45|7134.45|7134.45|7133.8|7133.8|0
1732696760000|2024-11-27 08:39:20|7135.81|7135.81|7135.81|7135.81|7135.81|7135.81|7135.81|7135.81|0
1732696790000|2024-11-27 08:39:50|7137.18|7137.18|7138.54|7138.54|7138.54|7138.54|7137.18|7137.18|0
1732696800000|2024-11-27 08:40:00|7139.91|7139.91|7139.91|7139.91|7139.91|7139.91|7139.91|7139.91|0
1732696830000|2024-11-27 08:40:30|7140.78|7140.78|7140.78|7140.78|7140.78|7140.78|7140.78|7140.78|0
1732696840000|2024-11-27 08:40:40|7136.69|7136.69|7136.69|7136.69|7136.69|7136.69|7136.69|7136.69|0
1732696850000|2024-11-27 08:40:50|7133.57|7133.57|7133.57|7133.57|7133.57|7133.57|7133.57|7133.57|0
1732696860000|2024-11-27 08:41:00|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|0
1732696940000|2024-11-27 08:42:20|7132.21|7132.21|7125.38|7125.38|7132.21|7132.21|7125.38|7125.38|0
1732696950000|2024-11-27 08:42:30|7126.75|7126.75|7125.38|7125.38|7126.75|7126.75|7125.38|7125.38|0
1732696970000|2024-11-27 08:42:50|7126.42|7126.42|7132.59|7132.59|7132.59|7132.59|7126.42|7126.42|0
1732696980000|2024-11-27 08:43:00|7129.86|7129.86|7127.13|7127.13|7132.59|7132.59|7127.13|7127.13|0
1732697000000|2024-11-27 08:43:20|7124.4|7124.4|7125.76|7125.76|7125.76|7125.76|7123.03|7123.03|0
1732697010000|2024-11-27 08:43:30|7124.4|7124.4|7127.13|7127.13|7127.13|7127.13|7124.4|7124.4|0
1732697020000|2024-11-27 08:43:40|7124.4|7124.4|7125.76|7125.76|7125.76|7125.76|7123.03|7123.03|0
1732697040000|2024-11-27 08:44:00|7128.49|7128.49|7127.13|7127.13|7128.49|7128.49|7125.76|7125.76|0
1732697130000|2024-11-27 08:45:30|7131.22|7131.22|7128.49|7128.49|7131.22|7131.22|7128.49|7128.49|0
1732697140000|2024-11-27 08:45:40|7124.4|7124.4|7128.49|7128.49|7128.49|7128.49|7124.4|7124.4|0
1732697150000|2024-11-27 08:45:50|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|0
1732697190000|2024-11-27 08:46:30|7123.03|7123.03|7123.03|7123.03|7123.03|7123.03|7123.03|7123.03|0
1732697200000|2024-11-27 08:46:40|7118.94|7118.94|7118.94|7118.94|7118.94|7118.94|7118.94|7118.94|0
1732697210000|2024-11-27 08:46:50|7117.9|7117.9|7116.86|7116.86|7118.94|7118.94|7116.86|7116.86|0
1732697240000|2024-11-27 08:47:20|7120.96|7120.96|7120.96|7120.96|7120.96|7120.96|7120.96|7120.96|0
1732697250000|2024-11-27 08:47:30|7122.32|7122.32|7129.15|7129.15|7129.15|7129.15|7122.32|7122.32|0
1732697260000|2024-11-27 08:47:40|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|7126.42|7126.42|0
1732697280000|2024-11-27 08:48:00|7129.15|7129.15|7128.28|7128.28|7129.15|7129.15|7128.28|7128.28|0
1732697340000|2024-11-27 08:49:00|7126.91|7126.91|7126.91|7126.91|7126.91|7126.91|7126.91|7126.91|0
1732697350000|2024-11-27 08:49:10|7125.55|7125.55|7125.55|7125.55|7125.55|7125.55|7125.55|7125.55|0
1732697360000|2024-11-27 08:49:20|7124.18|7124.18|7128.28|7128.28|7128.28|7128.28|7124.18|7124.18|0
1732697370000|2024-11-27 08:49:30|7126.91|7126.91|7128.28|7128.28|7128.28|7128.28|7126.91|7126.91|0
1732697380000|2024-11-27 08:49:40|7129.64|7129.64|7129.64|7129.64|7129.64|7129.64|7129.64|7129.64|0
1732697390000|2024-11-27 08:49:50|7122.81|7122.81|7122.81|7122.81|7122.81|7122.81|7122.81|7122.81|0
1732697400000|2024-11-27 08:50:00|7128.28|7128.28|7122.81|7122.81|7128.28|7128.28|7122.81|7122.81|0
1732697420000|2024-11-27 08:50:20|7124.18|7124.18|7118.72|7118.72|7124.18|7124.18|7118.72|7118.72|0
1732697430000|2024-11-27 08:50:30|7117.35|7117.35|7117.35|7117.35|7117.35|7117.35|7117.35|7117.35|0
1732697490000|2024-11-27 08:51:30|7120.47|7120.47|7120.47|7120.47|7120.47|7120.47|7120.47|7120.47|0
1732697520000|2024-11-27 08:52:00|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|0
1732697530000|2024-11-27 08:52:10|7116.37|7116.37|7116.37|7116.37|7116.37|7116.37|7116.37|7116.37|0
1732697540000|2024-11-27 08:52:20|7115.01|7115.01|7117.74|7117.74|7117.74|7117.74|7115.01|7115.01|0
1732697570000|2024-11-27 08:52:50|7116.7|7116.7|7116.7|7116.7|7116.7|7116.7|7116.7|7116.7|0
1732697600000|2024-11-27 08:53:20|7118.06|7118.06|7116.7|7116.7|7118.06|7118.06|7116.7|7116.7|0
1732697610000|2024-11-27 08:53:30|7119.81|7119.81|7119.81|7119.81|7119.81|7119.81|7119.81|7119.81|0
1732697620000|2024-11-27 08:53:40|7118.45|7118.45|7118.45|7118.45|7118.45|7118.45|7118.45|7118.45|0
1732697640000|2024-11-27 08:54:00|7119.81|7119.81|7119.81|7119.81|7121.18|7121.18|7119.81|7119.81|0
1732697660000|2024-11-27 08:54:20|7118.45|7118.45|7121.18|7121.18|7121.18|7121.18|7118.45|7118.45|0
1732697680000|2024-11-27 08:54:40|7119.81|7119.81|7119.81|7119.81|7119.81|7119.81|7119.81|7119.81|0
1732697700000|2024-11-27 08:55:00|7118.45|7118.45|7118.45|7118.45|7118.45|7118.45|7118.45|7118.45|0
1732697720000|2024-11-27 08:55:20|7119.81|7119.81|7121.18|7121.18|7121.18|7121.18|7119.81|7119.81|0
1732697780000|2024-11-27 08:56:20|7122.21|7122.21|7122.21|7122.21|7122.21|7122.21|7122.21|7122.21|0
1732697800000|2024-11-27 08:56:40|7124.29|7124.29|7124.29|7124.29|7124.29|7124.29|7124.29|7124.29|0
1732697810000|2024-11-27 08:56:50|7120.85|7120.85|7120.85|7120.85|7120.85|7120.85|7120.85|7120.85|0
1732697820000|2024-11-27 08:57:00|7121.72|7121.72|7122.6|7122.6|7122.6|7122.6|7121.72|7121.72|0
1732697850000|2024-11-27 08:57:30|7125.71|7125.71|7128.82|7128.82|7128.82|7128.82|7125.71|7125.71|0
1732697870000|2024-11-27 08:57:50|7127.46|7127.46|7128.82|7128.82|7128.82|7128.82|7127.46|7127.46|0
1732697880000|2024-11-27 08:58:00|7127.46|7127.46|7127.07|7127.07|7130.19|7130.19|7127.07|7127.07|0
1732697890000|2024-11-27 08:58:10|7125.71|7125.71|7124.67|7124.67|7125.71|7125.71|7124.67|7124.67|0
1732697930000|2024-11-27 08:58:50|7122.6|7122.6|7122.6|7122.6|7122.6|7122.6|7122.6|7122.6|0
1732697940000|2024-11-27 08:59:00|7121.23|7121.23|7123.96|7123.96|7123.96|7123.96|7121.23|7121.23|0
1732697950000|2024-11-27 08:59:10|7125.33|7125.33|7122.6|7122.6|7128.06|7128.06|7122.6|7122.6|0
1732697970000|2024-11-27 08:59:30|7119.87|7119.87|7118.83|7118.83|7120.19|7120.19|7117.46|7117.46|0
1732697980000|2024-11-27 08:59:40|7117.46|7117.46|7118.83|7118.83|7118.83|7118.83|7117.46|7117.46|0
1732697990000|2024-11-27 08:59:50|7122.92|7122.92|7122.92|7122.92|7122.92|7122.92|7122.92|7122.92|0
1732698000000|2024-11-27 09:00:00|7117.46|7117.46|7114.73|7114.73|7117.46|7117.46|7114.73|7114.73|0
1732698020000|2024-11-27 09:00:20|7116.1|7116.1|7116.1|7116.1|7116.1|7116.1|7116.1|7116.1|0
1732698040000|2024-11-27 09:00:40|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|0
1732698050000|2024-11-27 09:00:50|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|0
1732698100000|2024-11-27 09:01:40|7118.28|7118.28|7118.28|7118.28|7118.28|7118.28|7118.28|7118.28|0
1732698120000|2024-11-27 09:02:00|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|0
1732698180000|2024-11-27 09:03:00|7120.9|7120.9|7124.02|7124.02|7124.02|7124.02|7120.9|7120.9|0
1732698220000|2024-11-27 09:03:40|7126.75|7126.75|7126.75|7126.75|7126.75|7126.75|7126.75|7126.75|0
1732698240000|2024-11-27 09:04:00|7127.4|7127.4|7127.4|7127.4|7127.4|7127.4|7127.4|7127.4|0
1732698380000|2024-11-27 09:06:20|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|0
1732698440000|2024-11-27 09:07:20|7134.22|7134.22|7134.22|7134.22|7134.22|7134.22|7134.22|7134.22|0
1732698530000|2024-11-27 09:08:50|7135.59|7135.59|7138.32|7138.32|7138.32|7138.32|7135.59|7135.59|0
1732698550000|2024-11-27 09:09:10|7136.95|7136.95|7136.95|7136.95|7136.95|7136.95|7136.95|7136.95|0
1732698620000|2024-11-27 09:10:20|7131.49|7131.49|7131.49|7131.49|7131.49|7131.49|7131.49|7131.49|0
1732698630000|2024-11-27 09:10:30|7130.13|7130.13|7126.03|7126.03|7130.13|7130.13|7126.03|7126.03|0
1732698640000|2024-11-27 09:10:40|7124.74|7124.74|7116.54|7116.54|7124.74|7124.74|7116.54|7116.54|0
1732698650000|2024-11-27 09:10:50|7115.18|7115.18|7110.77|7110.77|7115.18|7115.18|7110.77|7110.77|0
1732698660000|2024-11-27 09:11:00|7112.14|7112.14|7112.14|7112.14|7112.14|7112.14|7112.14|7112.14|0
1732698670000|2024-11-27 09:11:10|7113.17|7113.17|7113.17|7113.17|7113.17|7113.17|7113.17|7113.17|0
1732698680000|2024-11-27 09:11:20|7112.53|7112.53|7108.43|7108.43|7112.53|7112.53|7108.43|7108.43|0
1732698690000|2024-11-27 09:11:30|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|0
1732698810000|2024-11-27 09:13:30|7107.07|7107.07|7102.97|7102.97|7107.07|7107.07|7102.97|7102.97|0
1732698820000|2024-11-27 09:13:40|7105.7|7105.7|7108.43|7108.43|7108.43|7108.43|7102.97|7102.97|0
1732698860000|2024-11-27 09:14:20|7112.53|7112.53|7112.53|7112.53|7112.53|7112.53|7112.53|7112.53|0
1732698890000|2024-11-27 09:14:50|7116.62|7116.62|7116.62|7116.62|7116.62|7116.62|7116.62|7116.62|0
1732698930000|2024-11-27 09:15:30|7119.73|7119.73|7119.73|7119.73|7119.73|7119.73|7119.73|7119.73|0
1732698970000|2024-11-27 09:16:10|7120.77|7120.77|7120.77|7120.77|7120.77|7120.77|7120.77|7120.77|0
1732699090000|2024-11-27 09:18:10|7119.73|7119.73|7119.73|7119.73|7119.73|7119.73|7119.73|7119.73|0
1732699170000|2024-11-27 09:19:30|7118.7|7118.7|7121.81|7121.81|7121.81|7121.81|7118.7|7118.7|0
1732699270000|2024-11-27 09:21:10|7120.44|7120.44|7122.46|7122.46|7122.46|7122.46|7120.44|7120.44|0
1732699500000|2024-11-27 09:25:00|7121.09|7121.09|7122.46|7122.46|7122.46|7122.46|7119.73|7119.73|0
1732699510000|2024-11-27 09:25:10|7123.82|7123.82|7123.82|7123.82|7123.82|7123.82|7123.82|7123.82|0
1732699530000|2024-11-27 09:25:30|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|0
1732699560000|2024-11-27 09:26:00|7121.09|7121.09|7119.73|7119.73|7121.09|7121.09|7119.73|7119.73|0
1732699570000|2024-11-27 09:26:10|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|0
1732699580000|2024-11-27 09:26:20|7122.46|7122.46|7121.09|7121.09|7122.46|7122.46|7121.09|7121.09|0
1732699650000|2024-11-27 09:27:30|7121.74|7121.74|7122.39|7122.39|7122.39|7122.39|7121.74|7121.74|0
1732699690000|2024-11-27 09:28:10|7125.12|7125.12|7125.12|7125.12|7125.12|7125.12|7125.12|7125.12|0
1732699710000|2024-11-27 09:28:30|7126.48|7126.48|7126.48|7126.48|7126.48|7126.48|7126.48|7126.48|0
1732699790000|2024-11-27 09:29:50|7131.94|7131.94|7140.06|7140.06|7140.06|7140.06|7131.94|7131.94|0
1732699860000|2024-11-27 09:31:00|7142.13|7142.13|7142.13|7142.13|7142.13|7142.13|7142.13|7142.13|0
1732699870000|2024-11-27 09:31:10|7140.84|7140.84|7140.84|7140.84|7140.84|7140.84|7140.84|7140.84|0
1732699890000|2024-11-27 09:31:30|7137.72|7137.72|7134.61|7134.61|7138.76|7138.76|7134.61|7134.61|0
1732699900000|2024-11-27 09:31:40|7131.88|7131.88|7128.18|7128.18|7131.88|7131.88|7127.86|7127.86|0
1732699910000|2024-11-27 09:31:50|7129.55|7129.55|7125.45|7125.45|7129.55|7129.55|7125.45|7125.45|0
1732699920000|2024-11-27 09:32:00|7126.82|7126.82|7123.38|7123.38|7126.82|7126.82|7123.38|7123.38|0
1732699940000|2024-11-27 09:32:20|7122.01|7122.01|7122.01|7122.01|7122.01|7122.01|7122.01|7122.01|0
1732699950000|2024-11-27 09:32:30|7118.9|7118.9|7118.9|7118.9|7118.9|7118.9|7118.9|7118.9|0
1732699980000|2024-11-27 09:33:00|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|0
1732699990000|2024-11-27 09:33:10|7121.63|7121.63|7125.78|7125.78|7125.78|7125.78|7121.63|7121.63|0
1732700030000|2024-11-27 09:33:50|7127.15|7127.15|7127.15|7127.15|7127.15|7127.15|7127.15|7127.15|0
1732700090000|2024-11-27 09:34:50|7126.11|7126.11|7125.07|7125.07|7126.11|7126.11|7125.07|7125.07|0
1732700100000|2024-11-27 09:35:00|7124.03|7124.03|7125.07|7125.07|7125.07|7125.07|7124.03|7124.03|0
1732700120000|2024-11-27 09:35:20|7121.96|7121.96|7119.23|7119.23|7121.96|7121.96|7119.23|7119.23|0
1732700130000|2024-11-27 09:35:30|7123.32|7123.32|7123.32|7123.32|7123.32|7123.32|7123.32|7123.32|0
1732700150000|2024-11-27 09:35:50|7120.21|7120.21|7120.21|7120.21|7120.21|7120.21|7120.21|7120.21|0
1732700170000|2024-11-27 09:36:10|7118.85|7118.85|7117.48|7117.48|7118.85|7118.85|7117.48|7117.48|0
1732700200000|2024-11-27 09:36:40|7122.94|7122.94|7122.94|7122.94|7122.94|7122.94|7122.94|7122.94|0
1732700210000|2024-11-27 09:36:50|7120.21|7120.21|7120.21|7120.21|7120.21|7120.21|7120.21|7120.21|0
1732700270000|2024-11-27 09:37:50|7124.31|7124.31|7130.53|7130.53|7130.53|7130.53|7124.31|7124.31|0
1732700280000|2024-11-27 09:38:00|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|0
1732700290000|2024-11-27 09:38:10|7130.53|7130.53|7130.53|7130.53|7130.53|7130.53|7130.53|7130.53|0
1732700350000|2024-11-27 09:39:10|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|0
1732700400000|2024-11-27 09:40:00|7125.34|7125.34|7125.34|7125.34|7125.34|7125.34|7125.34|7125.34|0
1732700410000|2024-11-27 09:40:10|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|0
1732700450000|2024-11-27 09:40:50|7128.46|7128.46|7128.46|7128.46|7128.46|7128.46|7128.46|7128.46|0
1732700510000|2024-11-27 09:41:50|7129.82|7129.82|7129.82|7129.82|7129.82|7129.82|7129.82|7129.82|0
1732700550000|2024-11-27 09:42:30|7131.19|7131.19|7132.55|7132.55|7132.55|7132.55|7131.19|7131.19|0
1732700590000|2024-11-27 09:43:10|7133.92|7133.92|7133.92|7133.92|7133.92|7133.92|7133.92|7133.92|0
1732700680000|2024-11-27 09:44:40|7136.65|7136.65|7136.65|7136.65|7136.65|7136.65|7136.65|7136.65|0
1732700720000|2024-11-27 09:45:20|7139.38|7139.38|7138.01|7138.01|7139.38|7139.38|7136.65|7136.65|0
1732700770000|2024-11-27 09:46:10|7136.65|7136.65|7136.65|7136.65|7136.65|7136.65|7136.65|7136.65|0
1732700780000|2024-11-27 09:46:20|7139.38|7139.38|7139.38|7139.38|7139.38|7139.38|7139.38|7139.38|0
1732700860000|2024-11-27 09:47:40|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|0
1732700940000|2024-11-27 09:49:00|7143.86|7143.86|7142.82|7142.82|7143.86|7143.86|7142.82|7142.82|0
1732701000000|2024-11-27 09:50:00|7148.28|7148.28|7148.28|7148.28|7148.28|7148.28|7148.28|7148.28|0
1732701010000|2024-11-27 09:50:10|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|0
1732701190000|2024-11-27 09:53:10|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|0
1732701250000|2024-11-27 09:54:10|7156.91|7156.91|7157.94|7157.94|7157.94|7157.94|7156.91|7156.91|0
1732701360000|2024-11-27 09:56:00|7160.68|7160.68|7161.71|7161.71|7161.71|7161.71|7160.68|7160.68|0
1732701390000|2024-11-27 09:56:30|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|0
1732701450000|2024-11-27 09:57:30|7163.4|7163.4|7163.4|7163.4|7163.4|7163.4|7163.4|7163.4|0
1732701460000|2024-11-27 09:57:40|7165.47|7165.47|7165.47|7165.47|7165.47|7165.47|7165.47|7165.47|0
1732701490000|2024-11-27 09:58:10|7164.44|7164.44|7164.44|7164.44|7164.44|7164.44|7164.44|7164.44|0
1732701850000|2024-11-27 10:04:10|7165.47|7165.47|7165.47|7165.47|7165.47|7165.47|7165.47|7165.47|0
1732701940000|2024-11-27 10:05:40|7166.51|7166.51|7165.47|7165.47|7166.51|7166.51|7165.47|7165.47|0
1732702010000|2024-11-27 10:06:50|7170.93|7170.93|7169.57|7169.57|7172.3|7172.3|7169.57|7169.57|0
1732702020000|2024-11-27 10:07:00|7170.61|7170.61|7173.34|7173.34|7173.34|7173.34|7170.61|7170.61|0
1732702030000|2024-11-27 10:07:10|7171.97|7171.97|7171.97|7171.97|7171.97|7171.97|7171.97|7171.97|0
1732702050000|2024-11-27 10:07:30|7170.61|7170.61|7170.61|7170.61|7170.61|7170.61|7170.61|7170.61|0
1732702060000|2024-11-27 10:07:40|7171.97|7171.97|7169.24|7169.24|7171.97|7171.97|7169.24|7169.24|0
1732702080000|2024-11-27 10:08:00|7170.61|7170.61|7166.13|7166.13|7170.61|7170.61|7164.76|7164.76|0
1732702240000|2024-11-27 10:10:40|7164.05|7164.05|7165.09|7165.09|7165.09|7165.09|7164.05|7164.05|0
1732702380000|2024-11-27 10:13:00|7164.05|7164.05|7164.05|7164.05|7164.05|7164.05|7164.05|7164.05|0
1732702440000|2024-11-27 10:14:00|7165.42|7165.42|7165.42|7165.42|7165.42|7165.42|7165.42|7165.42|0
1732702550000|2024-11-27 10:15:50|7166.46|7166.46|7166.46|7166.46|7166.46|7166.46|7166.46|7166.46|0
1732702570000|2024-11-27 10:16:10|7167.49|7167.49|7167.49|7167.49|7167.49|7167.49|7167.49|7167.49|0
1732702640000|2024-11-27 10:17:20|7163.34|7163.34|7163.34|7163.34|7165.42|7165.42|7163.34|7163.34|0
1732702660000|2024-11-27 10:17:40|7161.98|7161.98|7161.98|7161.98|7163.34|7163.34|7161.98|7161.98|0
1732702700000|2024-11-27 10:18:20|7160.94|7160.94|7159.9|7159.9|7160.94|7160.94|7159.9|7159.9|0
1732702740000|2024-11-27 10:19:00|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|0
1732702770000|2024-11-27 10:19:30|7159.9|7159.9|7160.94|7160.94|7160.94|7160.94|7158.87|7158.87|0
1732702790000|2024-11-27 10:19:50|7156.79|7156.79|7156.79|7156.79|7156.79|7156.79|7156.79|7156.79|0
1732702810000|2024-11-27 10:20:10|7158.87|7158.87|7154.72|7154.72|7158.87|7158.87|7154.72|7154.72|0
1732702850000|2024-11-27 10:20:50|7152.64|7152.64|7152.64|7152.64|7152.64|7152.64|7152.64|7152.64|0
1732702880000|2024-11-27 10:21:20|7154.72|7154.72|7155.75|7155.75|7155.75|7155.75|7154.72|7154.72|0
1732702950000|2024-11-27 10:22:30|7157.83|7157.83|7155.75|7155.75|7157.83|7157.83|7155.75|7155.75|0
1732703040000|2024-11-27 10:24:00|7158.48|7158.48|7158.48|7158.48|7158.48|7158.48|7158.48|7158.48|0
1732703050000|2024-11-27 10:24:10|7159.85|7159.85|7158.81|7158.81|7159.85|7159.85|7158.81|7158.81|0
1732703070000|2024-11-27 10:24:30|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|0
1732703100000|2024-11-27 10:25:00|7159.14|7159.14|7159.14|7159.14|7159.14|7159.14|7159.14|7159.14|0
1732703110000|2024-11-27 10:25:10|7160.5|7160.5|7160.5|7160.5|7160.5|7160.5|7160.5|7160.5|0
1732703140000|2024-11-27 10:25:40|7161.87|7161.87|7161.87|7161.87|7161.87|7161.87|7161.87|7161.87|0
1732703160000|2024-11-27 10:26:00|7161|7161|7161.87|7161.87|7161.87|7161.87|7161|7161|0
1732703180000|2024-11-27 10:26:20|7163.62|7163.62|7163.62|7163.62|7163.62|7163.62|7163.62|7163.62|0
1732703300000|2024-11-27 10:28:20|7164.98|7164.98|7164.98|7164.98|7164.98|7164.98|7164.98|7164.98|0
1732703310000|2024-11-27 10:28:30|7164.11|7164.11|7165.86|7165.86|7165.86|7165.86|7164.11|7164.11|0
1732703320000|2024-11-27 10:28:40|7167.22|7167.22|7167.22|7167.22|7167.22|7167.22|7164.49|7164.49|0
1732703330000|2024-11-27 10:28:50|7165.86|7165.86|7165.86|7165.86|7165.86|7165.86|7165.86|7165.86|0
1732703340000|2024-11-27 10:29:00|7164.49|7164.49|7164.49|7164.49|7164.49|7164.49|7164.49|7164.49|0
1732703410000|2024-11-27 10:30:10|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|0
1732703460000|2024-11-27 10:31:00|7161.54|7161.54|7161.54|7161.54|7161.54|7161.54|7161.54|7161.54|0
1732703470000|2024-11-27 10:31:10|7163.62|7163.62|7167.77|7167.77|7167.77|7167.77|7163.62|7163.62|0
1732703480000|2024-11-27 10:31:20|7168.42|7168.42|7168.42|7168.42|7168.42|7168.42|7168.42|7168.42|0
1732703490000|2024-11-27 10:31:30|7167.38|7167.38|7167.38|7167.38|7167.38|7167.38|7167.38|7167.38|0
1732703520000|2024-11-27 10:32:00|7166.73|7166.73|7166.73|7166.73|7166.73|7166.73|7166.73|7166.73|0
1732703560000|2024-11-27 10:32:40|7170.83|7170.83|7170.83|7170.83|7170.83|7170.83|7169.46|7169.46|0
1732703590000|2024-11-27 10:33:10|7170.18|7170.18|7168.24|7168.24|7170.18|7170.18|7168.24|7168.24|0
1732703660000|2024-11-27 10:34:20|7170.31|7170.31|7170.31|7170.31|7170.31|7170.31|7170.31|7170.31|0
1732703720000|2024-11-27 10:35:20|7169.02|7169.02|7169.02|7169.02|7169.02|7169.02|7169.02|7169.02|0
1732703760000|2024-11-27 10:36:00|7168.32|7168.32|7168.32|7168.32|7168.32|7168.32|7168.32|7168.32|0
1732703810000|2024-11-27 10:36:50|7169.36|7169.36|7169.36|7169.36|7169.36|7169.36|7169.36|7169.36|0
1732703850000|2024-11-27 10:37:30|7168.71|7168.71|7168.71|7168.71|7168.71|7168.71|7168.71|7168.71|0
1732703960000|2024-11-27 10:39:20|7171.82|7171.82|7171.82|7171.82|7171.82|7171.82|7171.82|7171.82|0
1732703970000|2024-11-27 10:39:30|7170.79|7170.79|7170.79|7170.79|7170.79|7170.79|7170.79|7170.79|0
1732703990000|2024-11-27 10:39:50|7171.82|7171.82|7174.6|7174.6|7174.6|7174.6|7171.82|7171.82|0
1732704030000|2024-11-27 10:40:30|7175.9|7175.9|7175.25|7175.25|7175.9|7175.9|7175.25|7175.25|0
1732704070000|2024-11-27 10:41:10|7175.9|7175.9|7175.9|7175.9|7175.9|7175.9|7175.9|7175.9|0
1732704080000|2024-11-27 10:41:20|7174.86|7174.86|7174.86|7174.86|7174.86|7174.86|7174.86|7174.86|0
1732704160000|2024-11-27 10:42:40|7176.94|7176.94|7176.94|7176.94|7176.94|7176.94|7176.94|7176.94|0
1732704230000|2024-11-27 10:43:50|7178.3|7178.3|7181.03|7181.03|7181.03|7181.03|7178.3|7178.3|0
1732704240000|2024-11-27 10:44:00|7182.4|7182.4|7179.67|7179.67|7182.4|7182.4|7179.67|7179.67|0
1732704250000|2024-11-27 10:44:10|7178.3|7178.3|7178.3|7178.3|7178.3|7178.3|7178.3|7178.3|0
1732704260000|2024-11-27 10:44:20|7176.94|7176.94|7176.94|7176.94|7176.94|7176.94|7176.94|7176.94|0
1732704280000|2024-11-27 10:44:40|7178.3|7178.3|7176.94|7176.94|7178.3|7178.3|7176.94|7176.94|0
1732704310000|2024-11-27 10:45:10|7178.3|7178.3|7178.3|7178.3|7178.3|7178.3|7178.3|7178.3|0
1732704340000|2024-11-27 10:45:40|7180.38|7180.38|7183.49|7183.49|7183.49|7183.49|7180.38|7180.38|0
1732704550000|2024-11-27 10:49:10|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|0
1732704560000|2024-11-27 10:49:20|7188.95|7188.95|7191.68|7191.68|7191.68|7191.68|7188.95|7188.95|0
1732704600000|2024-11-27 10:50:00|7187.59|7187.59|7187.59|7187.59|7188.95|7188.95|7187.59|7187.59|0
1732704610000|2024-11-27 10:50:10|7188.95|7188.95|7188.95|7188.95|7188.95|7188.95|7188.95|7188.95|0
1732704710000|2024-11-27 10:51:50|7190.32|7190.32|7190.32|7190.32|7190.32|7190.32|7190.32|7190.32|0
1732704820000|2024-11-27 10:53:40|7188.95|7188.95|7182.78|7182.78|7188.95|7188.95|7182.78|7182.78|0
1732704830000|2024-11-27 10:53:50|7181.91|7181.91|7179.18|7179.18|7181.91|7181.91|7179.18|7179.18|0
1732704840000|2024-11-27 10:54:00|7178.53|7178.53|7178.53|7178.53|7178.53|7178.53|7178.53|7178.53|0
1732704890000|2024-11-27 10:54:50|7179.89|7179.89|7179.89|7179.89|7179.89|7179.89|7179.89|7179.89|0
1732704910000|2024-11-27 10:55:10|7181.26|7181.26|7181.26|7181.26|7181.26|7181.26|7181.26|7181.26|0
1732704940000|2024-11-27 10:55:40|7182.62|7182.62|7182.62|7182.62|7182.62|7182.62|7182.62|7182.62|0
1732704970000|2024-11-27 10:56:10|7177.16|7177.16|7179.89|7179.89|7179.89|7179.89|7177.16|7177.16|0
1732704980000|2024-11-27 10:56:20|7178.53|7178.53|7177.16|7177.16|7178.53|7178.53|7177.16|7177.16|0
1732705030000|2024-11-27 10:57:10|7181.26|7181.26|7178.53|7178.53|7181.26|7181.26|7178.53|7178.53|0
1732705090000|2024-11-27 10:58:10|7181.64|7181.64|7181.64|7181.64|7181.64|7181.64|7181.64|7181.64|0
1732705230000|2024-11-27 11:00:30|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|0
1732705240000|2024-11-27 11:00:40|7187.43|7187.43|7187.43|7187.43|7187.43|7187.43|7187.43|7187.43|0
1732705530000|2024-11-27 11:05:30|7185.68|7185.68|7183.93|7183.93|7185.68|7185.68|7183.93|7183.93|0
1732705590000|2024-11-27 11:06:30|7184.81|7184.81|7184.81|7184.81|7184.81|7184.81|7184.81|7184.81|0
1732705790000|2024-11-27 11:09:50|7183.77|7183.77|7183.77|7183.77|7183.77|7183.77|7183.77|7183.77|0
1732705890000|2024-11-27 11:11:30|7185.13|7185.13|7185.13|7185.13|7185.13|7185.13|7185.13|7185.13|0
1732705950000|2024-11-27 11:12:30|7190.6|7190.6|7191.96|7191.96|7193.33|7193.33|7190.6|7190.6|0
1732705990000|2024-11-27 11:13:10|7191.31|7191.31|7191.31|7191.31|7191.31|7191.31|7191.31|7191.31|0
1732706000000|2024-11-27 11:13:20|7188.58|7188.58|7179.68|7179.68|7188.58|7188.58|7179.68|7179.68|0
1732706120000|2024-11-27 11:15:20|7179.03|7179.03|7177.74|7177.74|7179.03|7179.03|7177.74|7177.74|0
1732706130000|2024-11-27 11:15:30|7179.03|7179.03|7179.68|7179.68|7179.68|7179.68|7179.03|7179.03|0
1732706190000|2024-11-27 11:16:30|7178.32|7178.32|7178.32|7178.32|7178.32|7178.32|7178.32|7178.32|0
1732706260000|2024-11-27 11:17:40|7179.68|7179.68|7170.13|7170.13|7179.68|7179.68|7170.13|7170.13|0
1732706270000|2024-11-27 11:17:50|7167.39|7167.39|7167.39|7167.39|7167.39|7167.39|7167.39|7167.39|0
1732706300000|2024-11-27 11:18:20|7160.57|7160.57|7160.57|7160.57|7160.57|7160.57|7160.57|7160.57|0
1732706390000|2024-11-27 11:19:50|7157.46|7157.46|7157.46|7157.46|7157.46|7157.46|7157.46|7157.46|0
1732706400000|2024-11-27 11:20:00|7154.34|7154.34|7154.34|7154.34|7154.34|7154.34|7154.34|7154.34|0
1732706460000|2024-11-27 11:21:00|7153.31|7153.31|7153.31|7153.31|7153.31|7153.31|7153.31|7153.31|0
1732706510000|2024-11-27 11:21:50|7152.01|7152.01|7152.01|7152.01|7152.01|7152.01|7152.01|7152.01|0
1732706560000|2024-11-27 11:22:40|7151.36|7151.36|7151.36|7151.36|7151.36|7151.36|7151.36|7151.36|0
1732706580000|2024-11-27 11:23:00|7148.25|7148.25|7149.29|7149.29|7149.29|7149.29|7148.25|7148.25|0
1732706590000|2024-11-27 11:23:10|7148.25|7148.25|7149.29|7149.29|7149.29|7149.29|7148.25|7148.25|0
1732706620000|2024-11-27 11:23:40|7148.25|7148.25|7149.29|7149.29|7149.29|7149.29|7148.25|7148.25|0
1732706670000|2024-11-27 11:24:30|7145.19|7145.19|7145.19|7145.19|7145.19|7145.19|7145.19|7145.19|0
1732706680000|2024-11-27 11:24:40|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|0
1732706700000|2024-11-27 11:25:00|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|0
1732706930000|2024-11-27 11:28:50|7145.03|7145.03|7145.03|7145.03|7145.03|7145.03|7145.03|7145.03|0
1732707000000|2024-11-27 11:30:00|7143.73|7143.73|7145.1|7145.1|7145.1|7145.1|7143.73|7143.73|0
1732707110000|2024-11-27 11:31:50|7144.45|7144.45|7143.16|7143.16|7144.45|7144.45|7143.16|7143.16|0
1732707180000|2024-11-27 11:33:00|7141.79|7141.79|7139.06|7139.06|7141.79|7141.79|7139.06|7139.06|0
1732707220000|2024-11-27 11:33:40|7138.41|7138.41|7137.12|7137.12|7138.41|7138.41|7137.12|7137.12|0
1732707320000|2024-11-27 11:35:20|7136.08|7136.08|7136.08|7136.08|7136.08|7136.08|7136.08|7136.08|0
1732707400000|2024-11-27 11:36:40|7140.23|7140.23|7140.23|7140.23|7140.23|7140.23|7140.23|7140.23|0
1732707430000|2024-11-27 11:37:10|7139.19|7139.19|7139.84|7139.84|7139.84|7139.84|7139.19|7139.19|0
1732707560000|2024-11-27 11:39:20|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|0
1732707600000|2024-11-27 11:40:00|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|0
1732707660000|2024-11-27 11:41:00|7130.94|7130.94|7130.94|7130.94|7130.94|7130.94|7126.84|7126.84|0
1732707670000|2024-11-27 11:41:10|7128.85|7128.85|7128.85|7128.85|7128.85|7128.85|7128.85|7128.85|0
1732707770000|2024-11-27 11:42:50|7128.16|7128.16|7127.46|7127.46|7128.16|7128.16|7127.46|7127.46|0
1732707860000|2024-11-27 11:44:20|7128.5|7128.5|7128.5|7128.5|7128.5|7128.5|7128.5|7128.5|0
1732707920000|2024-11-27 11:45:20|7121.67|7121.67|7108.74|7108.74|7121.67|7121.67|7108.74|7108.74|0
1732707930000|2024-11-27 11:45:30|7106.01|7106.01|7107.37|7107.37|7107.37|7107.37|7106.01|7106.01|0
1732707970000|2024-11-27 11:46:10|7108.25|7108.25|7106.17|7106.17|7108.25|7108.25|7106.17|7106.17|0
1732707980000|2024-11-27 11:46:20|7102.08|7102.08|7100.71|7100.71|7102.08|7102.08|7100.71|7100.71|0
1732708000000|2024-11-27 11:46:40|7098.96|7098.96|7097.21|7097.21|7098.96|7098.96|7097.21|7097.21|0
1732708040000|2024-11-27 11:47:20|7096.57|7096.57|7096.57|7096.57|7096.57|7096.57|7096.57|7096.57|0
1732708100000|2024-11-27 11:48:20|7095.92|7095.92|7097.99|7097.99|7097.99|7097.99|7095.92|7095.92|0
1732708110000|2024-11-27 11:48:30|7096.96|7096.96|7096.96|7096.96|7096.96|7096.96|7096.96|7096.96|0
1732708140000|2024-11-27 11:49:00|7098.97|7098.97|7096.24|7096.24|7098.97|7098.97|7096.24|7096.24|0
1732708200000|2024-11-27 11:50:00|7101.7|7101.7|7101.7|7101.7|7101.7|7101.7|7101.7|7101.7|0
1732708220000|2024-11-27 11:50:20|7100.66|7100.66|7100.66|7100.66|7100.66|7100.66|7100.66|7100.66|0
1732708300000|2024-11-27 11:51:40|7099.63|7099.63|7100.66|7100.66|7100.66|7100.66|7099.63|7099.63|0
1732708340000|2024-11-27 11:52:20|7099.63|7099.63|7099.63|7099.63|7099.63|7099.63|7099.63|7099.63|0
1732708350000|2024-11-27 11:52:30|7101.7|7101.7|7101.7|7101.7|7101.7|7101.7|7101.7|7101.7|0
1732708390000|2024-11-27 11:53:10|7103.07|7103.07|7107.16|7107.16|7107.16|7107.16|7103.07|7103.07|0
1732708410000|2024-11-27 11:53:30|7108.53|7108.53|7112.62|7112.62|7112.62|7112.62|7107.16|7107.16|0
1732708460000|2024-11-27 11:54:20|7115.35|7115.35|7119.45|7119.45|7119.45|7119.45|7115.35|7115.35|0
1732708480000|2024-11-27 11:54:40|7116.72|7116.72|7116.72|7116.72|7116.72|7116.72|7116.72|7116.72|0
1732708580000|2024-11-27 11:56:20|7118.08|7118.08|7118.08|7118.08|7118.08|7118.08|7113.99|7113.99|0
1732708590000|2024-11-27 11:56:30|7119.45|7119.45|7119.45|7119.45|7120.81|7120.81|7119.45|7119.45|0
1732708600000|2024-11-27 11:56:40|7120.74|7120.74|7120.74|7120.74|7120.74|7120.74|7120.74|7120.74|0
1732708620000|2024-11-27 11:57:00|7122.82|7122.82|7121.94|7121.94|7122.82|7122.82|7121.94|7121.94|0
1732708640000|2024-11-27 11:57:20|7124.02|7124.02|7125.38|7125.38|7125.38|7125.38|7124.02|7124.02|0
1732708660000|2024-11-27 11:57:40|7119.92|7119.92|7118.89|7118.89|7122.65|7122.65|7118.56|7118.56|0
1732708670000|2024-11-27 11:57:50|7113.43|7113.43|7113.43|7113.43|7113.43|7113.43|7113.43|7113.43|0
1732708700000|2024-11-27 11:58:20|7112.39|7112.39|7112.39|7112.39|7112.39|7112.39|7112.39|7112.39|0
1732708790000|2024-11-27 11:59:50|7110.31|7110.31|7110.31|7110.31|7110.31|7110.31|7110.31|7110.31|0
1732708920000|2024-11-27 12:02:00|7103.49|7103.49|7103.49|7103.49|7103.49|7103.49|7103.49|7103.49|0
1732708940000|2024-11-27 12:02:20|7100.76|7100.76|7099.39|7099.39|7100.76|7100.76|7099.39|7099.39|0
1732708950000|2024-11-27 12:02:30|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|0
1732709030000|2024-11-27 12:03:50|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|0
1732709070000|2024-11-27 12:04:30|7094.26|7094.26|7103.81|7103.81|7103.81|7103.81|7094.26|7094.26|0
1732709080000|2024-11-27 12:04:40|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|0
1732709120000|2024-11-27 12:05:20|7105.18|7105.18|7110.64|7110.64|7110.64|7110.64|7105.18|7105.18|0
1732709130000|2024-11-27 12:05:30|7102.45|7102.45|7102.45|7102.45|7102.45|7102.45|7102.45|7102.45|0
1732709200000|2024-11-27 12:06:40|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|0
1732709240000|2024-11-27 12:07:20|7104.52|7104.52|7104.52|7104.52|7104.52|7104.52|7104.52|7104.52|0
1732709250000|2024-11-27 12:07:30|7109.99|7109.99|7109.99|7109.99|7109.99|7109.99|7109.99|7109.99|0
1732709310000|2024-11-27 12:08:30|7111.35|7111.35|7111.35|7111.35|7111.35|7111.35|7111.35|7111.35|0
1732709380000|2024-11-27 12:09:40|7109.99|7109.99|7109.99|7109.99|7109.99|7109.99|7109.99|7109.99|0
1732709460000|2024-11-27 12:11:00|7111.35|7111.35|7111.35|7111.35|7111.35|7111.35|7111.35|7111.35|0
1732709480000|2024-11-27 12:11:20|7113.43|7113.43|7113.43|7113.43|7113.43|7113.43|7113.43|7113.43|0
1732709520000|2024-11-27 12:12:00|7112.06|7112.06|7110.7|7110.7|7112.06|7112.06|7110.7|7110.7|0
1732709540000|2024-11-27 12:12:20|7109.33|7109.33|7107.96|7107.96|7109.33|7109.33|7107.96|7107.96|0
1732709550000|2024-11-27 12:12:30|7105.89|7105.89|7105.89|7105.89|7105.89|7105.89|7105.89|7105.89|0
1732709600000|2024-11-27 12:13:20|7103.81|7103.81|7103.81|7103.81|7103.81|7103.81|7103.81|7103.81|0
1732709610000|2024-11-27 12:13:30|7101.08|7101.08|7099.72|7099.72|7101.08|7101.08|7099.72|7099.72|0
1732709620000|2024-11-27 12:13:40|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|0
1732709650000|2024-11-27 12:14:10|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|0
1732709880000|2024-11-27 12:18:00|7100.1|7100.1|7100.1|7100.1|7100.1|7100.1|7100.1|7100.1|0
1732709940000|2024-11-27 12:19:00|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|0
1732710000000|2024-11-27 12:20:00|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|0
1732710010000|2024-11-27 12:20:10|7100.1|7100.1|7098.74|7098.74|7100.1|7100.1|7098.74|7098.74|0
1732710050000|2024-11-27 12:20:50|7100.1|7100.1|7100.1|7100.1|7100.1|7100.1|7100.1|7100.1|0
1732710070000|2024-11-27 12:21:10|7098.74|7098.74|7096.01|7096.01|7098.74|7098.74|7096.01|7096.01|0
1732710110000|2024-11-27 12:21:50|7097.37|7097.37|7095.29|7095.29|7097.37|7097.37|7094.64|7094.64|0
1732710130000|2024-11-27 12:22:10|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|0
1732710160000|2024-11-27 12:22:40|7100.09|7100.09|7100.09|7100.09|7100.09|7100.09|7100.09|7100.09|0
1732710290000|2024-11-27 12:24:50|7097.35|7097.35|7095.99|7095.99|7097.35|7097.35|7095.99|7095.99|0
1732710300000|2024-11-27 12:25:00|7094.62|7094.62|7091.89|7091.89|7094.62|7094.62|7091.89|7091.89|0
1732710310000|2024-11-27 12:25:10|7093.26|7093.26|7095.99|7095.99|7095.99|7095.99|7091.89|7091.89|0
1732710390000|2024-11-27 12:26:30|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|0
1732710420000|2024-11-27 12:27:00|7100.8|7100.8|7103.53|7103.53|7104.89|7104.89|7100.8|7100.8|0
1732710530000|2024-11-27 12:28:50|7102.16|7102.16|7099.43|7099.43|7102.16|7102.16|7099.43|7099.43|0
1732710540000|2024-11-27 12:29:00|7100.8|7100.8|7094.62|7094.62|7100.8|7100.8|7094.62|7094.62|0
1732710630000|2024-11-27 12:30:30|7097.35|7097.35|7097.35|7097.35|7097.35|7097.35|7097.35|7097.35|0
1732710690000|2024-11-27 12:31:30|7100.09|7100.09|7095.99|7095.99|7100.09|7100.09|7095.99|7095.99|0
1732710700000|2024-11-27 12:31:40|7097.35|7097.35|7094.62|7094.62|7097.35|7097.35|7093.26|7093.26|0
1732710710000|2024-11-27 12:31:50|7097.35|7097.35|7097.35|7097.35|7097.35|7097.35|7097.35|7097.35|0
1732710970000|2024-11-27 12:36:10|7095.99|7095.99|7092.61|7092.61|7096.71|7096.71|7091.25|7091.25|0
1732710980000|2024-11-27 12:36:20|7093.98|7093.98|7093.98|7093.98|7093.98|7093.98|7093.98|7093.98|0
1732711010000|2024-11-27 12:36:50|7095.34|7095.34|7095.34|7095.34|7095.34|7095.34|7095.34|7095.34|0
1732711020000|2024-11-27 12:37:00|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|0
1732711140000|2024-11-27 12:39:00|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|0
1732711150000|2024-11-27 12:39:10|7090.6|7090.6|7088.2|7088.2|7090.6|7090.6|7086.83|7086.83|0
1732711160000|2024-11-27 12:39:20|7089.56|7089.56|7090.22|7090.22|7090.22|7090.22|7087.49|7087.49|0
1732711180000|2024-11-27 12:39:40|7086.12|7086.12|7086.12|7086.12|7086.12|7086.12|7086.12|7086.12|0
1732711190000|2024-11-27 12:39:50|7085.08|7085.08|7085.08|7085.08|7085.08|7085.08|7085.08|7085.08|0
1732711230000|2024-11-27 12:40:30|7086.45|7086.45|7087.81|7087.81|7087.81|7087.81|7086.45|7086.45|0
1732711250000|2024-11-27 12:40:50|7089.18|7089.18|7089.18|7089.18|7089.18|7089.18|7089.18|7089.18|0
1732711380000|2024-11-27 12:43:00|7090.54|7090.54|7083.72|7083.72|7090.54|7090.54|7083.72|7083.72|0
1732711390000|2024-11-27 12:43:10|7080.99|7080.99|7076.24|7076.24|7080.99|7080.99|7066.69|7066.69|0
1732711430000|2024-11-27 12:43:50|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|0
1732711460000|2024-11-27 12:44:20|7075.53|7075.53|7075.53|7075.53|7075.53|7075.53|7075.53|7075.53|0
1732711470000|2024-11-27 12:44:30|7076.9|7076.9|7071.44|7071.44|7076.9|7076.9|7071.44|7071.44|0
1732711480000|2024-11-27 12:44:40|7074.17|7074.17|7075.53|7075.53|7075.53|7075.53|7074.17|7074.17|0
1732711520000|2024-11-27 12:45:20|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|0
1732711550000|2024-11-27 12:45:50|7074.88|7074.88|7074.88|7074.88|7074.88|7074.88|7073.51|7073.51|0
1732711560000|2024-11-27 12:46:00|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|0
1732711570000|2024-11-27 12:46:10|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|0
1732711580000|2024-11-27 12:46:20|7078.98|7078.98|7078.98|7078.98|7078.98|7078.98|7078.98|7078.98|0
1732711720000|2024-11-27 12:48:40|7076.24|7076.24|7071.17|7071.17|7076.24|7076.24|7071.17|7071.17|0
1732711730000|2024-11-27 12:48:50|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|0
1732711740000|2024-11-27 12:49:00|7071.17|7071.17|7071.17|7071.17|7071.17|7071.17|7071.17|7071.17|0
1732711770000|2024-11-27 12:49:30|7069.81|7069.81|7068.44|7068.44|7069.81|7069.81|7068.44|7068.44|0
1732711790000|2024-11-27 12:49:50|7066.37|7066.37|7069.1|7069.1|7069.1|7069.1|7066.37|7066.37|0
1732711810000|2024-11-27 12:50:10|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|0
1732711820000|2024-11-27 12:50:20|7071.83|7071.83|7067.73|7067.73|7071.83|7071.83|7067.73|7067.73|0
1732711900000|2024-11-27 12:51:40|7069.1|7069.1|7067.73|7067.73|7069.1|7069.1|7067.73|7067.73|0
1732712060000|2024-11-27 12:54:20|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|0
1732712070000|2024-11-27 12:54:30|7071.5|7071.5|7071.5|7071.5|7071.5|7071.5|7071.5|7071.5|0
1732712130000|2024-11-27 12:55:30|7073.58|7073.58|7073.58|7073.58|7073.58|7073.58|7073.58|7073.58|0
1732712140000|2024-11-27 12:55:40|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|0
1732712180000|2024-11-27 12:56:20|7073.9|7073.9|7073.9|7073.9|7073.9|7073.9|7073.9|7073.9|0
1732712230000|2024-11-27 12:57:10|7075.98|7075.98|7077.02|7077.02|7077.02|7077.02|7075.98|7075.98|0
1732712280000|2024-11-27 12:58:00|7075.98|7075.98|7075.98|7075.98|7075.98|7075.98|7075.98|7075.98|0
1732712300000|2024-11-27 12:58:20|7074.61|7074.61|7077.34|7077.34|7077.34|7077.34|7074.61|7074.61|0
1732712390000|2024-11-27 12:59:50|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|0
1732712430000|2024-11-27 13:00:30|7077.34|7077.34|7079.42|7079.42|7079.42|7079.42|7077.34|7077.34|0
1732712440000|2024-11-27 13:00:40|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|0
1732712480000|2024-11-27 13:01:20|7078.71|7078.71|7081.44|7081.44|7081.44|7081.44|7078.71|7078.71|0
1732712670000|2024-11-27 13:04:30|7084.68|7084.68|7084.68|7084.68|7084.68|7084.68|7084.68|7084.68|0
1732712780000|2024-11-27 13:06:20|7085.72|7085.72|7085.72|7085.72|7085.72|7085.72|7085.72|7085.72|0
1732712870000|2024-11-27 13:07:50|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|0
1732712950000|2024-11-27 13:09:10|7089.81|7089.81|7089.81|7089.81|7089.81|7089.81|7089.81|7089.81|0
1732712990000|2024-11-27 13:09:50|7088.77|7088.77|7088.77|7088.77|7088.77|7088.77|7088.77|7088.77|0
1732713000000|2024-11-27 13:10:00|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|0
1732713010000|2024-11-27 13:10:10|7088.45|7088.45|7088.45|7088.45|7088.45|7088.45|7088.45|7088.45|0
1732713030000|2024-11-27 13:10:30|7087.08|7087.08|7085.72|7085.72|7087.08|7087.08|7085.72|7085.72|0
1732713060000|2024-11-27 13:11:00|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|0
1732713070000|2024-11-27 13:11:10|7085.72|7085.72|7085.72|7085.72|7085.72|7085.72|7085.72|7085.72|0
1732713090000|2024-11-27 13:11:30|7088.45|7088.45|7088.45|7088.45|7088.45|7088.45|7087.08|7087.08|0
1732713100000|2024-11-27 13:11:40|7087.08|7087.08|7087.08|7087.08|7088.45|7088.45|7087.08|7087.08|0
1732713110000|2024-11-27 13:11:50|7088.45|7088.45|7087.08|7087.08|7088.45|7088.45|7087.08|7087.08|0
1732713120000|2024-11-27 13:12:00|7083.97|7083.97|7083.97|7083.97|7085.33|7085.33|7083.97|7083.97|0
1732713160000|2024-11-27 13:12:40|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|0
1732713170000|2024-11-27 13:12:50|7081.64|7081.64|7081.64|7081.64|7081.64|7081.64|7081.64|7081.64|0
1732713180000|2024-11-27 13:13:00|7084.37|7084.37|7085.73|7085.73|7085.73|7085.73|7084.37|7084.37|0
1732713240000|2024-11-27 13:14:00|7087.1|7087.1|7089.83|7089.83|7089.83|7089.83|7087.1|7087.1|0
1732713300000|2024-11-27 13:15:00|7091.19|7091.19|7092.56|7092.56|7092.56|7092.56|7091.19|7091.19|0
1732713360000|2024-11-27 13:16:00|7093.92|7093.92|7092.56|7092.56|7095.29|7095.29|7092.56|7092.56|0
1732713470000|2024-11-27 13:17:50|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|0
1732713480000|2024-11-27 13:18:00|7093.92|7093.92|7088.46|7088.46|7093.92|7093.92|7088.46|7088.46|0
1732713520000|2024-11-27 13:18:40|7087.1|7087.1|7087.1|7087.1|7087.1|7087.1|7087.1|7087.1|0
1732713580000|2024-11-27 13:19:40|7085.73|7085.73|7085.73|7085.73|7085.73|7085.73|7085.73|7085.73|0
1732713590000|2024-11-27 13:19:50|7088.46|7088.46|7089.83|7089.83|7089.83|7089.83|7088.46|7088.46|0
1732713660000|2024-11-27 13:21:00|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|0
1732713850000|2024-11-27 13:24:10|7095.01|7095.01|7095.01|7095.01|7095.01|7095.01|7095.01|7095.01|0
1732713870000|2024-11-27 13:24:30|7096.31|7096.31|7096.31|7096.31|7096.31|7096.31|7096.31|7096.31|0
1732713890000|2024-11-27 13:24:50|7094.23|7094.23|7094.23|7094.23|7094.23|7094.23|7094.23|7094.23|0
1732713990000|2024-11-27 13:26:30|7093.2|7093.2|7092.16|7092.16|7093.2|7093.2|7091.12|7091.12|0
1732714020000|2024-11-27 13:27:00|7092.81|7092.81|7092.81|7092.81|7092.81|7092.81|7092.81|7092.81|0
1732714030000|2024-11-27 13:27:10|7094.88|7094.88|7094.88|7094.88|7094.88|7094.88|7094.88|7094.88|0
1732714040000|2024-11-27 13:27:20|7096.96|7096.96|7096.96|7096.96|7096.96|7096.96|7096.96|7096.96|0
1732714160000|2024-11-27 13:29:20|7095.59|7095.59|7092.86|7092.86|7095.59|7095.59|7092.86|7092.86|0
1732714170000|2024-11-27 13:29:30|7093.9|7093.9|7093.9|7093.9|7093.9|7093.9|7093.9|7093.9|0
1732714200000|2024-11-27 13:30:00|7095.26|7095.26|7073.8|7073.8|7096.63|7096.63|7073.8|7073.8|0
1732714260000|2024-11-27 13:31:00|7096.63|7096.63|7097.67|7097.67|7097.67|7097.67|7096.63|7096.63|0
1732714370000|2024-11-27 13:32:50|7098.7|7098.7|7099.35|7099.35|7099.35|7099.35|7098.7|7098.7|0
1732714380000|2024-11-27 13:33:00|7098.7|7098.7|7098.7|7098.7|7098.7|7098.7|7098.7|7098.7|0
1732714390000|2024-11-27 13:33:10|7100|7100|7100|7100|7100|7100|7100|7100|0
1732714400000|2024-11-27 13:33:20|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|0
1732714410000|2024-11-27 13:33:30|7095.9|7095.9|7095.9|7095.9|7095.9|7095.9|7095.9|7095.9|0
1732714440000|2024-11-27 13:34:00|7095.26|7095.26|7093.89|7093.89|7095.26|7095.26|7093.89|7093.89|0
1732714450000|2024-11-27 13:34:10|7092.53|7092.53|7085.7|7085.7|7093.89|7093.89|7085.7|7085.7|0
1732714460000|2024-11-27 13:34:20|7088.43|7088.43|7089.8|7089.8|7089.8|7089.8|7088.43|7088.43|0
1732714520000|2024-11-27 13:35:20|7091.16|7091.16|7092.53|7092.53|7092.53|7092.53|7091.16|7091.16|0
1732714560000|2024-11-27 13:36:00|7089.41|7089.41|7089.41|7089.41|7089.41|7089.41|7089.41|7089.41|0
1732714710000|2024-11-27 13:38:30|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|0
1732714720000|2024-11-27 13:38:40|7090.12|7090.12|7090.12|7090.12|7090.12|7090.12|7090.12|7090.12|0
1732714740000|2024-11-27 13:39:00|7092.85|7092.85|7087.39|7087.39|7092.85|7092.85|7087.39|7087.39|0
1732714880000|2024-11-27 13:41:20|7090.12|7090.12|7091.49|7091.49|7091.49|7091.49|7090.12|7090.12|0
1732715010000|2024-11-27 13:43:30|7090.12|7090.12|7090.12|7090.12|7090.12|7090.12|7090.12|7090.12|0
1732715020000|2024-11-27 13:43:40|7091.49|7091.49|7091.49|7091.49|7091.49|7091.49|7091.49|7091.49|0
1732715030000|2024-11-27 13:43:50|7092.85|7092.85|7096.95|7096.95|7096.95|7096.95|7092.85|7092.85|0
1732715100000|2024-11-27 13:45:00|7091.49|7091.49|7091.49|7091.49|7091.49|7091.49|7091.49|7091.49|0
1732715180000|2024-11-27 13:46:20|7088.76|7088.76|7088.76|7088.76|7088.76|7088.76|7088.76|7088.76|0
1732715190000|2024-11-27 13:46:30|7088.11|7088.11|7088.11|7088.11|7088.11|7088.11|7088.11|7088.11|0
1732715240000|2024-11-27 13:47:20|7087.07|7087.07|7087.07|7087.07|7087.07|7087.07|7087.07|7087.07|0
1732715270000|2024-11-27 13:47:50|7085.71|7085.71|7085.71|7085.71|7085.71|7085.71|7085.71|7085.71|0
1732715290000|2024-11-27 13:48:10|7088.44|7088.44|7088.44|7088.44|7088.44|7088.44|7088.44|7088.44|0
1732715300000|2024-11-27 13:48:20|7089.8|7089.8|7089.8|7089.8|7091.17|7091.17|7089.8|7089.8|0
1732715340000|2024-11-27 13:49:00|7088.77|7088.77|7088.77|7088.77|7088.77|7088.77|7088.77|7088.77|0
1732715470000|2024-11-27 13:51:10|7089.8|7089.8|7089.8|7089.8|7089.8|7089.8|7089.8|7089.8|0
1732715480000|2024-11-27 13:51:20|7088.44|7088.44|7084.34|7084.34|7089.8|7089.8|7084.34|7084.34|0
1732715600000|2024-11-27 13:53:20|7080.25|7080.25|7084.34|7084.34|7084.34|7084.34|7080.25|7080.25|0
1732715630000|2024-11-27 13:53:50|7085.71|7085.71|7085.71|7085.71|7085.71|7085.71|7085.71|7085.71|0
1732715720000|2024-11-27 13:55:20|7082.98|7082.98|7080.96|7080.96|7082.98|7082.98|7080.96|7080.96|0
1732715740000|2024-11-27 13:55:40|7076.81|7076.81|7076.81|7076.81|7076.81|7076.81|7076.81|7076.81|0
1732715760000|2024-11-27 13:56:00|7075.45|7075.45|7074.08|7074.08|7075.45|7075.45|7074.08|7074.08|0
1732715770000|2024-11-27 13:56:10|7073.44|7073.44|7071.04|7071.04|7073.44|7073.44|7071.04|7071.04|0
1732715780000|2024-11-27 13:56:20|7066.95|7066.95|7061.48|7061.48|7066.95|7066.95|7061.48|7061.48|0
1732715810000|2024-11-27 13:56:50|7065.58|7065.58|7057.39|7057.39|7065.58|7065.58|7057.39|7057.39|0
1732715820000|2024-11-27 13:57:00|7060.12|7060.12|7058.75|7058.75|7060.12|7060.12|7056.02|7056.02|0
1732715850000|2024-11-27 13:57:30|7059.45|7059.45|7059.45|7059.45|7059.45|7059.45|7059.45|7059.45|0
1732715880000|2024-11-27 13:58:00|7056.72|7056.72|7056.72|7056.72|7056.72|7056.72|7056.72|7056.72|0
1732715900000|2024-11-27 13:58:20|7055.35|7055.35|7053.99|7053.99|7055.35|7055.35|7053.99|7053.99|0
1732715930000|2024-11-27 13:58:50|7056.72|7056.72|7056.72|7056.72|7056.72|7056.72|7056.72|7056.72|0
1732715940000|2024-11-27 13:59:00|7059.45|7059.45|7059.45|7059.45|7059.45|7059.45|7059.45|7059.45|0
1732715950000|2024-11-27 13:59:10|7060.81|7060.81|7060.81|7060.81|7060.81|7060.81|7060.81|7060.81|0
1732715980000|2024-11-27 13:59:40|7055.63|7055.63|7055.63|7055.63|7055.63|7055.63|7055.63|7055.63|0
1732716000000|2024-11-27 14:00:00|7054.75|7054.75|7054.75|7054.75|7054.75|7054.75|7054.75|7054.75|0
1732716070000|2024-11-27 14:01:10|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|0
1732716130000|2024-11-27 14:02:10|7050.66|7050.66|7050.66|7050.66|7050.66|7050.66|7050.66|7050.66|0
1732716140000|2024-11-27 14:02:20|7047.93|7047.93|7047.93|7047.93|7047.93|7047.93|7047.93|7047.93|0
1732716150000|2024-11-27 14:02:30|7050.66|7050.66|7052.02|7052.02|7052.02|7052.02|7050.66|7050.66|0
1732716180000|2024-11-27 14:03:00|7050.98|7050.98|7052.02|7052.02|7052.02|7052.02|7050.98|7050.98|0
1732716220000|2024-11-27 14:03:40|7053.39|7053.39|7053.39|7053.39|7053.39|7053.39|7053.39|7053.39|0
1732716430000|2024-11-27 14:07:10|7052.51|7052.51|7053.39|7053.39|7053.39|7053.39|7052.51|7052.51|0
1732716440000|2024-11-27 14:07:20|7048.2|7048.2|7048.2|7048.2|7048.2|7048.2|7048.2|7048.2|0
1732716470000|2024-11-27 14:07:50|7046.9|7046.9|7046.26|7046.26|7046.9|7046.9|7046.26|7046.26|0
1732716510000|2024-11-27 14:08:30|7044.89|7044.89|7046.26|7046.26|7046.26|7046.26|7044.89|7044.89|0
1732716570000|2024-11-27 14:09:30|7044.89|7044.89|7039.44|7039.44|7044.89|7044.89|7039.44|7039.44|0
1732716650000|2024-11-27 14:10:50|7040.8|7040.8|7039.44|7039.44|7040.8|7040.8|7039.44|7039.44|0
1732716670000|2024-11-27 14:11:10|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|0
1732716690000|2024-11-27 14:11:30|7042.17|7042.17|7042.17|7042.17|7042.17|7042.17|7042.17|7042.17|0
1732716720000|2024-11-27 14:12:00|7043.53|7043.53|7044.9|7044.9|7044.9|7044.9|7043.53|7043.53|0
1732716730000|2024-11-27 14:12:10|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|0
1732716840000|2024-11-27 14:14:00|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|0
1732716860000|2024-11-27 14:14:20|7044.03|7044.03|7042.66|7042.66|7044.03|7044.03|7042.66|7042.66|0
1732716890000|2024-11-27 14:14:50|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|0
1732716920000|2024-11-27 14:15:20|7042.73|7042.73|7042.73|7042.73|7042.73|7042.73|7042.73|7042.73|0
1732716940000|2024-11-27 14:15:40|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|0
1732716960000|2024-11-27 14:16:00|7042.73|7042.73|7042.73|7042.73|7042.73|7042.73|7042.73|7042.73|0
1732717050000|2024-11-27 14:17:30|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|0
1732717130000|2024-11-27 14:18:50|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|7046.83|7046.83|0
1732717180000|2024-11-27 14:19:40|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|0
1732717260000|2024-11-27 14:21:00|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|0
1732717290000|2024-11-27 14:21:30|7051.25|7051.25|7051.25|7051.25|7051.25|7051.25|7051.25|7051.25|0
1732717330000|2024-11-27 14:22:10|7052.29|7052.29|7052.29|7052.29|7052.29|7052.29|7052.29|7052.29|0
1732717340000|2024-11-27 14:22:20|7055.4|7055.4|7055.4|7055.4|7055.4|7055.4|7055.4|7055.4|0
1732717380000|2024-11-27 14:23:00|7056.76|7056.76|7055.4|7055.4|7056.76|7056.76|7055.4|7055.4|0
1732717390000|2024-11-27 14:23:10|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|0
1732717400000|2024-11-27 14:23:20|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|0
1732717430000|2024-11-27 14:23:50|7057.09|7057.09|7057.09|7057.09|7057.09|7057.09|7057.09|7057.09|0
1732717440000|2024-11-27 14:24:00|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|0
1732717550000|2024-11-27 14:25:50|7057.09|7057.09|7058.46|7058.46|7058.46|7058.46|7057.09|7057.09|0
1732717560000|2024-11-27 14:26:00|7057.09|7057.09|7054.36|7054.36|7058.46|7058.46|7054.36|7054.36|0
1732717580000|2024-11-27 14:26:20|7053|7053|7045.46|7045.46|7053|7053|7045.46|7045.46|0
1732717780000|2024-11-27 14:29:40|7043.39|7043.39|7043.39|7043.39|7043.39|7043.39|7043.39|7043.39|0
1732717790000|2024-11-27 14:29:50|7041.31|7041.31|7041.31|7041.31|7041.31|7041.31|7041.31|7041.31|0
1732717800000|2024-11-27 14:30:00|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|0
1732717820000|2024-11-27 14:30:20|7045.08|7045.08|7043.71|7043.71|7045.08|7045.08|7043.71|7043.71|0
1732717830000|2024-11-27 14:30:30|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|0
1732717840000|2024-11-27 14:30:40|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|0
1732717850000|2024-11-27 14:30:50|7046.44|7046.44|7050.59|7050.59|7050.59|7050.59|7046.44|7046.44|0
1732717860000|2024-11-27 14:31:00|7051.95|7051.95|7051.95|7051.95|7051.95|7051.95|7051.95|7051.95|0
1732717880000|2024-11-27 14:31:20|7051.31|7051.31|7051.31|7051.31|7051.31|7051.31|7051.31|7051.31|0
1732717950000|2024-11-27 14:32:30|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|0
1732717980000|2024-11-27 14:33:00|7065.12|7065.12|7067.85|7067.85|7067.85|7067.85|7065.12|7065.12|0
1732717990000|2024-11-27 14:33:10|7068.5|7068.5|7070.57|7070.57|7070.57|7070.57|7068.5|7068.5|0
1732718000000|2024-11-27 14:33:20|7071.45|7071.45|7073.2|7073.2|7074.94|7074.94|7071.45|7071.45|0
1732718010000|2024-11-27 14:33:30|7074.56|7074.56|7075.86|7075.86|7075.86|7075.86|7074.56|7074.56|0
1732718030000|2024-11-27 14:33:50|7074.82|7074.82|7074.82|7074.82|7074.82|7074.82|7074.82|7074.82|0
1732718040000|2024-11-27 14:34:00|7070.72|7070.72|7072.09|7072.09|7072.09|7072.09|7070.72|7070.72|0
1732718100000|2024-11-27 14:35:00|7073.45|7073.45|7073.45|7073.45|7073.45|7073.45|7073.45|7073.45|0
1732718110000|2024-11-27 14:35:10|7071.38|7071.38|7074.11|7074.11|7074.11|7074.11|7071.38|7071.38|0
1732718120000|2024-11-27 14:35:20|7072.74|7072.74|7073.24|7073.24|7074.11|7074.11|7072.74|7072.74|0
1732718230000|2024-11-27 14:37:10|7074.6|7074.6|7073.24|7073.24|7074.6|7074.6|7073.24|7073.24|0
1732718240000|2024-11-27 14:37:20|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|0
1732718250000|2024-11-27 14:37:30|7073.56|7073.56|7073.56|7073.56|7073.56|7073.56|7073.56|7073.56|0
1732718280000|2024-11-27 14:38:00|7072.2|7072.2|7073.56|7073.56|7073.56|7073.56|7072.2|7072.2|0
1732718290000|2024-11-27 14:38:10|7070.83|7070.83|7070.83|7070.83|7073.56|7073.56|7070.83|7070.83|0
1732718300000|2024-11-27 14:38:20|7069.47|7069.47|7070.83|7070.83|7070.83|7070.83|7069.47|7069.47|0
1732718310000|2024-11-27 14:38:30|7069.47|7069.47|7069.47|7069.47|7069.47|7069.47|7069.47|7069.47|0
1732718330000|2024-11-27 14:38:50|7070.83|7070.83|7070.83|7070.83|7070.83|7070.83|7070.83|7070.83|0
1732718360000|2024-11-27 14:39:20|7071.87|7071.87|7071.87|7071.87|7071.87|7071.87|7071.87|7071.87|0
1732718480000|2024-11-27 14:41:20|7070.83|7070.83|7070.83|7070.83|7070.83|7070.83|7070.83|7070.83|0
1732718520000|2024-11-27 14:42:00|7071.87|7071.87|7071.87|7071.87|7071.87|7071.87|7071.87|7071.87|0
1732718550000|2024-11-27 14:42:30|7072.52|7072.52|7072.52|7072.52|7072.52|7072.52|7072.52|7072.52|0
1732718580000|2024-11-27 14:43:00|7065.69|7065.69|7065.69|7065.69|7065.69|7065.69|7065.69|7065.69|0
1732718590000|2024-11-27 14:43:10|7065.04|7065.04|7065.69|7065.69|7065.69|7065.69|7065.04|7065.04|0
1732718620000|2024-11-27 14:43:40|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|0
1732718650000|2024-11-27 14:44:10|7069.79|7069.79|7067.06|7067.06|7069.79|7069.79|7067.06|7067.06|0
1732718660000|2024-11-27 14:44:20|7065.69|7065.69|7065.69|7065.69|7065.69|7065.69|7065.69|7065.69|0
1732718670000|2024-11-27 14:44:30|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|0
1732718680000|2024-11-27 14:44:40|7067.93|7067.93|7067.93|7067.93|7067.93|7067.93|7067.93|7067.93|0
1732718730000|2024-11-27 14:45:30|7068.97|7068.97|7068.97|7068.97|7068.97|7068.97|7068.97|7068.97|0
1732718760000|2024-11-27 14:46:00|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|0
1732718820000|2024-11-27 14:47:00|7069.46|7069.46|7071.47|7071.47|7071.47|7071.47|7069.46|7069.46|0
1732718840000|2024-11-27 14:47:20|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|0
1732718870000|2024-11-27 14:47:50|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|0
1732718890000|2024-11-27 14:48:10|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|0
1732718900000|2024-11-27 14:48:20|7067.77|7067.77|7065.75|7065.75|7067.77|7067.77|7065.75|7065.75|0
1732718920000|2024-11-27 14:48:40|7068.48|7068.48|7068.48|7068.48|7068.48|7068.48|7068.48|7068.48|0
1732718970000|2024-11-27 14:49:30|7065.37|7065.37|7064.01|7064.01|7065.37|7065.37|7064.01|7064.01|0
1732718980000|2024-11-27 14:49:40|7062.97|7062.97|7059.86|7059.86|7062.97|7062.97|7059.86|7059.86|0
1732719030000|2024-11-27 14:50:30|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|0
1732719070000|2024-11-27 14:51:10|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|0
1732719160000|2024-11-27 14:52:40|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|0
1732719240000|2024-11-27 14:54:00|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|0
1732719260000|2024-11-27 14:54:20|7055.71|7055.71|7055.71|7055.71|7055.71|7055.71|7055.71|7055.71|0
1732719280000|2024-11-27 14:54:40|7057.07|7057.07|7055.71|7055.71|7057.07|7057.07|7055.71|7055.71|0
1732719350000|2024-11-27 14:55:50|7054.67|7054.67|7057.78|7057.78|7058.82|7058.82|7054.67|7054.67|0
1732719370000|2024-11-27 14:56:10|7059.08|7059.08|7058.04|7058.04|7059.08|7059.08|7058.04|7058.04|0
1732719380000|2024-11-27 14:56:20|7057|7057|7057|7057|7057|7057|7057|7057|0
1732719390000|2024-11-27 14:56:30|7055.96|7055.96|7055.96|7055.96|7055.96|7055.96|7055.96|7055.96|0
1732719410000|2024-11-27 14:56:50|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|0
1732719420000|2024-11-27 14:57:00|7052.85|7052.85|7051.46|7051.46|7052.85|7052.85|7051.46|7051.46|0
1732719440000|2024-11-27 14:57:20|7050.09|7050.09|7050.09|7050.09|7051.46|7051.46|7050.09|7050.09|0
1732719450000|2024-11-27 14:57:30|7051.46|7051.46|7051.46|7051.46|7051.46|7051.46|7051.46|7051.46|0
1732719460000|2024-11-27 14:57:40|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|0
1732719470000|2024-11-27 14:57:50|7055.56|7055.56|7056.92|7056.92|7056.92|7056.92|7055.56|7055.56|0
1732719480000|2024-11-27 14:58:00|7055.56|7055.56|7054.19|7054.19|7055.56|7055.56|7054.19|7054.19|0
1732719550000|2024-11-27 14:59:10|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|0
1732719570000|2024-11-27 14:59:30|7048.68|7048.68|7048.68|7048.68|7050.04|7050.04|7048.68|7048.68|0
1732719590000|2024-11-27 14:59:50|7047.64|7047.64|7047.64|7047.64|7047.64|7047.64|7047.64|7047.64|0
1732719600000|2024-11-27 15:00:00|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|0
1732719660000|2024-11-27 15:01:00|7051.02|7051.02|7050.37|7050.37|7051.02|7051.02|7050.37|7050.37|0
1732719680000|2024-11-27 15:01:20|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|0
1732719690000|2024-11-27 15:01:30|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|0
1732719720000|2024-11-27 15:02:00|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|0
1732719750000|2024-11-27 15:02:30|7051.63|7051.63|7051.63|7051.63|7051.63|7051.63|7051.63|7051.63|0
1732719760000|2024-11-27 15:02:40|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|0
1732719770000|2024-11-27 15:02:50|7054.36|7054.36|7052.99|7052.99|7054.36|7054.36|7052.99|7052.99|0
1732719820000|2024-11-27 15:03:40|7054.36|7054.36|7056.43|7056.43|7056.43|7056.43|7054.36|7054.36|0
1732719850000|2024-11-27 15:04:10|7057.3|7057.3|7056.43|7056.43|7057.3|7057.3|7056.43|7056.43|0
1732719920000|2024-11-27 15:05:20|7054.36|7054.36|7051.63|7051.63|7054.36|7054.36|7051.63|7051.63|0
1732719930000|2024-11-27 15:05:30|7050.26|7050.26|7052.99|7052.99|7052.99|7052.99|7050.26|7050.26|0
1732719960000|2024-11-27 15:06:00|7054.36|7054.36|7052.99|7052.99|7054.36|7054.36|7052.99|7052.99|0
1732719990000|2024-11-27 15:06:30|7051.63|7051.63|7051.63|7051.63|7051.63|7051.63|7051.63|7051.63|0
1732720010000|2024-11-27 15:06:50|7050.26|7050.26|7051.63|7051.63|7051.63|7051.63|7050.26|7050.26|0
1732720030000|2024-11-27 15:07:10|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|0
1732720060000|2024-11-27 15:07:40|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|0
1732720080000|2024-11-27 15:08:00|7049.39|7049.39|7050.75|7050.75|7050.75|7050.75|7049.39|7049.39|0
1732720120000|2024-11-27 15:08:40|7049.71|7049.71|7045.95|7045.95|7050.75|7050.75|7045.95|7045.95|0
1732720130000|2024-11-27 15:08:50|7045.31|7045.31|7044.27|7044.27|7045.31|7045.31|7044.27|7044.27|0
1732720150000|2024-11-27 15:09:10|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|0
1732720160000|2024-11-27 15:09:20|7040.83|7040.83|7040.83|7040.83|7040.83|7040.83|7040.83|7040.83|0
1732720230000|2024-11-27 15:10:30|7041.48|7041.48|7041.48|7041.48|7041.48|7041.48|7041.48|7041.48|0
1732720240000|2024-11-27 15:10:40|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|0
1732720250000|2024-11-27 15:10:50|7041.87|7041.87|7041.87|7041.87|7041.87|7041.87|7041.87|7041.87|0
1732720330000|2024-11-27 15:12:10|7040.5|7040.5|7039.14|7039.14|7040.5|7040.5|7039.14|7039.14|0
1732720340000|2024-11-27 15:12:20|7037.77|7037.77|7036.4|7036.4|7037.77|7037.77|7036.4|7036.4|0
1732720370000|2024-11-27 15:12:50|7035.37|7035.37|7036.4|7036.4|7036.4|7036.4|7035.37|7035.37|0
1732720410000|2024-11-27 15:13:30|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|0
1732720470000|2024-11-27 15:14:30|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|0
1732720510000|2024-11-27 15:15:10|7032.8|7032.8|7030.07|7030.07|7032.8|7032.8|7030.07|7030.07|0
1732720570000|2024-11-27 15:16:10|7028.7|7028.7|7026.37|7026.37|7028.7|7028.7|7026.37|7026.37|0
1732720630000|2024-11-27 15:17:10|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|0
1732720660000|2024-11-27 15:17:40|7028.06|7028.06|7027.03|7027.03|7028.06|7028.06|7027.03|7027.03|0
1732720740000|2024-11-27 15:19:00|7028.06|7028.06|7032.21|7032.21|7032.21|7032.21|7028.06|7028.06|0
1732720750000|2024-11-27 15:19:10|7030.14|7030.14|7030.14|7030.14|7030.14|7030.14|7030.14|7030.14|0
1732720770000|2024-11-27 15:19:30|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|0
1732720900000|2024-11-27 15:21:40|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|0
1732720920000|2024-11-27 15:22:00|7026.04|7026.04|7024.68|7024.68|7026.04|7026.04|7024.68|7024.68|0
1732720930000|2024-11-27 15:22:10|7027.41|7027.41|7028.77|7028.77|7028.77|7028.77|7027.41|7027.41|0
1732720950000|2024-11-27 15:22:30|7030.17|7030.17|7030.17|7030.17|7030.17|7030.17|7030.17|7030.17|0
1732720970000|2024-11-27 15:22:50|7031.53|7031.53|7031.53|7031.53|7031.53|7031.53|7031.53|7031.53|0
1732720990000|2024-11-27 15:23:10|7033.61|7033.61|7036.34|7036.34|7036.34|7036.34|7033.61|7033.61|0
1732721020000|2024-11-27 15:23:40|7037.7|7037.7|7037.7|7037.7|7037.7|7037.7|7037.7|7037.7|0
1732721040000|2024-11-27 15:24:00|7039.07|7039.07|7040.43|7040.43|7040.43|7040.43|7039.07|7039.07|0
1732721050000|2024-11-27 15:24:10|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|0
1732721060000|2024-11-27 15:24:20|7040.76|7040.76|7040.76|7040.76|7040.76|7040.76|7040.76|7040.76|0
1732721080000|2024-11-27 15:24:40|7043.49|7043.49|7043.49|7043.49|7043.49|7043.49|7043.49|7043.49|0
1732721120000|2024-11-27 15:25:20|7047.64|7047.64|7052.45|7052.45|7052.45|7052.45|7046.6|7046.6|0
1732721140000|2024-11-27 15:25:40|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|0
1732721180000|2024-11-27 15:26:20|7050.7|7050.7|7051.74|7051.74|7051.74|7051.74|7050.7|7050.7|0
1732721200000|2024-11-27 15:26:40|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|0
1732721290000|2024-11-27 15:28:10|7055.18|7055.18|7055.18|7055.18|7055.18|7055.18|7055.18|7055.18|0
1732721320000|2024-11-27 15:28:40|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|0
1732721380000|2024-11-27 15:29:40|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|0
1732721390000|2024-11-27 15:29:50|7062.66|7062.66|7061.29|7061.29|7062.66|7062.66|7061.29|7061.29|0
1732721410000|2024-11-27 15:30:10|7064.41|7064.41|7064.41|7064.41|7064.41|7064.41|7064.41|7064.41|0
1732721430000|2024-11-27 15:30:30|7067.14|7067.14|7067.14|7067.14|7067.14|7067.14|7067.14|7067.14|0
1732721460000|2024-11-27 15:31:00|7064.41|7064.41|7064.41|7064.41|7064.41|7064.41|7064.41|7064.41|0
1732721480000|2024-11-27 15:31:20|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|0
1732721490000|2024-11-27 15:31:30|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|0
1732721500000|2024-11-27 15:31:40|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|0
1732721510000|2024-11-27 15:31:50|7064.41|7064.41|7060.96|7060.96|7064.41|7064.41|7060.96|7060.96|0
1732721520000|2024-11-27 15:32:00|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|0
1732721540000|2024-11-27 15:32:20|7057.85|7057.85|7058.5|7058.5|7058.5|7058.5|7057.85|7057.85|0
1732721550000|2024-11-27 15:32:30|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|0
1732721610000|2024-11-27 15:33:30|7056.1|7056.1|7055.06|7055.06|7056.1|7056.1|7055.06|7055.06|0
1732721680000|2024-11-27 15:34:40|7056.42|7056.42|7056.42|7056.42|7056.42|7056.42|7056.42|7056.42|0
1732721700000|2024-11-27 15:35:00|7057.46|7057.46|7058.5|7058.5|7058.5|7058.5|7057.46|7057.46|0
1732721710000|2024-11-27 15:35:10|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|0
1732721720000|2024-11-27 15:35:20|7055.77|7055.77|7055.77|7055.77|7055.77|7055.77|7055.77|7055.77|0
1732721790000|2024-11-27 15:36:30|7056.42|7056.42|7057.06|7057.06|7057.06|7057.06|7056.42|7056.42|0
1732721810000|2024-11-27 15:36:50|7057.71|7057.71|7057.71|7057.71|7057.71|7057.71|7057.71|7057.71|0
1732721820000|2024-11-27 15:37:00|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|0
1732721840000|2024-11-27 15:37:20|7054.11|7054.11|7050.67|7050.67|7054.11|7054.11|7050.67|7050.67|0
1732721850000|2024-11-27 15:37:30|7049.3|7049.3|7042.42|7042.42|7049.3|7049.3|7042.42|7042.42|0
1732721860000|2024-11-27 15:37:40|7039.69|7039.69|7043.79|7043.79|7043.79|7043.79|7039.69|7039.69|0
1732721880000|2024-11-27 15:38:00|7042.42|7042.42|7041.06|7041.06|7042.42|7042.42|7041.06|7041.06|0
1732721910000|2024-11-27 15:38:30|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|0
1732721920000|2024-11-27 15:38:40|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|0
1732721980000|2024-11-27 15:39:40|7040.03|7040.03|7040.03|7040.03|7040.03|7040.03|7040.03|7040.03|0
1732721990000|2024-11-27 15:39:50|7039|7039|7036.92|7036.92|7039|7039|7036.92|7036.92|0
1732722010000|2024-11-27 15:40:10|7039|7039|7039|7039|7039|7039|7039|7039|0
1732722020000|2024-11-27 15:40:20|7037.63|7037.63|7039|7039|7039|7039|7037.63|7037.63|0
1732722030000|2024-11-27 15:40:30|7037.63|7037.63|7039|7039|7039|7039|7037.63|7037.63|0
1732722060000|2024-11-27 15:41:00|7040.36|7040.36|7040.36|7040.36|7040.36|7040.36|7040.36|7040.36|0
1732722070000|2024-11-27 15:41:10|7039|7039|7039|7039|7039|7039|7039|7039|0
1732722100000|2024-11-27 15:41:40|7037.63|7037.63|7036.26|7036.26|7037.63|7037.63|7036.26|7036.26|0
1732722110000|2024-11-27 15:41:50|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|0
1732722120000|2024-11-27 15:42:00|7034.03|7034.03|7034.03|7034.03|7034.03|7034.03|7034.03|7034.03|0
1732722140000|2024-11-27 15:42:20|7033.38|7033.38|7032.73|7032.73|7033.38|7033.38|7032.73|7032.73|0
1732722150000|2024-11-27 15:42:30|7031.37|7031.37|7028.63|7028.63|7031.37|7031.37|7028.63|7028.63|0
1732722160000|2024-11-27 15:42:40|7030|7030|7030|7030|7030|7030|7030|7030|0
1732722210000|2024-11-27 15:43:30|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|0
1732722250000|2024-11-27 15:44:10|7031.75|7031.75|7031.75|7031.75|7033.11|7033.11|7031.75|7031.75|0
1732722320000|2024-11-27 15:45:20|7033.11|7033.11|7031.75|7031.75|7033.11|7033.11|7031.75|7031.75|0
1732722330000|2024-11-27 15:45:30|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|0
1732722340000|2024-11-27 15:45:40|7029.34|7029.34|7029.34|7029.34|7029.34|7029.34|7029.34|7029.34|0
1732722360000|2024-11-27 15:46:00|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|0
1732722370000|2024-11-27 15:46:10|7032.08|7032.08|7028.31|7028.31|7032.08|7032.08|7028.31|7028.31|0
1732722380000|2024-11-27 15:46:20|7026.94|7026.94|7026.94|7026.94|7028.31|7028.31|7026.94|7026.94|0
1732722400000|2024-11-27 15:46:40|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|0
1732722420000|2024-11-27 15:47:00|7026.23|7026.23|7024.87|7024.87|7026.23|7026.23|7024.87|7024.87|0
1732722430000|2024-11-27 15:47:10|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|0
1732722440000|2024-11-27 15:47:20|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|0
1732722450000|2024-11-27 15:47:30|7028.96|7028.96|7027.6|7027.6|7028.96|7028.96|7027.6|7027.6|0
1732722470000|2024-11-27 15:47:50|7028.96|7028.96|7028.96|7028.96|7028.96|7028.96|7028.96|7028.96|0
1732722480000|2024-11-27 15:48:00|7027.92|7027.92|7026.56|7026.56|7027.92|7027.92|7026.56|7026.56|0
1732722570000|2024-11-27 15:49:30|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|0
1732722580000|2024-11-27 15:49:40|7025.85|7025.85|7025.85|7025.85|7025.85|7025.85|7025.85|7025.85|0
1732722600000|2024-11-27 15:50:00|7023.77|7023.77|7023.77|7023.77|7023.77|7023.77|7023.77|7023.77|0
1732722610000|2024-11-27 15:50:10|7025.85|7025.85|7032.4|7032.4|7032.4|7032.4|7025.85|7025.85|0
1732722660000|2024-11-27 15:51:00|7034.48|7034.48|7030.38|7030.38|7034.48|7034.48|7030.38|7030.38|0
1732722670000|2024-11-27 15:51:10|7029.02|7029.02|7026.29|7026.29|7029.02|7029.02|7026.29|7026.29|0
1732722680000|2024-11-27 15:51:20|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|0
1732722790000|2024-11-27 15:53:10|7023.88|7023.88|7022.85|7022.85|7023.88|7023.88|7022.85|7022.85|0
1732722800000|2024-11-27 15:53:20|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|0
1732722820000|2024-11-27 15:53:40|7020.44|7020.44|7017.71|7017.71|7020.44|7020.44|7017.71|7017.71|0
1732722830000|2024-11-27 15:53:50|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|0
1732722840000|2024-11-27 15:54:00|7019.08|7019.08|7019.08|7019.08|7019.08|7019.08|7019.08|7019.08|0
1732722860000|2024-11-27 15:54:20|7017.71|7017.71|7018.59|7018.59|7018.59|7018.59|7017.71|7017.71|0
1732722870000|2024-11-27 15:54:30|7017.55|7017.55|7014.44|7014.44|7017.55|7017.55|7014.44|7014.44|0
1732722880000|2024-11-27 15:54:40|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|0
1732722910000|2024-11-27 15:55:10|7014.76|7014.76|7009.3|7009.3|7014.76|7014.76|7009.3|7009.3|0
1732722920000|2024-11-27 15:55:20|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|0
1732722940000|2024-11-27 15:55:40|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|0
1732722960000|2024-11-27 15:56:00|7012.03|7012.03|7012.03|7012.03|7012.03|7012.03|7012.03|7012.03|0
1732722970000|2024-11-27 15:56:10|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|0
1732722990000|2024-11-27 15:56:30|7012.74|7012.74|7012.74|7012.74|7012.74|7012.74|7012.74|7012.74|0
1732723080000|2024-11-27 15:58:00|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|0
1732723090000|2024-11-27 15:58:10|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|0
1732723140000|2024-11-27 15:59:00|7015.15|7015.15|7016.51|7016.51|7016.51|7016.51|7013.78|7013.78|0
1732723150000|2024-11-27 15:59:10|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|0
1732723170000|2024-11-27 15:59:30|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|0
1732723180000|2024-11-27 15:59:40|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|0
1732723190000|2024-11-27 15:59:50|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|0
1732723200000|2024-11-27 16:00:00|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|0
1732723230000|2024-11-27 16:00:30|7013.78|7013.78|7013.78|7013.78|7013.78|7013.78|7013.78|7013.78|0
1732723270000|2024-11-27 16:01:10|7014.43|7014.43|7014.43|7014.43|7014.43|7014.43|7014.43|7014.43|0
1732723310000|2024-11-27 16:01:50|7015.47|7015.47|7014.59|7014.59|7015.47|7015.47|7014.59|7014.59|0
1732723380000|2024-11-27 16:03:00|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|0
1732723450000|2024-11-27 16:04:10|7014.92|7014.92|7017|7017|7017|7017|7014.92|7014.92|0
1732723470000|2024-11-27 16:04:30|7014.92|7014.92|7015.96|7015.96|7015.96|7015.96|7014.92|7014.92|0
1732723500000|2024-11-27 16:05:00|7014.92|7014.92|7014.92|7014.92|7014.92|7014.92|7014.92|7014.92|0
1732723510000|2024-11-27 16:05:10|7012.52|7012.52|7012.52|7012.52|7012.52|7012.52|7012.52|7012.52|0
1732723520000|2024-11-27 16:05:20|7011.15|7011.15|7012.52|7012.52|7012.52|7012.52|7008.42|7008.42|0
1732723530000|2024-11-27 16:05:30|7009.79|7009.79|7008.75|7008.75|7009.79|7009.79|7008.75|7008.75|0
1732723560000|2024-11-27 16:06:00|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|0
1732723590000|2024-11-27 16:06:30|7008.42|7008.42|7007.06|7007.06|7008.42|7008.42|7007.06|7007.06|0
1732723600000|2024-11-27 16:06:40|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|0
1732723620000|2024-11-27 16:07:00|7005|7005|7006.36|7006.36|7006.36|7006.36|7005|7005|0
1732723630000|2024-11-27 16:07:10|7003.63|7003.63|7003.63|7003.63|7003.63|7003.63|7003.63|7003.63|0
1732723660000|2024-11-27 16:07:40|7001.56|7001.56|7003.24|7003.24|7003.24|7003.24|7001.56|7001.56|0
1732723700000|2024-11-27 16:08:20|7004.61|7004.61|7005.97|7005.97|7005.97|7005.97|7004.61|7004.61|0
1732723720000|2024-11-27 16:08:40|7004.93|7004.93|7003.9|7003.9|7004.93|7004.93|7003.9|7003.9|0
1732723730000|2024-11-27 16:08:50|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|0
1732723750000|2024-11-27 16:09:10|7001.17|7001.17|7001.17|7001.17|7001.17|7001.17|7001.17|7001.17|0
1732723800000|2024-11-27 16:10:00|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|0
1732723860000|2024-11-27 16:11:00|7003.9|7003.9|7006.63|7006.63|7006.63|7006.63|7003.9|7003.9|0
1732723890000|2024-11-27 16:11:30|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|0
1732723920000|2024-11-27 16:12:00|7006.3|7006.3|7007.66|7007.66|7007.66|7007.66|7006.3|7006.3|0
1732723940000|2024-11-27 16:12:20|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|0
1732723950000|2024-11-27 16:12:30|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|0
1732723960000|2024-11-27 16:12:40|7003.57|7003.57|7003.57|7003.57|7003.57|7003.57|7003.57|7003.57|0
1732723980000|2024-11-27 16:13:00|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|0
1732724110000|2024-11-27 16:15:10|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|0
1732724120000|2024-11-27 16:15:20|7008.31|7008.31|7008.31|7008.31|7008.31|7008.31|7008.31|7008.31|0
1732724140000|2024-11-27 16:15:40|7008.96|7008.96|7008.96|7008.96|7008.96|7008.96|7008.96|7008.96|0
1732724150000|2024-11-27 16:15:50|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|0
1732724160000|2024-11-27 16:16:00|7006.23|7006.23|7007.27|7007.27|7007.27|7007.27|7006.23|7006.23|0
1732724210000|2024-11-27 16:16:50|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|0
1732724250000|2024-11-27 16:17:30|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|0
1732724290000|2024-11-27 16:18:10|7008.66|7008.66|7008.66|7008.66|7008.66|7008.66|7008.66|7008.66|0
1732724300000|2024-11-27 16:18:20|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|0
1732724310000|2024-11-27 16:18:30|7005.95|7005.95|7005.95|7005.95|7005.95|7005.95|7005.95|7005.95|0
1732724320000|2024-11-27 16:18:40|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|0
1732724330000|2024-11-27 16:18:50|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|0
1732724340000|2024-11-27 16:19:00|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|0
1732724350000|2024-11-27 16:19:10|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|0
1732724360000|2024-11-27 16:19:20|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|0
1732724370000|2024-11-27 16:19:30|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|0
1732724380000|2024-11-27 16:19:40|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|0
1732724390000|2024-11-27 16:19:50|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|0
1732724400000|2024-11-27 16:20:00|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|0
1732724410000|2024-11-27 16:20:10|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|0
1732724440000|2024-11-27 16:20:40|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|0
1732724530000|2024-11-27 16:22:10|7009|7009|7009|7009|7009|7009|7009|7009|0
1732724540000|2024-11-27 16:22:20|7006.92|7006.92|7004.85|7004.85|7006.92|7006.92|7004.85|7004.85|0
1732724550000|2024-11-27 16:22:30|7002.77|7002.77|7002.77|7002.77|7002.77|7002.77|7002.77|7002.77|0
1732724560000|2024-11-27 16:22:40|7001.41|7001.41|7002.77|7002.77|7002.77|7002.77|7001.41|7001.41|0
1732724570000|2024-11-27 16:22:50|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|0
1732724580000|2024-11-27 16:23:00|7001.74|7001.74|7000.37|7000.37|7001.74|7001.74|6999.33|6999.33|0
1732724630000|2024-11-27 16:23:50|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|0
1732724710000|2024-11-27 16:25:10|7000.04|7000.04|7000.11|7000.11|7000.11|7000.11|6998.75|6998.75|0
1732724770000|2024-11-27 16:26:10|7001.48|7001.48|7000.11|7000.11|7001.48|7001.48|7000.11|7000.11|0
1732724790000|2024-11-27 16:26:30|6997.38|6997.38|6998.75|6998.75|6998.75|6998.75|6997.38|6997.38|0
1732724800000|2024-11-27 16:26:40|6994.65|6994.65|6990.17|6990.17|6994.65|6994.65|6990.17|6990.17|0
1732724810000|2024-11-27 16:26:50|6990.82|6990.82|6990.82|6990.82|6990.82|6990.82|6990.82|6990.82|0
1732724820000|2024-11-27 16:27:00|6989.46|6989.46|6987.38|6987.38|6989.46|6989.46|6987.38|6987.38|0
1732724860000|2024-11-27 16:27:40|6986.02|6986.02|6986.02|6986.02|6986.02|6986.02|6986.02|6986.02|0
1732724880000|2024-11-27 16:28:00|6984.98|6984.98|6984.98|6984.98|6984.98|6984.98|6984.98|6984.98|0
1732724890000|2024-11-27 16:28:10|6983.61|6983.61|6985.69|6985.69|6985.69|6985.69|6983.61|6983.61|0
1732724920000|2024-11-27 16:28:40|6984.32|6984.32|6984.32|6984.32|6984.32|6984.32|6984.32|6984.32|0
1732724970000|2024-11-27 16:29:30|6985.36|6985.36|6985.36|6985.36|6985.36|6985.36|6985.36|6985.36|0
1732724980000|2024-11-27 16:29:40|6987.44|6987.44|6986.05|6986.05|6987.44|6987.44|6986.05|6986.05|0
1732724990000|2024-11-27 16:29:50|6985.35|6985.35|6982.42|6982.42|6985.35|6985.35|6982.42|6982.42|0
1732781710000|2024-11-28 08:15:10|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|0
1732781810000|2024-11-28 08:16:50|7024.94|7024.94|7022.87|7022.87|7024.94|7024.94|7022.87|7022.87|0
1732781850000|2024-11-28 08:17:30|7024.23|7024.23|7024.23|7024.23|7024.23|7024.23|7024.23|7024.23|0
1732781900000|2024-11-28 08:18:20|7022.87|7022.87|7022.87|7022.87|7022.87|7022.87|7022.87|7022.87|0
1732782000000|2024-11-28 08:20:00|7027.02|7027.02|7022.21|7022.21|7027.02|7027.02|7022.21|7022.21|0
1732782010000|2024-11-28 08:20:10|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|0
1732782040000|2024-11-28 08:20:40|7017.41|7017.41|7018.44|7018.44|7019.48|7019.48|7017.41|7017.41|0
1732782230000|2024-11-28 08:23:50|7016.37|7016.37|7017.41|7017.41|7017.41|7017.41|7016.37|7016.37|0
1732782250000|2024-11-28 08:24:10|7018.44|7018.44|7021.56|7021.56|7021.56|7021.56|7018.44|7018.44|0
1732782260000|2024-11-28 08:24:20|7019.48|7019.48|7018.44|7018.44|7019.48|7019.48|7018.44|7018.44|0
1732782290000|2024-11-28 08:24:50|7021.17|7021.17|7023.91|7023.91|7023.91|7023.91|7021.17|7021.17|0
1732782300000|2024-11-28 08:25:00|7024.94|7024.94|7028.06|7028.06|7028.06|7028.06|7024.94|7024.94|0
1732782310000|2024-11-28 08:25:10|7029.09|7029.09|7028.06|7028.06|7029.09|7029.09|7028.06|7028.06|0
1732782320000|2024-11-28 08:25:20|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|0
1732782390000|2024-11-28 08:26:30|7028.06|7028.06|7030.79|7030.79|7030.79|7030.79|7028.06|7028.06|0
1732782430000|2024-11-28 08:27:10|7029.75|7029.75|7028.71|7028.71|7029.75|7029.75|7028.71|7028.71|0
1732782440000|2024-11-28 08:27:20|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|0
1732782520000|2024-11-28 08:28:40|7026.47|7026.47|7023.52|7023.52|7026.47|7026.47|7023.52|7023.52|0
1732782540000|2024-11-28 08:29:00|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|0
1732782590000|2024-11-28 08:29:50|7023.52|7023.52|7023.52|7023.52|7023.52|7023.52|7023.52|7023.52|0
1732782670000|2024-11-28 08:31:10|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|0
1732782680000|2024-11-28 08:31:20|7016.64|7016.64|7020.32|7020.32|7023.05|7023.05|7015.28|7015.28|0
1732782690000|2024-11-28 08:31:30|7019.28|7019.28|7018.24|7018.24|7019.28|7019.28|7018.24|7018.24|0
1732782760000|2024-11-28 08:32:40|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|0
1732782830000|2024-11-28 08:33:50|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|0
1732782860000|2024-11-28 08:34:20|7019.68|7019.68|7017.73|7017.73|7019.68|7019.68|7017.73|7017.73|0
1732782870000|2024-11-28 08:34:30|7017.09|7017.09|7015.72|7015.72|7017.09|7017.09|7015.72|7015.72|0
1732782880000|2024-11-28 08:34:40|7012.61|7012.61|7012.61|7012.61|7012.61|7012.61|7012.61|7012.61|0
1732782960000|2024-11-28 08:36:00|7015.34|7015.34|7016.7|7016.7|7016.7|7016.7|7015.34|7015.34|0
1732783120000|2024-11-28 08:38:40|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|0
1732783190000|2024-11-28 08:39:50|7017.93|7017.93|7017.93|7017.93|7017.93|7017.93|7017.93|7017.93|0
1732783220000|2024-11-28 08:40:20|7019.3|7019.3|7020.66|7020.66|7020.66|7020.66|7019.3|7019.3|0
1732783240000|2024-11-28 08:40:40|7021.7|7021.7|7026.18|7026.18|7026.18|7026.18|7021.7|7021.7|0
1732783440000|2024-11-28 08:44:00|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|0
1732783550000|2024-11-28 08:45:50|7021.7|7021.7|7023.06|7023.06|7023.06|7023.06|7021.7|7021.7|0
1732783570000|2024-11-28 08:46:10|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|0
1732783610000|2024-11-28 08:46:50|7018.97|7018.97|7020.33|7020.33|7020.33|7020.33|7018.97|7018.97|0
1732783690000|2024-11-28 08:48:10|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|0
1732783710000|2024-11-28 08:48:30|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|0
1732783780000|2024-11-28 08:49:40|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|0
1732783790000|2024-11-28 08:49:50|7015.53|7015.53|7015.53|7015.53|7015.53|7015.53|7015.53|7015.53|0
1732783800000|2024-11-28 08:50:00|7012.41|7012.41|7011.05|7011.05|7012.41|7012.41|7011.05|7011.05|0
1732783830000|2024-11-28 08:50:30|7008.97|7008.97|7008.97|7008.97|7008.97|7008.97|7008.97|7008.97|0
1732783840000|2024-11-28 08:50:40|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|0
1732783870000|2024-11-28 08:51:10|7009.63|7009.63|7009.63|7009.63|7009.63|7009.63|7009.63|7009.63|0
1732783920000|2024-11-28 08:52:00|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|0
1732784140000|2024-11-28 08:55:40|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|0
1732784150000|2024-11-28 08:55:50|7007.88|7007.88|7007.88|7007.88|7007.88|7007.88|7007.88|7007.88|0
1732784400000|2024-11-28 09:00:00|7004.77|7004.77|7008.21|7008.21|7008.21|7008.21|7004.77|7004.77|0
1732784410000|2024-11-28 09:00:10|7010.94|7010.94|7013.67|7013.67|7013.67|7013.67|7010.94|7010.94|0
1732784440000|2024-11-28 09:00:40|7012.31|7012.31|7012.31|7012.31|7012.31|7012.31|7012.31|7012.31|0
1732784460000|2024-11-28 09:01:00|7013.34|7013.34|7007.83|7007.83|7013.34|7013.34|7007.83|7007.83|0
1732784470000|2024-11-28 09:01:10|7006.46|7006.46|7006.46|7006.46|7006.46|7006.46|7003.02|7003.02|0
1732784480000|2024-11-28 09:01:20|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|0
1732784540000|2024-11-28 09:02:20|7003.35|7003.35|7002.31|7002.31|7003.35|7003.35|7002.31|7002.31|0
1732784570000|2024-11-28 09:02:50|7003.68|7003.68|7003.68|7003.68|7003.68|7003.68|7003.68|7003.68|0
1732784680000|2024-11-28 09:04:40|7001.6|7001.6|6998.49|6998.49|7001.6|7001.6|6998.49|6998.49|0
1732784690000|2024-11-28 09:04:50|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|0
1732784700000|2024-11-28 09:05:00|7002.64|7002.64|7005.75|7005.75|7005.75|7005.75|7002.64|7002.64|0
1732784710000|2024-11-28 09:05:10|7006.79|7006.79|7005.11|7005.11|7006.79|7006.79|7005.11|7005.11|0
1732784720000|2024-11-28 09:05:20|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|0
1732784780000|2024-11-28 09:06:20|7001.99|7001.99|7001.99|7001.99|7001.99|7001.99|7001.99|7001.99|0
1732784800000|2024-11-28 09:06:40|7000.95|7000.95|7000.95|7000.95|7000.95|7000.95|7000.95|7000.95|0
1732784850000|2024-11-28 09:07:30|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|0
1732784860000|2024-11-28 09:07:40|6996.86|6996.86|6990.03|6990.03|6996.86|6996.86|6988.67|6988.67|0
1732784870000|2024-11-28 09:07:50|6988.67|6988.67|6990.03|6990.03|6990.03|6990.03|6988.67|6988.67|0
1732784940000|2024-11-28 09:09:00|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|0
1732785060000|2024-11-28 09:11:00|6989.32|6989.32|6987.96|6987.96|6989.32|6989.32|6987.96|6987.96|0
1732785070000|2024-11-28 09:11:10|6986.59|6986.59|6985.23|6985.23|6986.59|6986.59|6985.23|6985.23|0
1732785170000|2024-11-28 09:12:50|6987.3|6987.3|6989.38|6989.38|6989.38|6989.38|6987.3|6987.3|0
1732785190000|2024-11-28 09:13:10|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|0
1732785260000|2024-11-28 09:14:20|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|0
1732785360000|2024-11-28 09:16:00|6990.54|6990.54|6989.67|6989.67|6990.54|6990.54|6989.67|6989.67|0
1732785380000|2024-11-28 09:16:20|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|0
1732785500000|2024-11-28 09:18:20|6990.7|6990.7|6990.7|6990.7|6990.7|6990.7|6990.7|6990.7|0
1732785520000|2024-11-28 09:18:40|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|0
1732785560000|2024-11-28 09:19:20|6984.53|6984.53|6981.8|6981.8|6987.26|6987.26|6981.8|6981.8|0
1732785610000|2024-11-28 09:20:10|6982.84|6982.84|6982.84|6982.84|6982.84|6982.84|6982.84|6982.84|0
1732785690000|2024-11-28 09:21:30|6981.8|6981.8|6979.73|6979.73|6981.8|6981.8|6979.73|6979.73|0
1732785720000|2024-11-28 09:22:00|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|0
1732785760000|2024-11-28 09:22:40|6986.99|6986.99|6986.99|6986.99|6986.99|6986.99|6986.99|6986.99|0
1732785850000|2024-11-28 09:24:10|6988.36|6988.36|6988.36|6988.36|6988.36|6988.36|6988.36|6988.36|0
1732785860000|2024-11-28 09:24:20|6986.99|6986.99|6986.99|6986.99|6986.99|6986.99|6986.99|6986.99|0
1732785880000|2024-11-28 09:24:40|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|0
1732785890000|2024-11-28 09:24:50|6990.27|6990.27|6991.31|6991.31|6991.31|6991.31|6990.27|6990.27|0
1732785920000|2024-11-28 09:25:20|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|0
1732785940000|2024-11-28 09:25:40|6996.05|6996.05|7000.53|7000.53|7000.53|7000.53|6996.05|6996.05|0
1732785960000|2024-11-28 09:26:00|7003.26|7003.26|7003.26|7003.26|7003.26|7003.26|7003.26|7003.26|0
1732785970000|2024-11-28 09:26:10|7006.37|7006.37|7006.37|7006.37|7006.37|7006.37|7006.37|7006.37|0
1732785990000|2024-11-28 09:26:30|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|0
1732786060000|2024-11-28 09:27:40|7003.97|7003.97|7003.97|7003.97|7003.97|7003.97|7003.97|7003.97|0
1732786070000|2024-11-28 09:27:50|7003.25|7003.25|7004.61|7004.61|7004.61|7004.61|7003.25|7003.25|0
1732786290000|2024-11-28 09:31:30|7001.5|7001.5|7004.23|7004.23|7004.23|7004.23|7001.5|7001.5|0
1732786320000|2024-11-28 09:32:00|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|0
1732786410000|2024-11-28 09:33:30|7004.23|7004.23|7004.23|7004.23|7004.23|7004.23|7004.23|7004.23|0
1732786570000|2024-11-28 09:36:10|7009.42|7009.42|7009.42|7009.42|7009.42|7009.42|7009.42|7009.42|0
1732786670000|2024-11-28 09:37:50|7007.34|7007.34|7007.34|7007.34|7007.34|7007.34|7007.34|7007.34|0
1732786890000|2024-11-28 09:41:30|7008.38|7008.38|7007.34|7007.34|7008.38|7008.38|7006.31|7006.31|0
1732786910000|2024-11-28 09:41:50|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|0
1732786930000|2024-11-28 09:42:10|7009.09|7009.09|7009.09|7009.09|7009.09|7009.09|7009.09|7009.09|0
1732786980000|2024-11-28 09:43:00|7009.74|7009.74|7009.74|7009.74|7009.74|7009.74|7009.74|7009.74|0
1732786990000|2024-11-28 09:43:10|7010.39|7010.39|7010.39|7010.39|7010.39|7010.39|7010.39|7010.39|0
1732787000000|2024-11-28 09:43:20|7009.74|7009.74|7009.74|7009.74|7009.74|7009.74|7009.74|7009.74|0
1732787010000|2024-11-28 09:43:30|7012.47|7012.47|7012.47|7012.47|7012.47|7012.47|7012.47|7012.47|0
1732787030000|2024-11-28 09:43:50|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|0
1732787160000|2024-11-28 09:46:00|7012.8|7012.8|7014.16|7014.16|7014.16|7014.16|7012.8|7012.8|0
1732787180000|2024-11-28 09:46:20|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|0
1732787200000|2024-11-28 09:46:40|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|0
1732787230000|2024-11-28 09:47:10|7018.48|7018.48|7015.75|7015.75|7018.48|7018.48|7015.75|7015.75|0
1732787240000|2024-11-28 09:47:20|7013.67|7013.67|7012.8|7012.8|7013.67|7013.67|7012.8|7012.8|0
1732787260000|2024-11-28 09:47:40|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|0
1732787340000|2024-11-28 09:49:00|7013.13|7013.13|7012.09|7012.09|7013.13|7013.13|7012.09|7012.09|0
1732787580000|2024-11-28 09:53:00|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|0
1732787680000|2024-11-28 09:54:40|7018.26|7018.26|7020.99|7020.99|7020.99|7020.99|7018.26|7018.26|0
1732787690000|2024-11-28 09:54:50|7019.62|7019.62|7019.62|7019.62|7019.62|7019.62|7019.62|7019.62|0
1732787780000|2024-11-28 09:56:20|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|0
1732787850000|2024-11-28 09:57:30|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|0
1732787860000|2024-11-28 09:57:40|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|0
1732787930000|2024-11-28 09:58:50|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|0
1732787990000|2024-11-28 09:59:50|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|0
1732788160000|2024-11-28 10:02:40|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|0
1732788180000|2024-11-28 10:03:00|7018.75|7018.75|7016.68|7016.68|7018.75|7018.75|7015.31|7015.31|0
1732788390000|2024-11-28 10:06:30|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|0
1732788400000|2024-11-28 10:06:40|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|0
1732788410000|2024-11-28 10:06:50|7013.95|7013.95|7013.95|7013.95|7013.95|7013.95|7013.95|7013.95|0
1732788470000|2024-11-28 10:07:50|7012.59|7012.59|7012.59|7012.59|7012.59|7012.59|7012.59|7012.59|0
1732788590000|2024-11-28 10:09:50|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|0
1732788650000|2024-11-28 10:10:50|7013.95|7013.95|7013.95|7013.95|7013.95|7013.95|7013.95|7013.95|0
1732788670000|2024-11-28 10:11:10|7011.88|7011.88|7011.88|7011.88|7011.88|7011.88|7011.88|7011.88|0
1732788780000|2024-11-28 10:13:00|7012.92|7012.92|7012.92|7012.92|7012.92|7012.92|7012.92|7012.92|0
1732788870000|2024-11-28 10:14:30|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|0
1732788880000|2024-11-28 10:14:40|7012.92|7012.92|7014.28|7014.28|7014.28|7014.28|7012.92|7012.92|0
1732788900000|2024-11-28 10:15:00|7011.55|7011.55|7010.18|7010.18|7011.55|7011.55|7010.18|7010.18|0
1732789140000|2024-11-28 10:19:00|7007.07|7007.07|7005.06|7005.06|7007.07|7007.07|7005.06|7005.06|0
1732789150000|2024-11-28 10:19:10|7003.69|7003.69|7002.33|7002.33|7003.69|7003.69|7002.33|7002.33|0
1732789160000|2024-11-28 10:19:20|7000.96|7000.96|6999.6|6999.6|7000.96|7000.96|6999.6|6999.6|0
1732789170000|2024-11-28 10:19:30|6998.56|6998.56|6998.56|6998.56|6998.56|6998.56|6998.56|6998.56|0
1732789200000|2024-11-28 10:20:00|6997.91|6997.91|6997.91|6997.91|6997.91|6997.91|6997.91|6997.91|0
1732789270000|2024-11-28 10:21:10|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|0
1732789490000|2024-11-28 10:24:50|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|0
1732789540000|2024-11-28 10:25:40|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|0
1732789650000|2024-11-28 10:27:30|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|0
1732789670000|2024-11-28 10:27:50|6992.4|6992.4|6992.4|6992.4|6992.4|6992.4|6992.4|6992.4|0
1732789680000|2024-11-28 10:28:00|6993.05|6993.05|6993.05|6993.05|6993.05|6993.05|6993.05|6993.05|0
1732789710000|2024-11-28 10:28:30|6991.69|6991.69|6993.05|6993.05|6993.05|6993.05|6991.69|6991.69|0
1732789740000|2024-11-28 10:29:00|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|0
1732789850000|2024-11-28 10:30:50|6990.65|6990.65|6990.65|6990.65|6990.65|6990.65|6990.65|6990.65|0
1732789940000|2024-11-28 10:32:20|6989.28|6989.28|6990.65|6990.65|6990.65|6990.65|6989.28|6989.28|0
1732789950000|2024-11-28 10:32:30|6992.01|6992.01|6992.01|6992.01|6992.01|6992.01|6992.01|6992.01|0
1732790170000|2024-11-28 10:36:10|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|0
1732790520000|2024-11-28 10:42:00|6989.61|6989.61|6990.98|6990.98|6990.98|6990.98|6989.61|6989.61|0
1732790530000|2024-11-28 10:42:10|6988.25|6988.25|6989.61|6989.61|6989.61|6989.61|6988.25|6988.25|0
1732790540000|2024-11-28 10:42:20|6988.25|6988.25|6988.25|6988.25|6989.61|6989.61|6988.25|6988.25|0
1732790570000|2024-11-28 10:42:50|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|0
1732790780000|2024-11-28 10:46:20|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|0
1732791030000|2024-11-28 10:50:30|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|0
1732791340000|2024-11-28 10:55:40|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|0
1732791560000|2024-11-28 10:59:20|6987.21|6987.21|6988.57|6988.57|6988.57|6988.57|6987.21|6987.21|0
1732791590000|2024-11-28 10:59:50|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|0
1732791650000|2024-11-28 11:00:50|6988.9|6988.9|6988.9|6988.9|6988.9|6988.9|6988.9|6988.9|0
1732791670000|2024-11-28 11:01:10|6987.22|6987.22|6987.22|6987.22|6987.22|6987.22|6987.22|6987.22|0
1732791790000|2024-11-28 11:03:10|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|0
1732792010000|2024-11-28 11:06:50|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|0
1732792100000|2024-11-28 11:08:20|6984.76|6984.76|6983.72|6983.72|6984.76|6984.76|6983.72|6983.72|0
1732792160000|2024-11-28 11:09:20|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|0
1732792170000|2024-11-28 11:09:30|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|0
1732792260000|2024-11-28 11:11:00|6992.02|6992.02|6992.02|6992.02|6992.02|6992.02|6992.02|6992.02|0
1732792280000|2024-11-28 11:11:20|6990.99|6990.99|6990.99|6990.99|6990.99|6990.99|6990.99|6990.99|0
1732792310000|2024-11-28 11:11:50|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|0
1732792320000|2024-11-28 11:12:00|6988.58|6988.58|6987.22|6987.22|6988.58|6988.58|6987.22|6987.22|0
1732792330000|2024-11-28 11:12:10|6986.18|6986.18|6984.81|6984.81|6986.18|6986.18|6984.81|6984.81|0
1732792450000|2024-11-28 11:14:10|6983.45|6983.45|6983.45|6983.45|6983.45|6983.45|6983.45|6983.45|0
1732792610000|2024-11-28 11:16:50|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|0
1732792630000|2024-11-28 11:17:10|6983.45|6983.45|6983.45|6983.45|6983.45|6983.45|6983.45|6983.45|0
1732792640000|2024-11-28 11:17:20|6982.8|6982.8|6978.43|6978.43|6982.8|6982.8|6978.43|6978.43|0
1732792650000|2024-11-28 11:17:30|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|0
1732792680000|2024-11-28 11:18:00|6975.86|6975.86|6977.23|6977.23|6977.23|6977.23|6975.86|6975.86|0
1732792690000|2024-11-28 11:18:10|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|0
1732792800000|2024-11-28 11:20:00|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|0
1732792870000|2024-11-28 11:21:10|6974.34|6974.34|6974.34|6974.34|6974.34|6974.34|6974.34|6974.34|0
1732792890000|2024-11-28 11:21:30|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|0
1732792900000|2024-11-28 11:21:40|6971.61|6971.61|6970.25|6970.25|6971.61|6971.61|6970.25|6970.25|0
1732792930000|2024-11-28 11:22:10|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|0
1732793030000|2024-11-28 11:23:50|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|0
1732793070000|2024-11-28 11:24:30|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|0
1732793100000|2024-11-28 11:25:00|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|0
1732793140000|2024-11-28 11:25:40|6969.7|6969.7|6971.07|6971.07|6971.07|6971.07|6969.7|6969.7|0
1732793200000|2024-11-28 11:26:40|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|0
1732793370000|2024-11-28 11:29:30|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|0
1732793410000|2024-11-28 11:30:10|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|0
1732793480000|2024-11-28 11:31:20|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|0
1732793530000|2024-11-28 11:32:10|6967.63|6967.63|6967.63|6967.63|6967.63|6967.63|6967.63|6967.63|0
1732793800000|2024-11-28 11:36:40|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|0
1732793890000|2024-11-28 11:38:10|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|0
1732794010000|2024-11-28 11:40:10|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|0
1732794140000|2024-11-28 11:42:20|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|0
1732794190000|2024-11-28 11:43:10|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|0
1732794290000|2024-11-28 11:44:50|6972.76|6972.76|6972.76|6972.76|6972.76|6972.76|6972.76|6972.76|0
1732794580000|2024-11-28 11:49:40|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|0
1732794590000|2024-11-28 11:49:50|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|0
1732794720000|2024-11-28 11:52:00|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|0
1732795320000|2024-11-28 12:02:00|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|0
1732795330000|2024-11-28 12:02:10|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|0
1732795440000|2024-11-28 12:04:00|6972.29|6972.29|6970.92|6970.92|6972.29|6972.29|6970.92|6970.92|0
1732795470000|2024-11-28 12:04:30|6966.44|6966.44|6968.52|6968.52|6968.52|6968.52|6966.44|6966.44|0
1732795920000|2024-11-28 12:12:00|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|0
1732796250000|2024-11-28 12:17:30|6972.55|6972.55|6971.9|6971.9|6972.55|6972.55|6971.9|6971.9|0
1732796310000|2024-11-28 12:18:30|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|0
1732796370000|2024-11-28 12:19:30|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|0
1732796400000|2024-11-28 12:20:00|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|0
1732796830000|2024-11-28 12:27:10|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|0
1732796840000|2024-11-28 12:27:20|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|0
1732797230000|2024-11-28 12:33:50|6970.22|6970.22|6970.22|6970.22|6970.22|6970.22|6970.22|6970.22|0
1732797580000|2024-11-28 12:39:40|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|0
1732797720000|2024-11-28 12:42:00|6967.98|6967.98|6967.98|6967.98|6967.98|6967.98|6967.98|6967.98|0
1732797780000|2024-11-28 12:43:00|6962.79|6962.79|6960.06|6960.06|6962.79|6962.79|6960.06|6960.06|0
1732797980000|2024-11-28 12:46:20|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|0
1732798080000|2024-11-28 12:48:00|6964.15|6964.15|6964.15|6964.15|6964.15|6964.15|6964.15|6964.15|0
1732798150000|2024-11-28 12:49:10|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|0
1732799090000|2024-11-28 13:04:50|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|0
1732799200000|2024-11-28 13:06:40|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|0
1732799210000|2024-11-28 13:06:50|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|0
1732799220000|2024-11-28 13:07:00|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|0
1732799360000|2024-11-28 13:09:20|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|0
1732799390000|2024-11-28 13:09:50|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|0
1732799420000|2024-11-28 13:10:20|6967.29|6967.29|6968.66|6968.66|6968.66|6968.66|6967.29|6967.29|0
1732799440000|2024-11-28 13:10:40|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|0
1732799460000|2024-11-28 13:11:00|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|0
1732799600000|2024-11-28 13:13:20|6966.58|6966.58|6967.95|6967.95|6967.95|6967.95|6966.58|6966.58|0
1732799660000|2024-11-28 13:14:20|6971.06|6971.06|6973.14|6973.14|6973.14|6973.14|6971.06|6971.06|0
1732799670000|2024-11-28 13:14:30|6974.5|6974.5|6974.5|6974.5|6974.5|6974.5|6974.5|6974.5|0
1732800200000|2024-11-28 13:23:20|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|0
1732800270000|2024-11-28 13:24:30|6976.9|6976.9|6977.77|6977.77|6977.77|6977.77|6976.9|6976.9|0
1732800360000|2024-11-28 13:26:00|6975.04|6975.04|6974|6974|6975.04|6975.04|6974|6974|0
1732800410000|2024-11-28 13:26:50|6972.97|6972.97|6972.97|6972.97|6972.97|6972.97|6972.97|6972.97|0
1732800460000|2024-11-28 13:27:40|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|0
1732800550000|2024-11-28 13:29:10|6972.97|6972.97|6975.04|6975.04|6975.04|6975.04|6972.97|6972.97|0
1732800560000|2024-11-28 13:29:20|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|0
1732800700000|2024-11-28 13:31:40|6976.24|6976.24|6976.24|6976.24|6976.24|6976.24|6976.24|6976.24|0
1732800720000|2024-11-28 13:32:00|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|0
1732800750000|2024-11-28 13:32:30|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|0
1732800770000|2024-11-28 13:32:50|6969.69|6969.69|6969.69|6969.69|6969.69|6969.69|6969.69|6969.69|0
1732800840000|2024-11-28 13:34:00|6969.04|6969.04|6969.04|6969.04|6969.04|6969.04|6969.04|6969.04|0
1732800890000|2024-11-28 13:34:50|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|0
1732800990000|2024-11-28 13:36:30|6969.04|6969.04|6969.04|6969.04|6970.41|6970.41|6969.04|6969.04|0
1732801080000|2024-11-28 13:38:00|6970.08|6970.08|6970.08|6970.08|6970.08|6970.08|6970.08|6970.08|0
1732801120000|2024-11-28 13:38:40|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|0
1732801210000|2024-11-28 13:40:10|6965.6|6965.6|6964.24|6964.24|6965.6|6965.6|6964.24|6964.24|0
1732801270000|2024-11-28 13:41:10|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|0
1732801320000|2024-11-28 13:42:00|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|0
1732801330000|2024-11-28 13:42:10|6966.64|6966.64|6966.64|6966.64|6966.64|6966.64|6966.64|6966.64|0
1732801380000|2024-11-28 13:43:00|6968.65|6968.65|6968.65|6968.65|6968.65|6968.65|6968.65|6968.65|0
1732801420000|2024-11-28 13:43:40|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|0
1732801590000|2024-11-28 13:46:30|6968.65|6968.65|6968.65|6968.65|6968.65|6968.65|6968.65|6968.65|0
1732801660000|2024-11-28 13:47:40|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|0
1732801730000|2024-11-28 13:48:50|6966.25|6966.25|6966.25|6966.25|6966.25|6966.25|6966.25|6966.25|0
1732801750000|2024-11-28 13:49:10|6964.88|6964.88|6964.88|6964.88|6964.88|6964.88|6964.88|6964.88|0
1732801830000|2024-11-28 13:50:30|6962.15|6962.15|6959.42|6959.42|6962.15|6962.15|6958.06|6958.06|0
1732801920000|2024-11-28 13:52:00|6960.46|6960.46|6959.42|6959.42|6960.46|6960.46|6959.42|6959.42|0
1732802020000|2024-11-28 13:53:40|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|0
1732802070000|2024-11-28 13:54:30|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|0
1732802090000|2024-11-28 13:54:50|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|0
1732802140000|2024-11-28 13:55:40|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|0
1732802170000|2024-11-28 13:56:10|6958|6958|6959.37|6959.37|6959.37|6959.37|6958|6958|0
1732802720000|2024-11-28 14:05:20|6957.28|6957.28|6957.98|6957.98|6957.98|6957.98|6957.28|6957.28|0
1732802770000|2024-11-28 14:06:10|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|0
1732802880000|2024-11-28 14:08:00|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|0
1732802960000|2024-11-28 14:09:20|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|0
1732802990000|2024-11-28 14:09:50|6963.52|6963.52|6965.27|6965.27|6965.27|6965.27|6963.52|6963.52|0
1732803300000|2024-11-28 14:15:00|6965.91|6965.91|6965.91|6965.91|6965.91|6965.91|6965.91|6965.91|0
1732803360000|2024-11-28 14:16:00|6963.84|6963.84|6962.8|6962.8|6963.84|6963.84|6962.8|6962.8|0
1732803370000|2024-11-28 14:16:10|6961.44|6961.44|6961.44|6961.44|6961.44|6961.44|6961.44|6961.44|0
1732803560000|2024-11-28 14:19:20|6962.31|6962.31|6963.18|6963.18|6963.18|6963.18|6962.31|6962.31|0
1732803710000|2024-11-28 14:21:50|6965.91|6965.91|6968.64|6968.64|6970.01|6970.01|6965.91|6965.91|0
1732803730000|2024-11-28 14:22:10|6967.28|6967.28|6971.38|6971.38|6971.38|6971.38|6967.28|6967.28|0
1732803740000|2024-11-28 14:22:20|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|0
1732803840000|2024-11-28 14:24:00|6969.63|6969.63|6967.55|6967.55|6969.63|6969.63|6967.55|6967.55|0
1732803900000|2024-11-28 14:25:00|6969.63|6969.63|6968.59|6968.59|6969.63|6969.63|6968.59|6968.59|0
1732803910000|2024-11-28 14:25:10|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|0
1732803960000|2024-11-28 14:26:00|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|0
1732803990000|2024-11-28 14:26:30|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|0
1732804140000|2024-11-28 14:29:00|6972.03|6972.03|6972.03|6972.03|6972.03|6972.03|6972.03|6972.03|0
1732804250000|2024-11-28 14:30:50|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|0
1732804260000|2024-11-28 14:31:00|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|0
1732804350000|2024-11-28 14:32:30|6971.06|6971.06|6971.06|6971.06|6971.06|6971.06|6971.06|6971.06|0
1732804480000|2024-11-28 14:34:40|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|0
1732804540000|2024-11-28 14:35:40|6971.39|6971.39|6973.4|6973.4|6973.4|6973.4|6971.39|6971.39|0
1732804580000|2024-11-28 14:36:20|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|0
1732804970000|2024-11-28 14:42:50|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|0
1732804980000|2024-11-28 14:43:00|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|0
1732805110000|2024-11-28 14:45:10|6976.12|6976.12|6969.86|6969.86|6976.12|6976.12|6969.86|6969.86|0
1732805120000|2024-11-28 14:45:20|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|0
1732805210000|2024-11-28 14:46:50|6974.38|6974.38|6979.94|6979.94|6981.33|6981.33|6974.38|6974.38|0
1732805250000|2024-11-28 14:47:30|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|0
1732805320000|2024-11-28 14:48:40|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|0
1732805370000|2024-11-28 14:49:30|6979.92|6979.92|6979.92|6979.92|6979.92|6979.92|6979.92|6979.92|0
1732805440000|2024-11-28 14:50:40|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|0
1732805530000|2024-11-28 14:52:10|6976.8|6976.8|6976.8|6976.8|6976.8|6976.8|6976.8|6976.8|0
1732805590000|2024-11-28 14:53:10|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|0
1732805600000|2024-11-28 14:53:20|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|0
1732805610000|2024-11-28 14:53:30|6972.71|6972.71|6974.07|6974.07|6974.07|6974.07|6972.71|6972.71|0
1732805780000|2024-11-28 14:56:20|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|0
1732805830000|2024-11-28 14:57:10|6977.02|6977.02|6977.02|6977.02|6977.02|6977.02|6977.02|6977.02|0
1732805860000|2024-11-28 14:57:40|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|0
1732805920000|2024-11-28 14:58:40|6976.69|6976.69|6976.69|6976.69|6976.69|6976.69|6976.69|6976.69|0
1732806110000|2024-11-28 15:01:50|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|0
1732806150000|2024-11-28 15:02:30|6974.27|6974.27|6973.57|6973.57|6974.27|6974.27|6973.57|6973.57|0
1732806320000|2024-11-28 15:05:20|6972.21|6972.21|6972.21|6972.21|6972.21|6972.21|6972.21|6972.21|0
1732806360000|2024-11-28 15:06:00|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|0
1732806460000|2024-11-28 15:07:40|6972.37|6972.37|6972.37|6972.37|6972.37|6972.37|6972.37|6972.37|0
1732806490000|2024-11-28 15:08:10|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|0
1732806500000|2024-11-28 15:08:20|6972.04|6972.04|6971.39|6971.39|6972.04|6972.04|6971.39|6971.39|0
1732806510000|2024-11-28 15:08:30|6970.75|6970.75|6967.31|6967.31|6970.75|6970.75|6967.31|6967.31|0
1732806520000|2024-11-28 15:08:40|6965.94|6965.94|6965.94|6965.94|6965.94|6965.94|6965.94|6965.94|0
1732806530000|2024-11-28 15:08:50|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|0
1732806540000|2024-11-28 15:09:00|6965.94|6965.94|6965.94|6965.94|6965.94|6965.94|6965.94|6965.94|0
1732806610000|2024-11-28 15:10:10|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|0
1732806620000|2024-11-28 15:10:20|6965.94|6965.94|6967.31|6967.31|6967.31|6967.31|6965.94|6965.94|0
1732806660000|2024-11-28 15:11:00|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|0
1732806670000|2024-11-28 15:11:10|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|0
1732806780000|2024-11-28 15:13:00|6967.24|6967.24|6966.21|6966.21|6967.24|6967.24|6966.21|6966.21|0
1732806930000|2024-11-28 15:15:30|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|0
1732806990000|2024-11-28 15:16:30|6966.53|6966.53|6966.53|6966.53|6966.53|6966.53|6966.53|6966.53|0
1732807080000|2024-11-28 15:18:00|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|0
1732807160000|2024-11-28 15:19:20|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|0
1732807170000|2024-11-28 15:19:30|6962.77|6962.77|6962.77|6962.77|6962.77|6962.77|6962.77|6962.77|0
1732807350000|2024-11-28 15:22:30|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|0
1732807520000|2024-11-28 15:25:20|6965.5|6965.5|6966.86|6966.86|6966.86|6966.86|6965.5|6965.5|0
1732807540000|2024-11-28 15:25:40|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|0
1732807650000|2024-11-28 15:27:30|6965.52|6965.52|6965.52|6965.52|6965.52|6965.52|6965.52|6965.52|0
1732807880000|2024-11-28 15:31:20|6966.56|6966.56|6966.56|6966.56|6966.56|6966.56|6966.56|6966.56|0
1732807960000|2024-11-28 15:32:40|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|0
1732808070000|2024-11-28 15:34:30|6966.56|6966.56|6966.56|6966.56|6966.56|6966.56|6966.56|6966.56|0
1732808110000|2024-11-28 15:35:10|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|0
1732808170000|2024-11-28 15:36:10|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|0
1732808250000|2024-11-28 15:37:30|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|0
1732808400000|2024-11-28 15:40:00|6967.6|6967.6|6966.23|6966.23|6967.6|6967.6|6966.23|6966.23|0
1732808460000|2024-11-28 15:41:00|6965.19|6965.19|6964.16|6964.16|6965.19|6965.19|6964.16|6964.16|0
1732808540000|2024-11-28 15:42:20|6963.51|6963.51|6963.51|6963.51|6963.51|6963.51|6962.14|6962.14|0
1732808560000|2024-11-28 15:42:40|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|0
1732808830000|2024-11-28 15:47:10|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|0
1732808890000|2024-11-28 15:48:10|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|0
1732809020000|2024-11-28 15:50:20|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|0
1732809030000|2024-11-28 15:50:30|6960.58|6960.58|6960.58|6960.58|6960.58|6960.58|6960.58|6960.58|0
1732809080000|2024-11-28 15:51:20|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|0
1732809180000|2024-11-28 15:53:00|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|0
1732809200000|2024-11-28 15:53:20|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|0
1732809250000|2024-11-28 15:54:10|6958.17|6958.17|6959.21|6959.21|6959.21|6959.21|6958.17|6958.17|0
1732809260000|2024-11-28 15:54:20|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|0
1732809270000|2024-11-28 15:54:30|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|0
1732809380000|2024-11-28 15:56:20|6955.39|6955.39|6955.39|6955.39|6955.39|6955.39|6955.39|6955.39|0
1732809390000|2024-11-28 15:56:30|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|0
1732809410000|2024-11-28 15:56:50|6959.54|6959.54|6959.54|6959.54|6959.54|6959.54|6959.54|6959.54|0
1732809480000|2024-11-28 15:58:00|6958.15|6958.15|6958.15|6958.15|6958.15|6958.15|6958.15|6958.15|0
1732809550000|2024-11-28 15:59:10|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|0
1732809650000|2024-11-28 16:00:50|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|0
1732809710000|2024-11-28 16:01:50|6961.52|6961.52|6961.52|6961.52|6961.52|6961.52|6961.52|6961.52|0
1732809870000|2024-11-28 16:04:30|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|0
1732809990000|2024-11-28 16:06:30|6963.6|6963.6|6963.6|6963.6|6963.6|6963.6|6963.6|6963.6|0
1732810060000|2024-11-28 16:07:40|6962.56|6962.56|6963.6|6963.6|6963.6|6963.6|6962.56|6962.56|0
1732810080000|2024-11-28 16:08:00|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|0
1732810090000|2024-11-28 16:08:10|6965.03|6965.03|6965.03|6965.03|6965.03|6965.03|6965.03|6965.03|0
1732810120000|2024-11-28 16:08:40|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|0
1732810150000|2024-11-28 16:09:10|6966.39|6966.39|6962.3|6962.3|6966.39|6966.39|6962.3|6962.3|0
1732810270000|2024-11-28 16:11:10|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|0
1732810510000|2024-11-28 16:15:10|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|0
1732810620000|2024-11-28 16:17:00|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|0
1732810780000|2024-11-28 16:19:40|6969.65|6969.65|6970.3|6970.3|6970.3|6970.3|6969.65|6969.65|0
1732810810000|2024-11-28 16:20:10|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|0
1732810870000|2024-11-28 16:21:10|6974.78|6974.78|6977.51|6977.51|6977.51|6977.51|6974.78|6974.78|0
1732810880000|2024-11-28 16:21:20|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|0
1732810900000|2024-11-28 16:21:40|6979.91|6979.91|6978.55|6978.55|6979.91|6979.91|6978.55|6978.55|0
1732810910000|2024-11-28 16:21:50|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|0
1732811000000|2024-11-28 16:23:20|6978.87|6978.87|6978.87|6978.87|6978.87|6978.87|6978.87|6978.87|0
1732811010000|2024-11-28 16:23:30|6977.84|6977.84|6979.2|6979.2|6979.2|6979.2|6977.84|6977.84|0
1732811030000|2024-11-28 16:23:50|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|0
1732811080000|2024-11-28 16:24:40|6976.47|6976.47|6977.84|6977.84|6977.84|6977.84|6976.47|6976.47|0
1732811100000|2024-11-28 16:25:00|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|0
1732811120000|2024-11-28 16:25:20|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|0
1732811180000|2024-11-28 16:26:20|6976.8|6976.8|6976.8|6976.8|6976.8|6976.8|6976.8|6976.8|0
1732811240000|2024-11-28 16:27:20|6978.16|6978.16|6973.36|6973.36|6978.16|6978.16|6973.36|6973.36|0
1732811300000|2024-11-28 16:28:20|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|0
1732811310000|2024-11-28 16:28:30|6971.28|6971.28|6969.6|6969.6|6972.32|6972.32|6969.6|6969.6|0
1732811330000|2024-11-28 16:28:50|6970.25|6970.25|6969.6|6969.6|6970.25|6970.25|6969.6|6969.6|0
1732811340000|2024-11-28 16:29:00|6970.89|6970.89|6969.6|6969.6|6970.89|6970.89|6969.6|6969.6|0
1732811350000|2024-11-28 16:29:10|6971.67|6971.67|6971.42|6971.42|6972.71|6972.71|6971.42|6971.42|0
1732811390000|2024-11-28 16:29:50|6970.05|6970.05|6967.25|6967.25|6970.05|6970.05|6967.25|6967.25|0
1732868210000|2024-11-29 08:16:50|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|0
1732868340000|2024-11-29 08:19:00|6986.99|6986.99|6985.63|6985.63|6986.99|6986.99|6985.63|6985.63|0
1732868350000|2024-11-29 08:19:10|6984.59|6984.59|6984.59|6984.59|6984.59|6984.59|6984.59|6984.59|0
1732868370000|2024-11-29 08:19:30|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|0
1732868400000|2024-11-29 08:20:00|6988.22|6988.22|6988.22|6988.22|6988.22|6988.22|6988.22|6988.22|0
1732868500000|2024-11-29 08:21:40|6989.58|6989.58|6989.58|6989.58|6989.58|6989.58|6989.58|6989.58|0
1732868560000|2024-11-29 08:22:40|6986.85|6986.85|6986.85|6986.85|6986.85|6986.85|6986.85|6986.85|0
1732868570000|2024-11-29 08:22:50|6985.49|6985.49|6988.22|6988.22|6988.22|6988.22|6984.12|6984.12|0
1732868620000|2024-11-29 08:23:40|6993.68|6993.68|6995.04|6995.04|6995.04|6995.04|6993.68|6993.68|0
1732868690000|2024-11-29 08:24:50|6993.75|6993.75|6993.75|6993.75|6993.75|6993.75|6993.75|6993.75|0
1732868700000|2024-11-29 08:25:00|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|0
1732868720000|2024-11-29 08:25:20|6989.27|6989.27|6986.16|6986.16|6989.27|6989.27|6986.16|6986.16|0
1732868820000|2024-11-29 08:27:00|6987.52|6987.52|6987.52|6987.52|6987.52|6987.52|6987.52|6987.52|0
1732868880000|2024-11-29 08:28:00|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|0
1732868900000|2024-11-29 08:28:20|6988.69|6988.69|6994.15|6994.15|6994.15|6994.15|6988.69|6988.69|0
1732868910000|2024-11-29 08:28:30|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|0
1732868950000|2024-11-29 08:29:10|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|0
1732869110000|2024-11-29 08:31:50|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|0
1732869120000|2024-11-29 08:32:00|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|0
1732869130000|2024-11-29 08:32:10|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|0
1732869140000|2024-11-29 08:32:20|6987.65|6987.65|6983.56|6983.56|6987.65|6987.65|6982.19|6982.19|0
1732869150000|2024-11-29 08:32:30|6984.92|6984.92|6986.29|6986.29|6986.29|6986.29|6984.92|6984.92|0
1732869160000|2024-11-29 08:32:40|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|0
1732869180000|2024-11-29 08:33:00|6981.81|6981.81|6981.81|6981.81|6981.81|6981.81|6981.81|6981.81|0
1732869190000|2024-11-29 08:33:10|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|0
1732869210000|2024-11-29 08:33:30|6982.14|6982.14|6982.14|6982.14|6982.14|6982.14|6982.14|6982.14|0
1732869400000|2024-11-29 08:36:40|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|0
1732869630000|2024-11-29 08:40:30|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|0
1732869650000|2024-11-29 08:40:50|6982.47|6982.47|6979.74|6979.74|6982.47|6982.47|6979.74|6979.74|0
1732869740000|2024-11-29 08:42:20|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|0
1732869790000|2024-11-29 08:43:10|6975.75|6975.75|6975.75|6975.75|6975.75|6975.75|6975.75|6975.75|0
1732869810000|2024-11-29 08:43:30|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|0
1732869900000|2024-11-29 08:45:00|6974.38|6974.38|6974.38|6974.38|6974.38|6974.38|6974.38|6974.38|0
1732869920000|2024-11-29 08:45:20|6975.75|6975.75|6978.48|6978.48|6978.48|6978.48|6975.75|6975.75|0
1732869930000|2024-11-29 08:45:30|6981.92|6981.92|6981.92|6981.92|6981.92|6981.92|6981.92|6981.92|0
1732869940000|2024-11-29 08:45:40|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|0
1732870080000|2024-11-29 08:48:00|6981.92|6981.92|6981.92|6981.92|6981.92|6981.92|6981.92|6981.92|0
1732870110000|2024-11-29 08:48:30|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|0
1732870210000|2024-11-29 08:50:10|6983.67|6983.67|6983.67|6983.67|6985.03|6985.03|6983.67|6983.67|0
1732870480000|2024-11-29 08:54:40|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|0
1732870500000|2024-11-29 08:55:00|6986.73|6986.73|6986.73|6986.73|6986.73|6986.73|6986.73|6986.73|0
1732870560000|2024-11-29 08:56:00|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|0
1732870660000|2024-11-29 08:57:40|6986.4|6986.4|6987.76|6987.76|6987.76|6987.76|6986.4|6986.4|0
1732870690000|2024-11-29 08:58:10|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|0
1732870720000|2024-11-29 08:58:40|6984.32|6984.32|6984.32|6984.32|6984.32|6984.32|6984.32|6984.32|0
1732870730000|2024-11-29 08:58:50|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|0
1732870810000|2024-11-29 09:00:10|6984.32|6984.32|6984.32|6984.32|6984.32|6984.32|6984.32|6984.32|0
1732870980000|2024-11-29 09:03:00|6985.69|6985.69|6984.81|6984.81|6985.69|6985.69|6984.81|6984.81|0
1732870990000|2024-11-29 09:03:10|6987.55|6987.55|6987.55|6987.55|6987.55|6987.55|6987.55|6987.55|0
1732871050000|2024-11-29 09:04:10|6996.88|6996.88|6998.96|6998.96|6998.96|6998.96|6996.88|6996.88|0
1732871060000|2024-11-29 09:04:20|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|0
1732871080000|2024-11-29 09:04:40|6994.81|6994.81|6994.81|6994.81|6994.81|6994.81|6994.81|6994.81|0
1732871130000|2024-11-29 09:05:30|6996.17|6996.17|6995.07|6995.07|6997.47|6997.47|6995.07|6995.07|0
1732871210000|2024-11-29 09:06:50|6994.03|6994.03|6992.99|6992.99|6994.03|6994.03|6992.99|6992.99|0
1732871220000|2024-11-29 09:07:00|6994.03|6994.03|6994.03|6994.03|6994.03|6994.03|6994.03|6994.03|0
1732871310000|2024-11-29 09:08:30|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|0
1732871330000|2024-11-29 09:08:50|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|0
1732871400000|2024-11-29 09:10:00|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|0
1732871480000|2024-11-29 09:11:20|6997.34|6997.34|6996.69|6996.69|6997.98|6997.98|6996.69|6996.69|0
1732871670000|2024-11-29 09:14:30|6995.32|6995.32|6992.54|6992.54|6998.05|6998.05|6992.54|6992.54|0
1732871940000|2024-11-29 09:19:00|6991.5|6991.5|6990.46|6990.46|6991.5|6991.5|6990.46|6990.46|0
1732872090000|2024-11-29 09:21:30|6988.39|6988.39|6988.39|6988.39|6988.39|6988.39|6988.39|6988.39|0
1732872120000|2024-11-29 09:22:00|6989.75|6989.75|6989.75|6989.75|6989.75|6989.75|6989.75|6989.75|0
1732872130000|2024-11-29 09:22:10|6988.39|6988.39|6987.02|6987.02|6988.39|6988.39|6987.02|6987.02|0
1732872180000|2024-11-29 09:23:00|6985.66|6985.66|6984.62|6984.62|6985.66|6985.66|6984.62|6984.62|0
1732872240000|2024-11-29 09:24:00|6985.66|6985.66|6985.66|6985.66|6985.66|6985.66|6985.66|6985.66|0
1732872330000|2024-11-29 09:25:30|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|0
1732872450000|2024-11-29 09:27:30|6989.1|6989.1|6989.1|6989.1|6989.1|6989.1|6989.1|6989.1|0
1732872770000|2024-11-29 09:32:50|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|0
1732872860000|2024-11-29 09:34:20|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|0
1732873010000|2024-11-29 09:36:50|6986.64|6986.64|6985.6|6985.6|6986.64|6986.64|6985.6|6985.6|0
1732873040000|2024-11-29 09:37:20|6986.96|6986.96|6985.6|6985.6|6986.96|6986.96|6985.6|6985.6|0
1732873260000|2024-11-29 09:41:00|6988.84|6988.84|6988.84|6988.84|6988.84|6988.84|6988.84|6988.84|0
1732873320000|2024-11-29 09:42:00|6987.47|6987.47|6987.47|6987.47|6987.47|6987.47|6987.47|6987.47|0
1732873450000|2024-11-29 09:44:10|6985.53|6985.53|6985.53|6985.53|6985.53|6985.53|6985.53|6985.53|0
1732873460000|2024-11-29 09:44:20|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|0
1732873490000|2024-11-29 09:44:50|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|0
1732873620000|2024-11-29 09:47:00|6992.02|6992.02|6992.02|6992.02|6992.02|6992.02|6992.02|6992.02|0
1732873660000|2024-11-29 09:47:40|6991.37|6991.37|6990.72|6990.72|6991.37|6991.37|6990.72|6990.72|0
1732873670000|2024-11-29 09:47:50|6994.82|6994.82|6997.55|6997.55|6997.55|6997.55|6994.82|6994.82|0
1732873690000|2024-11-29 09:48:10|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|0
1732873720000|2024-11-29 09:48:40|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|0
1732873830000|2024-11-29 09:50:30|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|0
1732873900000|2024-11-29 09:51:40|7003.06|7003.06|7003.06|7003.06|7003.06|7003.06|7003.06|7003.06|0
1732874190000|2024-11-29 09:56:30|7001.7|7001.7|7003.06|7003.06|7003.06|7003.06|7001.7|7001.7|0
1732874230000|2024-11-29 09:57:10|7004.1|7004.1|7004.1|7004.1|7004.1|7004.1|7004.1|7004.1|0
1732874250000|2024-11-29 09:57:30|7003.06|7003.06|7002.03|7002.03|7003.06|7003.06|7002.03|7002.03|0
1732874310000|2024-11-29 09:58:30|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|0
1732874340000|2024-11-29 09:59:00|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|0
1732874550000|2024-11-29 10:02:30|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|0
1732874610000|2024-11-29 10:03:30|7006.77|7006.77|7009.5|7009.5|7009.5|7009.5|7006.77|7006.77|0
1732874620000|2024-11-29 10:03:40|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|0
1732874630000|2024-11-29 10:03:50|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|0
1732874670000|2024-11-29 10:04:30|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|0
1732874700000|2024-11-29 10:05:00|7007.75|7007.75|7005.02|7005.02|7007.75|7007.75|7005.02|7005.02|0
1732874770000|2024-11-29 10:06:10|7003.66|7003.66|7003.66|7003.66|7003.66|7003.66|7003.66|7003.66|0
1732874880000|2024-11-29 10:08:00|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|0
1732874910000|2024-11-29 10:08:30|6999.9|6999.9|6999.9|6999.9|6999.9|6999.9|6999.9|6999.9|0
1732875160000|2024-11-29 10:12:40|7001.97|7001.97|6999.57|6999.57|7001.97|7001.97|6999.57|6999.57|0
1732875220000|2024-11-29 10:13:40|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|0
1732875300000|2024-11-29 10:15:00|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|0
1732875350000|2024-11-29 10:15:50|7000.22|7000.22|7000.86|7000.86|7000.86|7000.86|7000.22|7000.22|0
1732875440000|2024-11-29 10:17:20|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|6998.92|6998.92|0
1732875550000|2024-11-29 10:19:10|7000.86|7000.86|7000.86|7000.86|7000.86|7000.86|7000.86|7000.86|0
1732875600000|2024-11-29 10:20:00|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|0
1732875610000|2024-11-29 10:20:10|7001.52|7001.52|7001.52|7001.52|7001.52|7001.52|7001.52|7001.52|0
1732875650000|2024-11-29 10:20:50|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|0
1732875680000|2024-11-29 10:21:20|6997.42|6997.42|6998.79|6998.79|6998.79|6998.79|6997.42|6997.42|0
1732875850000|2024-11-29 10:24:10|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|0
1732875860000|2024-11-29 10:24:20|6996.06|6996.06|6996.06|6996.06|6996.06|6996.06|6996.06|6996.06|0
1732875880000|2024-11-29 10:24:40|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|0
1732875910000|2024-11-29 10:25:10|6996.39|6996.39|6996.39|6996.39|6996.39|6996.39|6996.39|6996.39|0
1732875980000|2024-11-29 10:26:20|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|0
1732876110000|2024-11-29 10:28:30|6993.57|6993.57|6993.57|6993.57|6993.57|6993.57|6993.57|6993.57|0
1732876150000|2024-11-29 10:29:10|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|0
1732876370000|2024-11-29 10:32:50|6993.5|6993.5|6993.5|6993.5|6993.5|6993.5|6993.5|6993.5|0
1732876510000|2024-11-29 10:35:10|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|0
1732876520000|2024-11-29 10:35:20|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|0
1732876600000|2024-11-29 10:36:40|6994.83|6994.83|6993.95|6993.95|6994.83|6994.83|6993.95|6993.95|0
1732876870000|2024-11-29 10:41:10|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|0
1732876970000|2024-11-29 10:42:50|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|0
1732877060000|2024-11-29 10:44:20|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|0
1732877120000|2024-11-29 10:45:20|6998.43|6998.43|7001.16|7001.16|7001.16|7001.16|6998.43|6998.43|0
1732877230000|2024-11-29 10:47:10|7002.53|7002.53|7005.64|7005.64|7005.64|7005.64|7002.53|7002.53|0
1732877250000|2024-11-29 10:47:30|7003.56|7003.56|7003.56|7003.56|7003.56|7003.56|7003.56|7003.56|0
1732877340000|2024-11-29 10:49:00|7004.44|7004.44|7004.44|7004.44|7004.44|7004.44|7004.44|7004.44|0
1732877400000|2024-11-29 10:50:00|7008.53|7008.53|7008.53|7008.53|7009.9|7009.9|7008.53|7008.53|0
1732877410000|2024-11-29 10:50:10|7007.5|7007.5|7008.53|7008.53|7008.53|7008.53|7007.5|7007.5|0
1732877430000|2024-11-29 10:50:30|7009.41|7009.41|7010.45|7010.45|7010.45|7010.45|7009.41|7009.41|0
1732877450000|2024-11-29 10:50:50|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|0
1732877460000|2024-11-29 10:51:00|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|0
1732877580000|2024-11-29 10:53:00|7010.87|7010.87|7011.74|7011.74|7011.74|7011.74|7010.87|7010.87|0
1732877590000|2024-11-29 10:53:10|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1732877610000|2024-11-29 10:53:30|7011.81|7011.81|7011.81|7011.81|7011.81|7011.81|7011.81|7011.81|0
1732877630000|2024-11-29 10:53:50|7012.85|7012.85|7010.77|7010.77|7012.85|7012.85|7010.77|7010.77|0
1732877640000|2024-11-29 10:54:00|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|0
1732877650000|2024-11-29 10:54:10|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|0
1732877660000|2024-11-29 10:54:20|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|0
1732877700000|2024-11-29 10:55:00|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|0
1732877820000|2024-11-29 10:57:00|7008.37|7008.37|7008.37|7008.37|7008.37|7008.37|7008.37|7008.37|0
1732877830000|2024-11-29 10:57:10|7009.74|7009.74|7008.7|7008.7|7009.74|7009.74|7007.33|7007.33|0
1732877840000|2024-11-29 10:57:20|7005.97|7005.97|7005.26|7005.26|7005.97|7005.97|7003.89|7003.89|0
1732877860000|2024-11-29 10:57:40|7007.99|7007.99|7005.26|7005.26|7007.99|7007.99|7005.26|7005.26|0
1732877950000|2024-11-29 10:59:10|7008.37|7008.37|7008.37|7008.37|7008.37|7008.37|7008.37|7008.37|0
1732878000000|2024-11-29 11:00:00|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|0
1732878070000|2024-11-29 11:01:10|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|0
1732878100000|2024-11-29 11:01:40|7011.48|7011.48|7011.48|7011.48|7011.48|7011.48|7011.48|7011.48|0
1732878120000|2024-11-29 11:02:00|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|0
1732878130000|2024-11-29 11:02:10|7014.6|7014.6|7013.56|7013.56|7014.6|7014.6|7013.56|7013.56|0
1732878180000|2024-11-29 11:03:00|7011.48|7011.48|7011.48|7011.48|7011.48|7011.48|7011.48|7011.48|0
1732878320000|2024-11-29 11:05:20|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|0
1732878660000|2024-11-29 11:11:00|7015.63|7015.63|7015.63|7015.63|7015.63|7015.63|7015.63|7015.63|0
1732878730000|2024-11-29 11:12:10|7017|7017|7017|7017|7017|7017|7017|7017|0
1732878740000|2024-11-29 11:12:20|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|0
1732878750000|2024-11-29 11:12:30|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|0
1732878960000|2024-11-29 11:16:00|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|0
1732878970000|2024-11-29 11:16:10|7017|7017|7017|7017|7017|7017|7017|7017|0
1732878980000|2024-11-29 11:16:20|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|0
1732879080000|2024-11-29 11:18:00|7013.23|7013.23|7013.23|7013.23|7013.23|7013.23|7013.23|7013.23|0
1732879090000|2024-11-29 11:18:10|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|0
1732879100000|2024-11-29 11:18:20|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|0
1732879110000|2024-11-29 11:18:30|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|0
1732879130000|2024-11-29 11:18:50|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|0
1732879140000|2024-11-29 11:19:00|7014.6|7014.6|7013.23|7013.23|7015.96|7015.96|7013.23|7013.23|0
1732879150000|2024-11-29 11:19:10|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|0
1732879180000|2024-11-29 11:19:40|7010.83|7010.83|7009.46|7009.46|7010.83|7010.83|7009.46|7009.46|0
1732879190000|2024-11-29 11:19:50|7010.83|7010.83|7009.46|7009.46|7012.19|7012.19|7009.46|7009.46|0
1732879350000|2024-11-29 11:22:30|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|0
1732879360000|2024-11-29 11:22:40|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|0
1732879500000|2024-11-29 11:25:00|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|0
1732879570000|2024-11-29 11:26:10|7005.37|7005.37|7005.37|7005.37|7005.37|7005.37|7005.37|7005.37|0
1732879790000|2024-11-29 11:29:50|7008.1|7008.1|7009.46|7009.46|7009.46|7009.46|7008.1|7008.1|0
1732879810000|2024-11-29 11:30:10|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|0
1732879840000|2024-11-29 11:30:40|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|0
1732880040000|2024-11-29 11:34:00|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|0
1732880120000|2024-11-29 11:35:20|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|0
1732880290000|2024-11-29 11:38:10|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|0
1732880350000|2024-11-29 11:39:10|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|0
1732880370000|2024-11-29 11:39:30|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|0
1732880400000|2024-11-29 11:40:00|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|0
1732880490000|2024-11-29 11:41:30|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|0
1732880740000|2024-11-29 11:45:40|7023.8|7023.8|7023.8|7023.8|7023.8|7023.8|7023.8|7023.8|0
1732880790000|2024-11-29 11:46:30|7028.99|7028.99|7028.99|7028.99|7028.99|7028.99|7028.99|7028.99|0
1732880890000|2024-11-29 11:48:10|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|0
1732880980000|2024-11-29 11:49:40|7026.27|7026.27|7026.27|7026.27|7026.27|7026.27|7026.27|7026.27|0
1732881030000|2024-11-29 11:50:30|7024.9|7024.9|7026.27|7026.27|7026.27|7026.27|7024.9|7024.9|0
1732881220000|2024-11-29 11:53:40|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|0
1732881250000|2024-11-29 11:54:10|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|0
1732881300000|2024-11-29 11:55:00|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|0
1732881410000|2024-11-29 11:56:50|7026.27|7026.27|7026.27|7026.27|7026.27|7026.27|7026.27|7026.27|0
1732881420000|2024-11-29 11:57:00|7025.39|7025.39|7024.52|7024.52|7025.39|7025.39|7024.52|7024.52|0
1732881580000|2024-11-29 11:59:40|7023.15|7023.15|7023.15|7023.15|7024.52|7024.52|7023.15|7023.15|0
1732881600000|2024-11-29 12:00:00|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|0
1732881620000|2024-11-29 12:00:20|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|0
1732881750000|2024-11-29 12:02:30|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|0
1732881760000|2024-11-29 12:02:40|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|0
1732881900000|2024-11-29 12:05:00|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|0
1732881940000|2024-11-29 12:05:40|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|0
1732882000000|2024-11-29 12:06:40|7021.73|7021.73|7021.73|7021.73|7021.73|7021.73|7021.73|7021.73|0
1732882100000|2024-11-29 12:08:20|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|0
1732882170000|2024-11-29 12:09:30|7019.78|7019.78|7019.78|7019.78|7019.78|7019.78|7019.78|7019.78|0
1732882200000|2024-11-29 12:10:00|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|0
1732882230000|2024-11-29 12:10:30|7016.67|7016.67|7015.3|7015.3|7016.67|7016.67|7015.3|7015.3|0
1732882260000|2024-11-29 12:11:00|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|0
1732882270000|2024-11-29 12:11:10|7014.98|7014.98|7014.98|7014.98|7014.98|7014.98|7014.98|7014.98|0
1732882290000|2024-11-29 12:11:30|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|0
1732882580000|2024-11-29 12:16:20|7014.98|7014.98|7014.98|7014.98|7014.98|7014.98|7014.98|7014.98|0
1732882720000|2024-11-29 12:18:40|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|0
1732882730000|2024-11-29 12:18:50|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|0
1732882830000|2024-11-29 12:20:30|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|0
1732882850000|2024-11-29 12:20:50|7020.1|7020.1|7020.1|7020.1|7020.1|7020.1|7020.1|7020.1|0
1732882880000|2024-11-29 12:21:20|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|0
1732882900000|2024-11-29 12:21:40|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|0
1732883160000|2024-11-29 12:26:00|7015.62|7015.62|7015.62|7015.62|7015.62|7015.62|7015.62|7015.62|0
1732883170000|2024-11-29 12:26:10|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|0
1732883180000|2024-11-29 12:26:20|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|0
1732883210000|2024-11-29 12:26:50|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|0
1732883220000|2024-11-29 12:27:00|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7013.88|7013.88|0
1732883250000|2024-11-29 12:27:30|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|0
1732883400000|2024-11-29 12:30:00|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|0
1732883450000|2024-11-29 12:30:50|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|0
1732883460000|2024-11-29 12:31:00|7012.13|7012.13|7012.13|7012.13|7012.13|7012.13|7012.13|7012.13|0
1732883470000|2024-11-29 12:31:10|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|0
1732883620000|2024-11-29 12:33:40|7009.89|7009.89|7008.85|7008.85|7009.89|7009.89|7007.49|7007.49|0
1732883700000|2024-11-29 12:35:00|7007.17|7007.17|7003.4|7003.4|7007.17|7007.17|7003.4|7003.4|0
1732883720000|2024-11-29 12:35:20|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|0
1732883800000|2024-11-29 12:36:40|7003.56|7003.56|7001.81|7001.81|7003.56|7003.56|7001.81|7001.81|0
1732883830000|2024-11-29 12:37:10|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|0
1732883840000|2024-11-29 12:37:20|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|0
1732883870000|2024-11-29 12:37:50|7006.46|7006.46|7006.46|7006.46|7006.46|7006.46|7006.46|7006.46|0
1732883900000|2024-11-29 12:38:20|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|0
1732883920000|2024-11-29 12:38:40|7006.46|7006.46|7006.46|7006.46|7007.49|7007.49|7006.46|7006.46|0
1732883960000|2024-11-29 12:39:20|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|0
1732884070000|2024-11-29 12:41:10|7008.53|7008.53|7008.53|7008.53|7009.9|7009.9|7008.53|7008.53|0
1732884250000|2024-11-29 12:44:10|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|0
1732884270000|2024-11-29 12:44:30|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|0
1732884310000|2024-11-29 12:45:10|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|0
1732884320000|2024-11-29 12:45:20|7006.36|7006.36|7005.32|7005.32|7006.36|7006.36|7005.32|7005.32|0
1732884370000|2024-11-29 12:46:10|7004.68|7004.68|7003.31|7003.31|7004.68|7004.68|7003.31|7003.31|0
1732884380000|2024-11-29 12:46:20|7001.24|7001.24|7000.54|7000.54|7001.24|7001.24|7000.54|7000.54|0
1732884390000|2024-11-29 12:46:30|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|0
1732884450000|2024-11-29 12:47:30|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|0
1732884600000|2024-11-29 12:50:00|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|0
1732884720000|2024-11-29 12:52:00|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|0
1732884740000|2024-11-29 12:52:20|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|0
1732884760000|2024-11-29 12:52:40|7003.72|7003.72|7003.72|7003.72|7003.72|7003.72|7003.72|7003.72|0
1732884780000|2024-11-29 12:53:00|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|0
1732884960000|2024-11-29 12:56:00|7006.12|7006.12|7007.16|7007.16|7007.16|7007.16|7006.12|7006.12|0
1732885280000|2024-11-29 13:01:20|7006.46|7006.46|7005.77|7005.77|7006.46|7006.46|7005.77|7005.77|0
1732885420000|2024-11-29 13:03:40|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|0
1732885450000|2024-11-29 13:04:10|7003.69|7003.69|7003.69|7003.69|7003.69|7003.69|7003.69|7003.69|0
1732885500000|2024-11-29 13:05:00|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|0
1732885890000|2024-11-29 13:11:30|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|0
1732885920000|2024-11-29 13:12:00|7004.02|7004.02|7005.06|7005.06|7005.06|7005.06|7004.02|7004.02|0
1732886050000|2024-11-29 13:14:10|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|0
1732886120000|2024-11-29 13:15:20|7002.65|7002.65|7002.65|7002.65|7004.02|7004.02|7002.65|7002.65|0
1732886160000|2024-11-29 13:16:00|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|0
1732886170000|2024-11-29 13:16:10|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|0
1732886270000|2024-11-29 13:17:50|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|0
1732886300000|2024-11-29 13:18:20|6995.77|6995.77|6994.74|6994.74|6995.77|6995.77|6994.74|6994.74|0
1732886370000|2024-11-29 13:19:30|6993.7|6993.7|6991.62|6991.62|6993.7|6993.7|6991.62|6991.62|0
1732886380000|2024-11-29 13:19:40|6992.66|6992.66|6992.66|6992.66|6992.66|6992.66|6992.66|6992.66|0
1732886600000|2024-11-29 13:23:20|6993.7|6993.7|6993.7|6993.7|6993.7|6993.7|6993.7|6993.7|0
1732886690000|2024-11-29 13:24:50|6992.66|6992.66|6992.66|6992.66|6992.66|6992.66|6991.3|6991.3|0
1732886780000|2024-11-29 13:26:20|6995.39|6995.39|6994.03|6994.03|6995.39|6995.39|6994.03|6994.03|0
1732886830000|2024-11-29 13:27:10|6992.66|6992.66|6987.86|6987.86|6992.66|6992.66|6987.86|6987.86|0
1732886840000|2024-11-29 13:27:20|6986.56|6986.56|6987.21|6987.21|6987.21|6987.21|6986.56|6986.56|0
1732887030000|2024-11-29 13:30:30|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|0
1732887110000|2024-11-29 13:31:50|6985.69|6985.69|6984.81|6984.81|6985.69|6985.69|6984.81|6984.81|0
1732887220000|2024-11-29 13:33:40|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|0
1732887230000|2024-11-29 13:33:50|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|0
1732887360000|2024-11-29 13:36:00|6983.77|6983.77|6983.77|6983.77|6983.77|6983.77|6983.77|6983.77|0
1732887390000|2024-11-29 13:36:30|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|0
1732887440000|2024-11-29 13:37:20|6985.85|6985.85|6987.92|6987.92|6987.92|6987.92|6985.85|6985.85|0
1732887600000|2024-11-29 13:40:00|6986.89|6986.89|6986.89|6986.89|6986.89|6986.89|6986.89|6986.89|0
1732887720000|2024-11-29 13:42:00|6986.24|6986.24|6986.24|6986.24|6986.24|6986.24|6986.24|6986.24|0
1732887730000|2024-11-29 13:42:10|6985.2|6985.2|6986.24|6986.24|6986.24|6986.24|6985.2|6985.2|0
1732887810000|2024-11-29 13:43:30|6984.87|6984.87|6986.24|6986.24|6986.24|6986.24|6984.87|6984.87|0
1732887910000|2024-11-29 13:45:10|6985.2|6985.2|6985.2|6985.2|6985.2|6985.2|6985.2|6985.2|0
1732887970000|2024-11-29 13:46:10|6986.24|6986.24|6986.24|6986.24|6986.24|6986.24|6986.24|6986.24|0
1732888000000|2024-11-29 13:46:40|6987.28|6987.28|6988.31|6988.31|6988.31|6988.31|6987.28|6987.28|0
1732888370000|2024-11-29 13:52:50|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|0
1732888380000|2024-11-29 13:53:00|6985.91|6985.91|6984.55|6984.55|6985.91|6985.91|6984.55|6984.55|0
1732888520000|2024-11-29 13:55:20|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|0
1732888560000|2024-11-29 13:56:00|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|0
1732888620000|2024-11-29 13:57:00|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|0
1732888630000|2024-11-29 13:57:10|6987.99|6987.99|6986.95|6986.95|6987.99|6987.99|6986.95|6986.95|0
1732888690000|2024-11-29 13:58:10|6986.08|6986.08|6986.95|6986.95|6986.95|6986.95|6986.08|6986.08|0
1732888800000|2024-11-29 14:00:00|6988.31|6988.31|6990.39|6990.39|6990.39|6990.39|6988.31|6988.31|0
1732888820000|2024-11-29 14:00:20|6989.02|6989.02|6990.39|6990.39|6990.39|6990.39|6989.02|6989.02|0
1732888840000|2024-11-29 14:00:40|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|0
1732888850000|2024-11-29 14:00:50|6992.07|6992.07|6992.72|6992.72|6992.72|6992.72|6992.07|6992.07|0
1732888860000|2024-11-29 14:01:00|6993.76|6993.76|6993.76|6993.76|6993.76|6993.76|6993.76|6993.76|0
1732888880000|2024-11-29 14:01:20|6994.8|6994.8|6994.8|6994.8|6994.8|6994.8|6994.8|6994.8|0
1732888930000|2024-11-29 14:02:10|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|0
1732888950000|2024-11-29 14:02:30|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|0
1732889030000|2024-11-29 14:03:50|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|0
1732889040000|2024-11-29 14:04:00|6995.45|6995.45|6995.45|6995.45|6995.45|6995.45|6995.45|6995.45|0
1732889090000|2024-11-29 14:04:50|6994.09|6994.09|6995.45|6995.45|6995.45|6995.45|6994.09|6994.09|0
1732889100000|2024-11-29 14:05:00|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|0
1732889140000|2024-11-29 14:05:40|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|0
1732889380000|2024-11-29 14:09:40|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|0
1732889390000|2024-11-29 14:09:50|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|0
1732889730000|2024-11-29 14:15:30|6993.05|6993.05|6993.05|6993.05|6993.05|6993.05|6993.05|6993.05|0
1732889760000|2024-11-29 14:16:00|6992.18|6992.18|6992.18|6992.18|6992.18|6992.18|6992.18|6992.18|0
1732889770000|2024-11-29 14:16:10|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|0
1732889780000|2024-11-29 14:16:20|6989.84|6989.84|6990.88|6990.88|6990.88|6990.88|6989.84|6989.84|0
1732889840000|2024-11-29 14:17:20|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|0
1732889860000|2024-11-29 14:17:40|6990.55|6990.55|6991.92|6991.92|6991.92|6991.92|6990.55|6990.55|0
1732889880000|2024-11-29 14:18:00|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|6989.84|6989.84|0
1732889890000|2024-11-29 14:18:10|6989.84|6989.84|6990.88|6990.88|6990.88|6990.88|6989.84|6989.84|0
1732889990000|2024-11-29 14:19:50|6989.52|6989.52|6989.52|6989.52|6989.52|6989.52|6989.52|6989.52|0
1732890000000|2024-11-29 14:20:00|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|0
1732890170000|2024-11-29 14:22:50|6988.8|6988.8|6988.8|6988.8|6988.8|6988.8|6988.8|6988.8|0
1732890180000|2024-11-29 14:23:00|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|0
1732890190000|2024-11-29 14:23:10|6988.8|6988.8|6988.8|6988.8|6988.8|6988.8|6988.8|6988.8|0
1732890320000|2024-11-29 14:25:20|6987.43|6987.43|6985.03|6985.03|6987.43|6987.43|6985.03|6985.03|0
1732890340000|2024-11-29 14:25:40|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|0
1732890380000|2024-11-29 14:26:20|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|0
1732890400000|2024-11-29 14:26:40|6982.7|6982.7|6982.7|6982.7|6982.7|6982.7|6982.7|6982.7|0
1732890420000|2024-11-29 14:27:00|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|0
1732890440000|2024-11-29 14:27:20|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|0
1732890450000|2024-11-29 14:27:30|6982.31|6982.31|6982.95|6982.95|6982.95|6982.95|6981.66|6981.66|0
1732890530000|2024-11-29 14:28:50|6984.32|6984.32|6985.3|6985.3|6985.3|6985.3|6982.57|6982.57|0
1732890540000|2024-11-29 14:29:00|6986.34|6986.34|6986.34|6986.34|6986.34|6986.34|6986.34|6986.34|0
1732890600000|2024-11-29 14:30:00|6985.3|6985.3|6984.26|6984.26|6985.3|6985.3|6984.26|6984.26|0
1732890610000|2024-11-29 14:30:10|6987|6987|6987|6987|6987|6987|6987|6987|0
1732890660000|2024-11-29 14:31:00|6990.11|6990.11|6993.81|6993.81|6993.81|6993.81|6990.11|6990.11|0
1732890680000|2024-11-29 14:31:20|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|0
1732890700000|2024-11-29 14:31:40|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|0
1732890710000|2024-11-29 14:31:50|6996.92|6996.92|6999.9|6999.9|6999.9|6999.9|6996.92|6996.92|0
1732890720000|2024-11-29 14:32:00|7001.26|7001.26|7002.3|7002.3|7002.3|7002.3|7001.26|7001.26|0
1732890770000|2024-11-29 14:32:50|7003.34|7003.34|7005.09|7005.09|7005.09|7005.09|7003.34|7003.34|0
1732890790000|2024-11-29 14:33:10|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|0
1732890840000|2024-11-29 14:34:00|7005.09|7005.09|7004.05|7004.05|7005.09|7005.09|7004.05|7004.05|0
1732890960000|2024-11-29 14:36:00|7003.01|7003.01|7003.01|7003.01|7003.01|7003.01|7003.01|7003.01|0
1732891000000|2024-11-29 14:36:40|7004.38|7004.38|7005.74|7005.74|7005.74|7005.74|7004.38|7004.38|0
1732891010000|2024-11-29 14:36:50|7004.38|7004.38|7004.38|7004.38|7004.38|7004.38|7004.38|7004.38|0
1732891100000|2024-11-29 14:38:20|7003.01|7003.01|6999.9|6999.9|7003.01|7003.01|6999.9|6999.9|0
1732891130000|2024-11-29 14:38:50|6998.53|6998.53|6995.87|6995.87|6998.53|6998.53|6995.87|6995.87|0
1732891140000|2024-11-29 14:39:00|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|0
1732891150000|2024-11-29 14:39:10|6994.35|6994.35|6994.35|6994.35|6994.35|6994.35|6994.35|6994.35|0
1732891210000|2024-11-29 14:40:10|6995.23|6995.23|6991.08|6991.08|6995.23|6995.23|6991.08|6991.08|0
1732891260000|2024-11-29 14:41:00|6989|6989|6989|6989|6989|6989|6989|6989|0
1732891270000|2024-11-29 14:41:10|6988.13|6988.13|6986.11|6986.11|6988.13|6988.13|6986.11|6986.11|0
1732891340000|2024-11-29 14:42:20|6985.24|6985.24|6985.24|6985.24|6985.24|6985.24|6985.24|6985.24|0
1732891350000|2024-11-29 14:42:30|6983.88|6983.88|6985.24|6985.24|6985.24|6985.24|6983.88|6983.88|0
1732891410000|2024-11-29 14:43:30|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|0
1732891420000|2024-11-29 14:43:40|6980.05|6980.05|6981.09|6981.09|6981.09|6981.09|6980.05|6980.05|0
1732891430000|2024-11-29 14:43:50|6983.17|6983.17|6981.09|6981.09|6983.17|6983.17|6981.09|6981.09|0
1732891440000|2024-11-29 14:44:00|6983.17|6983.17|6983.17|6983.17|6983.17|6983.17|6983.17|6983.17|0
1732891450000|2024-11-29 14:44:10|6984.2|6984.2|6984.2|6984.2|6984.2|6984.2|6984.2|6984.2|0
1732891460000|2024-11-29 14:44:20|6985.24|6985.24|6985.24|6985.24|6985.24|6985.24|6985.24|6985.24|0
1732891470000|2024-11-29 14:44:30|6986.61|6986.61|6987.64|6987.64|6987.64|6987.64|6986.61|6986.61|0
1732891500000|2024-11-29 14:45:00|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|0
1732891510000|2024-11-29 14:45:10|6987.97|6987.97|6986.61|6986.61|6987.97|6987.97|6986.61|6986.61|0
1732891520000|2024-11-29 14:45:20|6985.57|6985.57|6984.53|6984.53|6985.57|6985.57|6984.53|6984.53|0
1732891570000|2024-11-29 14:46:10|6985.57|6985.57|6985.57|6985.57|6985.57|6985.57|6985.57|6985.57|0
1732891600000|2024-11-29 14:46:40|6986.22|6986.22|6987.25|6987.25|6987.25|6987.25|6986.22|6986.22|0
1732891610000|2024-11-29 14:46:50|6989|6989|6989|6989|6989|6989|6989|6989|0
1732891630000|2024-11-29 14:47:10|6990.04|6990.04|6990.04|6990.04|6990.04|6990.04|6990.04|6990.04|0
1732891640000|2024-11-29 14:47:20|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|0
1732891650000|2024-11-29 14:47:30|6992.44|6992.44|6992.44|6992.44|6992.44|6992.44|6992.44|6992.44|0
1732891720000|2024-11-29 14:48:40|6991.08|6991.08|6989|6989|6991.08|6991.08|6989|6989|0
1732891730000|2024-11-29 14:48:50|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|0
1732891780000|2024-11-29 14:49:40|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|0
1732891790000|2024-11-29 14:49:50|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|0
1732891880000|2024-11-29 14:51:20|6992.11|6992.11|6991.08|6991.08|6992.11|6992.11|6991.08|6991.08|0
1732891910000|2024-11-29 14:51:50|6990.04|6990.04|6990.04|6990.04|6990.04|6990.04|6990.04|6990.04|0
1732891970000|2024-11-29 14:52:50|6991.08|6991.08|6993.15|6993.15|6993.15|6993.15|6991.08|6991.08|0
1732892040000|2024-11-29 14:54:00|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|0
1732892050000|2024-11-29 14:54:10|6996.2|6996.2|6996.2|6996.2|6996.2|6996.2|6996.2|6996.2|0
1732892070000|2024-11-29 14:54:30|6997.57|6997.57|6994.84|6994.84|6997.57|6997.57|6994.84|6994.84|0
1732892140000|2024-11-29 14:55:40|6996.91|6996.91|6995.87|6995.87|6996.91|6996.91|6995.87|6995.87|0
1732892160000|2024-11-29 14:56:00|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|0
1732892330000|2024-11-29 14:58:50|6993.47|6993.47|6993.47|6993.47|6993.47|6993.47|6993.47|6993.47|0
1732892370000|2024-11-29 14:59:30|6992.43|6992.43|6993.47|6993.47|6994.51|6994.51|6992.43|6992.43|0
1732892470000|2024-11-29 15:01:10|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|0
1732892660000|2024-11-29 15:04:20|6997.62|6997.62|7001.06|7001.06|7001.06|7001.06|6997.62|6997.62|0
1732892670000|2024-11-29 15:04:30|7002.42|7002.42|7002.42|7002.42|7002.42|7002.42|7002.42|7002.42|0
1732892680000|2024-11-29 15:04:40|7001.06|7001.06|7000.02|7000.02|7001.06|7001.06|7000.02|7000.02|0
1732892700000|2024-11-29 15:05:00|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|0
1732892800000|2024-11-29 15:06:40|6999.69|6999.69|6999.69|6999.69|6999.69|6999.69|6999.69|6999.69|0
1732892870000|2024-11-29 15:07:50|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|0
1732892880000|2024-11-29 15:08:00|7000.02|7000.02|6997.3|6997.3|7000.02|7000.02|6997.3|6997.3|0
1732892920000|2024-11-29 15:08:40|6995.93|6995.93|6993.04|6993.04|6995.93|6995.93|6993.04|6993.04|0
1732892930000|2024-11-29 15:08:50|6992.17|6992.17|6989.06|6989.06|6992.17|6992.17|6989.06|6989.06|0
1732892940000|2024-11-29 15:09:00|6990.09|6990.09|6988.73|6988.73|6990.09|6990.09|6988.73|6988.73|0
1732892960000|2024-11-29 15:09:20|6989.6|6989.6|6989.6|6989.6|6989.6|6989.6|6989.6|6989.6|0
1732892970000|2024-11-29 15:09:30|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|0
1732893020000|2024-11-29 15:10:20|6992.01|6992.01|6992.01|6992.01|6992.01|6992.01|6992.01|6992.01|0
1732893030000|2024-11-29 15:10:30|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|0
1732893250000|2024-11-29 15:14:10|6994.79|6994.79|6993.92|6993.92|6994.79|6994.79|6993.92|6993.92|0
1732893300000|2024-11-29 15:15:00|6995.28|6995.28|6993.92|6993.92|6995.28|6995.28|6993.92|6993.92|0
1732893320000|2024-11-29 15:15:20|6992.88|6992.88|6991.51|6991.51|6992.88|6992.88|6991.51|6991.51|0
1732893330000|2024-11-29 15:15:30|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|0
1732893450000|2024-11-29 15:17:30|6990.17|6990.17|6990.17|6990.17|6990.17|6990.17|6990.17|6990.17|0
1732893460000|2024-11-29 15:17:40|6989.48|6989.48|6989.48|6989.48|6989.48|6989.48|6989.48|6989.48|0
1732893570000|2024-11-29 15:19:30|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|0
1732893620000|2024-11-29 15:20:20|6989.5|6989.5|6989.5|6989.5|6989.5|6989.5|6989.5|6989.5|0
1732893650000|2024-11-29 15:20:50|6988.85|6988.85|6988.85|6988.85|6988.85|6988.85|6988.85|6988.85|0
1732893660000|2024-11-29 15:21:00|6986.78|6986.78|6986.94|6986.94|6986.94|6986.94|6986.78|6986.78|0
1732893680000|2024-11-29 15:21:20|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|0
1732893790000|2024-11-29 15:23:10|6988.63|6988.63|6989.02|6989.02|6989.02|6989.02|6987.98|6987.98|0
1732893910000|2024-11-29 15:25:10|6990.06|6990.06|6991.42|6991.42|6991.42|6991.42|6990.06|6990.06|0
1732893960000|2024-11-29 15:26:00|6990.38|6990.38|6990.38|6990.38|6990.38|6990.38|6990.38|6990.38|0
1732893990000|2024-11-29 15:26:30|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|0
1732894210000|2024-11-29 15:30:10|6990.55|6990.55|6990.55|6990.55|6990.55|6990.55|6990.55|6990.55|0
1732894220000|2024-11-29 15:30:20|6991.91|6991.91|6991.91|6991.91|6991.91|6991.91|6991.91|6991.91|0
1732894420000|2024-11-29 15:33:40|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|0
1732894440000|2024-11-29 15:34:00|6994.53|6994.53|6994.53|6994.53|6994.53|6994.53|6994.53|6994.53|0
1732894480000|2024-11-29 15:34:40|6995.9|6995.9|6997.26|6997.26|6997.26|6997.26|6995.9|6995.9|0
1732894520000|2024-11-29 15:35:20|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|0
1732894530000|2024-11-29 15:35:30|6997.26|6997.26|6998.3|6998.3|6998.3|6998.3|6997.26|6997.26|0
1732894610000|2024-11-29 15:36:50|7000.38|7000.38|7002.78|7002.78|7002.78|7002.78|7000.38|7000.38|0
1732894630000|2024-11-29 15:37:10|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|0
1732894650000|2024-11-29 15:37:30|7004.69|7004.69|7004.69|7004.69|7005.57|7005.57|7004.69|7004.69|0
1732894690000|2024-11-29 15:38:10|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|0
1732894730000|2024-11-29 15:38:50|7004.3|7004.3|7004.3|7004.3|7004.3|7004.3|7004.3|7004.3|0
1732894740000|2024-11-29 15:39:00|7003.26|7003.26|7002.23|7002.23|7003.26|7003.26|7002.23|7002.23|0
1732894990000|2024-11-29 15:43:10|7001.19|7001.19|7002.55|7002.55|7002.55|7002.55|7001.19|7001.19|0
1732895090000|2024-11-29 15:44:50|7001.19|7001.19|7002.55|7002.55|7002.55|7002.55|7001.19|7001.19|0
1732895130000|2024-11-29 15:45:30|7001.91|7001.91|7001.91|7001.91|7001.91|7001.91|7001.91|7001.91|0
1732895280000|2024-11-29 15:48:00|7003.98|7003.98|7003.98|7003.98|7003.98|7003.98|7003.98|7003.98|0
1732895490000|2024-11-29 15:51:30|7005.02|7005.02|7006.06|7006.06|7006.06|7006.06|7005.02|7005.02|0
1732895600000|2024-11-29 15:53:20|7007.42|7007.42|7007.42|7007.42|7007.42|7007.42|7007.42|7007.42|0
1732895650000|2024-11-29 15:54:10|7006.38|7006.38|7006.38|7006.38|7006.38|7006.38|7006.38|7006.38|0
1732895730000|2024-11-29 15:55:30|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|0
1732895930000|2024-11-29 15:58:50|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|0
1732895970000|2024-11-29 15:59:30|7003.98|7003.98|7003.98|7003.98|7003.98|7003.98|7003.98|7003.98|0
1732895980000|2024-11-29 15:59:40|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|0
1732896010000|2024-11-29 16:00:10|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|0
1732896020000|2024-11-29 16:00:20|7003.98|7003.98|7003.98|7003.98|7003.98|7003.98|7003.98|7003.98|0
1732896030000|2024-11-29 16:00:30|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|0
1732896050000|2024-11-29 16:00:50|7001.91|7001.91|7001.91|7001.91|7001.91|7001.91|7001.91|7001.91|0
1732896160000|2024-11-29 16:02:40|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|0
1732896220000|2024-11-29 16:03:40|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|0
1732896250000|2024-11-29 16:04:10|7004.68|7004.68|7005.32|7005.32|7005.32|7005.32|7004.68|7004.68|0
1732896270000|2024-11-29 16:04:30|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|0
1732896380000|2024-11-29 16:06:20|7007.01|7007.01|7010.12|7010.12|7010.12|7010.12|7007.01|7007.01|0
1732896390000|2024-11-29 16:06:30|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|0
1732896430000|2024-11-29 16:07:10|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|0
1732896450000|2024-11-29 16:07:30|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|0
1732896550000|2024-11-29 16:09:10|7012.85|7012.85|7013.88|7013.88|7013.88|7013.88|7012.85|7012.85|0
1732896630000|2024-11-29 16:10:30|7014.92|7014.92|7014.92|7014.92|7014.92|7014.92|7014.92|7014.92|0
1732896660000|2024-11-29 16:11:00|7016.29|7016.29|7017.65|7017.65|7017.65|7017.65|7016.29|7016.29|0
1732896730000|2024-11-29 16:12:10|7016.61|7016.61|7015.25|7015.25|7016.61|7016.61|7015.25|7015.25|0
1732896740000|2024-11-29 16:12:20|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|0
1732896750000|2024-11-29 16:12:30|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|0
1732896760000|2024-11-29 16:12:40|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|0
1732896800000|2024-11-29 16:13:20|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|0
1732896850000|2024-11-29 16:14:10|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|0
1732896870000|2024-11-29 16:14:30|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|0
1732896880000|2024-11-29 16:14:40|7023.18|7023.18|7023.18|7023.18|7023.18|7023.18|7023.18|7023.18|0
1732896890000|2024-11-29 16:14:50|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|0
1732896910000|2024-11-29 16:15:10|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|0
1732896920000|2024-11-29 16:15:20|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|0
1732896970000|2024-11-29 16:16:10|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|0
1732896980000|2024-11-29 16:16:20|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|0
1732897020000|2024-11-29 16:17:00|7021.77|7021.77|7018.33|7018.33|7021.77|7021.77|7018.33|7018.33|0
1732897030000|2024-11-29 16:17:10|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|0
1732897130000|2024-11-29 16:18:50|7016.65|7016.65|7016.65|7016.65|7016.65|7016.65|7016.65|7016.65|0
1732897160000|2024-11-29 16:19:20|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|0
1732897170000|2024-11-29 16:19:30|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|0
1732897180000|2024-11-29 16:19:40|7013.6|7013.6|7012.95|7012.95|7013.6|7013.6|7012.95|7012.95|0
1732897190000|2024-11-29 16:19:50|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|0
1732897210000|2024-11-29 16:20:10|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|0
1732897300000|2024-11-29 16:21:40|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|0
1732897340000|2024-11-29 16:22:20|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|0
1732897430000|2024-11-29 16:23:50|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|0
1732897480000|2024-11-29 16:24:40|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|0
1732897570000|2024-11-29 16:26:10|7008.82|7008.82|7008.82|7008.82|7008.82|7008.82|7008.82|7008.82|0
1732897590000|2024-11-29 16:26:30|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|0
1732897620000|2024-11-29 16:27:00|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|0
1732897630000|2024-11-29 16:27:10|7008.56|7008.56|7009.21|7009.21|7009.21|7009.21|7008.56|7008.56|0
1732897680000|2024-11-29 16:28:00|7008.52|7008.52|7008.52|7008.52|7008.52|7008.52|7008.52|7008.52|0
1732897710000|2024-11-29 16:28:30|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|0
1732897750000|2024-11-29 16:29:10|7008.52|7008.52|7010.92|7010.92|7010.92|7010.92|7007.48|7007.48|0
1732897760000|2024-11-29 16:29:20|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|0
1732897770000|2024-11-29 16:29:30|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|0
1732897780000|2024-11-29 16:29:40|7010.14|7010.14|7011.18|7011.18|7011.18|7011.18|7010.14|7010.14|0
1732897790000|2024-11-29 16:29:50|7010.14|7010.14|7010.93|7010.93|7012.23|7012.23|7010.14|7010.14|0
1733127310000|2024-12-02 08:15:10|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|0
1733127320000|2024-12-02 08:15:20|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|0
1733127330000|2024-12-02 08:15:30|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|0
1733127360000|2024-12-02 08:16:00|7038.01|7038.01|7032.82|7032.82|7042.1|7042.1|7032.82|7032.82|0
1733127400000|2024-12-02 08:16:40|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|0
1733127440000|2024-12-02 08:17:20|7030.74|7030.74|7027.63|7027.63|7030.74|7030.74|7027.63|7027.63|0
1733127450000|2024-12-02 08:17:30|7026.27|7026.27|7024.9|7024.9|7026.27|7026.27|7024.9|7024.9|0
1733127500000|2024-12-02 08:18:20|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|0
1733127520000|2024-12-02 08:18:40|7022.5|7022.5|7030.42|7030.42|7030.42|7030.42|7022.5|7022.5|0
1733127540000|2024-12-02 08:19:00|7032.16|7032.16|7032.16|7032.16|7032.16|7032.16|7032.16|7032.16|0
1733127560000|2024-12-02 08:19:20|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|0
1733127640000|2024-12-02 08:20:40|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|0
1733127660000|2024-12-02 08:21:00|7033.53|7033.53|7032.49|7032.49|7033.53|7033.53|7032.49|7032.49|0
1733127680000|2024-12-02 08:21:20|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|0
1733127700000|2024-12-02 08:21:40|7030.09|7030.09|7028.72|7028.72|7030.09|7030.09|7028.72|7028.72|0
1733127790000|2024-12-02 08:23:10|7030.09|7030.09|7030.09|7030.09|7030.09|7030.09|7030.09|7030.09|0
1733127800000|2024-12-02 08:23:20|7029.05|7029.05|7029.05|7029.05|7029.05|7029.05|7029.05|7029.05|0
1733127830000|2024-12-02 08:23:50|7025.94|7025.94|7023.21|7023.21|7025.94|7025.94|7023.21|7023.21|0
1733127870000|2024-12-02 08:24:30|7025.94|7025.94|7030.09|7030.09|7030.09|7030.09|7025.94|7025.94|0
1733127880000|2024-12-02 08:24:40|7029.05|7029.05|7029.05|7029.05|7029.05|7029.05|7029.05|7029.05|0
1733127910000|2024-12-02 08:25:10|7027.69|7027.69|7029.05|7029.05|7029.05|7029.05|7027.69|7027.69|0
1733127950000|2024-12-02 08:25:50|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|0
1733127970000|2024-12-02 08:26:10|7023.86|7023.86|7023.86|7023.86|7023.86|7023.86|7023.86|7023.86|0
1733127980000|2024-12-02 08:26:20|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|0
1733128080000|2024-12-02 08:28:00|7022.12|7022.12|7019|7019|7022.12|7022.12|7019|7019|0
1733128100000|2024-12-02 08:28:20|7017.97|7017.97|7012.5|7012.5|7017.97|7017.97|7012.5|7012.5|0
1733128200000|2024-12-02 08:30:00|7013.87|7013.87|7012.5|7012.5|7013.87|7013.87|7012.5|7012.5|0
1733128240000|2024-12-02 08:30:40|7002.13|7002.13|7002.13|7002.13|7002.13|7002.13|7002.13|7002.13|0
1733128270000|2024-12-02 08:31:10|7003.49|7003.49|7003.49|7003.49|7003.49|7003.49|7003.49|7003.49|0
1733128280000|2024-12-02 08:31:20|7004.86|7004.86|7006.93|7006.93|7010.05|7010.05|7004.86|7004.86|0
1733128320000|2024-12-02 08:32:00|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|0
1733128330000|2024-12-02 08:32:10|7010.05|7010.05|7010.05|7010.05|7010.05|7010.05|7010.05|7010.05|0
1733128440000|2024-12-02 08:34:00|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|0
1733128470000|2024-12-02 08:34:30|7012.61|7012.61|7013.65|7013.65|7013.65|7013.65|7010.54|7010.54|0
1733128480000|2024-12-02 08:34:40|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|0
1733128490000|2024-12-02 08:34:50|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|0
1733128510000|2024-12-02 08:35:10|7018.51|7018.51|7017.15|7017.15|7018.51|7018.51|7017.15|7017.15|0
1733128520000|2024-12-02 08:35:20|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|0
1733128580000|2024-12-02 08:36:20|7017.15|7017.15|7017.15|7017.15|7017.15|7017.15|7017.15|7017.15|0
1733128600000|2024-12-02 08:36:40|7018.51|7018.51|7019.88|7019.88|7019.88|7019.88|7018.51|7018.51|0
1733128620000|2024-12-02 08:37:00|7018.51|7018.51|7017.15|7017.15|7018.51|7018.51|7017.15|7017.15|0
1733128740000|2024-12-02 08:39:00|7014.03|7014.03|7015.4|7015.4|7015.4|7015.4|7014.03|7014.03|0
1733128780000|2024-12-02 08:39:40|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|0
1733128800000|2024-12-02 08:40:00|7014.03|7014.03|7015.4|7015.4|7015.4|7015.4|7014.03|7014.03|0
1733128810000|2024-12-02 08:40:10|7019.55|7019.55|7016.44|7016.44|7019.55|7019.55|7016.44|7016.44|0
1733128840000|2024-12-02 08:40:40|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|0
1733128850000|2024-12-02 08:40:50|7014.03|7014.03|7012.67|7012.67|7014.03|7014.03|7012.67|7012.67|0
1733128930000|2024-12-02 08:42:10|7014.42|7014.42|7016.27|7016.27|7017.15|7017.15|7014.42|7014.42|0
1733128980000|2024-12-02 08:43:00|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|0
1733128990000|2024-12-02 08:43:10|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|0
1733129050000|2024-12-02 08:44:10|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|0
1733129080000|2024-12-02 08:44:40|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|0
1733129100000|2024-12-02 08:45:00|7018.02|7018.02|7016.65|7016.65|7018.02|7018.02|7016.65|7016.65|0
1733129120000|2024-12-02 08:45:20|7018.02|7018.02|7018.02|7018.02|7018.02|7018.02|7018.02|7018.02|0
1733129160000|2024-12-02 08:46:00|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|0
1733129230000|2024-12-02 08:47:10|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|0
1733129260000|2024-12-02 08:47:40|7022.12|7022.12|7017.96|7017.96|7022.12|7022.12|7017.96|7017.96|0
1733129280000|2024-12-02 08:48:00|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|0
1733129320000|2024-12-02 08:48:40|7018.29|7018.29|7018.29|7018.29|7018.29|7018.29|7018.29|7018.29|0
1733129340000|2024-12-02 08:49:00|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|0
1733129350000|2024-12-02 08:49:10|7016.93|7016.93|7015.56|7015.56|7016.93|7016.93|7015.56|7015.56|0
1733129360000|2024-12-02 08:49:20|7014.2|7014.2|7014.2|7014.2|7014.2|7014.2|7014.2|7014.2|0
1733129410000|2024-12-02 08:50:10|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|0
1733129440000|2024-12-02 08:50:40|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|0
1733129450000|2024-12-02 08:50:50|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|0
1733129460000|2024-12-02 08:51:00|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|0
1733129480000|2024-12-02 08:51:20|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|0
1733129530000|2024-12-02 08:52:10|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|0
1733129620000|2024-12-02 08:53:40|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|0
1733129690000|2024-12-02 08:54:50|7018.29|7018.29|7019.66|7019.66|7019.66|7019.66|7018.29|7018.29|0
1733129830000|2024-12-02 08:57:10|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|0
1733130000000|2024-12-02 09:00:00|7022.06|7022.06|7023.1|7023.1|7023.1|7023.1|7022.06|7022.06|0
1733130010000|2024-12-02 09:00:10|7024.46|7024.46|7024.46|7024.46|7024.46|7024.46|7024.46|7024.46|0
1733130100000|2024-12-02 09:01:40|7025.5|7025.5|7025.5|7025.5|7025.5|7025.5|7025.5|7025.5|0
1733130150000|2024-12-02 09:02:30|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|0
1733130190000|2024-12-02 09:03:10|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|0
1733130240000|2024-12-02 09:04:00|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|0
1733130300000|2024-12-02 09:05:00|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|0
1733130310000|2024-12-02 09:05:10|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|0
1733130320000|2024-12-02 09:05:20|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|0
1733130330000|2024-12-02 09:05:30|7020.7|7020.7|7022.06|7022.06|7022.06|7022.06|7020.7|7020.7|0
1733130530000|2024-12-02 09:08:50|7020.7|7020.7|7020.7|7020.7|7020.7|7020.7|7020.7|7020.7|0
1733130570000|2024-12-02 09:09:30|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|0
1733127310000|2024-12-02 08:15:10|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|0
1733127320000|2024-12-02 08:15:20|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|0
1733127330000|2024-12-02 08:15:30|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|0
1733127360000|2024-12-02 08:16:00|7038.01|7038.01|7032.82|7032.82|7042.1|7042.1|7032.82|7032.82|0
1733127400000|2024-12-02 08:16:40|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|0
1733127440000|2024-12-02 08:17:20|7030.74|7030.74|7027.63|7027.63|7030.74|7030.74|7027.63|7027.63|0
1733127450000|2024-12-02 08:17:30|7026.27|7026.27|7024.9|7024.9|7026.27|7026.27|7024.9|7024.9|0
1733127500000|2024-12-02 08:18:20|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|0
1733127520000|2024-12-02 08:18:40|7022.5|7022.5|7030.42|7030.42|7030.42|7030.42|7022.5|7022.5|0
1733127540000|2024-12-02 08:19:00|7032.16|7032.16|7032.16|7032.16|7032.16|7032.16|7032.16|7032.16|0
1733127560000|2024-12-02 08:19:20|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|0
1733127640000|2024-12-02 08:20:40|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|0
1733127660000|2024-12-02 08:21:00|7033.53|7033.53|7032.49|7032.49|7033.53|7033.53|7032.49|7032.49|0
1733127680000|2024-12-02 08:21:20|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|0
1733127700000|2024-12-02 08:21:40|7030.09|7030.09|7028.72|7028.72|7030.09|7030.09|7028.72|7028.72|0
1733127790000|2024-12-02 08:23:10|7030.09|7030.09|7030.09|7030.09|7030.09|7030.09|7030.09|7030.09|0
1733127800000|2024-12-02 08:23:20|7029.05|7029.05|7029.05|7029.05|7029.05|7029.05|7029.05|7029.05|0
1733127830000|2024-12-02 08:23:50|7025.94|7025.94|7023.21|7023.21|7025.94|7025.94|7023.21|7023.21|0
1733127870000|2024-12-02 08:24:30|7025.94|7025.94|7030.09|7030.09|7030.09|7030.09|7025.94|7025.94|0
1733127880000|2024-12-02 08:24:40|7029.05|7029.05|7029.05|7029.05|7029.05|7029.05|7029.05|7029.05|0
1733127910000|2024-12-02 08:25:10|7027.69|7027.69|7029.05|7029.05|7029.05|7029.05|7027.69|7027.69|0
1733127950000|2024-12-02 08:25:50|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|0
1733127970000|2024-12-02 08:26:10|7023.86|7023.86|7023.86|7023.86|7023.86|7023.86|7023.86|7023.86|0
1733127980000|2024-12-02 08:26:20|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|0
1733128080000|2024-12-02 08:28:00|7022.12|7022.12|7019|7019|7022.12|7022.12|7019|7019|0
1733128100000|2024-12-02 08:28:20|7017.97|7017.97|7012.5|7012.5|7017.97|7017.97|7012.5|7012.5|0
1733128200000|2024-12-02 08:30:00|7013.87|7013.87|7012.5|7012.5|7013.87|7013.87|7012.5|7012.5|0
1733128240000|2024-12-02 08:30:40|7002.13|7002.13|7002.13|7002.13|7002.13|7002.13|7002.13|7002.13|0
1733128270000|2024-12-02 08:31:10|7003.49|7003.49|7003.49|7003.49|7003.49|7003.49|7003.49|7003.49|0
1733128280000|2024-12-02 08:31:20|7004.86|7004.86|7006.93|7006.93|7010.05|7010.05|7004.86|7004.86|0
1733128320000|2024-12-02 08:32:00|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|0
1733128330000|2024-12-02 08:32:10|7010.05|7010.05|7010.05|7010.05|7010.05|7010.05|7010.05|7010.05|0
1733128440000|2024-12-02 08:34:00|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|0
1733128470000|2024-12-02 08:34:30|7012.61|7012.61|7013.65|7013.65|7013.65|7013.65|7010.54|7010.54|0
1733128480000|2024-12-02 08:34:40|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|0
1733128490000|2024-12-02 08:34:50|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|0
1733128510000|2024-12-02 08:35:10|7018.51|7018.51|7017.15|7017.15|7018.51|7018.51|7017.15|7017.15|0
1733128520000|2024-12-02 08:35:20|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|0
1733128580000|2024-12-02 08:36:20|7017.15|7017.15|7017.15|7017.15|7017.15|7017.15|7017.15|7017.15|0
1733128600000|2024-12-02 08:36:40|7018.51|7018.51|7019.88|7019.88|7019.88|7019.88|7018.51|7018.51|0
1733128620000|2024-12-02 08:37:00|7018.51|7018.51|7017.15|7017.15|7018.51|7018.51|7017.15|7017.15|0
1733128740000|2024-12-02 08:39:00|7014.03|7014.03|7015.4|7015.4|7015.4|7015.4|7014.03|7014.03|0
1733128780000|2024-12-02 08:39:40|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|0
1733128800000|2024-12-02 08:40:00|7014.03|7014.03|7015.4|7015.4|7015.4|7015.4|7014.03|7014.03|0
1733128810000|2024-12-02 08:40:10|7019.55|7019.55|7016.44|7016.44|7019.55|7019.55|7016.44|7016.44|0
1733128840000|2024-12-02 08:40:40|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|0
1733128850000|2024-12-02 08:40:50|7014.03|7014.03|7012.67|7012.67|7014.03|7014.03|7012.67|7012.67|0
1733128930000|2024-12-02 08:42:10|7014.42|7014.42|7016.27|7016.27|7017.15|7017.15|7014.42|7014.42|0
1733128980000|2024-12-02 08:43:00|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|0
1733128990000|2024-12-02 08:43:10|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|0
1733129050000|2024-12-02 08:44:10|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|0
1733129080000|2024-12-02 08:44:40|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|0
1733129100000|2024-12-02 08:45:00|7018.02|7018.02|7016.65|7016.65|7018.02|7018.02|7016.65|7016.65|0
1733129120000|2024-12-02 08:45:20|7018.02|7018.02|7018.02|7018.02|7018.02|7018.02|7018.02|7018.02|0
1733129160000|2024-12-02 08:46:00|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|0
1733129230000|2024-12-02 08:47:10|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|0
1733129260000|2024-12-02 08:47:40|7022.12|7022.12|7017.96|7017.96|7022.12|7022.12|7017.96|7017.96|0
1733129280000|2024-12-02 08:48:00|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|0
1733129320000|2024-12-02 08:48:40|7018.29|7018.29|7018.29|7018.29|7018.29|7018.29|7018.29|7018.29|0
1733129340000|2024-12-02 08:49:00|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|0
1733129350000|2024-12-02 08:49:10|7016.93|7016.93|7015.56|7015.56|7016.93|7016.93|7015.56|7015.56|0
1733129360000|2024-12-02 08:49:20|7014.2|7014.2|7014.2|7014.2|7014.2|7014.2|7014.2|7014.2|0
1733129410000|2024-12-02 08:50:10|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|0
1733129440000|2024-12-02 08:50:40|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|0
1733129450000|2024-12-02 08:50:50|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|0
1733129460000|2024-12-02 08:51:00|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|0
1733129480000|2024-12-02 08:51:20|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|0
1733129530000|2024-12-02 08:52:10|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|0
1733129620000|2024-12-02 08:53:40|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|0
1733129690000|2024-12-02 08:54:50|7018.29|7018.29|7019.66|7019.66|7019.66|7019.66|7018.29|7018.29|0
1733129830000|2024-12-02 08:57:10|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|0
1733130000000|2024-12-02 09:00:00|7022.06|7022.06|7023.1|7023.1|7023.1|7023.1|7022.06|7022.06|0
1733130010000|2024-12-02 09:00:10|7024.46|7024.46|7024.46|7024.46|7024.46|7024.46|7024.46|7024.46|0
1733130100000|2024-12-02 09:01:40|7025.5|7025.5|7025.5|7025.5|7025.5|7025.5|7025.5|7025.5|0
1733130150000|2024-12-02 09:02:30|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|0
1733130190000|2024-12-02 09:03:10|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|0
1733130240000|2024-12-02 09:04:00|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|0
1733130300000|2024-12-02 09:05:00|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|0
1733130310000|2024-12-02 09:05:10|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|0
1733130320000|2024-12-02 09:05:20|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|0
1733130330000|2024-12-02 09:05:30|7020.7|7020.7|7022.06|7022.06|7022.06|7022.06|7020.7|7020.7|0
1733130530000|2024-12-02 09:08:50|7020.7|7020.7|7020.7|7020.7|7020.7|7020.7|7020.7|7020.7|0
1733130570000|2024-12-02 09:09:30|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|0
1733130630000|2024-12-02 09:10:30|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|0
1733130640000|2024-12-02 09:10:40|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|0
1733130650000|2024-12-02 09:10:50|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|0
1733130700000|2024-12-02 09:11:40|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|0
1733130710000|2024-12-02 09:11:50|7015.9|7015.9|7013.49|7013.49|7015.9|7015.9|7013.49|7013.49|0
1733130760000|2024-12-02 09:12:40|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|0
1733130780000|2024-12-02 09:13:00|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|0
1733130810000|2024-12-02 09:13:30|7012.46|7012.46|7011.09|7011.09|7012.46|7012.46|7011.09|7011.09|0
1733130850000|2024-12-02 09:14:10|7013.17|7013.17|7015.57|7015.57|7015.57|7015.57|7013.17|7013.17|0
1733130880000|2024-12-02 09:14:40|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|0
1733130920000|2024-12-02 09:15:20|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|0
1733130940000|2024-12-02 09:15:40|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|0
1733131010000|2024-12-02 09:16:50|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|0
1733131100000|2024-12-02 09:18:20|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|0
1733131170000|2024-12-02 09:19:30|7023.49|7023.49|7023.49|7023.49|7023.49|7023.49|7023.49|7023.49|0
1733131200000|2024-12-02 09:20:00|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|0
1733131210000|2024-12-02 09:20:10|7025.56|7025.56|7023.49|7023.49|7025.56|7025.56|7023.49|7023.49|0
1733131290000|2024-12-02 09:21:30|7022.12|7022.12|7020.76|7020.76|7022.12|7022.12|7020.76|7020.76|0
1733131300000|2024-12-02 09:21:40|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|0
1733131330000|2024-12-02 09:22:10|7021.48|7021.48|7021.48|7021.48|7021.48|7021.48|7021.48|7021.48|0
1733131390000|2024-12-02 09:23:10|7025.57|7025.57|7025.57|7025.57|7025.57|7025.57|7025.57|7025.57|0
1733131400000|2024-12-02 09:23:20|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|0
1733131450000|2024-12-02 09:24:10|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|0
1733131530000|2024-12-02 09:25:30|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|0
1733131630000|2024-12-02 09:27:10|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|0
1733131640000|2024-12-02 09:27:20|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|0
1733131740000|2024-12-02 09:29:00|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|0
1733131770000|2024-12-02 09:29:30|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|0
1733131810000|2024-12-02 09:30:10|7027.1|7027.1|7023|7023|7027.1|7027.1|7023|7023|0
1733131820000|2024-12-02 09:30:20|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|0
1733131920000|2024-12-02 09:32:00|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|0
1733131930000|2024-12-02 09:32:10|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|0
1733131950000|2024-12-02 09:32:30|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|0
1733131970000|2024-12-02 09:32:50|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|0
1733132060000|2024-12-02 09:34:20|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|0
1733132080000|2024-12-02 09:34:40|7023.28|7023.28|7023.28|7023.28|7023.28|7023.28|7023.28|7023.28|0
1733132130000|2024-12-02 09:35:30|7024.31|7024.31|7024.31|7024.31|7024.31|7024.31|7024.31|7024.31|0
1733132280000|2024-12-02 09:38:00|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|0
1733132290000|2024-12-02 09:38:10|7025.68|7025.68|7027.05|7027.05|7027.05|7027.05|7025.68|7025.68|0
1733132360000|2024-12-02 09:39:20|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|0
1733132390000|2024-12-02 09:39:50|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|0
1733132400000|2024-12-02 09:40:00|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|0
1733132430000|2024-12-02 09:40:30|7024.42|7024.42|7024.42|7024.42|7024.42|7024.42|7024.42|7024.42|0
1733132470000|2024-12-02 09:41:10|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|0
1733132570000|2024-12-02 09:42:50|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|0
1733132580000|2024-12-02 09:43:00|7021.49|7021.49|7018.38|7018.38|7021.49|7021.49|7018.38|7018.38|0
1733132590000|2024-12-02 09:43:10|7017.34|7017.34|7016.69|7016.69|7017.34|7017.34|7016.69|7016.69|0
1733132600000|2024-12-02 09:43:20|7017.34|7017.34|7018.38|7018.38|7018.38|7018.38|7017.34|7017.34|0
1733132610000|2024-12-02 09:43:30|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|0
1733132620000|2024-12-02 09:43:40|7018.54|7018.54|7018.54|7018.54|7018.54|7018.54|7018.54|7018.54|0
1733132650000|2024-12-02 09:44:10|7017.66|7017.66|7019.03|7019.03|7019.03|7019.03|7017.66|7017.66|0
1733132680000|2024-12-02 09:44:40|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|0
1733132690000|2024-12-02 09:44:50|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|0
1733132710000|2024-12-02 09:45:10|7016.63|7016.63|7013.9|7013.9|7016.63|7016.63|7013.9|7013.9|0
1733132730000|2024-12-02 09:45:30|7009.75|7009.75|7011.11|7011.11|7011.11|7011.11|7009.75|7009.75|0
1733132740000|2024-12-02 09:45:40|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|0
1733132760000|2024-12-02 09:46:00|7011.11|7011.11|7011.11|7011.11|7011.11|7011.11|7011.11|7011.11|0
1733132790000|2024-12-02 09:46:30|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|0
1733132820000|2024-12-02 09:47:00|7013.58|7013.58|7014.94|7014.94|7014.94|7014.94|7013.58|7013.58|0
1733132830000|2024-12-02 09:47:10|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|0
1733132880000|2024-12-02 09:48:00|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|0
1733132890000|2024-12-02 09:48:10|7014.93|7014.93|7014.05|7014.05|7014.93|7014.93|7012.31|7012.31|0
1733132910000|2024-12-02 09:48:30|7012.69|7012.69|7012.69|7012.69|7012.69|7012.69|7012.69|7012.69|0
1733132920000|2024-12-02 09:48:40|7011.32|7011.32|7012.69|7012.69|7012.69|7012.69|7011.32|7011.32|0
1733132970000|2024-12-02 09:49:30|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|0
1733132990000|2024-12-02 09:49:50|7014.6|7014.6|7013.73|7013.73|7014.6|7014.6|7013.73|7013.73|0
1733133190000|2024-12-02 09:53:10|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|0
1733133200000|2024-12-02 09:53:20|7013.37|7013.37|7013.37|7013.37|7013.37|7013.37|7013.37|7013.37|0
1733133340000|2024-12-02 09:55:40|7014.74|7014.74|7015.78|7015.78|7015.78|7015.78|7014.74|7014.74|0
1733133360000|2024-12-02 09:56:00|7013.7|7013.7|7013.7|7013.7|7013.7|7013.7|7013.7|7013.7|0
1733133500000|2024-12-02 09:58:20|7010.59|7010.59|7005.85|7005.85|7010.59|7010.59|7004.49|7004.49|0
1733133680000|2024-12-02 10:01:20|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|0
1733133700000|2024-12-02 10:01:40|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|0
1733133770000|2024-12-02 10:02:50|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|0
1733133860000|2024-12-02 10:04:20|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|0
1733133900000|2024-12-02 10:05:00|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|0
1733133910000|2024-12-02 10:05:10|7007.86|7007.86|7007.86|7007.86|7007.86|7007.86|7007.86|7007.86|0
1733133960000|2024-12-02 10:06:00|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|0
1733133980000|2024-12-02 10:06:20|7007.86|7007.86|7013.06|7013.06|7013.06|7013.06|7007.86|7007.86|0
1733134020000|2024-12-02 10:07:00|7015.14|7015.14|7015.14|7015.14|7015.14|7015.14|7015.14|7015.14|0
1733134050000|2024-12-02 10:07:30|7014.44|7014.44|7018.59|7018.59|7018.59|7018.59|7014.44|7014.44|0
1733134100000|2024-12-02 10:08:20|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|0
1733134140000|2024-12-02 10:09:00|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|0
1733134150000|2024-12-02 10:09:10|7015.11|7015.11|7016.48|7016.48|7016.48|7016.48|7015.11|7015.11|0
1733134230000|2024-12-02 10:10:30|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|0
1733134410000|2024-12-02 10:13:30|7013.37|7013.37|7013.37|7013.37|7013.37|7013.37|7013.37|7013.37|0
1733134420000|2024-12-02 10:13:40|7012.33|7012.33|7012.33|7012.33|7012.33|7012.33|7012.33|7012.33|0
1733134440000|2024-12-02 10:14:00|7014.4|7014.4|7013.37|7013.37|7014.4|7014.4|7013.37|7013.37|0
1733134450000|2024-12-02 10:14:10|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|0
1733134460000|2024-12-02 10:14:20|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|0
1733134480000|2024-12-02 10:14:40|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|0
1733134490000|2024-12-02 10:14:50|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|0
1733134520000|2024-12-02 10:15:20|7021.94|7021.94|7022.81|7022.81|7022.81|7022.81|7021.94|7021.94|0
1733134560000|2024-12-02 10:16:00|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|0
1733134610000|2024-12-02 10:16:50|7026.96|7026.96|7023.85|7023.85|7026.96|7026.96|7023.85|7023.85|0
1733134650000|2024-12-02 10:17:30|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|0
1733134760000|2024-12-02 10:19:20|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|7026.25|7026.25|0
1733134810000|2024-12-02 10:20:10|7027.94|7027.94|7029.3|7029.3|7029.3|7029.3|7027.94|7027.94|0
1733134820000|2024-12-02 10:20:20|7032.42|7032.42|7033.78|7033.78|7033.78|7033.78|7032.42|7032.42|0
1733134840000|2024-12-02 10:20:40|7032.74|7032.74|7034.43|7034.43|7034.43|7034.43|7032.74|7032.74|0
1733134850000|2024-12-02 10:20:50|7033.39|7033.39|7034.76|7034.76|7034.76|7034.76|7033.39|7033.39|0
1733134910000|2024-12-02 10:21:50|7036.12|7036.12|7036.12|7036.12|7036.12|7036.12|7036.12|7036.12|0
1733134920000|2024-12-02 10:22:00|7037.49|7037.49|7038.2|7038.2|7039.56|7039.56|7037.49|7037.49|0
1733135010000|2024-12-02 10:23:30|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|0
1733135040000|2024-12-02 10:24:00|7036.45|7036.45|7036.45|7036.45|7036.45|7036.45|7036.45|7036.45|0
1733135050000|2024-12-02 10:24:10|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|0
1733135160000|2024-12-02 10:26:00|7035.96|7035.96|7035.96|7035.96|7035.96|7035.96|7035.96|7035.96|0
1733135190000|2024-12-02 10:26:30|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|0
1733135200000|2024-12-02 10:26:40|7032.19|7032.19|7032.19|7032.19|7032.19|7032.19|7032.19|7032.19|0
1733135230000|2024-12-02 10:27:10|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|0
1733135310000|2024-12-02 10:28:30|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|0
1733135330000|2024-12-02 10:28:50|7031.81|7031.81|7031.81|7031.81|7031.81|7031.81|7031.81|7031.81|0
1733135400000|2024-12-02 10:30:00|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|0
1733135430000|2024-12-02 10:30:30|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|0
1733135480000|2024-12-02 10:31:20|7025.75|7025.75|7025.75|7025.75|7025.75|7025.75|7025.75|7025.75|0
1733135590000|2024-12-02 10:33:10|7023.67|7023.67|7029.9|7029.9|7029.9|7029.9|7023.67|7023.67|0
1733135830000|2024-12-02 10:37:10|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|0
1733135860000|2024-12-02 10:37:40|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|0
1733135910000|2024-12-02 10:38:30|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|0
1733135990000|2024-12-02 10:39:50|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|0
1733136140000|2024-12-02 10:42:20|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|0
1733136150000|2024-12-02 10:42:30|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|0
1733136290000|2024-12-02 10:44:50|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|0
1733136370000|2024-12-02 10:46:10|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|0
1733136560000|2024-12-02 10:49:20|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|0
1733136650000|2024-12-02 10:50:50|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|0
1733136770000|2024-12-02 10:52:50|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|0
1733136780000|2024-12-02 10:53:00|7025.57|7025.57|7025.9|7025.9|7026.93|7026.93|7025.57|7025.57|0
1733136800000|2024-12-02 10:53:20|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|0
1733136820000|2024-12-02 10:53:40|7023.16|7023.16|7025.9|7025.9|7025.9|7025.9|7023.16|7023.16|0
1733136850000|2024-12-02 10:54:10|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|0
1733136930000|2024-12-02 10:55:30|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|0
1733137020000|2024-12-02 10:57:00|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|0
1733137070000|2024-12-02 10:57:50|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|0
1733137190000|2024-12-02 10:59:50|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|0
1733137200000|2024-12-02 11:00:00|7018.26|7018.26|7016.9|7016.9|7018.26|7018.26|7016.9|7016.9|0
1733137210000|2024-12-02 11:00:10|7018.97|7018.97|7018.97|7018.97|7018.97|7018.97|7018.97|7018.97|0
1733137290000|2024-12-02 11:01:30|7017.61|7017.61|7016.24|7016.24|7017.61|7017.61|7016.24|7016.24|0
1733137300000|2024-12-02 11:01:40|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|0
1733137320000|2024-12-02 11:02:00|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|0
1733137420000|2024-12-02 11:03:40|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|0
1733137520000|2024-12-02 11:05:20|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|0
1733137560000|2024-12-02 11:06:00|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|0
1733137590000|2024-12-02 11:06:30|7016.16|7016.16|7016.16|7016.16|7016.16|7016.16|7016.16|7016.16|0
1733137900000|2024-12-02 11:11:40|7017.2|7017.2|7017.2|7017.2|7017.2|7017.2|7017.2|7017.2|0
1733137920000|2024-12-02 11:12:00|7016.16|7016.16|7016.16|7016.16|7016.16|7016.16|7016.16|7016.16|0
1733137990000|2024-12-02 11:13:10|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|0
1733138020000|2024-12-02 11:13:40|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|0
1733138030000|2024-12-02 11:13:50|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|0
1733138070000|2024-12-02 11:14:30|7019.53|7019.53|7018.16|7018.16|7019.53|7019.53|7018.16|7018.16|0
1733138120000|2024-12-02 11:15:20|7019.46|7019.46|7020.11|7020.11|7020.11|7020.11|7019.46|7019.46|0
1733138130000|2024-12-02 11:15:30|7020.75|7020.75|7021.4|7021.4|7021.4|7021.4|7020.75|7020.75|0
1733138140000|2024-12-02 11:15:40|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|0
1733138190000|2024-12-02 11:16:30|7024.13|7024.13|7024.78|7024.78|7024.78|7024.78|7024.13|7024.13|0
1733138360000|2024-12-02 11:19:20|7028.93|7028.93|7028.93|7028.93|7028.93|7028.93|7028.93|7028.93|0
1733138370000|2024-12-02 11:19:30|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|0
1733138400000|2024-12-02 11:20:00|7024.77|7024.77|7023.38|7023.38|7024.77|7024.77|7023.38|7023.38|0
1733138410000|2024-12-02 11:20:10|7025.46|7025.46|7024.1|7024.1|7025.46|7025.46|7024.1|7024.1|0
1733138430000|2024-12-02 11:20:30|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|0
1733138550000|2024-12-02 11:22:30|7022.62|7022.62|7022.62|7022.62|7022.62|7022.62|7022.62|7022.62|0
1733138630000|2024-12-02 11:23:50|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|0
1733138850000|2024-12-02 11:27:30|7025.74|7025.74|7025.74|7025.74|7025.74|7025.74|7025.74|7025.74|0
1733138960000|2024-12-02 11:29:20|7024.44|7024.44|7024.44|7024.44|7024.44|7024.44|7024.44|7024.44|0
1733138970000|2024-12-02 11:29:30|7026.38|7026.38|7026.38|7026.38|7026.38|7026.38|7026.38|7026.38|0
1733138980000|2024-12-02 11:29:40|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|0
1733139030000|2024-12-02 11:30:30|7031.57|7031.57|7035.72|7035.72|7035.72|7035.72|7031.57|7031.57|0
1733139080000|2024-12-02 11:31:20|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|0
1733139100000|2024-12-02 11:31:40|7037.8|7037.8|7040.91|7040.91|7040.91|7040.91|7037.8|7037.8|0
1733139160000|2024-12-02 11:32:40|7047.79|7047.79|7050.9|7050.9|7050.9|7050.9|7047.79|7047.79|0
1733139190000|2024-12-02 11:33:10|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|0
1733139220000|2024-12-02 11:33:40|7047.08|7047.08|7045|7045|7047.08|7047.08|7045|7045|0
1733139260000|2024-12-02 11:34:20|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|0
1733139330000|2024-12-02 11:35:30|7048.9|7048.9|7047.86|7047.86|7048.9|7048.9|7047.86|7047.86|0
1733139380000|2024-12-02 11:36:20|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|0
1733139390000|2024-12-02 11:36:30|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|0
1733139410000|2024-12-02 11:36:50|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|0
1733139470000|2024-12-02 11:37:50|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|0
1733139540000|2024-12-02 11:39:00|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|0
1733139580000|2024-12-02 11:39:40|7043.71|7043.71|7042.67|7042.67|7043.71|7043.71|7042.67|7042.67|0
1733139600000|2024-12-02 11:40:00|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|0
1733139770000|2024-12-02 11:42:50|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|0
1733139810000|2024-12-02 11:43:30|7039.29|7039.29|7040.66|7040.66|7040.66|7040.66|7039.29|7039.29|0
1733139950000|2024-12-02 11:45:50|7038.58|7038.58|7039.62|7039.62|7039.62|7039.62|7038.58|7038.58|0
1733139960000|2024-12-02 11:46:00|7037.55|7037.55|7037.55|7037.55|7037.55|7037.55|7037.55|7037.55|0
1733140080000|2024-12-02 11:48:00|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|0
1733140180000|2024-12-02 11:49:40|7033.07|7033.07|7037.22|7037.22|7037.22|7037.22|7033.07|7033.07|0
1733140190000|2024-12-02 11:49:50|7035.85|7035.85|7032.41|7032.41|7035.85|7035.85|7032.41|7032.41|0
1733140200000|2024-12-02 11:50:00|7033.78|7033.78|7030.5|7030.5|7033.78|7033.78|7030.5|7030.5|0
1733140220000|2024-12-02 11:50:20|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|0
1733140270000|2024-12-02 11:51:10|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|0
1733140380000|2024-12-02 11:53:00|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|0
1733140390000|2024-12-02 11:53:10|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|0
1733140410000|2024-12-02 11:53:30|7031.61|7031.61|7031.61|7031.61|7031.61|7031.61|7031.61|7031.61|0
1733140420000|2024-12-02 11:53:40|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|0
1733140540000|2024-12-02 11:55:40|7031.28|7031.28|7028.88|7028.88|7031.28|7031.28|7028.88|7028.88|0
1733140580000|2024-12-02 11:56:20|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|0
1733140630000|2024-12-02 11:57:10|7026.8|7026.8|7026.8|7026.8|7026.8|7026.8|7026.8|7026.8|0
1733140700000|2024-12-02 11:58:20|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|0
1733140730000|2024-12-02 11:58:50|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|0
1733140790000|2024-12-02 11:59:50|7026.48|7026.48|7029.21|7029.21|7029.21|7029.21|7026.48|7026.48|0
1733140860000|2024-12-02 12:01:00|7030.57|7030.57|7029.7|7029.7|7030.57|7030.57|7029.7|7029.7|0
1733140870000|2024-12-02 12:01:10|7030.74|7030.74|7033.85|7033.85|7033.85|7033.85|7030.74|7030.74|0
1733140910000|2024-12-02 12:01:50|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|0
1733140960000|2024-12-02 12:02:40|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|0
1733140990000|2024-12-02 12:03:10|7033.14|7033.14|7033.14|7033.14|7033.14|7033.14|7033.14|7033.14|0
1733141150000|2024-12-02 12:05:50|7032.1|7032.1|7032.1|7032.1|7032.1|7032.1|7032.1|7032.1|0
1733141170000|2024-12-02 12:06:10|7033.47|7033.47|7039.13|7039.13|7039.13|7039.13|7033.47|7033.47|0
1733141180000|2024-12-02 12:06:20|7042.24|7042.24|7042.24|7042.24|7043.28|7043.28|7042.24|7042.24|0
1733141190000|2024-12-02 12:06:30|7043.28|7043.28|7046.01|7046.01|7046.01|7046.01|7042.24|7042.24|0
1733141200000|2024-12-02 12:06:40|7046.66|7046.66|7048.02|7048.02|7048.02|7048.02|7046.66|7046.66|0
1733141240000|2024-12-02 12:07:20|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|0
1733141270000|2024-12-02 12:07:50|7043.33|7043.33|7042.29|7042.29|7043.33|7043.33|7042.29|7042.29|0
1733141280000|2024-12-02 12:08:00|7040.92|7040.92|7042.29|7042.29|7042.29|7042.29|7040.92|7040.92|0
1733141290000|2024-12-02 12:08:10|7043.33|7043.33|7045.4|7045.4|7046.44|7046.44|7043.33|7043.33|0
1733141360000|2024-12-02 12:09:20|7044.36|7044.36|7044.36|7044.36|7044.36|7044.36|7044.36|7044.36|0
1733141410000|2024-12-02 12:10:10|7047.48|7047.48|7049.23|7049.23|7049.23|7049.23|7047.48|7047.48|0
1733141430000|2024-12-02 12:10:30|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|0
1733141440000|2024-12-02 12:10:40|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|0
1733141480000|2024-12-02 12:11:20|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|0
1733141590000|2024-12-02 12:13:10|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|0
1733141630000|2024-12-02 12:13:50|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|0
1733141670000|2024-12-02 12:14:30|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|0
1733141680000|2024-12-02 12:14:40|7046.82|7046.82|7046.82|7046.82|7046.82|7046.82|7046.82|7046.82|0
1733141800000|2024-12-02 12:16:40|7045.79|7045.79|7045.79|7045.79|7045.79|7045.79|7045.79|7045.79|0
1733141860000|2024-12-02 12:17:40|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|0
1733141880000|2024-12-02 12:18:00|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|0
1733141960000|2024-12-02 12:19:20|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|0
1733142030000|2024-12-02 12:20:30|7049.55|7049.55|7049.55|7049.55|7049.55|7049.55|7049.55|7049.55|0
1733142110000|2024-12-02 12:21:50|7047.47|7047.47|7047.47|7047.47|7047.47|7047.47|7047.47|7047.47|0
1733142160000|2024-12-02 12:22:40|7046.11|7046.11|7046.43|7046.43|7046.43|7046.43|7044.74|7044.74|0
1733142170000|2024-12-02 12:22:50|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|0
1733142200000|2024-12-02 12:23:20|7044.03|7044.03|7044.03|7044.03|7044.03|7044.03|7042.66|7042.66|0
1733142220000|2024-12-02 12:23:40|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|0
1733142310000|2024-12-02 12:25:10|7043.65|7043.65|7044.63|7044.63|7044.63|7044.63|7038.4|7038.4|0
1733142360000|2024-12-02 12:26:00|7045.67|7045.67|7045.67|7045.67|7045.67|7045.67|7045.67|7045.67|0
1733142370000|2024-12-02 12:26:10|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|0
1733142390000|2024-12-02 12:26:30|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|0
1733142460000|2024-12-02 12:27:40|7045.5|7045.5|7045.5|7045.5|7045.5|7045.5|7045.5|7045.5|0
1733142490000|2024-12-02 12:28:10|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|0
1733142520000|2024-12-02 12:28:40|7041.74|7041.74|7041.74|7041.74|7041.74|7041.74|7041.74|7041.74|0
1733142610000|2024-12-02 12:30:10|7042.61|7042.61|7044.36|7044.36|7044.36|7044.36|7042.61|7042.61|0
1733142620000|2024-12-02 12:30:20|7045.01|7045.01|7047.41|7047.41|7047.41|7047.41|7045.01|7045.01|0
1733142720000|2024-12-02 12:32:00|7046.04|7046.04|7045.4|7045.4|7046.04|7046.04|7045.4|7045.4|0
1733142730000|2024-12-02 12:32:10|7044.03|7044.03|7044.03|7044.03|7044.03|7044.03|7044.03|7044.03|0
1733142780000|2024-12-02 12:33:00|7040.26|7040.26|7038.9|7038.9|7040.26|7040.26|7038.9|7038.9|0
1733142920000|2024-12-02 12:35:20|7037.86|7037.86|7037.86|7037.86|7037.86|7037.86|7037.86|7037.86|0
1733142990000|2024-12-02 12:36:30|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|0
1733143020000|2024-12-02 12:37:00|7039.06|7039.06|7035.95|7035.95|7039.06|7039.06|7035.95|7035.95|0
1733143030000|2024-12-02 12:37:10|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|0
1733143110000|2024-12-02 12:38:30|7033.87|7033.87|7033.87|7033.87|7033.87|7033.87|7033.87|7033.87|0
1733143150000|2024-12-02 12:39:10|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|0
1733143190000|2024-12-02 12:39:50|7036.6|7036.6|7036.6|7036.6|7036.6|7036.6|7036.6|7036.6|0
1733143320000|2024-12-02 12:42:00|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|0
1733143330000|2024-12-02 12:42:10|7040.04|7040.04|7039.01|7039.01|7040.04|7040.04|7039.01|7039.01|0
1733143340000|2024-12-02 12:42:20|7042.12|7042.12|7041.08|7041.08|7042.12|7042.12|7041.08|7041.08|0
1733143360000|2024-12-02 12:42:40|7040.04|7040.04|7041.41|7041.41|7041.41|7041.41|7040.04|7040.04|0
1733143390000|2024-12-02 12:43:10|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|0
1733143550000|2024-12-02 12:45:50|7041.41|7041.41|7039.33|7039.33|7041.41|7041.41|7039.33|7039.33|0
1733143590000|2024-12-02 12:46:30|7040.7|7040.7|7041.35|7041.35|7041.35|7041.35|7040.7|7040.7|0
1733143600000|2024-12-02 12:46:40|7041.99|7041.99|7041.99|7041.99|7041.99|7041.99|7041.99|7041.99|0
1733143640000|2024-12-02 12:47:20|7043.36|7043.36|7043.36|7043.36|7043.36|7043.36|7043.36|7043.36|0
1733143740000|2024-12-02 12:49:00|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|0
1733143840000|2024-12-02 12:50:40|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|0
1733143980000|2024-12-02 12:53:00|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|0
1733143990000|2024-12-02 12:53:10|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|7046.14|7046.14|0
1733144170000|2024-12-02 12:56:10|7048.22|7048.22|7049.26|7049.26|7049.26|7049.26|7048.22|7048.22|0
1733144240000|2024-12-02 12:57:20|7047.18|7047.18|7046.14|7046.14|7047.18|7047.18|7046.14|7046.14|0
1733144290000|2024-12-02 12:58:10|7045.11|7045.11|7045.11|7045.11|7045.11|7045.11|7045.11|7045.11|0
1733144340000|2024-12-02 12:59:00|7044.07|7044.07|7044.07|7044.07|7044.07|7044.07|7044.07|7044.07|0
1733144430000|2024-12-02 13:00:30|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|0
1733144500000|2024-12-02 13:01:40|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|0
1733144510000|2024-12-02 13:01:50|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|0
1733144550000|2024-12-02 13:02:30|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|0
1733144590000|2024-12-02 13:03:10|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|0
1733144730000|2024-12-02 13:05:30|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|0
1733144930000|2024-12-02 13:08:50|7051.99|7051.99|7051.99|7051.99|7051.99|7051.99|7051.99|7051.99|0
1733145000000|2024-12-02 13:10:00|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|0
1733145110000|2024-12-02 13:11:50|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|0
1733145130000|2024-12-02 13:12:10|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|0
1733145140000|2024-12-02 13:12:20|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|0
1733145150000|2024-12-02 13:12:30|7044.29|7044.29|7044.29|7044.29|7044.29|7044.29|7044.29|7044.29|0
1733145420000|2024-12-02 13:17:00|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|0
1733145880000|2024-12-02 13:24:40|7047.4|7047.4|7048.44|7048.44|7048.44|7048.44|7047.4|7047.4|0
1733145940000|2024-12-02 13:25:40|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|0
1733146020000|2024-12-02 13:27:00|7044.29|7044.29|7044.29|7044.29|7044.29|7044.29|7044.29|7044.29|0
1733146040000|2024-12-02 13:27:20|7042.92|7042.92|7044.29|7044.29|7044.29|7044.29|7042.92|7042.92|0
1733146200000|2024-12-02 13:30:00|7045.33|7045.33|7045.33|7045.33|7045.33|7045.33|7045.33|7045.33|0
1733146210000|2024-12-02 13:30:10|7044.45|7044.45|7043.58|7043.58|7044.45|7044.45|7043.58|7043.58|0
1733146230000|2024-12-02 13:30:30|7042.54|7042.54|7042.54|7042.54|7042.54|7042.54|7042.54|7042.54|0
1733146250000|2024-12-02 13:30:50|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|0
1733146270000|2024-12-02 13:31:10|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|0
1733146340000|2024-12-02 13:32:20|7039.82|7039.82|7039.82|7039.82|7039.82|7039.82|7039.82|7039.82|0
1733146350000|2024-12-02 13:32:30|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|0
1733146460000|2024-12-02 13:34:20|7039.49|7039.49|7039.49|7039.49|7039.49|7039.49|7039.49|7039.49|0
1733146480000|2024-12-02 13:34:40|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|0
1733146520000|2024-12-02 13:35:20|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|0
1733146570000|2024-12-02 13:36:10|7037.09|7037.09|7038.45|7038.45|7038.45|7038.45|7037.09|7037.09|0
1733146580000|2024-12-02 13:36:20|7036.38|7036.38|7035.01|7035.01|7036.38|7036.38|7035.01|7035.01|0
1733146620000|2024-12-02 13:37:00|7033.65|7033.65|7032.28|7032.28|7033.65|7033.65|7032.28|7032.28|0
1733146640000|2024-12-02 13:37:20|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|0
1733146720000|2024-12-02 13:38:40|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|0
1733146760000|2024-12-02 13:39:20|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|0
1733146800000|2024-12-02 13:40:00|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|0
1733146840000|2024-12-02 13:40:40|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|0
1733146860000|2024-12-02 13:41:00|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|0
1733146870000|2024-12-02 13:41:10|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|0
1733146900000|2024-12-02 13:41:40|7025.4|7025.4|7025.4|7025.4|7025.4|7025.4|7025.4|7025.4|0
1733146910000|2024-12-02 13:41:50|7026.77|7026.77|7026.77|7026.77|7026.77|7026.77|7026.77|7026.77|0
1733146920000|2024-12-02 13:42:00|7028.13|7028.13|7028.13|7028.13|7028.13|7028.13|7028.13|7028.13|0
1733146980000|2024-12-02 13:43:00|7029.5|7029.5|7029.5|7029.5|7029.5|7029.5|7029.5|7029.5|0
1733147010000|2024-12-02 13:43:30|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|0
1733147040000|2024-12-02 13:44:00|7030.53|7030.53|7030.53|7030.53|7030.53|7030.53|7030.53|7030.53|0
1733147050000|2024-12-02 13:44:10|7029.17|7029.17|7030.53|7030.53|7030.53|7030.53|7029.17|7029.17|0
1733147200000|2024-12-02 13:46:40|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|0
1733147290000|2024-12-02 13:48:10|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|0
1733147350000|2024-12-02 13:49:10|7025.51|7025.51|7024.47|7024.47|7025.51|7025.51|7024.47|7024.47|0
1733147430000|2024-12-02 13:50:30|7023.18|7023.18|7023.18|7023.18|7023.18|7023.18|7023.18|7023.18|0
1733147460000|2024-12-02 13:51:00|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|0
1733147630000|2024-12-02 13:53:50|7025.58|7025.58|7024.21|7024.21|7025.58|7025.58|7024.21|7024.21|0
1733147670000|2024-12-02 13:54:30|7022.92|7022.92|7022.92|7022.92|7022.92|7022.92|7022.92|7022.92|0
1733147690000|2024-12-02 13:54:50|7024.99|7024.99|7024.99|7024.99|7024.99|7024.99|7024.99|7024.99|0
1733147720000|2024-12-02 13:55:20|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|0
1733147740000|2024-12-02 13:55:40|7022.26|7022.26|7023.63|7023.63|7023.63|7023.63|7022.26|7022.26|0
1733147750000|2024-12-02 13:55:50|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|0
1733147880000|2024-12-02 13:58:00|7021.23|7021.23|7021.23|7021.23|7021.23|7021.23|7021.23|7021.23|0
1733147910000|2024-12-02 13:58:30|7019.86|7019.86|7019.86|7019.86|7019.86|7019.86|7019.86|7019.86|0
1733148000000|2024-12-02 14:00:00|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|0
1733148010000|2024-12-02 14:00:10|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|0
1733148030000|2024-12-02 14:00:30|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|0
1733148050000|2024-12-02 14:00:50|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|0
1733148060000|2024-12-02 14:01:00|7023.56|7023.56|7021.48|7021.48|7023.56|7023.56|7021.48|7021.48|0
1733148140000|2024-12-02 14:02:20|7020.12|7020.12|7021.48|7021.48|7021.48|7021.48|7020.12|7020.12|0
1733148180000|2024-12-02 14:03:00|7019.41|7019.41|7020.45|7020.45|7020.45|7020.45|7019.41|7019.41|0
1733148220000|2024-12-02 14:03:40|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|0
1733148240000|2024-12-02 14:04:00|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|0
1733148270000|2024-12-02 14:04:30|7021.09|7021.09|7024.21|7024.21|7024.21|7024.21|7021.09|7021.09|0
1733148310000|2024-12-02 14:05:10|7025.57|7025.57|7023.5|7023.5|7025.57|7025.57|7023.5|7023.5|0
1733148320000|2024-12-02 14:05:20|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|0
1733148400000|2024-12-02 14:06:40|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|0
1733148430000|2024-12-02 14:07:10|7021.26|7021.26|7017.65|7017.65|7022.13|7022.13|7017.65|7017.65|0
1733148550000|2024-12-02 14:09:10|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|0
1733148630000|2024-12-02 14:10:30|7017.33|7017.33|7016.29|7016.29|7017.33|7017.33|7016.29|7016.29|0
1733148650000|2024-12-02 14:10:50|7014.92|7014.92|7013.56|7013.56|7014.92|7014.92|7013.56|7013.56|0
1733148680000|2024-12-02 14:11:20|7012.52|7012.52|7012.52|7012.52|7012.52|7012.52|7012.52|7012.52|0
1733148690000|2024-12-02 14:11:30|7011.48|7011.48|7011.48|7011.48|7011.48|7011.48|7011.48|7011.48|0
1733148750000|2024-12-02 14:12:30|7010.12|7010.12|7010.12|7010.12|7010.12|7010.12|7010.12|7010.12|0
1733148810000|2024-12-02 14:13:30|7008.75|7008.75|7008.75|7008.75|7008.75|7008.75|7008.75|7008.75|0
1733148820000|2024-12-02 14:13:40|7011.48|7011.48|7010.12|7010.12|7011.48|7011.48|7010.12|7010.12|0
1733148830000|2024-12-02 14:13:50|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|0
1733148860000|2024-12-02 14:14:20|7012.03|7012.03|7012.03|7012.03|7012.03|7012.03|7012.03|7012.03|0
1733148900000|2024-12-02 14:15:00|7013.39|7013.39|7013.39|7013.39|7013.39|7013.39|7013.39|7013.39|0
1733148930000|2024-12-02 14:15:30|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|0
1733149130000|2024-12-02 14:18:50|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|0
1733149160000|2024-12-02 14:19:20|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|0
1733149190000|2024-12-02 14:19:50|7014.43|7014.43|7014.43|7014.43|7014.43|7014.43|7014.43|7014.43|0
1733149280000|2024-12-02 14:21:20|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|0
1733149320000|2024-12-02 14:22:00|7014.82|7014.82|7014.82|7014.82|7014.82|7014.82|7014.82|7014.82|0
1733149340000|2024-12-02 14:22:20|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|0
1733149380000|2024-12-02 14:23:00|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|0
1733149390000|2024-12-02 14:23:10|7017.22|7017.22|7018.58|7018.58|7018.58|7018.58|7017.22|7017.22|0
1733149450000|2024-12-02 14:24:10|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|0
1733149480000|2024-12-02 14:24:40|7018.51|7018.51|7018.51|7018.51|7018.51|7018.51|7018.51|7018.51|0
1733149640000|2024-12-02 14:27:20|7019.88|7019.88|7018.51|7018.51|7019.88|7019.88|7018.51|7018.51|0
1733149710000|2024-12-02 14:28:30|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|0
1733149730000|2024-12-02 14:28:50|7020.91|7020.91|7020.91|7020.91|7020.91|7020.91|7020.91|7020.91|0
1733149740000|2024-12-02 14:29:00|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|0
1733149760000|2024-12-02 14:29:20|7018.51|7018.51|7018.51|7018.51|7018.51|7018.51|7018.51|7018.51|0
1733149790000|2024-12-02 14:29:50|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|0
1733149860000|2024-12-02 14:31:00|7018.51|7018.51|7018.51|7018.51|7018.51|7018.51|7018.51|7018.51|0
1733149870000|2024-12-02 14:31:10|7017.15|7017.15|7017.47|7017.47|7017.47|7017.47|7016.11|7016.11|0
1733149880000|2024-12-02 14:31:20|7018.51|7018.51|7018.51|7018.51|7018.51|7018.51|7018.51|7018.51|0
1733149940000|2024-12-02 14:32:20|7017.47|7017.47|7017.47|7017.47|7018.84|7018.84|7017.47|7017.47|0
1733149980000|2024-12-02 14:33:00|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|0
1733150000000|2024-12-02 14:33:20|7017.47|7017.47|7019.88|7019.88|7021.24|7021.24|7017.47|7017.47|0
1733150030000|2024-12-02 14:33:50|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|0
1733150090000|2024-12-02 14:34:50|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|0
1733150100000|2024-12-02 14:35:00|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|0
1733150200000|2024-12-02 14:36:40|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|0
1733150220000|2024-12-02 14:37:00|7013.71|7013.71|7012.35|7012.35|7013.71|7013.71|7012.35|7012.35|0
1733150240000|2024-12-02 14:37:20|7010.27|7010.27|7011.31|7011.31|7011.31|7011.31|7010.27|7010.27|0
1733150280000|2024-12-02 14:38:00|7010.27|7010.27|7007.55|7007.55|7010.27|7010.27|7007.55|7007.55|0
1733150340000|2024-12-02 14:39:00|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|0
1733150400000|2024-12-02 14:40:00|7009.46|7009.46|7009.46|7009.46|7009.46|7009.46|7009.46|7009.46|0
1733150410000|2024-12-02 14:40:10|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|7008.97|7008.97|0
1733150420000|2024-12-02 14:40:20|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|7007.93|7007.93|0
1733150480000|2024-12-02 14:41:20|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|0
1733150490000|2024-12-02 14:41:30|7012.74|7012.74|7011.7|7011.7|7012.74|7012.74|7011.7|7011.7|0
1733150500000|2024-12-02 14:41:40|7012.74|7012.74|7012.74|7012.74|7012.74|7012.74|7012.74|7012.74|0
1733150520000|2024-12-02 14:42:00|7010.66|7010.66|7010.66|7010.66|7010.66|7010.66|7010.66|7010.66|0
1733150530000|2024-12-02 14:42:10|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|0
1733150580000|2024-12-02 14:43:00|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|0
1733150650000|2024-12-02 14:44:10|7010.66|7010.66|7010.66|7010.66|7010.66|7010.66|7010.66|7010.66|0
1733150660000|2024-12-02 14:44:20|7010.02|7010.02|7010.02|7010.02|7010.02|7010.02|7010.02|7010.02|0
1733150700000|2024-12-02 14:45:00|7008.65|7008.65|7008.65|7008.65|7008.65|7008.65|7008.65|7008.65|0
1733150720000|2024-12-02 14:45:20|7006.58|7006.58|7001.06|7001.06|7006.58|7006.58|7001.06|7001.06|0
1733150730000|2024-12-02 14:45:30|7000.19|7000.19|7000.19|7000.19|7000.19|7000.19|7000.19|7000.19|0
1733150840000|2024-12-02 14:47:20|7002.26|7002.26|7003.3|7003.3|7003.3|7003.3|7002.26|7002.26|0
1733150880000|2024-12-02 14:48:00|7004.34|7004.34|7004.34|7004.34|7004.34|7004.34|7004.34|7004.34|0
1733150890000|2024-12-02 14:48:10|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|0
1733150900000|2024-12-02 14:48:20|7007.46|7007.46|7007.46|7007.46|7007.46|7007.46|7007.46|7007.46|0
1733150910000|2024-12-02 14:48:30|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|0
1733150950000|2024-12-02 14:49:10|7007.62|7007.62|7004.18|7004.18|7007.62|7007.62|7004.18|7004.18|0
1733150960000|2024-12-02 14:49:20|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|0
1733150980000|2024-12-02 14:49:40|7004.51|7004.51|7004.51|7004.51|7004.51|7004.51|7004.51|7004.51|0
1733150990000|2024-12-02 14:49:50|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|0
1733151040000|2024-12-02 14:50:40|7002.11|7002.11|7002.11|7002.11|7002.11|7002.11|7002.11|7002.11|0
1733151070000|2024-12-02 14:51:10|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|0
1733151100000|2024-12-02 14:51:40|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|0
1733151110000|2024-12-02 14:51:50|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|0
1733151130000|2024-12-02 14:52:10|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|0
1733151150000|2024-12-02 14:52:30|6997.54|6997.54|6997.54|6997.54|6997.54|6997.54|6997.54|6997.54|0
1733151160000|2024-12-02 14:52:40|6996.17|6996.17|6996.17|6996.17|6996.17|6996.17|6996.17|6996.17|0
1733151170000|2024-12-02 14:52:50|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|0
1733151180000|2024-12-02 14:53:00|6998.25|6998.25|6999.61|6999.61|6999.61|6999.61|6998.25|6998.25|0
1733151190000|2024-12-02 14:53:10|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|0
1733151240000|2024-12-02 14:54:00|7002.02|7002.02|7000.98|7000.98|7002.02|7002.02|7000.98|7000.98|0
1733151260000|2024-12-02 14:54:20|7002.02|7002.02|6997.16|6997.16|7002.02|7002.02|6997.16|6997.16|0
1733151280000|2024-12-02 14:54:40|6995.08|6995.08|6994.04|6994.04|6995.08|6995.08|6994.04|6994.04|0
1733151330000|2024-12-02 14:55:30|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|0
1733151350000|2024-12-02 14:55:50|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|0
1733151370000|2024-12-02 14:56:10|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|0
1733151390000|2024-12-02 14:56:30|6996.12|6996.12|6995.08|6995.08|6996.12|6996.12|6994.75|6994.75|0
1733151400000|2024-12-02 14:56:40|6993.72|6993.72|6993.72|6993.72|6993.72|6993.72|6993.72|6993.72|0
1733151440000|2024-12-02 14:57:20|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|0
1733151490000|2024-12-02 14:58:10|6995.08|6995.08|6995.08|6995.08|6995.08|6995.08|6995.08|6995.08|0
1733151600000|2024-12-02 15:00:00|6996.12|6996.12|6989.95|6989.95|6996.12|6996.12|6989.95|6989.95|0
1733151610000|2024-12-02 15:00:10|6991.7|6991.7|6990.66|6990.66|6991.7|6991.7|6990.66|6990.66|0
1733151650000|2024-12-02 15:00:50|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|0
1733151760000|2024-12-02 15:02:40|6989.88|6989.88|6989.88|6989.88|6989.88|6989.88|6989.88|6989.88|0
1733151800000|2024-12-02 15:03:20|6988.51|6988.51|6985.78|6985.78|6988.51|6988.51|6985.78|6985.78|0
1733151810000|2024-12-02 15:03:30|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|0
1733151840000|2024-12-02 15:04:00|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|0
1733151850000|2024-12-02 15:04:10|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|0
1733151920000|2024-12-02 15:05:20|6985.78|6985.78|6984.74|6984.74|6985.78|6985.78|6984.74|6984.74|0
1733151940000|2024-12-02 15:05:40|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|0
1733151950000|2024-12-02 15:05:50|6987.15|6987.15|6987.15|6987.15|6987.15|6987.15|6987.15|6987.15|0
1733151960000|2024-12-02 15:06:00|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|0
1733151970000|2024-12-02 15:06:10|6983.71|6983.71|6983.01|6983.01|6983.71|6983.71|6983.01|6983.01|0
1733152010000|2024-12-02 15:06:50|6984.38|6984.38|6982.63|6982.63|6984.38|6984.38|6982.63|6982.63|0
1733152140000|2024-12-02 15:09:00|6980.55|6980.55|6981.59|6981.59|6981.59|6981.59|6980.55|6980.55|0
1733152170000|2024-12-02 15:09:30|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|0
1733152180000|2024-12-02 15:09:40|6980.55|6980.55|6978.48|6978.48|6980.55|6980.55|6978.48|6978.48|0
1733152190000|2024-12-02 15:09:50|6977.83|6977.83|6975.43|6975.43|6977.83|6977.83|6975.43|6975.43|0
1733152200000|2024-12-02 15:10:00|6974.78|6974.78|6974.78|6974.78|6974.78|6974.78|6973.74|6973.74|0
1733152210000|2024-12-02 15:10:10|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|0
1733152220000|2024-12-02 15:10:20|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|0
1733152230000|2024-12-02 15:10:30|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|0
1733152240000|2024-12-02 15:10:40|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|0
1733152270000|2024-12-02 15:11:10|6972.38|6972.38|6972.38|6972.38|6972.38|6972.38|6972.38|6972.38|0
1733152310000|2024-12-02 15:11:50|6973.74|6973.74|6972.38|6972.38|6973.74|6973.74|6972.38|6972.38|0
1733152340000|2024-12-02 15:12:20|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|0
1733152410000|2024-12-02 15:13:30|6972.54|6972.54|6972.54|6972.54|6972.54|6972.54|6972.54|6972.54|0
1733152420000|2024-12-02 15:13:40|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|0
1733152460000|2024-12-02 15:14:20|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|0
1733152470000|2024-12-02 15:14:30|6970.47|6970.47|6970.47|6970.47|6970.47|6970.47|6970.47|6970.47|0
1733152480000|2024-12-02 15:14:40|6968.39|6968.39|6968.39|6968.39|6968.39|6968.39|6968.39|6968.39|0
1733152520000|2024-12-02 15:15:20|6967.03|6967.03|6967.03|6967.03|6967.03|6967.03|6967.03|6967.03|0
1733152590000|2024-12-02 15:16:30|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|0
1733152600000|2024-12-02 15:16:40|6967.35|6967.35|6967.35|6967.35|6967.35|6967.35|6967.35|6967.35|0
1733152620000|2024-12-02 15:17:00|6968|6968|6968|6968|6968|6968|6968|6968|0
1733152630000|2024-12-02 15:17:10|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|0
1733152690000|2024-12-02 15:18:10|6971.77|6971.77|6973.13|6973.13|6973.13|6973.13|6971.77|6971.77|0
1733152750000|2024-12-02 15:19:10|6971.06|6971.06|6971.06|6971.06|6971.06|6971.06|6971.06|6971.06|0
1733152770000|2024-12-02 15:19:30|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|0
1733152830000|2024-12-02 15:20:30|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|0
1733152840000|2024-12-02 15:20:40|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|0
1733152890000|2024-12-02 15:21:30|6968.98|6968.98|6970.02|6970.02|6970.02|6970.02|6968.98|6968.98|0
1733152970000|2024-12-02 15:22:50|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|0
1733153060000|2024-12-02 15:24:20|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|0
1733153120000|2024-12-02 15:25:20|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|0
1733153150000|2024-12-02 15:25:50|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|0
1733153200000|2024-12-02 15:26:40|6967.24|6967.24|6968.27|6968.27|6968.27|6968.27|6967.24|6967.24|0
1733153340000|2024-12-02 15:29:00|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|6964.83|6964.83|0
1733153350000|2024-12-02 15:29:10|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|0
1733153370000|2024-12-02 15:29:30|6964.12|6964.12|6964.12|6964.12|6964.12|6964.12|6964.12|6964.12|0
1733153460000|2024-12-02 15:31:00|6966.2|6966.2|6965.16|6965.16|6966.2|6966.2|6965.16|6965.16|0
1733153470000|2024-12-02 15:31:10|6965.81|6965.81|6965.81|6965.81|6965.81|6965.81|6965.81|6965.81|0
1733153520000|2024-12-02 15:32:00|6969.96|6969.96|6973.4|6973.4|6973.4|6973.4|6969.96|6969.96|0
1733153560000|2024-12-02 15:32:40|6975.47|6975.47|6976.12|6976.12|6976.12|6976.12|6975.47|6975.47|0
1733153590000|2024-12-02 15:33:10|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|0
1733153610000|2024-12-02 15:33:30|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|0
1733153640000|2024-12-02 15:34:00|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|0
1733153720000|2024-12-02 15:35:20|6984.42|6984.42|6983.39|6983.39|6984.42|6984.42|6983.39|6983.39|0
1733153770000|2024-12-02 15:36:10|6984.68|6984.68|6986.76|6986.76|6986.76|6986.76|6984.68|6984.68|0
1733153840000|2024-12-02 15:37:20|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|0
1733153870000|2024-12-02 15:37:50|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|0
1733153890000|2024-12-02 15:38:10|6996.09|6996.09|6999.85|6999.85|6999.85|6999.85|6996.09|6996.09|0
1733153900000|2024-12-02 15:38:20|7002.48|7002.48|6999.36|6999.36|7002.48|7002.48|6999.36|6999.36|0
1733153910000|2024-12-02 15:38:30|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|0
1733154000000|2024-12-02 15:40:00|6996.96|6996.96|6996.96|6996.96|6996.96|6996.96|6996.96|6996.96|0
1733154080000|2024-12-02 15:41:20|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|0
1733154150000|2024-12-02 15:42:30|6996.24|6996.24|6996.24|6996.24|6996.24|6996.24|6996.24|6996.24|0
1733154160000|2024-12-02 15:42:40|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|0
1733154180000|2024-12-02 15:43:00|6995.91|6995.91|6995.04|6995.04|6995.91|6995.91|6995.04|6995.04|0
1733154200000|2024-12-02 15:43:20|6997.12|6997.12|6998.15|6998.15|6998.15|6998.15|6997.12|6997.12|0
1733154210000|2024-12-02 15:43:30|7003.34|7003.34|7002.3|7002.3|7003.34|7003.34|7002.3|7002.3|0
1733154240000|2024-12-02 15:44:00|7003.34|7003.34|7003.34|7003.34|7003.34|7003.34|7003.34|7003.34|0
1733154300000|2024-12-02 15:45:00|7004.38|7004.38|7004.38|7004.38|7004.38|7004.38|7004.38|7004.38|0
1733154310000|2024-12-02 15:45:10|7005.42|7005.42|7005.42|7005.42|7005.42|7005.42|7005.42|7005.42|0
1733154330000|2024-12-02 15:45:30|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|0
1733154340000|2024-12-02 15:45:40|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|0
1733154350000|2024-12-02 15:45:50|7004.71|7004.71|7003.34|7003.34|7004.71|7004.71|7003.34|7003.34|0
1733154380000|2024-12-02 15:46:20|7002.69|7002.69|7002.69|7002.69|7002.69|7002.69|7002.69|7002.69|0
1733154410000|2024-12-02 15:46:50|7001.66|7001.66|7000.62|7000.62|7001.66|7001.66|7000.62|7000.62|0
1733154470000|2024-12-02 15:47:50|7001.98|7001.98|6999.97|6999.97|7001.98|7001.98|6999.97|6999.97|0
1733154480000|2024-12-02 15:48:00|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|0
1733154490000|2024-12-02 15:48:10|7002.37|7002.37|7003.73|7003.73|7003.73|7003.73|7002.37|7002.37|0
1733154500000|2024-12-02 15:48:20|7005.81|7005.81|7005.81|7005.81|7005.81|7005.81|7005.81|7005.81|0
1733154540000|2024-12-02 15:49:00|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|0
1733154590000|2024-12-02 15:49:50|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|0
1733154600000|2024-12-02 15:50:00|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|0
1733154630000|2024-12-02 15:50:30|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|0
1733154720000|2024-12-02 15:52:00|7000.35|7000.35|7000.35|7000.35|7000.35|7000.35|7000.35|7000.35|0
1733154740000|2024-12-02 15:52:20|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|0
1733154770000|2024-12-02 15:52:50|7000.35|7000.35|7000.35|7000.35|7000.35|7000.35|7000.35|7000.35|0
1733154790000|2024-12-02 15:53:10|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|0
1733154800000|2024-12-02 15:53:20|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|0
1733154830000|2024-12-02 15:53:50|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|0
1733154840000|2024-12-02 15:54:00|6998.34|6998.34|6998.34|6998.34|6998.34|6998.34|6998.34|6998.34|0
1733154850000|2024-12-02 15:54:10|6997.69|6997.69|6997.69|6997.69|6997.69|6997.69|6997.69|6997.69|0
1733154860000|2024-12-02 15:54:20|6997.05|6997.05|6999.71|6999.71|6999.71|6999.71|6997.05|6997.05|0
1733154900000|2024-12-02 15:55:00|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|0
1733154950000|2024-12-02 15:55:50|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|0
1733154960000|2024-12-02 15:56:00|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|0
1733154970000|2024-12-02 15:56:10|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|0
1733155030000|2024-12-02 15:57:10|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|0
1733155050000|2024-12-02 15:57:30|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|0
1733155090000|2024-12-02 15:58:10|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|0
1733155130000|2024-12-02 15:58:50|7005.49|7005.49|7003.79|7003.79|7005.49|7005.49|7003.79|7003.79|0
1733155140000|2024-12-02 15:59:00|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|0
1733155170000|2024-12-02 15:59:30|7003.08|7003.08|7002.21|7002.21|7003.08|7003.08|7002.21|7002.21|0
1733155220000|2024-12-02 16:00:20|6999.48|6999.48|6999.48|6999.48|6999.48|6999.48|6999.48|6999.48|0
1733155240000|2024-12-02 16:00:40|6998.44|6998.44|6997.08|6997.08|6998.44|6998.44|6997.08|6997.08|0
1733155270000|2024-12-02 16:01:10|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|0
1733155320000|2024-12-02 16:02:00|6999.32|6999.32|6999.32|6999.32|6999.32|6999.32|6999.32|6999.32|0
1733155340000|2024-12-02 16:02:20|7000.35|7000.35|7000.35|7000.35|7001.72|7001.72|7000.35|7000.35|0
1733155370000|2024-12-02 16:02:50|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|0
1733155380000|2024-12-02 16:03:00|7000.35|7000.35|6999.32|6999.32|7000.35|7000.35|6999.32|6999.32|0
1733155390000|2024-12-02 16:03:10|7000.68|7000.68|7000.68|7000.68|7000.68|7000.68|7000.68|7000.68|0
1733155410000|2024-12-02 16:03:30|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|0
1733155430000|2024-12-02 16:03:50|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|0
1733155500000|2024-12-02 16:05:00|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|0
1733155560000|2024-12-02 16:06:00|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|0
1733155600000|2024-12-02 16:06:40|7005.16|7005.16|7006.2|7006.2|7006.2|7006.2|7005.16|7005.16|0
1733155610000|2024-12-02 16:06:50|7006.84|7006.84|7007.88|7007.88|7007.88|7007.88|7006.84|7006.84|0
1733155620000|2024-12-02 16:07:00|7009.63|7009.63|7008.59|7008.59|7009.63|7009.63|7008.59|7008.59|0
1733155640000|2024-12-02 16:07:20|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|0
1733155660000|2024-12-02 16:07:40|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|0
1733155710000|2024-12-02 16:08:30|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|0
1733155750000|2024-12-02 16:09:10|7012.73|7012.73|7012.73|7012.73|7012.73|7012.73|7012.73|7012.73|0
1733155780000|2024-12-02 16:09:40|7011.36|7011.36|7013.44|7013.44|7013.44|7013.44|7011.36|7011.36|0
1733155810000|2024-12-02 16:10:10|7012.14|7012.14|7013.18|7013.18|7013.18|7013.18|7012.14|7012.14|0
1733155820000|2024-12-02 16:10:20|7012.14|7012.14|7014.22|7014.22|7014.22|7014.22|7012.14|7012.14|0
1733155890000|2024-12-02 16:11:30|7013.18|7013.18|7012.14|7012.14|7013.18|7013.18|7012.14|7012.14|0
1733155900000|2024-12-02 16:11:40|7013.51|7013.51|7013.51|7013.51|7013.51|7013.51|7013.51|7013.51|0
1733155940000|2024-12-02 16:12:20|7014.55|7014.55|7015.58|7015.58|7015.58|7015.58|7014.55|7014.55|0
1733156010000|2024-12-02 16:13:30|7016.62|7016.62|7017.99|7017.99|7017.99|7017.99|7016.62|7016.62|0
1733156030000|2024-12-02 16:13:50|7016.62|7016.62|7016.62|7016.62|7016.62|7016.62|7016.62|7016.62|0
1733156040000|2024-12-02 16:14:00|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|0
1733156060000|2024-12-02 16:14:20|7016.95|7016.95|7018.31|7018.31|7018.31|7018.31|7016.95|7016.95|0
1733156090000|2024-12-02 16:14:50|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|0
1733156100000|2024-12-02 16:15:00|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|0
1733156120000|2024-12-02 16:15:20|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|0
1733156130000|2024-12-02 16:15:30|7015.53|7015.53|7016.89|7016.89|7016.89|7016.89|7015.53|7015.53|0
1733156160000|2024-12-02 16:16:00|7013.45|7013.45|7014.82|7014.82|7014.82|7014.82|7013.45|7013.45|0
1733156170000|2024-12-02 16:16:10|7013.45|7013.45|7013.45|7013.45|7013.45|7013.45|7013.45|7013.45|0
1733156190000|2024-12-02 16:16:30|7014.82|7014.82|7014.82|7014.82|7014.82|7014.82|7014.82|7014.82|0
1733156220000|2024-12-02 16:17:00|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|0
1733156250000|2024-12-02 16:17:30|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|0
1733156280000|2024-12-02 16:18:00|7014.11|7014.11|7014.11|7014.11|7014.11|7014.11|7014.11|7014.11|0
1733156300000|2024-12-02 16:18:20|7013.41|7013.41|7012.72|7012.72|7013.41|7013.41|7012.72|7012.72|0
1733156320000|2024-12-02 16:18:40|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|0
1733156380000|2024-12-02 16:19:40|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|0
1733156410000|2024-12-02 16:20:10|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|0
1733156440000|2024-12-02 16:20:40|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|0
1733156460000|2024-12-02 16:21:00|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|0
1733156470000|2024-12-02 16:21:10|7015.12|7015.12|7013.04|7013.04|7015.12|7015.12|7013.04|7013.04|0
1733156540000|2024-12-02 16:22:20|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|0
1733156550000|2024-12-02 16:22:30|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|0
1733156560000|2024-12-02 16:22:40|7014.47|7014.47|7014.47|7014.47|7014.47|7014.47|7014.47|7014.47|0
1733156580000|2024-12-02 16:23:00|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|0
1733156650000|2024-12-02 16:24:10|7017.2|7017.2|7017.2|7017.2|7017.2|7017.2|7017.2|7017.2|0
1733156660000|2024-12-02 16:24:20|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|0
1733156680000|2024-12-02 16:24:40|7016.87|7016.87|7018.24|7018.24|7018.24|7018.24|7016.87|7016.87|0
1733156690000|2024-12-02 16:24:50|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|0
1733156700000|2024-12-02 16:25:00|7017.2|7017.2|7016.33|7016.33|7017.2|7017.2|7016.33|7016.33|0
1733156710000|2024-12-02 16:25:10|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|0
1733156720000|2024-12-02 16:25:20|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|0
1733156730000|2024-12-02 16:25:30|7013.22|7013.22|7013.91|7013.91|7013.91|7013.91|7013.22|7013.22|0
1733156800000|2024-12-02 16:26:40|7012.87|7012.87|7012.87|7012.87|7012.87|7012.87|7012.87|7012.87|0
1733156810000|2024-12-02 16:26:50|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|0
1733156830000|2024-12-02 16:27:10|7012.87|7012.87|7011.84|7011.84|7012.87|7012.87|7011.84|7011.84|0
1733156850000|2024-12-02 16:27:30|7012.87|7012.87|7012.87|7012.87|7012.87|7012.87|7012.87|7012.87|0
1733156870000|2024-12-02 16:27:50|7011.51|7011.51|7008.07|7008.07|7011.51|7011.51|7008.07|7008.07|0
1733156880000|2024-12-02 16:28:00|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|0
1733156890000|2024-12-02 16:28:10|7007.35|7007.35|7006.65|7006.65|7007.35|7007.35|7006.65|7006.65|0
1733156910000|2024-12-02 16:28:30|7005.61|7005.61|7007.74|7007.74|7007.74|7007.74|7004.25|7004.25|0
1733156960000|2024-12-02 16:29:20|7010.86|7010.86|7013.26|7013.26|7013.26|7013.26|7010.86|7010.86|0
1733156970000|2024-12-02 16:29:30|7013.91|7013.91|7014.95|7014.95|7014.95|7014.95|7013.91|7013.91|0
1733156990000|2024-12-02 16:29:50|7014.07|7014.07|7014.07|7014.07|7014.07|7014.07|7014.07|7014.07|0
1733213710000|2024-12-03 08:15:10|7085.16|7085.16|7087.23|7087.23|7087.23|7087.23|7085.16|7085.16|0
1733213720000|2024-12-03 08:15:20|7089.96|7089.96|7093.08|7093.08|7093.08|7093.08|7089.96|7089.96|0
1733213750000|2024-12-03 08:15:50|7097.23|7097.23|7097.23|7097.23|7097.23|7097.23|7097.23|7097.23|0
1733213760000|2024-12-03 08:16:00|7098.59|7098.59|7107.92|7107.92|7107.92|7107.92|7098.59|7098.59|0
1733213810000|2024-12-03 08:16:50|7116.11|7116.11|7116.11|7116.11|7116.11|7116.11|7116.11|7116.11|0
1733213820000|2024-12-03 08:17:00|7120.65|7120.65|7117.41|7117.41|7120.65|7120.65|7117.41|7117.41|0
1733213830000|2024-12-03 08:17:10|7118.7|7118.7|7116.88|7116.88|7118.7|7118.7|7115.59|7115.59|0
1733213840000|2024-12-03 08:17:20|7115.59|7115.59|7115.59|7115.59|7115.59|7115.59|7115.59|7115.59|0
1733213850000|2024-12-03 08:17:30|7120.78|7120.78|7122.07|7122.07|7122.07|7122.07|7120.78|7120.78|0
1733213860000|2024-12-03 08:17:40|7127.53|7127.53|7127.53|7127.53|7127.53|7127.53|7127.53|7127.53|0
1733213870000|2024-12-03 08:17:50|7123.44|7123.44|7123.44|7123.44|7123.44|7123.44|7123.44|7123.44|0
1733213880000|2024-12-03 08:18:00|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|0
1733213890000|2024-12-03 08:18:10|7122.86|7122.86|7122.86|7122.86|7122.86|7122.86|7122.86|7122.86|0
1733213900000|2024-12-03 08:18:20|7123.51|7123.51|7123.51|7123.51|7123.51|7123.51|7123.51|7123.51|0
1733213920000|2024-12-03 08:18:40|7122.21|7122.21|7119.48|7119.48|7122.21|7122.21|7119.48|7119.48|0
1733213950000|2024-12-03 08:19:10|7123.58|7123.58|7123.58|7123.58|7123.58|7123.58|7123.58|7123.58|0
1733213960000|2024-12-03 08:19:20|7119.48|7119.48|7119.48|7119.48|7119.48|7119.48|7119.48|7119.48|0
1733213970000|2024-12-03 08:19:30|7115.33|7115.33|7113.26|7113.26|7115.33|7115.33|7113.26|7113.26|0
1733213990000|2024-12-03 08:19:50|7118.5|7118.5|7121.23|7121.23|7121.23|7121.23|7118.5|7118.5|0
1733214000000|2024-12-03 08:20:00|7122.53|7122.53|7122.53|7122.53|7122.53|7122.53|7122.53|7122.53|0
1733214060000|2024-12-03 08:21:00|7115.26|7115.26|7113.9|7113.9|7115.26|7115.26|7113.9|7113.9|0
1733214140000|2024-12-03 08:22:20|7115.26|7115.26|7114.62|7114.62|7115.26|7115.26|7114.62|7114.62|0
1733214160000|2024-12-03 08:22:40|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|0
1733214200000|2024-12-03 08:23:20|7113.71|7113.71|7114.75|7114.75|7116.82|7116.82|7113.71|7113.71|0
1733214220000|2024-12-03 08:23:40|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|0
1733214240000|2024-12-03 08:24:00|7109.94|7109.94|7108.58|7108.58|7109.94|7109.94|7108.58|7108.58|0
1733214290000|2024-12-03 08:24:50|7107.54|7107.54|7107.54|7107.54|7107.54|7107.54|7107.54|7107.54|0
1733214330000|2024-12-03 08:25:30|7105.6|7105.6|7105.6|7105.6|7105.6|7105.6|7105.6|7105.6|0
1733214350000|2024-12-03 08:25:50|7104.23|7104.23|7108.38|7108.38|7108.38|7108.38|7104.23|7104.23|0
1733214360000|2024-12-03 08:26:00|7106.31|7106.31|7104.23|7104.23|7106.31|7106.31|7104.23|7104.23|0
1733214440000|2024-12-03 08:27:20|7103.59|7103.59|7104.88|7104.88|7104.88|7104.88|7103.59|7103.59|0
1733214460000|2024-12-03 08:27:40|7107.61|7107.61|7107.61|7107.61|7107.61|7107.61|7107.61|7107.61|0
1733214470000|2024-12-03 08:27:50|7108.98|7108.98|7108.98|7108.98|7108.98|7108.98|7108.98|7108.98|0
1733214490000|2024-12-03 08:28:10|7118.69|7118.69|7118.69|7118.69|7118.69|7118.69|7118.69|7118.69|0
1733214510000|2024-12-03 08:28:30|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|0
1733214560000|2024-12-03 08:29:20|7122.84|7122.84|7121.8|7121.8|7122.84|7122.84|7121.8|7121.8|0
1733214570000|2024-12-03 08:29:30|7120.76|7120.76|7120.76|7120.76|7120.76|7120.76|7120.76|7120.76|0
1733214600000|2024-12-03 08:30:00|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|0
1733214650000|2024-12-03 08:30:50|7116.67|7116.67|7115.3|7115.3|7116.67|7116.67|7115.3|7115.3|0
1733214660000|2024-12-03 08:31:00|7113.94|7113.94|7113.94|7113.94|7113.94|7113.94|7113.94|7113.94|0
1733214720000|2024-12-03 08:32:00|7114.98|7114.98|7113.61|7113.61|7114.98|7114.98|7113.61|7113.61|0
1733214740000|2024-12-03 08:32:20|7116.72|7116.72|7116.72|7116.72|7116.72|7116.72|7116.72|7116.72|0
1733214750000|2024-12-03 08:32:30|7118.8|7118.8|7118.8|7118.8|7118.8|7118.8|7118.8|7118.8|0
1733214800000|2024-12-03 08:33:20|7116.72|7116.72|7116.72|7116.72|7116.72|7116.72|7116.72|7116.72|0
1733214810000|2024-12-03 08:33:30|7120.61|7120.61|7120.61|7120.61|7120.61|7120.61|7120.61|7120.61|0
1733214830000|2024-12-03 08:33:50|7123.34|7123.34|7123.34|7123.34|7123.34|7123.34|7123.34|7123.34|0
1733214840000|2024-12-03 08:34:00|7121.97|7121.97|7121.97|7121.97|7121.97|7121.97|7121.97|7121.97|0
1733214940000|2024-12-03 08:35:40|7123.34|7123.34|7123.34|7123.34|7123.34|7123.34|7123.34|7123.34|0
1733214950000|2024-12-03 08:35:50|7127.49|7127.49|7129.89|7129.89|7129.89|7129.89|7127.49|7127.49|0
1733214990000|2024-12-03 08:36:30|7131.26|7131.26|7131.26|7131.26|7131.26|7131.26|7131.26|7131.26|0
1733215000000|2024-12-03 08:36:40|7133.33|7133.33|7133.33|7133.33|7133.33|7133.33|7133.33|7133.33|0
1733215010000|2024-12-03 08:36:50|7135.41|7135.41|7135.41|7135.41|7135.41|7135.41|7135.41|7135.41|0
1733215040000|2024-12-03 08:37:20|7134.37|7134.37|7133|7133|7134.37|7134.37|7133|7133|0
1733215050000|2024-12-03 08:37:30|7130.93|7130.93|7130.93|7130.93|7130.93|7130.93|7130.93|7130.93|0
1733215110000|2024-12-03 08:38:30|7129.89|7129.89|7131.97|7131.97|7131.97|7131.97|7129.89|7129.89|0
1733215120000|2024-12-03 08:38:40|7133.33|7133.33|7133.33|7133.33|7133.33|7133.33|7133.33|7133.33|0
1733215140000|2024-12-03 08:39:00|7134.37|7134.37|7134.37|7134.37|7134.37|7134.37|7134.37|7134.37|0
1733215310000|2024-12-03 08:41:50|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|0
1733215400000|2024-12-03 08:43:20|7135.41|7135.41|7136.45|7136.45|7136.45|7136.45|7135.41|7135.41|0
1733215430000|2024-12-03 08:43:50|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|0
1733215500000|2024-12-03 08:45:00|7140.21|7140.21|7140.21|7140.21|7140.21|7140.21|7140.21|7140.21|0
1733215540000|2024-12-03 08:45:40|7139.34|7139.34|7139.34|7139.34|7139.34|7139.34|7139.34|7139.34|0
1733215550000|2024-12-03 08:45:50|7138.3|7138.3|7138.3|7138.3|7138.3|7138.3|7138.3|7138.3|0
1733215570000|2024-12-03 08:46:10|7136.23|7136.23|7136.23|7136.23|7136.23|7136.23|7136.23|7136.23|0
1733215580000|2024-12-03 08:46:20|7135.19|7135.19|7135.19|7135.19|7135.19|7135.19|7135.19|7135.19|0
1733215620000|2024-12-03 08:47:00|7133.11|7133.11|7133.11|7133.11|7133.11|7133.11|7133.11|7133.11|0
1733215660000|2024-12-03 08:47:40|7140.24|7140.24|7142.18|7142.18|7142.18|7142.18|7140.24|7140.24|0
1733215790000|2024-12-03 08:49:50|7146.71|7146.71|7148.01|7148.01|7148.01|7148.01|7146.71|7146.71|0
1733215810000|2024-12-03 08:50:10|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|0
1733215850000|2024-12-03 08:50:50|7156.82|7156.82|7158.89|7158.89|7158.89|7158.89|7156.82|7156.82|0
1733215860000|2024-12-03 08:51:00|7159.93|7159.93|7159.93|7159.93|7159.93|7159.93|7159.93|7159.93|0
1733215870000|2024-12-03 08:51:10|7162|7162|7160.78|7160.78|7163.37|7163.37|7160.78|7160.78|0
1733215890000|2024-12-03 08:51:30|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|0
1733215900000|2024-12-03 08:51:40|7162.33|7162.33|7163.63|7163.63|7163.63|7163.63|7162.33|7162.33|0
1733215930000|2024-12-03 08:52:10|7165.37|7165.37|7165.37|7165.37|7165.37|7165.37|7165.37|7165.37|0
1733215940000|2024-12-03 08:52:20|7166.74|7166.74|7166.74|7166.74|7166.74|7166.74|7166.74|7166.74|0
1733215950000|2024-12-03 08:52:30|7164.01|7164.01|7166.6|7166.6|7166.6|7166.6|7164.01|7164.01|0
1733215960000|2024-12-03 08:52:40|7165.23|7165.23|7169.12|7169.12|7169.12|7169.12|7165.23|7165.23|0
1733216050000|2024-12-03 08:54:10|7165.23|7165.23|7165.23|7165.23|7166.53|7166.53|7165.23|7165.23|0
1733216070000|2024-12-03 08:54:30|7170.41|7170.41|7170.41|7170.41|7170.41|7170.41|7170.41|7170.41|0
1733216090000|2024-12-03 08:54:50|7171.71|7171.71|7175.59|7175.59|7175.59|7175.59|7171.71|7171.71|0
1733216100000|2024-12-03 08:55:00|7176.89|7176.89|7176.89|7176.89|7176.89|7176.89|7176.89|7176.89|0
1733216110000|2024-12-03 08:55:10|7185.19|7185.19|7184.48|7184.48|7185.19|7185.19|7183.11|7183.11|0
1733216170000|2024-12-03 08:56:10|7181.37|7181.37|7181.37|7181.37|7181.37|7181.37|7181.37|7181.37|0
1733216200000|2024-12-03 08:56:40|7180.07|7180.07|7180.07|7180.07|7180.07|7180.07|7180.07|7180.07|0
1733216210000|2024-12-03 08:56:50|7177.48|7177.48|7177.48|7177.48|7177.48|7177.48|7177.48|7177.48|0
1733216220000|2024-12-03 08:57:00|7178.78|7178.78|7178.78|7178.78|7178.78|7178.78|7178.78|7178.78|0
1733216240000|2024-12-03 08:57:20|7177.74|7177.74|7178.78|7178.78|7178.78|7178.78|7177.74|7177.74|0
1733216280000|2024-12-03 08:58:00|7176.7|7176.7|7176.7|7176.7|7176.7|7176.7|7176.7|7176.7|0
1733216290000|2024-12-03 08:58:10|7175.66|7175.66|7176.7|7176.7|7176.7|7176.7|7175.66|7175.66|0
1733216320000|2024-12-03 08:58:40|7178|7178|7178|7178|7178|7178|7178|7178|0
1733216350000|2024-12-03 08:59:10|7176.7|7176.7|7176.7|7176.7|7176.7|7176.7|7176.7|7176.7|0
1733216430000|2024-12-03 09:00:30|7172.82|7172.82|7171.52|7171.52|7172.82|7172.82|7171.52|7171.52|0
1733216460000|2024-12-03 09:01:00|7167.64|7167.64|7167.64|7167.64|7167.64|7167.64|7167.64|7167.64|0
1733216470000|2024-12-03 09:01:10|7166.6|7166.6|7159.01|7159.01|7166.6|7166.6|7159.01|7159.01|0
1733216480000|2024-12-03 09:01:20|7155.9|7155.9|7155.9|7155.9|7155.9|7155.9|7155.9|7155.9|0
1733216500000|2024-12-03 09:01:40|7154.86|7154.86|7154.86|7154.86|7154.86|7154.86|7154.86|7154.86|0
1733216510000|2024-12-03 09:01:50|7152.13|7152.13|7152.13|7152.13|7152.13|7152.13|7152.13|7152.13|0
1733216650000|2024-12-03 09:04:10|7149.54|7149.54|7149.54|7149.54|7149.54|7149.54|7149.54|7149.54|0
1733216670000|2024-12-03 09:04:30|7148.5|7148.5|7148.5|7148.5|7148.5|7148.5|7148.5|7148.5|0
1733216710000|2024-12-03 09:05:10|7144.61|7144.61|7144.61|7144.61|7144.61|7144.61|7144.61|7144.61|0
1733216720000|2024-12-03 09:05:20|7141.5|7141.5|7140.21|7140.21|7141.5|7141.5|7140.21|7140.21|0
1733216740000|2024-12-03 09:05:40|7139.33|7139.33|7137.97|7137.97|7139.33|7139.33|7137.97|7137.97|0
1733216770000|2024-12-03 09:06:10|7137.09|7137.09|7137.09|7137.09|7137.09|7137.09|7137.09|7137.09|0
1733216800000|2024-12-03 09:06:40|7139.17|7139.17|7139.17|7139.17|7139.17|7139.17|7139.17|7139.17|0
1733216810000|2024-12-03 09:06:50|7142.28|7142.28|7141.24|7141.24|7142.28|7142.28|7141.24|7141.24|0
1733216890000|2024-12-03 09:08:10|7143.33|7143.33|7142.29|7142.29|7143.33|7143.33|7142.29|7142.29|0
1733216920000|2024-12-03 09:08:40|7141.6|7141.6|7141.6|7141.6|7141.6|7141.6|7141.6|7141.6|0
1733217000000|2024-12-03 09:10:00|7142.89|7142.89|7142.89|7142.89|7142.89|7142.89|7142.89|7142.89|0
1733217020000|2024-12-03 09:10:20|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|0
1733217040000|2024-12-03 09:10:40|7143.41|7143.41|7143.41|7143.41|7143.41|7143.41|7143.41|7143.41|0
1733217050000|2024-12-03 09:10:50|7142.38|7142.38|7141.34|7141.34|7142.38|7142.38|7141.34|7141.34|0
1733217060000|2024-12-03 09:11:00|7145.49|7145.49|7143.41|7143.41|7145.49|7145.49|7143.41|7143.41|0
1733217070000|2024-12-03 09:11:10|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|0
1733217100000|2024-12-03 09:11:40|7141.85|7141.85|7141.85|7141.85|7141.85|7141.85|7141.85|7141.85|0
1733217130000|2024-12-03 09:12:10|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|0
1733217200000|2024-12-03 09:13:20|7141.69|7141.69|7141.69|7141.69|7141.69|7141.69|7141.69|7141.69|0
1733217260000|2024-12-03 09:14:20|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|0
1733217390000|2024-12-03 09:16:30|7142.35|7142.35|7142.35|7142.35|7142.35|7142.35|7142.35|7142.35|0
1733217400000|2024-12-03 09:16:40|7138.91|7138.91|7136.5|7136.5|7138.91|7138.91|7136.5|7136.5|0
1733217440000|2024-12-03 09:17:20|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|0
1733217480000|2024-12-03 09:18:00|7134.1|7134.1|7134.1|7134.1|7134.1|7134.1|7134.1|7134.1|0
1733217490000|2024-12-03 09:18:10|7132.74|7132.74|7132.74|7132.74|7132.74|7132.74|7132.74|7132.74|0
1733217540000|2024-12-03 09:19:00|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|0
1733217550000|2024-12-03 09:19:10|7138.74|7138.74|7138.74|7138.74|7138.74|7138.74|7138.74|7138.74|0
1733217690000|2024-12-03 09:21:30|7135.63|7135.63|7135.63|7135.63|7135.63|7135.63|7135.63|7135.63|0
1733217700000|2024-12-03 09:21:40|7134.26|7134.26|7134.33|7134.33|7134.33|7134.33|7132.97|7132.97|0
1733217890000|2024-12-03 09:24:50|7135.7|7135.7|7135.7|7135.7|7135.7|7135.7|7135.7|7135.7|0
1733218040000|2024-12-03 09:27:20|7135|7135|7135|7135|7135|7135|7135|7135|0
1733218140000|2024-12-03 09:29:00|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|0
1733218280000|2024-12-03 09:31:20|7132.67|7132.67|7132.67|7132.67|7132.67|7132.67|7132.67|7132.67|0
1733218290000|2024-12-03 09:31:30|7131.63|7131.63|7130.27|7130.27|7131.63|7131.63|7130.27|7130.27|0
1733218300000|2024-12-03 09:31:40|7129.23|7129.23|7129.23|7129.23|7129.23|7129.23|7129.23|7129.23|0
1733218330000|2024-12-03 09:32:10|7131.82|7131.82|7133.12|7133.12|7133.12|7133.12|7131.82|7131.82|0
1733218350000|2024-12-03 09:32:30|7134.15|7134.15|7134.15|7134.15|7134.15|7134.15|7134.15|7134.15|0
1733218360000|2024-12-03 09:32:40|7133.12|7133.12|7133.12|7133.12|7133.12|7133.12|7133.12|7133.12|0
1733218370000|2024-12-03 09:32:50|7131.75|7131.75|7131.75|7131.75|7131.75|7131.75|7131.75|7131.75|0
1733218410000|2024-12-03 09:33:30|7132.79|7132.79|7132.79|7132.79|7132.79|7132.79|7132.79|7132.79|0
1733218430000|2024-12-03 09:33:50|7129.68|7129.68|7129.68|7129.68|7130.71|7130.71|7129.68|7129.68|0
1733218500000|2024-12-03 09:35:00|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|0
1733218680000|2024-12-03 09:38:00|7131.75|7131.75|7132.79|7132.79|7132.79|7132.79|7131.75|7131.75|0
1733218740000|2024-12-03 09:39:00|7130.2|7130.2|7130.2|7130.2|7130.2|7130.2|7130.2|7130.2|0
1733218790000|2024-12-03 09:39:50|7129.55|7129.55|7129.55|7129.55|7129.55|7129.55|7129.55|7129.55|0
1733218860000|2024-12-03 09:41:00|7130.59|7130.59|7128.19|7128.19|7130.59|7130.59|7128.19|7128.19|0
1733218910000|2024-12-03 09:41:50|7127.54|7127.54|7128.83|7128.83|7128.83|7128.83|7127.54|7127.54|0
1733218940000|2024-12-03 09:42:20|7134.01|7134.01|7136.6|7136.6|7136.6|7136.6|7132.72|7132.72|0
1733218970000|2024-12-03 09:42:50|7139.19|7139.19|7141.78|7141.78|7141.78|7141.78|7139.19|7139.19|0
1733218980000|2024-12-03 09:43:00|7140.49|7140.49|7140.49|7140.49|7140.49|7140.49|7140.49|7140.49|0
1733219010000|2024-12-03 09:43:30|7141.53|7141.53|7141.53|7141.53|7141.53|7141.53|7141.53|7141.53|0
1733219030000|2024-12-03 09:43:50|7142.56|7142.56|7142.56|7142.56|7143.93|7143.93|7142.56|7142.56|0
1733219060000|2024-12-03 09:44:20|7141.53|7141.53|7141.53|7141.53|7141.53|7141.53|7141.53|7141.53|0
1733219090000|2024-12-03 09:44:50|7143.6|7143.6|7143.6|7143.6|7143.6|7143.6|7143.6|7143.6|0
1733219100000|2024-12-03 09:45:00|7142.31|7142.31|7142.31|7142.31|7142.31|7142.31|7142.31|7142.31|0
1733219150000|2024-12-03 09:45:50|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|0
1733219170000|2024-12-03 09:46:10|7144.71|7144.71|7144.71|7144.71|7144.71|7144.71|7144.71|7144.71|0
1733219180000|2024-12-03 09:46:20|7145.75|7145.75|7144.71|7144.71|7145.75|7145.75|7144.71|7144.71|0
1733219190000|2024-12-03 09:46:30|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|0
1733219260000|2024-12-03 09:47:40|7149.52|7149.52|7149.52|7149.52|7149.52|7149.52|7149.52|7149.52|0
1733219350000|2024-12-03 09:49:10|7148.15|7148.15|7149.52|7149.52|7149.52|7149.52|7148.15|7148.15|0
1733219360000|2024-12-03 09:49:20|7146.78|7146.78|7146.78|7146.78|7146.78|7146.78|7146.78|7146.78|0
1733219380000|2024-12-03 09:49:40|7145.75|7145.75|7146.78|7146.78|7146.78|7146.78|7144.71|7144.71|0
1733219390000|2024-12-03 09:49:50|7149.37|7149.37|7149.37|7149.37|7149.37|7149.37|7149.37|7149.37|0
1733219400000|2024-12-03 09:50:00|7145.49|7145.49|7145.49|7145.49|7145.49|7145.49|7145.49|7145.49|0
1733219450000|2024-12-03 09:50:50|7148.6|7148.6|7148.6|7148.6|7148.6|7148.6|7148.6|7148.6|0
1733219460000|2024-12-03 09:51:00|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|0
1733219470000|2024-12-03 09:51:10|7150.68|7150.68|7150.68|7150.68|7150.68|7150.68|7150.68|7150.68|0
1733219560000|2024-12-03 09:52:40|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|0
1733219590000|2024-12-03 09:53:10|7150.68|7150.68|7150.68|7150.68|7150.68|7150.68|7150.68|7150.68|0
1733219650000|2024-12-03 09:54:10|7151.71|7151.71|7151.71|7151.71|7151.71|7151.71|7151.71|7151.71|0
1733219670000|2024-12-03 09:54:30|7150.68|7150.68|7150.68|7150.68|7150.68|7150.68|7150.68|7150.68|0
1733219750000|2024-12-03 09:55:50|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|0
1733219980000|2024-12-03 09:59:40|7150.93|7150.93|7153.53|7153.53|7153.53|7153.53|7150.93|7150.93|0
1733219990000|2024-12-03 09:59:50|7152.16|7152.16|7152.16|7152.16|7153.53|7153.53|7152.16|7152.16|0
1733220050000|2024-12-03 10:00:50|7154.23|7154.23|7153.2|7153.2|7154.23|7154.23|7153.2|7153.2|0
1733220110000|2024-12-03 10:01:50|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|0
1733220120000|2024-12-03 10:02:00|7153.72|7153.72|7153.72|7153.72|7153.72|7153.72|7153.72|7153.72|0
1733220140000|2024-12-03 10:02:20|7152.35|7152.35|7150.99|7150.99|7152.35|7152.35|7150.99|7150.99|0
1733220160000|2024-12-03 10:02:40|7148.91|7148.91|7148.91|7148.91|7148.91|7148.91|7148.91|7148.91|0
1733220200000|2024-12-03 10:03:20|7152.03|7152.03|7152.03|7152.03|7152.03|7152.03|7152.03|7152.03|0
1733220240000|2024-12-03 10:04:00|7150.99|7150.99|7150.99|7150.99|7150.99|7150.99|7150.99|7150.99|0
1733220300000|2024-12-03 10:05:00|7153.58|7153.58|7153.58|7153.58|7153.58|7153.58|7153.58|7153.58|0
1733220310000|2024-12-03 10:05:10|7152.28|7152.28|7152.28|7152.28|7152.28|7152.28|7152.28|7152.28|0
1733220320000|2024-12-03 10:05:20|7150.21|7150.21|7150.21|7150.21|7150.21|7150.21|7150.21|7150.21|0
1733220360000|2024-12-03 10:06:00|7152.8|7152.8|7152.8|7152.8|7152.8|7152.8|7152.8|7152.8|0
1733220410000|2024-12-03 10:06:50|7153.84|7153.84|7153.84|7153.84|7153.84|7153.84|7153.84|7153.84|0
1733220540000|2024-12-03 10:09:00|7156.57|7156.57|7157.28|7157.28|7158.64|7158.64|7156.57|7156.57|0
1733220660000|2024-12-03 10:11:00|7155.2|7155.2|7155.2|7155.2|7155.2|7155.2|7155.2|7155.2|0
1733220670000|2024-12-03 10:11:10|7156.24|7156.24|7155.2|7155.2|7156.24|7156.24|7155.2|7155.2|0
1733220730000|2024-12-03 10:12:10|7156.57|7156.57|7156.57|7156.57|7156.57|7156.57|7156.57|7156.57|0
1733220740000|2024-12-03 10:12:20|7157.61|7157.61|7158.97|7158.97|7158.97|7158.97|7157.61|7157.61|0
1733220750000|2024-12-03 10:12:30|7162.08|7162.08|7160.01|7160.01|7162.08|7162.08|7160.01|7160.01|0
1733220760000|2024-12-03 10:12:40|7158.71|7158.71|7158.71|7158.71|7158.71|7158.71|7158.71|7158.71|0
1733220780000|2024-12-03 10:13:00|7159.75|7159.75|7159.75|7159.75|7159.75|7159.75|7159.75|7159.75|0
1733220800000|2024-12-03 10:13:20|7161.12|7161.12|7161.12|7161.12|7161.12|7161.12|7161.12|7161.12|0
1733220860000|2024-12-03 10:14:20|7163.71|7163.71|7166.33|7166.33|7166.33|7166.33|7163.71|7163.71|0
1733220880000|2024-12-03 10:14:40|7163.6|7163.6|7167.04|7167.04|7167.04|7167.04|7163.6|7163.6|0
1733220890000|2024-12-03 10:14:50|7168.4|7168.4|7168.4|7168.4|7168.4|7168.4|7168.4|7168.4|0
1733220940000|2024-12-03 10:15:40|7171.19|7171.19|7171.19|7171.19|7171.19|7171.19|7171.19|7171.19|0
1733220950000|2024-12-03 10:15:50|7172.22|7172.22|7172.22|7172.22|7172.22|7172.22|7172.22|7172.22|0
1733220970000|2024-12-03 10:16:10|7171.19|7171.19|7173.26|7173.26|7173.26|7173.26|7171.19|7171.19|0
1733220980000|2024-12-03 10:16:20|7174.63|7174.63|7174.63|7174.63|7174.63|7174.63|7174.63|7174.63|0
1733220990000|2024-12-03 10:16:30|7172.55|7172.55|7172.55|7172.55|7172.55|7172.55|7172.55|7172.55|0
1733221060000|2024-12-03 10:17:40|7171.19|7171.19|7171.19|7171.19|7171.19|7171.19|7171.19|7171.19|0
1733221100000|2024-12-03 10:18:20|7170.15|7170.15|7171.19|7171.19|7171.19|7171.19|7170.15|7170.15|0
1733221140000|2024-12-03 10:19:00|7172.22|7172.22|7172.22|7172.22|7172.22|7172.22|7172.22|7172.22|0
1733221220000|2024-12-03 10:20:20|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|0
1733221380000|2024-12-03 10:23:00|7172.22|7172.22|7169.11|7169.11|7172.22|7172.22|7169.11|7169.11|0
1733221400000|2024-12-03 10:23:20|7167.03|7167.03|7167.03|7167.03|7167.03|7167.03|7167.03|7167.03|0
1733221500000|2024-12-03 10:25:00|7168.07|7168.07|7168.07|7168.07|7168.07|7168.07|7168.07|7168.07|0
1733221540000|2024-12-03 10:25:40|7165.34|7165.34|7164.47|7164.47|7165.34|7165.34|7164.47|7164.47|0
1733221610000|2024-12-03 10:26:50|7161.88|7161.88|7161.88|7161.88|7161.88|7161.88|7161.88|7161.88|0
1733221690000|2024-12-03 10:28:10|7160.58|7160.58|7160.58|7160.58|7160.58|7160.58|7160.58|7160.58|0
1733221750000|2024-12-03 10:29:10|7164.73|7164.73|7164.73|7164.73|7164.73|7164.73|7164.73|7164.73|0
1733221760000|2024-12-03 10:29:20|7167.32|7167.32|7164.73|7164.73|7167.32|7167.32|7164.73|7164.73|0
1733221840000|2024-12-03 10:30:40|7160.85|7160.85|7159.81|7159.81|7160.85|7160.85|7159.81|7159.81|0
1733221860000|2024-12-03 10:31:00|7158.44|7158.44|7158.44|7158.44|7158.44|7158.44|7158.44|7158.44|0
1733222130000|2024-12-03 10:35:30|7159.48|7159.48|7159.48|7159.48|7159.48|7159.48|7159.48|7159.48|0
1733222140000|2024-12-03 10:35:40|7157.4|7157.4|7157.4|7157.4|7157.4|7157.4|7157.4|7157.4|0
1733222210000|2024-12-03 10:36:50|7154.28|7154.28|7154.28|7154.28|7154.28|7154.28|7154.28|7154.28|0
1733222220000|2024-12-03 10:37:00|7151.17|7151.17|7145.85|7145.85|7151.17|7151.17|7145.85|7145.85|0
1733222230000|2024-12-03 10:37:10|7144.48|7144.48|7142.41|7142.41|7144.48|7144.48|7142.41|7142.41|0
1733222240000|2024-12-03 10:37:20|7141.54|7141.54|7141.54|7141.54|7141.54|7141.54|7141.54|7141.54|0
1733222300000|2024-12-03 10:38:20|7140.17|7140.17|7136.73|7136.73|7140.17|7140.17|7136.73|7136.73|0
1733222360000|2024-12-03 10:39:20|7135.69|7135.69|7137.77|7137.77|7137.77|7137.77|7135.69|7135.69|0
1733222370000|2024-12-03 10:39:30|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|0
1733222420000|2024-12-03 10:40:20|7133.95|7133.95|7133.95|7133.95|7133.95|7133.95|7133.95|7133.95|0
1733222480000|2024-12-03 10:41:20|7136.03|7136.03|7137.39|7137.39|7137.39|7137.39|7136.03|7136.03|0
1733222660000|2024-12-03 10:44:20|7141.28|7141.28|7141.28|7141.28|7141.28|7141.28|7141.28|7141.28|0
1733222670000|2024-12-03 10:44:30|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|0
1733222680000|2024-12-03 10:44:40|7143.87|7143.87|7141.28|7141.28|7143.87|7143.87|7141.28|7141.28|0
1733222740000|2024-12-03 10:45:40|7143.87|7143.87|7143.87|7143.87|7143.87|7143.87|7143.87|7143.87|0
1733222750000|2024-12-03 10:45:50|7145.16|7145.16|7145.16|7145.16|7145.16|7145.16|7145.16|7145.16|0
1733222810000|2024-12-03 10:46:50|7146.2|7146.2|7146.2|7146.2|7146.2|7146.2|7146.2|7146.2|0
1733222960000|2024-12-03 10:49:20|7145.16|7145.16|7145.16|7145.16|7145.16|7145.16|7145.16|7145.16|0
1733223130000|2024-12-03 10:52:10|7141.01|7141.01|7139.98|7139.98|7141.01|7141.01|7139.98|7139.98|0
1733223140000|2024-12-03 10:52:20|7143.09|7143.09|7143.09|7143.09|7143.09|7143.09|7143.09|7143.09|0
1733223270000|2024-12-03 10:54:30|7144.13|7144.13|7144.13|7144.13|7144.13|7144.13|7144.13|7144.13|0
1733223330000|2024-12-03 10:55:30|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|0
1733223400000|2024-12-03 10:56:40|7148.6|7148.6|7148.6|7148.6|7148.6|7148.6|7148.6|7148.6|0
1733223410000|2024-12-03 10:56:50|7149.97|7149.97|7150.66|7150.66|7150.66|7150.66|7149.97|7149.97|0
1733223420000|2024-12-03 10:57:00|7152.74|7152.74|7153.78|7153.78|7153.78|7153.78|7152.74|7152.74|0
1733223460000|2024-12-03 10:57:40|7151.7|7151.7|7151.7|7151.7|7151.7|7151.7|7151.7|7151.7|0
1733223480000|2024-12-03 10:58:00|7149.11|7149.11|7149.11|7149.11|7149.11|7149.11|7149.11|7149.11|0
1733223490000|2024-12-03 10:58:10|7147.82|7147.82|7147.82|7147.82|7147.82|7147.82|7147.82|7147.82|0
1733223560000|2024-12-03 10:59:20|7146.45|7146.45|7145.09|7145.09|7146.45|7146.45|7145.09|7145.09|0
1733223570000|2024-12-03 10:59:30|7146.45|7146.45|7146.45|7146.45|7146.45|7146.45|7146.45|7146.45|0
1733223590000|2024-12-03 10:59:50|7147.75|7147.75|7147.75|7147.75|7147.75|7147.75|7147.75|7147.75|0
1733223610000|2024-12-03 11:00:10|7149.11|7149.11|7149.11|7149.11|7149.11|7149.11|7149.11|7149.11|0
1733223680000|2024-12-03 11:01:20|7147.75|7147.75|7148.42|7148.42|7149.11|7149.11|7147.75|7147.75|0
1733223720000|2024-12-03 11:02:00|7147.38|7147.38|7147.38|7147.38|7147.38|7147.38|7147.38|7147.38|0
1733223960000|2024-12-03 11:06:00|7146.34|7146.34|7146.34|7146.34|7146.34|7146.34|7146.34|7146.34|0
1733223980000|2024-12-03 11:06:20|7148.42|7148.42|7148.42|7148.42|7148.42|7148.42|7148.42|7148.42|0
1733224160000|2024-12-03 11:09:20|7142.25|7142.25|7142.25|7142.25|7142.25|7142.25|7142.25|7142.25|0
1733224190000|2024-12-03 11:09:50|7140.88|7140.88|7139.52|7139.52|7140.88|7140.88|7139.52|7139.52|0
1733224210000|2024-12-03 11:10:10|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|0
1733224310000|2024-12-03 11:11:50|7139.52|7139.52|7139.52|7139.52|7139.52|7139.52|7139.52|7139.52|0
1733224380000|2024-12-03 11:13:00|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|0
1733224590000|2024-12-03 11:16:30|7137.44|7137.44|7137.44|7137.44|7137.44|7137.44|7137.44|7137.44|0
1733224670000|2024-12-03 11:17:50|7134.85|7134.85|7132.26|7132.26|7134.85|7134.85|7132.26|7132.26|0
1733224710000|2024-12-03 11:18:30|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|0
1733224760000|2024-12-03 11:19:20|7137.07|7137.07|7137.07|7137.07|7137.07|7137.07|7137.07|7137.07|0
1733224860000|2024-12-03 11:21:00|7136.37|7136.37|7136.37|7136.37|7136.37|7136.37|7136.37|7136.37|0
1733224960000|2024-12-03 11:22:40|7138.96|7138.96|7138.96|7138.96|7138.96|7138.96|7138.96|7138.96|0
1733224990000|2024-12-03 11:23:10|7142.07|7142.07|7142.07|7142.07|7142.07|7142.07|7142.07|7142.07|0
1733225170000|2024-12-03 11:26:10|7143.44|7143.44|7143.44|7143.44|7143.44|7143.44|7143.44|7143.44|0
1733225270000|2024-12-03 11:27:50|7147.59|7147.59|7147.59|7147.59|7147.59|7147.59|7147.59|7147.59|0
1733225300000|2024-12-03 11:28:20|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|0
1733225330000|2024-12-03 11:28:50|7147.92|7147.92|7147.92|7147.92|7147.92|7147.92|7147.92|7147.92|0
1733225390000|2024-12-03 11:29:50|7146.88|7146.88|7146.88|7146.88|7146.88|7146.88|7146.88|7146.88|0
1733225460000|2024-12-03 11:31:00|7147.92|7147.92|7147.92|7147.92|7147.92|7147.92|7147.92|7147.92|0
1733225600000|2024-12-03 11:33:20|7146.88|7146.88|7145.84|7145.84|7146.88|7146.88|7145.84|7145.84|0
1733225610000|2024-12-03 11:33:30|7146.88|7146.88|7147.92|7147.92|7147.92|7147.92|7146.88|7146.88|0
1733225720000|2024-12-03 11:35:20|7149.28|7149.28|7149.28|7149.28|7149.28|7149.28|7149.28|7149.28|0
1733225750000|2024-12-03 11:35:50|7150.32|7150.32|7146.55|7146.55|7150.32|7150.32|7146.55|7146.55|0
1733225800000|2024-12-03 11:36:40|7144.48|7144.48|7144.48|7144.48|7144.48|7144.48|7144.48|7144.48|0
1733225890000|2024-12-03 11:38:10|7143.44|7143.44|7143.44|7143.44|7143.44|7143.44|7143.44|7143.44|0
1733225940000|2024-12-03 11:39:00|7140.85|7140.85|7142.14|7142.14|7142.14|7142.14|7140.85|7140.85|0
1733226060000|2024-12-03 11:41:00|7140.78|7140.78|7140.78|7140.78|7140.78|7140.78|7140.78|7140.78|0
1733226120000|2024-12-03 11:42:00|7139.74|7139.74|7139.74|7139.74|7139.74|7139.74|7139.74|7139.74|0
1733226260000|2024-12-03 11:44:20|7137.8|7137.8|7139.74|7139.74|7139.74|7139.74|7137.8|7137.8|0
1733226330000|2024-12-03 11:45:30|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|0
1733226350000|2024-12-03 11:45:50|7142.07|7142.07|7142.07|7142.07|7142.07|7142.07|7142.07|7142.07|0
1733226390000|2024-12-03 11:46:30|7143.11|7143.11|7143.11|7143.11|7143.11|7143.11|7143.11|7143.11|0
1733226400000|2024-12-03 11:46:40|7142.07|7142.07|7142.07|7142.07|7142.07|7142.07|7142.07|7142.07|0
1733226450000|2024-12-03 11:47:30|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|0
1733226500000|2024-12-03 11:48:20|7140|7140|7140|7140|7140|7140|7140|7140|0
1733226600000|2024-12-03 11:50:00|7142.07|7142.07|7143.11|7143.11|7143.11|7143.11|7142.07|7142.07|0
1733226620000|2024-12-03 11:50:20|7145.84|7145.84|7145.84|7145.84|7145.84|7145.84|7145.84|7145.84|0
1733226720000|2024-12-03 11:52:00|7143.25|7143.25|7143.25|7143.25|7143.25|7143.25|7142.6|7142.6|0
1733226770000|2024-12-03 11:52:50|7141.89|7141.89|7143.25|7143.25|7143.25|7143.25|7141.89|7141.89|0
1733226800000|2024-12-03 11:53:20|7142.21|7142.21|7142.21|7142.21|7142.21|7142.21|7142.21|7142.21|0
1733226970000|2024-12-03 11:56:10|7143.25|7143.25|7142.21|7142.21|7143.25|7143.25|7142.21|7142.21|0
1733226980000|2024-12-03 11:56:20|7143.25|7143.25|7144.29|7144.29|7144.29|7144.29|7143.25|7143.25|0
1733227030000|2024-12-03 11:57:10|7141.05|7141.05|7137.81|7137.81|7141.05|7141.05|7137.81|7137.81|0
1733227040000|2024-12-03 11:57:20|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|0
1733227050000|2024-12-03 11:57:30|7141.05|7141.05|7141.05|7141.05|7141.05|7141.05|7141.05|7141.05|0
1733227140000|2024-12-03 11:59:00|7139.11|7139.11|7139.11|7139.11|7139.11|7139.11|7139.11|7139.11|0
1733227150000|2024-12-03 11:59:10|7137.81|7137.81|7137.81|7137.81|7137.81|7137.81|7137.81|7137.81|0
1733227210000|2024-12-03 12:00:10|7137.12|7137.12|7136.47|7136.47|7137.12|7137.12|7136.47|7136.47|0
1733227220000|2024-12-03 12:00:20|7134.53|7134.53|7134.53|7134.53|7134.53|7134.53|7134.53|7134.53|0
1733227250000|2024-12-03 12:00:50|7132.58|7132.58|7132.58|7132.58|7132.58|7132.58|7132.58|7132.58|0
1733227260000|2024-12-03 12:01:00|7133.88|7133.88|7133.88|7133.88|7133.88|7133.88|7133.88|7133.88|0
1733227270000|2024-12-03 12:01:10|7132.58|7132.58|7132.58|7132.58|7132.58|7132.58|7132.58|7132.58|0
1733227290000|2024-12-03 12:01:30|7131.55|7131.55|7131.55|7131.55|7131.55|7131.55|7131.55|7131.55|0
1733227380000|2024-12-03 12:03:00|7130.9|7130.9|7132.19|7132.19|7132.19|7132.19|7130.9|7130.9|0
1733227750000|2024-12-03 12:09:10|7134.14|7134.14|7134.14|7134.14|7134.14|7134.14|7134.14|7134.14|0
1733227760000|2024-12-03 12:09:20|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|0
1733227770000|2024-12-03 12:09:30|7137.37|7137.37|7139.32|7139.32|7139.32|7139.32|7137.37|7137.37|0
1733227780000|2024-12-03 12:09:40|7142.55|7142.55|7142.55|7142.55|7142.55|7142.55|7142.55|7142.55|0
1733227790000|2024-12-03 12:09:50|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|0
1733227810000|2024-12-03 12:10:10|7137.95|7137.95|7137.95|7137.95|7137.95|7137.95|7137.95|7137.95|0
1733227820000|2024-12-03 12:10:20|7136.91|7136.91|7136.27|7136.27|7136.91|7136.91|7136.27|7136.27|0
1733227890000|2024-12-03 12:11:30|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|0
1733227970000|2024-12-03 12:12:50|7134.19|7134.19|7134.19|7134.19|7134.19|7134.19|7134.19|7134.19|0
1733228090000|2024-12-03 12:14:50|7135.58|7135.58|7136.28|7136.28|7136.28|7136.28|7135.58|7135.58|0
1733228200000|2024-12-03 12:16:40|7135.58|7135.58|7135.58|7135.58|7135.58|7135.58|7135.58|7135.58|0
1733228410000|2024-12-03 12:20:10|7133.51|7133.51|7133.51|7133.51|7133.51|7133.51|7133.51|7133.51|0
1733228850000|2024-12-03 12:27:30|7131.43|7131.43|7130.39|7130.39|7131.43|7131.43|7130.39|7130.39|0
1733228860000|2024-12-03 12:27:40|7131.43|7131.43|7130.39|7130.39|7131.43|7131.43|7130.39|7130.39|0
1733228890000|2024-12-03 12:28:10|7123.92|7123.92|7122.62|7122.62|7123.92|7123.92|7122.62|7122.62|0
1733228900000|2024-12-03 12:28:20|7126.51|7126.51|7126.51|7126.51|7126.51|7126.51|7126.51|7126.51|0
1733229060000|2024-12-03 12:31:00|7127.55|7127.55|7127.55|7127.55|7127.55|7127.55|7127.55|7127.55|0
1733229270000|2024-12-03 12:34:30|7126.51|7126.51|7126.51|7126.51|7126.51|7126.51|7126.51|7126.51|0
1733229320000|2024-12-03 12:35:20|7122.74|7122.74|7124.11|7124.11|7124.11|7124.11|7122.74|7122.74|0
1733229330000|2024-12-03 12:35:30|7122.74|7122.74|7122.74|7122.74|7122.74|7122.74|7122.74|7122.74|0
1733229340000|2024-12-03 12:35:40|7121.7|7121.7|7121.7|7121.7|7121.7|7121.7|7121.7|7121.7|0
1733229350000|2024-12-03 12:35:50|7123.07|7123.07|7120.48|7120.48|7123.07|7123.07|7120.48|7120.48|0
1733229360000|2024-12-03 12:36:00|7121.13|7121.13|7122.42|7122.42|7122.42|7122.42|7121.13|7121.13|0
1733229420000|2024-12-03 12:37:00|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|0
1733229510000|2024-12-03 12:38:30|7122.81|7122.81|7122.81|7122.81|7122.81|7122.81|7122.81|7122.81|0
1733229780000|2024-12-03 12:43:00|7123.85|7123.85|7123.85|7123.85|7123.85|7123.85|7123.85|7123.85|0
1733229880000|2024-12-03 12:44:40|7125.92|7125.92|7125.92|7125.92|7125.92|7125.92|7125.92|7125.92|0
1733229900000|2024-12-03 12:45:00|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|0
1733229920000|2024-12-03 12:45:20|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|0
1733229970000|2024-12-03 12:46:10|7128.3|7128.3|7128.3|7128.3|7128.3|7128.3|7128.3|7128.3|0
1733230040000|2024-12-03 12:47:20|7129.34|7129.34|7131.42|7131.42|7131.42|7131.42|7129.34|7129.34|0
1733230110000|2024-12-03 12:48:30|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|0
1733230300000|2024-12-03 12:51:40|7131.55|7131.55|7131.55|7131.55|7131.55|7131.55|7131.55|7131.55|0
1733230320000|2024-12-03 12:52:00|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|0
1733230410000|2024-12-03 12:53:30|7129.87|7129.87|7131.16|7131.16|7131.16|7131.16|7129.87|7129.87|0
1733230430000|2024-12-03 12:53:50|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|0
1733230460000|2024-12-03 12:54:20|7128.05|7128.05|7128.05|7128.05|7128.05|7128.05|7128.05|7128.05|0
1733230480000|2024-12-03 12:54:40|7127.35|7127.35|7127.35|7127.35|7127.35|7127.35|7125.99|7125.99|0
1733230490000|2024-12-03 12:54:50|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|0
1733230520000|2024-12-03 12:55:20|7123.36|7123.36|7124.24|7124.24|7124.24|7124.24|7123.36|7123.36|0
1733230540000|2024-12-03 12:55:40|7123.2|7123.2|7122.16|7122.16|7123.2|7123.2|7122.16|7122.16|0
1733230620000|2024-12-03 12:57:00|7123.2|7123.2|7123.2|7123.2|7123.2|7123.2|7123.2|7123.2|0
1733230750000|2024-12-03 12:59:10|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|0
1733230860000|2024-12-03 13:01:00|7129.04|7129.04|7130.08|7130.08|7130.08|7130.08|7129.04|7129.04|0
1733230950000|2024-12-03 13:02:30|7129.04|7129.04|7131.63|7131.63|7131.63|7131.63|7129.04|7129.04|0
1733231030000|2024-12-03 13:03:50|7132.28|7132.28|7132.28|7132.28|7132.28|7132.28|7132.28|7132.28|0
1733231040000|2024-12-03 13:04:00|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|0
1733231060000|2024-12-03 13:04:20|7134.29|7134.29|7134.29|7134.29|7134.29|7134.29|7134.29|7134.29|0
1733231080000|2024-12-03 13:04:40|7133|7133|7131.7|7131.7|7133|7133|7131.7|7131.7|0
1733231090000|2024-12-03 13:04:50|7132.74|7132.74|7131.7|7131.7|7132.74|7132.74|7131.7|7131.7|0
1733231110000|2024-12-03 13:05:10|7133|7133|7133|7133|7133|7133|7133|7133|0
1733231220000|2024-12-03 13:07:00|7134.04|7134.04|7134.04|7134.04|7134.04|7134.04|7134.04|7134.04|0
1733231340000|2024-12-03 13:09:00|7135.4|7135.4|7137.48|7137.48|7137.48|7137.48|7135.4|7135.4|0
1733231380000|2024-12-03 13:09:40|7138.84|7138.84|7138.84|7138.84|7138.84|7138.84|7138.84|7138.84|0
1733231420000|2024-12-03 13:10:20|7137.8|7137.8|7137.8|7137.8|7137.8|7137.8|7137.8|7137.8|0
1733231480000|2024-12-03 13:11:20|7133.07|7133.07|7134.43|7134.43|7134.43|7134.43|7133.07|7133.07|0
1733231680000|2024-12-03 13:14:40|7133.4|7133.4|7133.4|7133.4|7133.4|7133.4|7133.4|7133.4|0
1733231790000|2024-12-03 13:16:30|7132.36|7132.36|7132.36|7132.36|7132.36|7132.36|7132.36|7132.36|0
1733231840000|2024-12-03 13:17:20|7133.4|7133.4|7133.4|7133.4|7133.4|7133.4|7133.4|7133.4|0
1733231920000|2024-12-03 13:18:40|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|0
1733232120000|2024-12-03 13:22:00|7131.49|7131.49|7132.88|7132.88|7132.88|7132.88|7130.79|7130.79|0
1733232140000|2024-12-03 13:22:20|7133.91|7133.91|7133.91|7133.91|7133.91|7133.91|7133.91|7133.91|0
1733232190000|2024-12-03 13:23:10|7135.28|7135.28|7135.28|7135.28|7135.28|7135.28|7135.28|7135.28|0
1733232210000|2024-12-03 13:23:30|7134.24|7134.24|7134.24|7134.24|7134.24|7134.24|7134.24|7134.24|0
1733232250000|2024-12-03 13:24:10|7135.28|7135.28|7135.28|7135.28|7135.28|7135.28|7135.28|7135.28|0
1733232340000|2024-12-03 13:25:40|7133.34|7133.34|7131.97|7131.97|7133.34|7133.34|7131.97|7131.97|0
1733232350000|2024-12-03 13:25:50|7129.9|7129.9|7129.9|7129.9|7129.9|7129.9|7129.9|7129.9|0
1733232430000|2024-12-03 13:27:10|7131.26|7131.26|7131.26|7131.26|7131.26|7131.26|7131.26|7131.26|0
1733232480000|2024-12-03 13:28:00|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|0
1733232640000|2024-12-03 13:30:40|7131.26|7131.26|7131.26|7131.26|7131.26|7131.26|7131.26|7131.26|0
1733232680000|2024-12-03 13:31:20|7129.97|7129.97|7129.97|7129.97|7129.97|7129.97|7129.97|7129.97|0
1733232730000|2024-12-03 13:32:10|7127.89|7127.89|7127.89|7127.89|7127.89|7127.89|7127.89|7127.89|0
1733232740000|2024-12-03 13:32:20|7128.93|7128.93|7128.93|7128.93|7128.93|7128.93|7128.93|7128.93|0
1733232760000|2024-12-03 13:32:40|7131|7131|7132.04|7132.04|7132.04|7132.04|7131|7131|0
1733232780000|2024-12-03 13:33:00|7134.77|7134.77|7135.81|7135.81|7135.81|7135.81|7134.77|7134.77|0
1733232910000|2024-12-03 13:35:10|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|0
1733232970000|2024-12-03 13:36:10|7136.3|7136.3|7136.3|7136.3|7136.3|7136.3|7136.3|7136.3|0
1733233000000|2024-12-03 13:36:40|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|0
1733233090000|2024-12-03 13:38:10|7136.27|7136.27|7136.27|7136.27|7136.27|7136.27|7136.27|7136.27|0
1733233140000|2024-12-03 13:39:00|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|0
1733233150000|2024-12-03 13:39:10|7140.84|7140.84|7138.9|7138.9|7140.84|7140.84|7138.9|7138.9|0
1733233160000|2024-12-03 13:39:20|7140.19|7140.19|7139.15|7139.15|7140.19|7140.19|7139.15|7139.15|0
1733233200000|2024-12-03 13:40:00|7137.08|7137.08|7137.08|7137.08|7137.08|7137.08|7137.08|7137.08|0
1733233290000|2024-12-03 13:41:30|7138.12|7138.12|7138.12|7138.12|7138.12|7138.12|7138.12|7138.12|0
1733233380000|2024-12-03 13:43:00|7137.47|7137.47|7137.47|7137.47|7137.47|7137.47|7137.47|7137.47|0
1733233400000|2024-12-03 13:43:20|7136.82|7136.82|7138.19|7138.19|7138.19|7138.19|7136.82|7136.82|0
1733233420000|2024-12-03 13:43:40|7139.48|7139.48|7139.48|7139.48|7139.48|7139.48|7139.48|7139.48|0
1733233510000|2024-12-03 13:45:10|7136.37|7136.37|7136.37|7136.37|7136.37|7136.37|7136.37|7136.37|0
1733233540000|2024-12-03 13:45:40|7135.33|7135.33|7135.33|7135.33|7135.33|7135.33|7135.33|7135.33|0
1733233720000|2024-12-03 13:48:40|7134.29|7134.29|7134.29|7134.29|7134.29|7134.29|7134.29|7134.29|0
1733233800000|2024-12-03 13:50:00|7135.33|7135.33|7135.33|7135.33|7135.33|7135.33|7135.33|7135.33|0
1733233940000|2024-12-03 13:52:20|7132.6|7132.6|7136.7|7136.7|7136.7|7136.7|7132.6|7132.6|0
1733233950000|2024-12-03 13:52:30|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|0
1733233980000|2024-12-03 13:53:00|7136.7|7136.7|7137.35|7137.35|7137.35|7137.35|7136.7|7136.7|0
1733233990000|2024-12-03 13:53:10|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|0
1733234110000|2024-12-03 13:55:10|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|0
1733234140000|2024-12-03 13:55:40|7139.36|7139.36|7139.36|7139.36|7139.36|7139.36|7139.36|7139.36|0
1733234150000|2024-12-03 13:55:50|7140.72|7140.72|7140.72|7140.72|7140.72|7140.72|7140.72|7140.72|0
1733234220000|2024-12-03 13:57:00|7139.36|7139.36|7137.99|7137.99|7139.36|7139.36|7137.99|7137.99|0
1733234230000|2024-12-03 13:57:10|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|0
1733234280000|2024-12-03 13:58:00|7135.92|7135.92|7135.92|7135.92|7135.92|7135.92|7135.92|7135.92|0
1733234350000|2024-12-03 13:59:10|7138.32|7138.32|7138.32|7138.32|7138.32|7138.32|7138.32|7138.32|0
1733234400000|2024-12-03 14:00:00|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|0
1733234420000|2024-12-03 14:00:20|7141.27|7141.27|7141.27|7141.27|7141.27|7141.27|7141.27|7141.27|0
1733234540000|2024-12-03 14:02:20|7142.56|7142.56|7142.56|7142.56|7142.56|7142.56|7142.56|7142.56|0
1733234550000|2024-12-03 14:02:30|7141.92|7141.92|7141.92|7141.92|7141.92|7141.92|7141.92|7141.92|0
1733234570000|2024-12-03 14:02:50|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|0
1733234610000|2024-12-03 14:03:30|7142.95|7142.95|7141.92|7141.92|7142.95|7142.95|7141.92|7141.92|0
1733234850000|2024-12-03 14:07:30|7140.55|7140.55|7140.55|7140.55|7140.55|7140.55|7140.55|7140.55|0
1733234890000|2024-12-03 14:08:10|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|0
1733234960000|2024-12-03 14:09:20|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|0
1733235010000|2024-12-03 14:10:10|7135.5|7135.5|7135.5|7135.5|7135.5|7135.5|7135.5|7135.5|0
1733235030000|2024-12-03 14:10:30|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|0
1733235140000|2024-12-03 14:12:20|7135.5|7135.5|7135.5|7135.5|7135.5|7135.5|7135.5|7135.5|0
1733235220000|2024-12-03 14:13:40|7133.42|7133.42|7133.42|7133.42|7133.42|7133.42|7133.42|7133.42|0
1733235310000|2024-12-03 14:15:10|7132.13|7132.13|7132.13|7132.13|7132.13|7132.13|7132.13|7132.13|0
1733235340000|2024-12-03 14:15:40|7133.49|7133.49|7132.13|7132.13|7133.49|7133.49|7132.13|7132.13|0
1733235390000|2024-12-03 14:16:30|7132.77|7132.77|7132.77|7132.77|7132.77|7132.77|7132.77|7132.77|0
1733235530000|2024-12-03 14:18:50|7131.41|7131.41|7131.41|7131.41|7131.41|7131.41|7131.41|7131.41|0
1733235680000|2024-12-03 14:21:20|7132.77|7132.77|7132.77|7132.77|7133.81|7133.81|7132.77|7132.77|0
1733235830000|2024-12-03 14:23:50|7131.74|7131.74|7134.47|7134.47|7134.47|7134.47|7131.74|7131.74|0
1733235850000|2024-12-03 14:24:10|7131.74|7131.74|7131.74|7131.74|7131.74|7131.74|7131.74|7131.74|0
1733235960000|2024-12-03 14:26:00|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|0
1733236010000|2024-12-03 14:26:50|7133.42|7133.42|7133.42|7133.42|7133.42|7133.42|7133.42|7133.42|0
1733236030000|2024-12-03 14:27:10|7132.06|7132.06|7127.65|7127.65|7132.06|7132.06|7127.65|7127.65|0
1733236060000|2024-12-03 14:27:40|7128.3|7128.3|7128.3|7128.3|7128.3|7128.3|7128.3|7128.3|0
1733236160000|2024-12-03 14:29:20|7129.66|7129.66|7129.66|7129.66|7129.66|7129.66|7129.66|7129.66|0
1733236200000|2024-12-03 14:30:00|7128.62|7128.62|7129.99|7129.99|7129.99|7129.99|7128.62|7128.62|0
1733236260000|2024-12-03 14:31:00|7128.95|7128.95|7126.88|7126.88|7128.95|7128.95|7126.88|7126.88|0
1733236270000|2024-12-03 14:31:10|7125.84|7125.84|7125.84|7125.84|7125.84|7125.84|7125.84|7125.84|0
1733236360000|2024-12-03 14:32:40|7124.47|7124.47|7124.47|7124.47|7124.47|7124.47|7124.47|7124.47|0
1733236370000|2024-12-03 14:32:50|7123.11|7123.11|7121.74|7121.74|7123.11|7123.11|7121.74|7121.74|0
1733236410000|2024-12-03 14:33:30|7123.11|7123.11|7123.11|7123.11|7123.11|7123.11|7122.46|7122.46|0
1733236430000|2024-12-03 14:33:50|7116.88|7116.88|7117.92|7117.92|7117.92|7117.92|7116.88|7116.88|0
1733236450000|2024-12-03 14:34:10|7115.85|7115.85|7115.85|7115.85|7115.85|7115.85|7115.85|7115.85|0
1733236470000|2024-12-03 14:34:30|7114.48|7114.48|7114.48|7114.48|7114.48|7114.48|7114.48|7114.48|0
1733236490000|2024-12-03 14:34:50|7110.33|7110.33|7110.33|7110.33|7110.33|7110.33|7110.33|7110.33|0
1733236500000|2024-12-03 14:35:00|7109.68|7109.68|7107.61|7107.61|7110.33|7110.33|7107.61|7107.61|0
1733236540000|2024-12-03 14:35:40|7104.49|7104.49|7104.49|7104.49|7104.49|7104.49|7104.49|7104.49|0
1733236550000|2024-12-03 14:35:50|7103.46|7103.46|7103.46|7103.46|7103.46|7103.46|7103.46|7103.46|0
1733236570000|2024-12-03 14:36:10|7105.53|7105.53|7106.57|7106.57|7107.61|7107.61|7105.53|7105.53|0
1733236610000|2024-12-03 14:36:50|7105.53|7105.53|7104.49|7104.49|7105.53|7105.53|7104.49|7104.49|0
1733236620000|2024-12-03 14:37:00|7105.14|7105.14|7104.27|7104.27|7105.14|7105.14|7104.27|7104.27|0
1733236660000|2024-12-03 14:37:40|7101.87|7101.87|7101.87|7101.87|7101.87|7101.87|7101.87|7101.87|0
1733236680000|2024-12-03 14:38:00|7100.99|7100.99|7100.99|7100.99|7100.99|7100.99|7100.99|7100.99|0
1733236700000|2024-12-03 14:38:20|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|0
1733236750000|2024-12-03 14:39:10|7097.88|7097.88|7097.88|7097.88|7097.88|7097.88|7097.88|7097.88|0
1733236770000|2024-12-03 14:39:30|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|0
1733236820000|2024-12-03 14:40:20|7098.27|7098.27|7097.23|7097.23|7098.27|7098.27|7097.23|7097.23|0
1733236910000|2024-12-03 14:41:50|7098.27|7098.27|7097.23|7097.23|7098.27|7098.27|7097.23|7097.23|0
1733237030000|2024-12-03 14:43:50|7098.27|7098.27|7098.27|7098.27|7098.27|7098.27|7098.27|7098.27|0
1733237130000|2024-12-03 14:45:30|7099.56|7099.56|7099.56|7099.56|7099.56|7099.56|7099.56|7099.56|0
1733237140000|2024-12-03 14:45:40|7100.6|7100.6|7100.6|7100.6|7100.6|7100.6|7100.6|7100.6|0
1733237150000|2024-12-03 14:45:50|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|0
1733237170000|2024-12-03 14:46:10|7105.4|7105.4|7105.4|7105.4|7105.4|7105.4|7105.4|7105.4|0
1733237190000|2024-12-03 14:46:30|7107.47|7107.47|7106.44|7106.44|7107.47|7107.47|7106.44|7106.44|0
1733237270000|2024-12-03 14:47:50|7105.07|7105.07|7105.07|7105.07|7105.07|7105.07|7105.07|7105.07|0
1733237330000|2024-12-03 14:48:50|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|0
1733237370000|2024-12-03 14:49:30|7104.36|7104.36|7103.32|7103.32|7104.36|7104.36|7103.32|7103.32|0
1733237390000|2024-12-03 14:49:50|7101.96|7101.96|7101.96|7101.96|7101.96|7101.96|7101.96|7101.96|0
1733237580000|2024-12-03 14:53:00|7102.61|7102.61|7102.61|7102.61|7102.61|7102.61|7102.61|7102.61|0
1733237610000|2024-12-03 14:53:30|7103.48|7103.48|7103.48|7103.48|7103.48|7103.48|7103.48|7103.48|0
1733237780000|2024-12-03 14:56:20|7104.52|7104.52|7104.52|7104.52|7104.52|7104.52|7104.52|7104.52|0
1733237830000|2024-12-03 14:57:10|7103.48|7103.48|7103.48|7103.48|7103.48|7103.48|7103.48|7103.48|0
1733237860000|2024-12-03 14:57:40|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|0
1733237920000|2024-12-03 14:58:40|7104.19|7104.19|7105.56|7105.56|7105.56|7105.56|7104.19|7104.19|0
1733237980000|2024-12-03 14:59:40|7104.91|7104.91|7104.26|7104.26|7104.91|7104.91|7104.26|7104.26|0
1733237990000|2024-12-03 14:59:50|7102.9|7102.9|7103.93|7103.93|7103.93|7103.93|7102.9|7102.9|0
1733238020000|2024-12-03 15:00:20|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|0
1733238040000|2024-12-03 15:00:40|7103.22|7103.22|7103.22|7103.22|7103.22|7103.22|7103.22|7103.22|0
1733238050000|2024-12-03 15:00:50|7104.25|7104.25|7104.25|7104.25|7104.25|7104.25|7104.25|7104.25|0
1733238140000|2024-12-03 15:02:20|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|0
1733238190000|2024-12-03 15:03:10|7106.33|7106.33|7106.33|7106.33|7106.33|7106.33|7106.33|7106.33|0
1733238260000|2024-12-03 15:04:20|7107.69|7107.69|7105.84|7105.84|7107.69|7107.69|7104.96|7104.96|0
1733238270000|2024-12-03 15:04:30|7104.47|7104.47|7104.47|7104.47|7104.47|7104.47|7104.47|7104.47|0
1733238300000|2024-12-03 15:05:00|7105.84|7105.84|7105.84|7105.84|7105.84|7105.84|7105.84|7105.84|0
1733238360000|2024-12-03 15:06:00|7107.2|7107.2|7107.2|7107.2|7107.2|7107.2|7107.2|7107.2|0
1733238370000|2024-12-03 15:06:10|7107.85|7107.85|7107.85|7107.85|7107.85|7107.85|7107.85|7107.85|0
1733238380000|2024-12-03 15:06:20|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|0
1733238480000|2024-12-03 15:08:00|7108.89|7108.89|7108.89|7108.89|7108.89|7108.89|7108.89|7108.89|0
1733238560000|2024-12-03 15:09:20|7110.18|7110.18|7111.48|7111.48|7111.48|7111.48|7110.18|7110.18|0
1733238620000|2024-12-03 15:10:20|7109.4|7109.4|7109.4|7109.4|7109.4|7109.4|7109.4|7109.4|0
1733238680000|2024-12-03 15:11:20|7107.33|7107.33|7106.68|7106.68|7107.33|7107.33|7106.68|7106.68|0
1733238690000|2024-12-03 15:11:30|7106.03|7106.03|7106.03|7106.03|7106.03|7106.03|7106.03|7106.03|0
1733238720000|2024-12-03 15:12:00|7107.07|7107.07|7107.07|7107.07|7107.07|7107.07|7107.07|7107.07|0
1733238770000|2024-12-03 15:12:50|7107.76|7107.76|7107.76|7107.76|7107.76|7107.76|7107.76|7107.76|0
1733238800000|2024-12-03 15:13:20|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|0
1733238840000|2024-12-03 15:14:00|7110.17|7110.17|7108.8|7108.8|7110.17|7110.17|7108.8|7108.8|0
1733238860000|2024-12-03 15:14:20|7107.44|7107.44|7106.07|7106.07|7107.44|7107.44|7106.07|7106.07|0
1733238900000|2024-12-03 15:15:00|7104.13|7104.13|7104.13|7104.13|7104.13|7104.13|7104.13|7104.13|0
1733239030000|2024-12-03 15:17:10|7102.05|7102.05|7102.05|7102.05|7102.05|7102.05|7102.05|7102.05|0
1733239090000|2024-12-03 15:18:10|7101.41|7101.41|7101.41|7101.41|7101.41|7101.41|7101.41|7101.41|0
1733239110000|2024-12-03 15:18:30|7100.11|7100.11|7100.11|7100.11|7100.11|7100.11|7100.11|7100.11|0
1733239180000|2024-12-03 15:19:40|7099.07|7099.07|7099.07|7099.07|7099.07|7099.07|7099.07|7099.07|0
1733239200000|2024-12-03 15:20:00|7098.04|7098.04|7096.67|7096.67|7098.04|7098.04|7096.67|7096.67|0
1733239220000|2024-12-03 15:20:20|7095.8|7095.8|7095.8|7095.8|7095.8|7095.8|7095.8|7095.8|0
1733239230000|2024-12-03 15:20:30|7094.76|7094.76|7093.72|7093.72|7094.76|7094.76|7093.72|7093.72|0
1733239240000|2024-12-03 15:20:40|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|0
1733239310000|2024-12-03 15:21:50|7093.65|7093.65|7094.69|7094.69|7094.69|7094.69|7093.65|7093.65|0
1733239320000|2024-12-03 15:22:00|7095.34|7095.34|7095.34|7095.34|7095.34|7095.34|7095.34|7095.34|0
1733239330000|2024-12-03 15:22:10|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|0
1733239400000|2024-12-03 15:23:20|7096.76|7096.76|7098.84|7098.84|7098.84|7098.84|7096.76|7096.76|0
1733239550000|2024-12-03 15:25:50|7097.45|7097.45|7097.45|7097.45|7097.45|7097.45|7097.45|7097.45|0
1733239660000|2024-12-03 15:27:40|7098.49|7098.49|7098.49|7098.49|7098.49|7098.49|7098.49|7098.49|0
1733239720000|2024-12-03 15:28:40|7100.56|7100.56|7102.64|7102.64|7102.64|7102.64|7100.56|7100.56|0
1733239770000|2024-12-03 15:29:30|7104.71|7104.71|7104.71|7104.71|7104.71|7104.71|7104.71|7104.71|0
1733239820000|2024-12-03 15:30:20|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|0
1733239830000|2024-12-03 15:30:30|7106.79|7106.79|7106.79|7106.79|7106.79|7106.79|7106.79|7106.79|0
1733239880000|2024-12-03 15:31:20|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|0
1733239890000|2024-12-03 15:31:30|7108.48|7108.48|7107.11|7107.11|7108.48|7108.48|7107.11|7107.11|0
1733239900000|2024-12-03 15:31:40|7105.75|7105.75|7104.38|7104.38|7105.75|7105.75|7104.38|7104.38|0
1733239930000|2024-12-03 15:32:10|7102.31|7102.31|7102.31|7102.31|7102.31|7102.31|7102.31|7102.31|0
1733240000000|2024-12-03 15:33:20|7104.38|7104.38|7104.38|7104.38|7104.38|7104.38|7104.38|7104.38|0
1733240030000|2024-12-03 15:33:50|7103.35|7103.35|7103.35|7103.35|7103.35|7103.35|7103.35|7103.35|0
1733240050000|2024-12-03 15:34:10|7102.31|7102.31|7101.01|7101.01|7102.31|7102.31|7101.01|7101.01|0
1733240070000|2024-12-03 15:34:30|7101.66|7101.66|7101.01|7101.01|7101.66|7101.66|7101.01|7101.01|0
1733240080000|2024-12-03 15:34:40|7101.66|7101.66|7100.62|7100.62|7101.66|7101.66|7100.62|7100.62|0
1733240110000|2024-12-03 15:35:10|7099.98|7099.98|7101.01|7101.01|7101.01|7101.01|7099.98|7099.98|0
1733240130000|2024-12-03 15:35:30|7102.05|7102.05|7102.7|7102.7|7102.7|7102.7|7102.05|7102.05|0
1733240180000|2024-12-03 15:36:20|7101.66|7101.66|7102.05|7102.05|7102.05|7102.05|7101.01|7101.01|0
1733240240000|2024-12-03 15:37:20|7102.93|7102.93|7102.93|7102.93|7102.93|7102.93|7102.93|7102.93|0
1733240290000|2024-12-03 15:38:10|7103.96|7103.96|7103.96|7103.96|7103.96|7103.96|7103.96|7103.96|0
1733240330000|2024-12-03 15:38:50|7104.61|7104.61|7104.61|7104.61|7104.61|7104.61|7104.61|7104.61|0
1733240340000|2024-12-03 15:39:00|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|0
1733240410000|2024-12-03 15:40:10|7103.09|7103.09|7102.05|7102.05|7103.09|7103.09|7102.05|7102.05|0
1733240420000|2024-12-03 15:40:20|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|0
1733240430000|2024-12-03 15:40:30|7101.33|7101.33|7101.33|7101.33|7101.33|7101.33|7101.33|7101.33|0
1733240470000|2024-12-03 15:41:10|7100.3|7100.3|7100.3|7100.3|7100.3|7100.3|7100.3|7100.3|0
1733240610000|2024-12-03 15:43:30|7101.33|7101.33|7101.33|7101.33|7101.33|7101.33|7101.33|7101.33|0
1733240720000|2024-12-03 15:45:20|7099.97|7099.97|7099.97|7099.97|7099.97|7099.97|7099.97|7099.97|0
1733240730000|2024-12-03 15:45:30|7098.93|7098.93|7098.93|7098.93|7098.93|7098.93|7098.93|7098.93|0
1733240910000|2024-12-03 15:48:30|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|0
1733240960000|2024-12-03 15:49:20|7096.53|7096.53|7095.65|7095.65|7096.53|7096.53|7095.65|7095.65|0
1733240990000|2024-12-03 15:49:50|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|0
1733241030000|2024-12-03 15:50:30|7096.04|7096.04|7096.04|7096.04|7096.04|7096.04|7096.04|7096.04|0
1733241070000|2024-12-03 15:51:10|7097.08|7097.08|7097.08|7097.08|7097.08|7097.08|7097.08|7097.08|0
1733241150000|2024-12-03 15:52:30|7096.04|7096.04|7096.04|7096.04|7096.04|7096.04|7096.04|7096.04|0
1733241220000|2024-12-03 15:53:40|7097.43|7097.43|7097.43|7097.43|7097.43|7097.43|7097.43|7097.43|0
1733241260000|2024-12-03 15:54:20|7096.4|7096.4|7096.4|7096.4|7096.4|7096.4|7096.4|7096.4|0
1733241330000|2024-12-03 15:55:30|7094.32|7094.32|7094.32|7094.32|7094.32|7094.32|7094.32|7094.32|0
1733241360000|2024-12-03 15:56:00|7093.28|7093.28|7093.28|7093.28|7093.28|7093.28|7093.28|7093.28|0
1733241370000|2024-12-03 15:56:10|7091.92|7091.92|7089.19|7089.19|7091.92|7091.92|7089.19|7089.19|0
1733241380000|2024-12-03 15:56:20|7087.82|7087.82|7087.82|7087.82|7087.82|7087.82|7087.82|7087.82|0
1733241390000|2024-12-03 15:56:30|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|0
1733241400000|2024-12-03 15:56:40|7087.82|7087.82|7087.82|7087.82|7087.82|7087.82|7087.82|7087.82|0
1733241420000|2024-12-03 15:57:00|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|0
1733241460000|2024-12-03 15:57:40|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|0
1733241560000|2024-12-03 15:59:20|7087.11|7087.11|7087.11|7087.11|7087.11|7087.11|7087.11|7087.11|0
1733241600000|2024-12-03 16:00:00|7086.08|7086.08|7086.08|7086.08|7086.08|7086.08|7086.08|7086.08|0
1733241610000|2024-12-03 16:00:10|7087.11|7087.11|7087.11|7087.11|7087.11|7087.11|7087.11|7087.11|0
1733241680000|2024-12-03 16:01:20|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|0
1733241690000|2024-12-03 16:01:30|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|0
1733241750000|2024-12-03 16:02:30|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|0
1733241790000|2024-12-03 16:03:10|7088.8|7088.8|7088.8|7088.8|7088.8|7088.8|7088.8|7088.8|0
1733241800000|2024-12-03 16:03:20|7089.45|7089.45|7089.45|7089.45|7089.45|7089.45|7089.45|7089.45|0
1733241820000|2024-12-03 16:03:40|7090.09|7090.09|7090.09|7090.09|7090.09|7090.09|7090.09|7090.09|0
1733241830000|2024-12-03 16:03:50|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|0
1733241860000|2024-12-03 16:04:20|7092.75|7092.75|7092.75|7092.75|7092.75|7092.75|7092.75|7092.75|0
1733241900000|2024-12-03 16:05:00|7091.72|7091.72|7091.72|7091.72|7091.72|7091.72|7091.72|7091.72|0
1733241960000|2024-12-03 16:06:00|7090.35|7090.35|7089.7|7089.7|7090.35|7090.35|7089.7|7089.7|0
1733241970000|2024-12-03 16:06:10|7091|7091|7091|7091|7091|7091|7091|7091|0
1733242070000|2024-12-03 16:07:50|7089.96|7089.96|7089.96|7089.96|7089.96|7089.96|7089.96|7089.96|0
1733242080000|2024-12-03 16:08:00|7091|7091|7091|7091|7091|7091|7091|7091|0
1733242130000|2024-12-03 16:08:50|7089.96|7089.96|7089.96|7089.96|7089.96|7089.96|7089.96|7089.96|0
1733242170000|2024-12-03 16:09:30|7088.6|7088.6|7088.6|7088.6|7088.6|7088.6|7088.6|7088.6|0
1733242230000|2024-12-03 16:10:30|7087.3|7087.3|7087.3|7087.3|7087.3|7087.3|7087.3|7087.3|0
1733242240000|2024-12-03 16:10:40|7085.94|7085.94|7085.94|7085.94|7085.94|7085.94|7085.94|7085.94|0
1733242260000|2024-12-03 16:11:00|7085.24|7085.24|7085.24|7085.24|7085.24|7085.24|7085.24|7085.24|0
1733242280000|2024-12-03 16:11:20|7084.55|7084.55|7084.55|7084.55|7084.55|7084.55|7084.55|7084.55|0
1733242330000|2024-12-03 16:12:10|7083.51|7083.51|7083.51|7083.51|7083.51|7083.51|7083.51|7083.51|0
1733242470000|2024-12-03 16:14:30|7084.16|7084.16|7084.16|7084.16|7084.16|7084.16|7084.16|7084.16|0
1733242530000|2024-12-03 16:15:30|7083.12|7083.12|7083.12|7083.12|7083.12|7083.12|7083.12|7083.12|0
1733242600000|2024-12-03 16:16:40|7085.19|7085.19|7085.19|7085.19|7085.19|7085.19|7085.19|7085.19|0
1733242610000|2024-12-03 16:16:50|7084.16|7084.16|7084.16|7084.16|7084.16|7084.16|7084.16|7084.16|0
1733242720000|2024-12-03 16:18:40|7085.45|7085.45|7086.75|7086.75|7086.75|7086.75|7085.45|7085.45|0
1733242840000|2024-12-03 16:20:40|7085.71|7085.71|7084.83|7084.83|7085.71|7085.71|7083.96|7083.96|0
1733242880000|2024-12-03 16:21:20|7083.47|7083.47|7083.47|7083.47|7083.47|7083.47|7083.47|7083.47|0
1733242920000|2024-12-03 16:22:00|7082.43|7082.43|7082.43|7082.43|7082.43|7082.43|7082.43|7082.43|0
1733242980000|2024-12-03 16:23:00|7085.54|7085.54|7085.54|7085.54|7085.54|7085.54|7085.54|7085.54|0
1733243020000|2024-12-03 16:23:40|7087.62|7087.62|7087.62|7087.62|7087.62|7087.62|7087.62|7087.62|0
1733243040000|2024-12-03 16:24:00|7088.98|7088.98|7088.98|7088.98|7088.98|7088.98|7088.98|7088.98|0
1733243070000|2024-12-03 16:24:30|7088.11|7088.11|7092.26|7092.26|7092.26|7092.26|7088.11|7088.11|0
1733243090000|2024-12-03 16:24:50|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|0
1733243110000|2024-12-03 16:25:10|7093.56|7093.56|7093.95|7093.95|7093.95|7093.95|7092.91|7092.91|0
1733243130000|2024-12-03 16:25:30|7092.58|7092.58|7088.48|7088.48|7092.58|7092.58|7088.48|7088.48|0
1733243150000|2024-12-03 16:25:50|7089.85|7089.85|7088.81|7088.81|7089.85|7089.85|7088.81|7088.81|0
1733243220000|2024-12-03 16:27:00|7090.18|7090.18|7088.81|7088.81|7090.18|7090.18|7088.81|7088.81|0
1733243260000|2024-12-03 16:27:40|7089.69|7089.69|7089.69|7089.69|7089.69|7089.69|7089.69|7089.69|0
1733243280000|2024-12-03 16:28:00|7087.61|7087.61|7087.61|7087.61|7087.61|7087.61|7087.61|7087.61|0
1733243290000|2024-12-03 16:28:10|7088.65|7088.65|7088.65|7088.65|7088.65|7088.65|7088.65|7088.65|0
1733243300000|2024-12-03 16:28:20|7090.01|7090.01|7090.01|7090.01|7090.01|7090.01|7090.01|7090.01|0
1733243320000|2024-12-03 16:28:40|7088.98|7088.98|7088.98|7088.98|7088.98|7088.98|7088.98|7088.98|0
1733243340000|2024-12-03 16:29:00|7090.01|7090.01|7091.31|7091.31|7091.31|7091.31|7090.01|7090.01|0
1733243360000|2024-12-03 16:29:20|7092.67|7092.67|7089.94|7089.94|7092.67|7092.67|7089.94|7089.94|0
1733243370000|2024-12-03 16:29:30|7092.02|7092.02|7093.06|7093.06|7093.06|7093.06|7092.02|7092.02|0
1733243380000|2024-12-03 16:29:40|7092.41|7092.41|7094.35|7094.35|7094.35|7094.35|7092.41|7092.41|0
1733243390000|2024-12-03 16:29:50|7095.72|7095.72|7093.06|7093.06|7095.72|7095.72|7093.06|7093.06|0
1733300100000|2024-12-04 08:15:00|7120.06|7120.06|7120.06|7120.06|7120.06|7120.06|7120.06|7120.06|0
1733300110000|2024-12-04 08:15:10|7119.03|7119.03|7119.03|7119.03|7119.03|7119.03|7119.03|7119.03|0
1733300220000|2024-12-04 08:17:00|7116.44|7116.44|7116.44|7116.44|7116.44|7116.44|7116.44|7116.44|0
1733300240000|2024-12-04 08:17:20|7113.65|7113.65|7113.65|7113.65|7113.65|7113.65|7113.65|7113.65|0
1733300250000|2024-12-04 08:17:30|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|0
1733300260000|2024-12-04 08:17:40|7118.9|7118.9|7118.9|7118.9|7118.9|7118.9|7118.9|7118.9|0
1733300310000|2024-12-04 08:18:30|7118.03|7118.03|7122.02|7122.02|7122.02|7122.02|7118.03|7118.03|0
1733300320000|2024-12-04 08:18:40|7123.06|7123.06|7123.06|7123.06|7123.06|7123.06|7123.06|7123.06|0
1733300350000|2024-12-04 08:19:10|7124.35|7124.35|7124.35|7124.35|7124.35|7124.35|7124.35|7124.35|0
1733300370000|2024-12-04 08:19:30|7126.94|7126.94|7126.94|7126.94|7126.94|7126.94|7126.94|7126.94|0
1733300400000|2024-12-04 08:20:00|7130.05|7130.05|7133.17|7133.17|7133.17|7133.17|7130.05|7130.05|0
1733300550000|2024-12-04 08:22:30|7129.02|7129.02|7129.02|7129.02|7129.02|7129.02|7129.02|7129.02|0
1733300570000|2024-12-04 08:22:50|7124.87|7124.87|7124.87|7124.87|7124.87|7124.87|7124.87|7124.87|0
1733300600000|2024-12-04 08:23:20|7126.23|7126.23|7124.87|7124.87|7126.23|7126.23|7123.5|7123.5|0
1733300610000|2024-12-04 08:23:30|7122.14|7122.14|7122.14|7122.14|7122.14|7122.14|7122.14|7122.14|0
1733300620000|2024-12-04 08:23:40|7122.83|7122.83|7122.83|7122.83|7122.83|7122.83|7122.83|7122.83|0
1733300640000|2024-12-04 08:24:00|7125.42|7125.42|7125.42|7125.42|7125.42|7125.42|7125.42|7125.42|0
1733300660000|2024-12-04 08:24:20|7122.31|7122.31|7122.31|7122.31|7122.31|7122.31|7122.31|7122.31|0
1733300670000|2024-12-04 08:24:30|7123.67|7123.67|7123.67|7123.67|7123.67|7123.67|7123.67|7123.67|0
1733300680000|2024-12-04 08:24:40|7119.79|7119.79|7118.75|7118.75|7119.79|7119.79|7118.75|7118.75|0
1733300700000|2024-12-04 08:25:00|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|0
1733300710000|2024-12-04 08:25:10|7118.06|7118.06|7119.09|7119.09|7119.09|7119.09|7118.06|7118.06|0
1733300770000|2024-12-04 08:26:10|7120.13|7120.13|7120.13|7120.13|7120.13|7120.13|7120.13|7120.13|0
1733300790000|2024-12-04 08:26:30|7121.17|7121.17|7122.53|7122.53|7122.53|7122.53|7121.17|7121.17|0
1733300800000|2024-12-04 08:26:40|7123.57|7123.57|7123.57|7123.57|7123.57|7123.57|7123.57|7123.57|0
1733300810000|2024-12-04 08:26:50|7125.65|7125.65|7125.65|7125.65|7125.65|7125.65|7125.65|7125.65|0
1733300860000|2024-12-04 08:27:40|7129.14|7129.14|7129.14|7129.14|7129.14|7129.14|7129.14|7129.14|0
1733300910000|2024-12-04 08:28:30|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|0
1733300920000|2024-12-04 08:28:40|7129.79|7129.79|7129.79|7129.79|7129.79|7129.79|7129.79|7129.79|0
1733300970000|2024-12-04 08:29:30|7128.04|7128.04|7128.04|7128.04|7128.04|7128.04|7128.04|7128.04|0
1733300980000|2024-12-04 08:29:40|7130.44|7130.44|7130.44|7130.44|7130.44|7130.44|7130.44|7130.44|0
1733301000000|2024-12-04 08:30:00|7133.55|7133.55|7132.33|7132.33|7133.55|7133.55|7130.96|7130.96|0
1733301010000|2024-12-04 08:30:10|7133.02|7133.02|7132.33|7132.33|7134.42|7134.42|7132.33|7132.33|0
1733301020000|2024-12-04 08:30:20|7133.02|7133.02|7133.02|7133.02|7133.02|7133.02|7133.02|7133.02|0
1733301100000|2024-12-04 08:31:40|7129.91|7129.91|7129.91|7129.91|7129.91|7129.91|7129.91|7129.91|0
1733301130000|2024-12-04 08:32:10|7129.04|7129.04|7129.04|7129.04|7129.04|7129.04|7129.04|7129.04|0
1733301170000|2024-12-04 08:32:50|7126.96|7126.96|7126.96|7126.96|7126.96|7126.96|7126.96|7126.96|0
1733301350000|2024-12-04 08:35:50|7129.04|7129.04|7129.04|7129.04|7129.04|7129.04|7129.04|7129.04|0
1733301460000|2024-12-04 08:37:40|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|0
1733301550000|2024-12-04 08:39:10|7130.08|7130.08|7130.08|7130.08|7130.08|7130.08|7130.08|7130.08|0
1733301590000|2024-12-04 08:39:50|7129.2|7129.2|7129.2|7129.2|7129.2|7129.2|7129.2|7129.2|0
1733301630000|2024-12-04 08:40:30|7133.37|7133.37|7133.37|7133.37|7133.37|7133.37|7133.37|7133.37|0
1733301660000|2024-12-04 08:41:00|7134.25|7134.25|7134.25|7134.25|7134.25|7134.25|7134.25|7134.25|0
1733301690000|2024-12-04 08:41:30|7136.84|7136.84|7138.13|7138.13|7138.13|7138.13|7136.84|7136.84|0
1733301710000|2024-12-04 08:41:50|7136.77|7136.77|7136.77|7136.77|7136.77|7136.77|7136.77|7136.77|0
1733301820000|2024-12-04 08:43:40|7133.99|7133.99|7133.29|7133.29|7133.99|7133.99|7133.29|7133.29|0
1733301830000|2024-12-04 08:43:50|7131.9|7131.9|7133.26|7133.26|7133.26|7133.26|7131.9|7131.9|0
1733301840000|2024-12-04 08:44:00|7134.63|7134.63|7134.63|7134.63|7134.63|7134.63|7134.63|7134.63|0
1733301850000|2024-12-04 08:44:10|7135.93|7135.93|7135.93|7135.93|7135.93|7135.93|7135.93|7135.93|0
1733301860000|2024-12-04 08:44:20|7137.29|7137.29|7137.29|7137.29|7137.29|7137.29|7137.29|7137.29|0
1733301880000|2024-12-04 08:44:40|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|0
1733301890000|2024-12-04 08:44:50|7141.7|7141.7|7141.7|7141.7|7141.7|7141.7|7141.7|7141.7|0
1733301900000|2024-12-04 08:45:00|7143.06|7143.06|7144.43|7144.43|7144.43|7144.43|7143.06|7143.06|0
1733301980000|2024-12-04 08:46:20|7146.5|7146.5|7146.5|7146.5|7146.5|7146.5|7146.5|7146.5|0
1733302010000|2024-12-04 08:46:50|7148.59|7148.59|7146.5|7146.5|7148.59|7148.59|7146.5|7146.5|0
1733302030000|2024-12-04 08:47:10|7145.14|7145.14|7147.87|7147.87|7147.87|7147.87|7145.14|7145.14|0
1733302080000|2024-12-04 08:48:00|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|0
1733302090000|2024-12-04 08:48:10|7146.67|7146.67|7147.54|7147.54|7147.54|7147.54|7146.67|7146.67|0
1733302100000|2024-12-04 08:48:20|7144.43|7144.43|7141.7|7141.7|7144.43|7144.43|7140.33|7140.33|0
1733302110000|2024-12-04 08:48:30|7138.97|7138.97|7138.97|7138.97|7138.97|7138.97|7138.97|7138.97|0
1733302230000|2024-12-04 08:50:30|7137.59|7137.59|7136.89|7136.89|7137.59|7137.59|7136.89|7136.89|0
1733302250000|2024-12-04 08:50:50|7139.62|7139.62|7140.99|7140.99|7141.68|7141.68|7139.62|7139.62|0
1733302300000|2024-12-04 08:51:40|7139.24|7139.24|7139.24|7139.24|7139.24|7139.24|7139.24|7139.24|0
1733302540000|2024-12-04 08:55:40|7141.97|7141.97|7146.12|7146.12|7146.12|7146.12|7141.97|7141.97|0
1733302580000|2024-12-04 08:56:20|7148.2|7148.2|7149.23|7149.23|7149.23|7149.23|7148.2|7148.2|0
1733302660000|2024-12-04 08:57:40|7150.27|7150.27|7150.27|7150.27|7150.27|7150.27|7150.27|7150.27|0
1733302670000|2024-12-04 08:57:50|7148.2|7148.2|7146.5|7146.5|7148.2|7148.2|7146.5|7146.5|0
1733302690000|2024-12-04 08:58:10|7149.23|7149.23|7149.23|7149.23|7149.23|7149.23|7149.23|7149.23|0
1733302750000|2024-12-04 08:59:10|7149.93|7149.93|7149.59|7149.59|7149.93|7149.93|7148.2|7148.2|0
1733302790000|2024-12-04 08:59:50|7148.22|7148.22|7148.22|7148.22|7148.22|7148.22|7148.22|7148.22|0
1733302800000|2024-12-04 09:00:00|7149.52|7149.52|7149.52|7149.52|7149.52|7149.52|7149.52|7149.52|0
1733302820000|2024-12-04 09:00:20|7150.88|7150.88|7150.88|7150.88|7150.88|7150.88|7150.88|7150.88|0
1733302850000|2024-12-04 09:00:50|7149.84|7149.84|7148.81|7148.81|7149.84|7149.84|7148.81|7148.81|0
1733302890000|2024-12-04 09:01:30|7150.1|7150.1|7150.1|7150.1|7150.1|7150.1|7150.1|7150.1|0
1733302900000|2024-12-04 09:01:40|7151.14|7151.14|7151.14|7151.14|7151.14|7151.14|7151.14|7151.14|0
1733302910000|2024-12-04 09:01:50|7153.73|7153.73|7153.73|7153.73|7153.73|7153.73|7153.73|7153.73|0
1733302950000|2024-12-04 09:02:30|7152.34|7152.34|7152.34|7152.34|7152.34|7152.34|7152.34|7152.34|0
1733303030000|2024-12-04 09:03:50|7154.43|7154.43|7157.54|7157.54|7157.54|7157.54|7154.43|7154.43|0
1733303040000|2024-12-04 09:04:00|7156.17|7156.17|7156.17|7156.17|7158.9|7158.9|7156.17|7156.17|0
1733303050000|2024-12-04 09:04:10|7160.32|7160.32|7161.62|7161.62|7161.62|7161.62|7160.32|7160.32|0
1733303060000|2024-12-04 09:04:20|7162.49|7162.49|7162.49|7162.49|7162.49|7162.49|7162.49|7162.49|0
1733303120000|2024-12-04 09:05:20|7161.2|7161.2|7162.95|7162.95|7162.95|7162.95|7161.2|7161.2|0
1733303230000|2024-12-04 09:07:10|7165.68|7165.68|7165.68|7165.68|7165.68|7165.68|7165.68|7165.68|0
1733303240000|2024-12-04 09:07:20|7164.31|7164.31|7164.31|7164.31|7164.31|7164.31|7164.31|7164.31|0
1733303330000|2024-12-04 09:08:50|7169.5|7169.5|7169.5|7169.5|7169.5|7169.5|7169.5|7169.5|0
1733303410000|2024-12-04 09:10:10|7168.46|7168.46|7167.1|7167.1|7168.46|7168.46|7167.1|7167.1|0
1733303420000|2024-12-04 09:10:20|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|0
1733303430000|2024-12-04 09:10:30|7165.02|7165.02|7165.02|7165.02|7165.02|7165.02|7165.02|7165.02|0
1733303440000|2024-12-04 09:10:40|7163.98|7163.98|7163.98|7163.98|7163.98|7163.98|7163.98|7163.98|0
1733303470000|2024-12-04 09:11:10|7161.91|7161.91|7161.91|7161.91|7161.91|7161.91|7161.91|7161.91|0
1733303480000|2024-12-04 09:11:20|7161.03|7161.03|7161.03|7161.03|7161.03|7161.03|7161.03|7161.03|0
1733303490000|2024-12-04 09:11:30|7160.16|7160.16|7160.16|7160.16|7160.16|7160.16|7160.16|7160.16|0
1733303510000|2024-12-04 09:11:50|7158.8|7158.8|7158.8|7158.8|7158.8|7158.8|7158.8|7158.8|0
1733303520000|2024-12-04 09:12:00|7157.43|7157.43|7157.43|7157.43|7157.43|7157.43|7157.43|7157.43|0
1733303610000|2024-12-04 09:13:30|7158.47|7158.47|7158.47|7158.47|7158.47|7158.47|7158.47|7158.47|0
1733303690000|2024-12-04 09:14:50|7161.06|7161.06|7161.06|7161.06|7161.06|7161.06|7161.06|7161.06|0
1733303700000|2024-12-04 09:15:00|7160.18|7160.18|7158.89|7158.89|7160.18|7160.18|7158.89|7158.89|0
1733303710000|2024-12-04 09:15:10|7157.59|7157.59|7157.59|7157.59|7157.59|7157.59|7157.59|7157.59|0
1733303720000|2024-12-04 09:15:20|7153.44|7153.44|7153.44|7153.44|7153.44|7153.44|7153.44|7153.44|0
1733303780000|2024-12-04 09:16:20|7154.48|7154.48|7154.48|7154.48|7154.48|7154.48|7154.48|7154.48|0
1733303880000|2024-12-04 09:18:00|7153.44|7153.44|7153.44|7153.44|7153.44|7153.44|7153.44|7153.44|0
1733303920000|2024-12-04 09:18:40|7151.37|7151.37|7151.37|7151.37|7151.37|7151.37|7151.37|7151.37|0
1733303930000|2024-12-04 09:18:50|7150|7150|7151.37|7151.37|7151.37|7151.37|7150|7150|0
1733304000000|2024-12-04 09:20:00|7153.44|7153.44|7154.48|7154.48|7154.48|7154.48|7153.44|7153.44|0
1733304040000|2024-12-04 09:20:40|7153.09|7153.09|7153.09|7153.09|7153.09|7153.09|7153.09|7153.09|0
1733304150000|2024-12-04 09:22:30|7156.2|7156.2|7155.17|7155.17|7156.2|7156.2|7155.17|7155.17|0
1733304210000|2024-12-04 09:23:30|7153.8|7153.8|7152.43|7152.43|7153.8|7153.8|7152.43|7152.43|0
1733304320000|2024-12-04 09:25:20|7151.14|7151.14|7151.14|7151.14|7151.14|7151.14|7151.14|7151.14|0
1733304330000|2024-12-04 09:25:30|7149.39|7149.39|7149.39|7149.39|7149.39|7149.39|7149.39|7149.39|0
1733304350000|2024-12-04 09:25:50|7146.8|7146.8|7146.8|7146.8|7146.8|7146.8|7146.8|7146.8|0
1733304380000|2024-12-04 09:26:20|7148.88|7148.88|7148.88|7148.88|7148.88|7148.88|7148.88|7148.88|0
1733304390000|2024-12-04 09:26:30|7149.91|7149.91|7151.99|7151.99|7153.03|7153.03|7149.91|7149.91|0
1733304440000|2024-12-04 09:27:20|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|0
1733304480000|2024-12-04 09:28:00|7151.99|7151.99|7154.72|7154.72|7154.72|7154.72|7151.99|7151.99|0
1733304590000|2024-12-04 09:29:50|7151.99|7151.99|7154.72|7154.72|7154.72|7154.72|7151.99|7151.99|0
1733304610000|2024-12-04 09:30:10|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|0
1733304620000|2024-12-04 09:30:20|7149.75|7149.75|7149.75|7149.75|7149.75|7149.75|7149.75|7149.75|0
1733304660000|2024-12-04 09:31:00|7151.14|7151.14|7151.14|7151.14|7151.14|7151.14|7151.14|7151.14|0
1733304740000|2024-12-04 09:32:20|7153.87|7153.87|7155.24|7155.24|7155.24|7155.24|7153.87|7153.87|0
1733304750000|2024-12-04 09:32:30|7156.27|7156.27|7156.27|7156.27|7156.27|7156.27|7156.27|7156.27|0
1733304770000|2024-12-04 09:32:50|7151.09|7151.09|7154.2|7154.2|7154.2|7154.2|7151.09|7151.09|0
1733304780000|2024-12-04 09:33:00|7152.83|7152.83|7152.83|7152.83|7152.83|7152.83|7152.83|7152.83|0
1733304790000|2024-12-04 09:33:10|7153.87|7153.87|7153.87|7153.87|7153.87|7153.87|7153.87|7153.87|0
1733304820000|2024-12-04 09:33:40|7152.51|7152.51|7152.51|7152.51|7152.51|7152.51|7152.51|7152.51|0
1733304860000|2024-12-04 09:34:20|7151.47|7151.47|7151.47|7151.47|7151.47|7151.47|7151.47|7151.47|0
1733304890000|2024-12-04 09:34:50|7148.36|7148.36|7148.36|7148.36|7148.36|7148.36|7148.36|7148.36|0
1733305030000|2024-12-04 09:37:10|7146.28|7146.28|7146.28|7146.28|7146.28|7146.28|7146.28|7146.28|0
1733305040000|2024-12-04 09:37:20|7144.92|7144.92|7144.92|7144.92|7144.92|7144.92|7144.92|7144.92|0
1733305050000|2024-12-04 09:37:30|7144.04|7144.04|7144.04|7144.04|7144.04|7144.04|7144.04|7144.04|0
1733305230000|2024-12-04 09:40:30|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|0
1733305370000|2024-12-04 09:42:50|7141.71|7141.71|7141.71|7141.71|7141.71|7141.71|7141.71|7141.71|0
1733305390000|2024-12-04 09:43:10|7139.05|7139.05|7137.68|7137.68|7140.41|7140.41|7137.68|7137.68|0
1733305420000|2024-12-04 09:43:40|7136.32|7136.32|7136.32|7136.32|7136.32|7136.32|7136.32|7136.32|0
1733305480000|2024-12-04 09:44:40|7135.28|7135.28|7135.28|7135.28|7135.28|7135.28|7135.28|7135.28|0
1733305490000|2024-12-04 09:44:50|7134.24|7134.24|7131.91|7131.91|7134.24|7134.24|7131.91|7131.91|0
1733305530000|2024-12-04 09:45:30|7127.76|7127.76|7127.76|7127.76|7127.76|7127.76|7127.76|7127.76|0
1733305660000|2024-12-04 09:47:40|7124.26|7124.26|7124.26|7124.26|7124.26|7124.26|7124.26|7124.26|0
1733305680000|2024-12-04 09:48:00|7122.9|7122.9|7125.49|7125.49|7125.49|7125.49|7122.9|7122.9|0
1733305690000|2024-12-04 09:48:10|7126.78|7126.78|7125.91|7125.91|7126.78|7126.78|7125.91|7125.91|0
1733305700000|2024-12-04 09:48:20|7127.66|7127.66|7127.92|7127.92|7128.95|7128.95|7127.66|7127.66|0
1733305720000|2024-12-04 09:48:40|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|0
1733305810000|2024-12-04 09:50:10|7127.66|7127.66|7126.62|7126.62|7127.66|7127.66|7126.62|7126.62|0
1733306030000|2024-12-04 09:53:50|7131.81|7131.81|7131.81|7131.81|7131.81|7131.81|7131.81|7131.81|0
1733306050000|2024-12-04 09:54:10|7132.85|7132.85|7132.85|7132.85|7132.85|7132.85|7132.85|7132.85|0
1733306070000|2024-12-04 09:54:30|7135.44|7135.44|7135.44|7135.44|7135.44|7135.44|7135.44|7135.44|0
1733306090000|2024-12-04 09:54:50|7136.73|7136.73|7136.73|7136.73|7136.73|7136.73|7136.73|7136.73|0
1733306120000|2024-12-04 09:55:20|7138.81|7138.81|7136.73|7136.73|7138.81|7138.81|7136.73|7136.73|0
1733306150000|2024-12-04 09:55:50|7135.69|7135.69|7135.69|7135.69|7135.69|7135.69|7135.69|7135.69|0
1733306180000|2024-12-04 09:56:20|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|0
1733306200000|2024-12-04 09:56:40|7134.66|7134.66|7134.66|7134.66|7134.66|7134.66|7134.66|7134.66|0
1733306460000|2024-12-04 10:01:00|7129.41|7129.41|7129.41|7129.41|7129.41|7129.41|7129.41|7129.41|0
1733306530000|2024-12-04 10:02:10|7130.78|7130.78|7129.41|7129.41|7130.78|7130.78|7129.41|7129.41|0
1733306570000|2024-12-04 10:02:50|7128.37|7128.37|7128.37|7128.37|7128.37|7128.37|7128.37|7128.37|0
1733306590000|2024-12-04 10:03:10|7127.34|7127.34|7126.3|7126.3|7127.34|7127.34|7126.3|7126.3|0
1733306690000|2024-12-04 10:04:50|7124.22|7124.22|7126.3|7126.3|7126.3|7126.3|7124.22|7124.22|0
1733307000000|2024-12-04 10:10:00|7125.6|7125.6|7125.6|7125.6|7125.6|7125.6|7125.6|7125.6|0
1733307140000|2024-12-04 10:12:20|7124.57|7124.57|7124.57|7124.57|7124.57|7124.57|7124.57|7124.57|0
1733307280000|2024-12-04 10:14:40|7122.49|7122.49|7122.49|7122.49|7122.49|7122.49|7122.49|7122.49|0
1733307360000|2024-12-04 10:16:00|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|0
1733307460000|2024-12-04 10:17:40|7122.49|7122.49|7122.49|7122.49|7122.49|7122.49|7120.42|7120.42|0
1733307520000|2024-12-04 10:18:40|7123.86|7123.86|7123.86|7123.86|7123.86|7123.86|7123.86|7123.86|0
1733307590000|2024-12-04 10:19:50|7126.48|7126.48|7126.48|7126.48|7126.48|7126.48|7126.48|7126.48|0
1733307600000|2024-12-04 10:20:00|7127.35|7127.35|7127.35|7127.35|7127.35|7127.35|7127.35|7127.35|0
1733307610000|2024-12-04 10:20:10|7128.23|7128.23|7128.23|7128.23|7128.23|7128.23|7128.23|7128.23|0
1733307620000|2024-12-04 10:20:20|7127.35|7127.35|7127.35|7127.35|7127.35|7127.35|7127.35|7127.35|0
1733307650000|2024-12-04 10:20:50|7128.39|7128.39|7128.39|7128.39|7128.39|7128.39|7128.39|7128.39|0
1733307670000|2024-12-04 10:21:10|7125.28|7125.28|7126.31|7126.31|7126.31|7126.31|7125.28|7125.28|0
1733307750000|2024-12-04 10:22:30|7124.95|7124.95|7127.68|7127.68|7127.68|7127.68|7124.95|7124.95|0
1733307770000|2024-12-04 10:22:50|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|0
1733307800000|2024-12-04 10:23:20|7124.24|7124.24|7124.24|7124.24|7124.24|7124.24|7124.24|7124.24|0
1733307970000|2024-12-04 10:26:10|7122.16|7122.16|7123.2|7123.2|7123.2|7123.2|7122.16|7122.16|0
1733307980000|2024-12-04 10:26:20|7124.24|7124.24|7125.28|7125.28|7125.28|7125.28|7124.24|7124.24|0
1733308000000|2024-12-04 10:26:40|7127.35|7127.35|7128.65|7128.65|7128.65|7128.65|7127.35|7127.35|0
1733308020000|2024-12-04 10:27:00|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|0
1733308050000|2024-12-04 10:27:30|7133.83|7133.83|7133.83|7133.83|7135.13|7135.13|7133.83|7133.83|0
1733308140000|2024-12-04 10:29:00|7132.8|7132.8|7132.8|7132.8|7132.8|7132.8|7132.8|7132.8|0
1733308240000|2024-12-04 10:30:40|7134.16|7134.16|7134.16|7134.16|7134.16|7134.16|7134.16|7134.16|0
1733308270000|2024-12-04 10:31:10|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|0
1733308300000|2024-12-04 10:31:40|7136.33|7136.33|7136.33|7136.33|7136.33|7136.33|7136.33|7136.33|0
1733308330000|2024-12-04 10:32:10|7137.63|7137.63|7137.63|7137.63|7137.63|7137.63|7137.63|7137.63|0
1733308340000|2024-12-04 10:32:20|7136.75|7136.75|7138.12|7138.12|7138.12|7138.12|7136.75|7136.75|0
1733308380000|2024-12-04 10:33:00|7136.04|7136.04|7134.68|7134.68|7136.04|7136.04|7134.68|7134.68|0
1733308510000|2024-12-04 10:35:10|7133.64|7133.64|7133.64|7133.64|7133.64|7133.64|7133.64|7133.64|0
1733308520000|2024-12-04 10:35:20|7132.6|7132.6|7132.6|7132.6|7132.6|7132.6|7132.6|7132.6|0
1733308580000|2024-12-04 10:36:20|7133.97|7133.97|7132.93|7132.93|7133.97|7133.97|7132.93|7132.93|0
1733308600000|2024-12-04 10:36:40|7130.85|7130.85|7130.85|7130.85|7130.85|7130.85|7130.85|7130.85|0
1733308700000|2024-12-04 10:38:20|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|0
1733308930000|2024-12-04 10:42:10|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|0
1733309100000|2024-12-04 10:45:00|7132.86|7132.86|7131.56|7131.56|7132.86|7132.86|7131.56|7131.56|0
1733309120000|2024-12-04 10:45:20|7132.6|7132.6|7132.6|7132.6|7132.6|7132.6|7132.6|7132.6|0
1733309130000|2024-12-04 10:45:30|7133.9|7133.9|7133.9|7133.9|7133.9|7133.9|7133.9|7133.9|0
1733309150000|2024-12-04 10:45:50|7135.19|7135.19|7135.19|7135.19|7135.19|7135.19|7135.19|7135.19|0
1733309160000|2024-12-04 10:46:00|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|0
1733309270000|2024-12-04 10:47:50|7135.19|7135.19|7135.19|7135.19|7135.19|7135.19|7135.19|7135.19|0
1733309310000|2024-12-04 10:48:30|7134.15|7134.15|7134.15|7134.15|7134.15|7134.15|7134.15|7134.15|0
1733309340000|2024-12-04 10:49:00|7135.9|7135.9|7135.9|7135.9|7135.9|7135.9|7135.9|7135.9|0
1733309350000|2024-12-04 10:49:10|7136.94|7136.94|7136.94|7136.94|7136.94|7136.94|7136.94|7136.94|0
1733309400000|2024-12-04 10:50:00|7137.98|7137.98|7137.98|7137.98|7137.98|7137.98|7137.98|7137.98|0
1733309470000|2024-12-04 10:51:10|7139.34|7139.34|7139.34|7139.34|7139.34|7139.34|7139.34|7139.34|0
1733309480000|2024-12-04 10:51:20|7140.64|7140.64|7140.64|7140.64|7140.64|7140.64|7140.64|7140.64|0
1733309690000|2024-12-04 10:54:50|7141.93|7141.93|7143.23|7143.23|7143.23|7143.23|7141.93|7141.93|0
1733309700000|2024-12-04 10:55:00|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|0
1733309710000|2024-12-04 10:55:10|7144.01|7144.01|7142.97|7142.97|7144.01|7144.01|7142.97|7142.97|0
1733309740000|2024-12-04 10:55:40|7141.93|7141.93|7141.93|7141.93|7141.93|7141.93|7141.93|7141.93|0
1733309770000|2024-12-04 10:56:10|7143.23|7143.23|7143.23|7143.23|7143.23|7143.23|7143.23|7143.23|0
1733309870000|2024-12-04 10:57:50|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|0
1733310060000|2024-12-04 11:01:00|7145.63|7145.63|7145.63|7145.63|7145.63|7145.63|7145.63|7145.63|0
1733310080000|2024-12-04 11:01:20|7146.67|7146.67|7150.69|7150.69|7150.69|7150.69|7146.67|7146.67|0
1733310110000|2024-12-04 11:01:50|7152.77|7152.77|7152.77|7152.77|7152.77|7152.77|7152.77|7152.77|0
1733310120000|2024-12-04 11:02:00|7154.13|7154.13|7154.13|7154.13|7154.13|7154.13|7154.13|7154.13|0
1733310170000|2024-12-04 11:02:50|7152.77|7152.77|7154.13|7154.13|7154.13|7154.13|7152.77|7152.77|0
1733310230000|2024-12-04 11:03:50|7152.84|7152.84|7152.84|7152.84|7154.13|7154.13|7152.84|7152.84|0
1733310290000|2024-12-04 11:04:50|7153.88|7153.88|7153.88|7153.88|7153.88|7153.88|7153.88|7153.88|0
1733310390000|2024-12-04 11:06:30|7158.03|7158.03|7158.03|7158.03|7158.03|7158.03|7156.73|7156.73|0
1733310400000|2024-12-04 11:06:40|7156.73|7156.73|7156.73|7156.73|7158.03|7158.03|7156.73|7156.73|0
1733310480000|2024-12-04 11:08:00|7154.66|7154.66|7154.66|7154.66|7154.66|7154.66|7154.66|7154.66|0
1733310560000|2024-12-04 11:09:20|7155.95|7155.95|7155.95|7155.95|7155.95|7155.95|7155.95|7155.95|0
1733310620000|2024-12-04 11:10:20|7158.54|7158.54|7158.54|7158.54|7158.54|7158.54|7158.54|7158.54|0
1733310910000|2024-12-04 11:15:10|7159.58|7159.58|7159.58|7159.58|7159.58|7159.58|7159.58|7159.58|0
1733311150000|2024-12-04 11:19:10|7158.54|7158.54|7158.54|7158.54|7158.54|7158.54|7158.54|7158.54|0
1733311190000|2024-12-04 11:19:50|7157.18|7157.18|7157.18|7157.18|7158.54|7158.54|7157.18|7157.18|0
1733311350000|2024-12-04 11:22:30|7158.21|7158.21|7158.21|7158.21|7158.21|7158.21|7158.21|7158.21|0
1733311380000|2024-12-04 11:23:00|7160.29|7160.29|7160.29|7160.29|7160.29|7160.29|7160.29|7160.29|0
1733311470000|2024-12-04 11:24:30|7161.16|7161.16|7161.16|7161.16|7161.16|7161.16|7161.16|7161.16|0
1733311620000|2024-12-04 11:27:00|7158.57|7158.57|7157.28|7157.28|7158.57|7158.57|7157.28|7157.28|0
1733311690000|2024-12-04 11:28:10|7156.24|7156.24|7156.24|7156.24|7156.24|7156.24|7156.24|7156.24|0
1733311700000|2024-12-04 11:28:20|7154.95|7154.95|7155.98|7155.98|7155.98|7155.98|7153.65|7153.65|0
1733311710000|2024-12-04 11:28:30|7152.87|7152.87|7154.17|7154.17|7154.17|7154.17|7152.87|7152.87|0
1733311720000|2024-12-04 11:28:40|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|0
1733311750000|2024-12-04 11:29:10|7153.91|7153.91|7152.87|7152.87|7153.91|7153.91|7152.87|7152.87|0
1733311760000|2024-12-04 11:29:20|7156.97|7156.97|7158.33|7158.33|7158.33|7158.33|7156.97|7156.97|0
1733311940000|2024-12-04 11:32:20|7159.37|7159.37|7160.41|7160.41|7160.41|7160.41|7159.37|7159.37|0
1733312000000|2024-12-04 11:33:20|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|0
1733312020000|2024-12-04 11:33:40|7158.71|7158.71|7158.71|7158.71|7158.71|7158.71|7158.71|7158.71|0
1733312030000|2024-12-04 11:33:50|7160.01|7160.01|7161.37|7161.37|7161.37|7161.37|7160.01|7160.01|0
1733312060000|2024-12-04 11:34:20|7163.45|7163.45|7163.45|7163.45|7163.45|7163.45|7163.45|7163.45|0
1733312070000|2024-12-04 11:34:30|7166.56|7166.56|7166.56|7166.56|7166.56|7166.56|7166.56|7166.56|0
1733312120000|2024-12-04 11:35:20|7167.93|7167.93|7167.93|7167.93|7167.93|7167.93|7167.93|7167.93|0
1733312160000|2024-12-04 11:36:00|7168.96|7168.96|7168.96|7168.96|7168.96|7168.96|7168.96|7168.96|0
1733312190000|2024-12-04 11:36:30|7166.89|7166.89|7166.89|7166.89|7166.89|7166.89|7166.89|7166.89|0
1733312400000|2024-12-04 11:40:00|7165.85|7165.85|7165.85|7165.85|7165.85|7165.85|7165.85|7165.85|0
1733312430000|2024-12-04 11:40:30|7164.49|7164.49|7164.49|7164.49|7164.49|7164.49|7164.49|7164.49|0
1733312550000|2024-12-04 11:42:30|7163.45|7163.45|7163.45|7163.45|7163.45|7163.45|7163.45|7163.45|0
1733312560000|2024-12-04 11:42:40|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|0
1733312640000|2024-12-04 11:44:00|7161.12|7161.12|7161.12|7161.12|7161.12|7161.12|7161.12|7161.12|0
1733312650000|2024-12-04 11:44:10|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|0
1733312660000|2024-12-04 11:44:20|7165|7165|7165|7165|7165|7165|7165|7165|0
1733312670000|2024-12-04 11:44:30|7163.71|7163.71|7163.71|7163.71|7163.71|7163.71|7163.71|7163.71|0
1733312690000|2024-12-04 11:44:50|7165.07|7165.07|7166.37|7166.37|7166.37|7166.37|7165.07|7165.07|0
1733312700000|2024-12-04 11:45:00|7165.33|7165.33|7165.33|7165.33|7165.33|7165.33|7165.33|7165.33|0
1733312750000|2024-12-04 11:45:50|7166.72|7166.72|7166.72|7166.72|7166.72|7166.72|7166.72|7166.72|0
1733312770000|2024-12-04 11:46:10|7167.76|7167.76|7167.76|7167.76|7167.76|7167.76|7167.76|7167.76|0
1733312780000|2024-12-04 11:46:20|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|0
1733312870000|2024-12-04 11:47:50|7167.5|7167.5|7167.5|7167.5|7167.5|7167.5|7167.5|7167.5|0
1733312880000|2024-12-04 11:48:00|7168.87|7168.87|7168.87|7168.87|7168.87|7168.87|7168.87|7168.87|0
1733312900000|2024-12-04 11:48:20|7170.23|7170.23|7171.6|7171.6|7171.6|7171.6|7170.23|7170.23|0
1733312940000|2024-12-04 11:49:00|7172.89|7172.89|7172.89|7172.89|7172.89|7172.89|7172.89|7172.89|0
1733313130000|2024-12-04 11:52:10|7174.26|7174.26|7174.26|7174.26|7174.26|7174.26|7174.26|7174.26|0
1733313180000|2024-12-04 11:53:00|7175.13|7175.13|7176.5|7176.5|7176.5|7176.5|7175.13|7175.13|0
1733313280000|2024-12-04 11:54:40|7177.53|7177.53|7177.53|7177.53|7177.53|7177.53|7177.53|7177.53|0
1733313310000|2024-12-04 11:55:10|7178.57|7178.57|7178.57|7178.57|7178.57|7178.57|7178.57|7178.57|0
1733313420000|2024-12-04 11:57:00|7179.61|7179.61|7179.61|7179.61|7179.61|7179.61|7179.61|7179.61|0
1733313430000|2024-12-04 11:57:10|7178.57|7178.57|7178.57|7178.57|7178.57|7178.57|7178.57|7178.57|0
1733313600000|2024-12-04 12:00:00|7177.53|7177.53|7174.8|7174.8|7177.53|7177.53|7174.8|7174.8|0
1733313710000|2024-12-04 12:01:50|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|0
1733313720000|2024-12-04 12:02:00|7177.21|7177.21|7177.21|7177.21|7177.21|7177.21|7177.21|7177.21|0
1733313840000|2024-12-04 12:04:00|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|0
1733313860000|2024-12-04 12:04:20|7177.21|7177.21|7177.21|7177.21|7177.21|7177.21|7177.21|7177.21|0
1733313880000|2024-12-04 12:04:40|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|0
1733313900000|2024-12-04 12:05:00|7177.53|7177.53|7177.53|7177.53|7177.53|7177.53|7177.53|7177.53|0
1733313960000|2024-12-04 12:06:00|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|0
1733313990000|2024-12-04 12:06:30|7174.87|7174.87|7174.87|7174.87|7174.87|7174.87|7174.87|7174.87|0
1733314030000|2024-12-04 12:07:10|7173.84|7173.84|7173.84|7173.84|7173.84|7173.84|7173.84|7173.84|0
1733314220000|2024-12-04 12:10:20|7174.87|7174.87|7174.87|7174.87|7174.87|7174.87|7174.87|7174.87|0
1733314230000|2024-12-04 12:10:30|7175.91|7175.91|7178.64|7178.64|7178.64|7178.64|7175.91|7175.91|0
1733314320000|2024-12-04 12:12:00|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|0
1733314410000|2024-12-04 12:13:30|7176.57|7176.57|7176.57|7176.57|7176.57|7176.57|7176.57|7176.57|0
1733314500000|2024-12-04 12:15:00|7175.2|7175.2|7177.93|7177.93|7177.93|7177.93|7175.2|7175.2|0
1733314530000|2024-12-04 12:15:30|7178.97|7178.97|7177.6|7177.6|7178.97|7178.97|7177.6|7177.6|0
1733314580000|2024-12-04 12:16:20|7178.9|7178.9|7178.9|7178.9|7178.9|7178.9|7178.9|7178.9|0
1733314620000|2024-12-04 12:17:00|7179.94|7179.94|7179.94|7179.94|7179.94|7179.94|7179.94|7179.94|0
1733314700000|2024-12-04 12:18:20|7181.3|7181.3|7181.3|7181.3|7181.3|7181.3|7181.3|7181.3|0
1733314880000|2024-12-04 12:21:20|7180.26|7180.26|7180.26|7180.26|7180.26|7180.26|7180.26|7180.26|0
1733315030000|2024-12-04 12:23:50|7181.56|7181.56|7182.6|7182.6|7182.6|7182.6|7181.56|7181.56|0
1733315040000|2024-12-04 12:24:00|7183.63|7183.63|7183.63|7183.63|7183.63|7183.63|7183.63|7183.63|0
1733315120000|2024-12-04 12:25:20|7182.34|7182.34|7182.34|7182.34|7182.34|7182.34|7182.34|7182.34|0
1733315180000|2024-12-04 12:26:20|7180.26|7180.26|7180.26|7180.26|7180.26|7180.26|7180.26|7180.26|0
1733315200000|2024-12-04 12:26:40|7176.11|7176.11|7176.11|7176.11|7176.11|7176.11|7176.11|7176.11|0
1733315210000|2024-12-04 12:26:50|7175.08|7175.08|7175.08|7175.08|7175.08|7175.08|7175.08|7175.08|0
1733315220000|2024-12-04 12:27:00|7173.78|7173.78|7172.42|7172.42|7173.78|7173.78|7172.42|7172.42|0
1733315280000|2024-12-04 12:28:00|7177.6|7177.6|7178.64|7178.64|7179.68|7179.68|7177.6|7177.6|0
1733315300000|2024-12-04 12:28:20|7179.68|7179.68|7179.68|7179.68|7179.68|7179.68|7179.68|7179.68|0
1733315410000|2024-12-04 12:30:10|7180.72|7180.72|7180.72|7180.72|7180.72|7180.72|7180.72|7180.72|0
1733315450000|2024-12-04 12:30:50|7178.63|7178.63|7180.02|7180.02|7180.02|7180.02|7178.63|7178.63|0
1733315520000|2024-12-04 12:32:00|7178.66|7178.66|7178.66|7178.66|7180.02|7180.02|7178.66|7178.66|0
1733315600000|2024-12-04 12:33:20|7180.02|7180.02|7180.02|7180.02|7180.02|7180.02|7180.02|7180.02|0
1733315630000|2024-12-04 12:33:50|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|0
1733315640000|2024-12-04 12:34:00|7174.83|7174.83|7174.83|7174.83|7174.83|7174.83|7174.83|7174.83|0
1733315700000|2024-12-04 12:35:00|7172.1|7172.1|7173.14|7173.14|7173.14|7173.14|7172.1|7172.1|0
1733315730000|2024-12-04 12:35:30|7172.1|7172.1|7175.22|7175.22|7175.22|7175.22|7172.1|7172.1|0
1733315800000|2024-12-04 12:36:40|7176.25|7176.25|7176.25|7176.25|7176.25|7176.25|7176.25|7176.25|0
1733315810000|2024-12-04 12:36:50|7175.22|7175.22|7175.22|7175.22|7175.22|7175.22|7175.22|7175.22|0
1733315840000|2024-12-04 12:37:20|7176.58|7176.58|7177.95|7177.95|7177.95|7177.95|7176.58|7176.58|0
1733315860000|2024-12-04 12:37:40|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|0
1733315920000|2024-12-04 12:38:40|7177.6|7177.6|7178.64|7178.64|7178.64|7178.64|7177.6|7177.6|0
1733315930000|2024-12-04 12:38:50|7179.68|7179.68|7180.72|7180.72|7180.72|7180.72|7179.68|7179.68|0
1733315940000|2024-12-04 12:39:00|7179.68|7179.68|7179.68|7179.68|7179.68|7179.68|7179.68|7179.68|0
1733315950000|2024-12-04 12:39:10|7181.04|7181.04|7181.04|7181.04|7181.04|7181.04|7181.04|7181.04|0
1733315960000|2024-12-04 12:39:20|7179.68|7179.68|7179.68|7179.68|7179.68|7179.68|7179.68|7179.68|0
1733315990000|2024-12-04 12:39:50|7178.64|7178.64|7178.64|7178.64|7178.64|7178.64|7178.64|7178.64|0
1733316000000|2024-12-04 12:40:00|7179.68|7179.68|7179.68|7179.68|7179.68|7179.68|7178.64|7178.64|0
1733316020000|2024-12-04 12:40:20|7180.72|7180.72|7179.68|7179.68|7180.72|7180.72|7179.68|7179.68|0
1733316210000|2024-12-04 12:43:30|7178.64|7178.64|7178.64|7178.64|7178.64|7178.64|7178.64|7178.64|0
1733316370000|2024-12-04 12:46:10|7176.57|7176.57|7176.57|7176.57|7176.57|7176.57|7176.57|7176.57|0
1733316380000|2024-12-04 12:46:20|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|0
1733316420000|2024-12-04 12:47:00|7178.64|7178.64|7178.64|7178.64|7178.64|7178.64|7178.64|7178.64|0
1733316480000|2024-12-04 12:48:00|7180.72|7180.72|7180.72|7180.72|7180.72|7180.72|7180.72|7180.72|0
1733316560000|2024-12-04 12:49:20|7178.64|7178.64|7178.64|7178.64|7178.64|7178.64|7178.64|7178.64|0
1733316590000|2024-12-04 12:49:50|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|0
1733316780000|2024-12-04 12:53:00|7176.31|7176.31|7176.31|7176.31|7176.31|7176.31|7176.31|7176.31|0
1733316860000|2024-12-04 12:54:20|7175.27|7175.27|7175.27|7175.27|7175.27|7175.27|7175.27|7175.27|0
1733316880000|2024-12-04 12:54:40|7176.31|7176.31|7177.35|7177.35|7177.35|7177.35|7176.31|7176.31|0
1733316940000|2024-12-04 12:55:40|7176.47|7176.47|7176.47|7176.47|7176.47|7176.47|7176.47|7176.47|0
1733316960000|2024-12-04 12:56:00|7175.11|7175.11|7173.74|7173.74|7175.11|7175.11|7173.74|7173.74|0
1733317080000|2024-12-04 12:58:00|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|0
1733317200000|2024-12-04 13:00:00|7175.11|7175.11|7175.11|7175.11|7175.11|7175.11|7175.11|7175.11|0
1733317320000|2024-12-04 13:02:00|7172.52|7172.52|7171.22|7171.22|7172.52|7172.52|7169.93|7169.93|0
1733317400000|2024-12-04 13:03:20|7169.86|7169.86|7168.49|7168.49|7169.86|7169.86|7168.49|7168.49|0
1733317460000|2024-12-04 13:04:20|7167.45|7167.45|7165.38|7165.38|7167.45|7167.45|7165.38|7165.38|0
1733317640000|2024-12-04 13:07:20|7164.5|7164.5|7164.5|7164.5|7164.5|7164.5|7164.5|7164.5|0
1733317800000|2024-12-04 13:10:00|7163.63|7163.63|7163.63|7163.63|7163.63|7163.63|7163.63|7163.63|0
1733317870000|2024-12-04 13:11:10|7162.34|7162.34|7162.34|7162.34|7162.34|7162.34|7162.34|7162.34|0
1733318080000|2024-12-04 13:14:40|7161.3|7161.3|7161.3|7161.3|7161.3|7161.3|7161.3|7161.3|0
1733318090000|2024-12-04 13:14:50|7160.26|7160.26|7160.26|7160.26|7160.26|7160.26|7160.26|7160.26|0
1733318230000|2024-12-04 13:17:10|7157.67|7157.67|7157.67|7157.67|7157.67|7157.67|7157.67|7157.67|0
1733318240000|2024-12-04 13:17:20|7158.97|7158.97|7158.97|7158.97|7158.97|7158.97|7158.97|7158.97|0
1733318280000|2024-12-04 13:18:00|7160.26|7160.26|7158.97|7158.97|7160.26|7160.26|7158.97|7158.97|0
1733318300000|2024-12-04 13:18:20|7162.85|7162.85|7164.15|7164.15|7164.15|7164.15|7162.85|7162.85|0
1733318310000|2024-12-04 13:18:30|7165.44|7165.44|7164.15|7164.15|7165.44|7165.44|7164.15|7164.15|0
1733318340000|2024-12-04 13:19:00|7165.51|7165.51|7164.15|7164.15|7165.51|7165.51|7164.15|7164.15|0
1733318390000|2024-12-04 13:19:50|7163.27|7163.27|7163.27|7163.27|7163.27|7163.27|7163.27|7163.27|0
1733318430000|2024-12-04 13:20:30|7165.35|7165.35|7167.42|7167.42|7167.42|7167.42|7165.35|7165.35|0
1733318450000|2024-12-04 13:20:50|7166.38|7166.38|7166.38|7166.38|7166.38|7166.38|7166.38|7166.38|0
1733318460000|2024-12-04 13:21:00|7165.35|7165.35|7165.35|7165.35|7165.35|7165.35|7165.35|7165.35|0
1733318520000|2024-12-04 13:22:00|7166.64|7166.64|7166.64|7166.64|7166.64|7166.64|7166.64|7166.64|0
1733318640000|2024-12-04 13:24:00|7165.28|7165.28|7163.91|7163.91|7165.28|7165.28|7163.91|7163.91|0
1733318660000|2024-12-04 13:24:20|7163.04|7163.04|7163.04|7163.04|7163.04|7163.04|7163.04|7163.04|0
1733318710000|2024-12-04 13:25:10|7162.16|7162.16|7162.16|7162.16|7162.16|7162.16|7162.16|7162.16|0
1733318720000|2024-12-04 13:25:20|7163.91|7163.91|7163.91|7163.91|7163.91|7163.91|7163.91|7163.91|0
1733318730000|2024-12-04 13:25:30|7163.04|7163.04|7163.04|7163.04|7163.04|7163.04|7163.04|7163.04|0
1733318790000|2024-12-04 13:26:30|7164.33|7164.33|7164.33|7164.33|7164.33|7164.33|7164.33|7164.33|0
1733318900000|2024-12-04 13:28:20|7165.37|7165.37|7165.37|7165.37|7165.37|7165.37|7165.37|7165.37|0
1733318910000|2024-12-04 13:28:30|7167.44|7167.44|7170.18|7170.18|7170.18|7170.18|7167.44|7167.44|0
1733318950000|2024-12-04 13:29:10|7168.78|7168.78|7168.78|7168.78|7168.78|7168.78|7168.78|7168.78|0
1733318990000|2024-12-04 13:29:50|7167.42|7167.42|7167.42|7167.42|7167.42|7167.42|7167.42|7167.42|0
1733319070000|2024-12-04 13:31:10|7168.71|7168.71|7167.42|7167.42|7168.71|7168.71|7167.42|7167.42|0
1733319080000|2024-12-04 13:31:20|7166.05|7166.05|7166.05|7166.05|7166.05|7166.05|7166.05|7166.05|0
1733319310000|2024-12-04 13:35:10|7168.64|7168.64|7168.64|7168.64|7168.64|7168.64|7168.64|7168.64|0
1733319330000|2024-12-04 13:35:30|7169.94|7169.94|7171.3|7171.3|7171.3|7171.3|7169.94|7169.94|0
1733319340000|2024-12-04 13:35:40|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|0
1733319370000|2024-12-04 13:36:10|7171.3|7171.3|7171.3|7171.3|7171.3|7171.3|7171.3|7171.3|0
1733319380000|2024-12-04 13:36:20|7172.67|7172.67|7172.67|7172.67|7172.67|7172.67|7172.67|7172.67|0
1733319430000|2024-12-04 13:37:10|7173.96|7173.96|7173.96|7173.96|7173.96|7173.96|7173.96|7173.96|0
1733319440000|2024-12-04 13:37:20|7176.04|7176.04|7176.04|7176.04|7176.04|7176.04|7176.04|7176.04|0
1733319460000|2024-12-04 13:37:40|7178.77|7178.77|7178.77|7178.77|7178.77|7178.77|7178.77|7178.77|0
1733319550000|2024-12-04 13:39:10|7180.14|7180.14|7180.14|7180.14|7180.14|7180.14|7180.14|7180.14|0
1733319590000|2024-12-04 13:39:50|7182.76|7182.76|7182.76|7182.76|7182.76|7182.76|7182.76|7182.76|0
1733319610000|2024-12-04 13:40:10|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|0
1733319660000|2024-12-04 13:41:00|7183.09|7183.09|7183.09|7183.09|7183.09|7183.09|7183.09|7183.09|0
1733319680000|2024-12-04 13:41:20|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|0
1733319710000|2024-12-04 13:41:50|7185.42|7185.42|7185.42|7185.42|7185.42|7185.42|7185.42|7185.42|0
1733319740000|2024-12-04 13:42:20|7183.34|7183.34|7183.34|7183.34|7183.34|7183.34|7183.34|7183.34|0
1733319750000|2024-12-04 13:42:30|7185.93|7185.93|7188.52|7188.52|7188.52|7188.52|7185.93|7185.93|0
1733319760000|2024-12-04 13:42:40|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|0
1733319780000|2024-12-04 13:43:00|7191.64|7191.64|7191.64|7191.64|7191.64|7191.64|7191.64|7191.64|0
1733319790000|2024-12-04 13:43:10|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|0
1733319800000|2024-12-04 13:43:20|7186.97|7186.97|7186.97|7186.97|7186.97|7186.97|7186.97|7186.97|0
1733319820000|2024-12-04 13:43:40|7188.34|7188.34|7191.78|7191.78|7191.78|7191.78|7188.34|7188.34|0
1733319850000|2024-12-04 13:44:10|7192.81|7192.81|7191.78|7191.78|7192.81|7192.81|7191.78|7191.78|0
1733319910000|2024-12-04 13:45:10|7193.85|7193.85|7194.89|7194.89|7194.89|7194.89|7193.85|7193.85|0
1733319940000|2024-12-04 13:45:40|7193.85|7193.85|7193.85|7193.85|7193.85|7193.85|7193.85|7193.85|0
1733319950000|2024-12-04 13:45:50|7194.89|7194.89|7194.89|7194.89|7194.89|7194.89|7194.89|7194.89|0
1733319980000|2024-12-04 13:46:20|7191.12|7191.12|7191.12|7191.12|7191.12|7191.12|7191.12|7191.12|0
1733320050000|2024-12-04 13:47:30|7189.76|7189.76|7189.76|7189.76|7189.76|7189.76|7189.76|7189.76|0
1733320060000|2024-12-04 13:47:40|7191.12|7191.12|7191.12|7191.12|7191.12|7191.12|7191.12|7191.12|0
1733320170000|2024-12-04 13:49:30|7190.08|7190.08|7188.79|7188.79|7190.08|7190.08|7188.79|7188.79|0
1733320230000|2024-12-04 13:50:30|7187.42|7187.42|7187.42|7187.42|7187.42|7187.42|7187.42|7187.42|0
1733320260000|2024-12-04 13:51:00|7186.39|7186.39|7186.39|7186.39|7186.39|7186.39|7186.39|7186.39|0
1733320270000|2024-12-04 13:51:10|7187.42|7187.42|7187.42|7187.42|7187.42|7187.42|7187.42|7187.42|0
1733320300000|2024-12-04 13:51:40|7188.46|7188.46|7190.79|7190.79|7190.79|7190.79|7188.46|7188.46|0
1733320310000|2024-12-04 13:51:50|7192.87|7192.87|7191.83|7191.83|7192.87|7192.87|7191.83|7191.83|0
1733320390000|2024-12-04 13:53:10|7193.13|7193.13|7194.42|7194.42|7194.42|7194.42|7193.13|7193.13|0
1733320400000|2024-12-04 13:53:20|7195.46|7195.46|7195.46|7195.46|7195.46|7195.46|7195.46|7195.46|0
1733320510000|2024-12-04 13:55:10|7192.87|7192.87|7191.83|7191.83|7192.87|7192.87|7191.83|7191.83|0
1733320540000|2024-12-04 13:55:40|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|0
1733320590000|2024-12-04 13:56:30|7191.57|7191.57|7191.57|7191.57|7191.57|7191.57|7191.57|7191.57|0
1733320610000|2024-12-04 13:56:50|7190.54|7190.54|7190.54|7190.54|7190.54|7190.54|7190.54|7190.54|0
1733320680000|2024-12-04 13:58:00|7189.5|7189.5|7189.5|7189.5|7189.5|7189.5|7189.5|7189.5|0
1733320700000|2024-12-04 13:58:20|7188.46|7188.46|7188.46|7188.46|7188.46|7188.46|7188.46|7188.46|0
1733320780000|2024-12-04 13:59:40|7185.73|7185.73|7184.69|7184.69|7187.1|7187.1|7184.69|7184.69|0
1733320800000|2024-12-04 14:00:00|7183.33|7183.33|7183.33|7183.33|7183.33|7183.33|7183.33|7183.33|0
1733320810000|2024-12-04 14:00:10|7184.36|7184.36|7185.4|7185.4|7185.4|7185.4|7184.36|7184.36|0
1733320820000|2024-12-04 14:00:20|7186.77|7186.77|7186.77|7186.77|7186.77|7186.77|7186.77|7186.77|0
1733320870000|2024-12-04 14:01:10|7188.06|7188.06|7189.1|7189.1|7189.1|7189.1|7188.06|7188.06|0
1733320960000|2024-12-04 14:02:40|7185.6|7185.6|7186.9|7186.9|7186.9|7186.9|7185.6|7185.6|0
1733320970000|2024-12-04 14:02:50|7187.77|7187.77|7187.77|7187.77|7187.77|7187.77|7187.77|7187.77|0
1733320980000|2024-12-04 14:03:00|7186.48|7186.48|7186.48|7186.48|7186.48|7186.48|7186.48|7186.48|0
1733321140000|2024-12-04 14:05:40|7187.52|7187.52|7189.59|7189.59|7189.59|7189.59|7187.52|7187.52|0
1733321150000|2024-12-04 14:05:50|7190.63|7190.63|7193.74|7193.74|7193.74|7193.74|7190.63|7190.63|0
1733321260000|2024-12-04 14:07:40|7192.7|7192.7|7192.7|7192.7|7192.7|7192.7|7191.67|7191.67|0
1733321270000|2024-12-04 14:07:50|7191.67|7191.67|7191.67|7191.67|7191.67|7191.67|7191.67|7191.67|0
1733321320000|2024-12-04 14:08:40|7190.63|7190.63|7190.63|7190.63|7190.63|7190.63|7190.63|7190.63|0
1733321360000|2024-12-04 14:09:20|7189.59|7189.59|7189.59|7189.59|7189.59|7189.59|7189.59|7189.59|0
1733321380000|2024-12-04 14:09:40|7190.96|7190.96|7189.59|7189.59|7190.96|7190.96|7189.59|7189.59|0
1733321400000|2024-12-04 14:10:00|7190.96|7190.96|7190.96|7190.96|7190.96|7190.96|7190.96|7190.96|0
1733321430000|2024-12-04 14:10:30|7192.25|7192.25|7192.25|7192.25|7192.25|7192.25|7192.25|7192.25|0
1733321470000|2024-12-04 14:11:10|7194.33|7194.33|7194.33|7194.33|7194.33|7194.33|7194.33|7194.33|0
1733321480000|2024-12-04 14:11:20|7195.69|7195.69|7198.02|7198.02|7198.02|7198.02|7195.69|7195.69|0
1733321590000|2024-12-04 14:13:10|7199.06|7199.06|7202.83|7202.83|7202.83|7202.83|7199.06|7199.06|0
1733321630000|2024-12-04 14:13:50|7204.19|7204.19|7204.19|7204.19|7204.19|7204.19|7204.19|7204.19|0
1733321670000|2024-12-04 14:14:30|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|0
1733321680000|2024-12-04 14:14:40|7202.12|7202.12|7202.12|7202.12|7202.12|7202.12|7202.12|7202.12|0
1733321700000|2024-12-04 14:15:00|7203.41|7203.41|7203.41|7203.41|7203.41|7203.41|7203.41|7203.41|0
1733321760000|2024-12-04 14:16:00|7205.49|7205.49|7205.49|7205.49|7205.49|7205.49|7205.49|7205.49|0
1733321940000|2024-12-04 14:19:00|7208.22|7208.22|7209.26|7209.26|7209.26|7209.26|7208.22|7208.22|0
1733321990000|2024-12-04 14:19:50|7210.3|7210.3|7209.26|7209.26|7210.3|7210.3|7209.26|7209.26|0
1733322000000|2024-12-04 14:20:00|7210.3|7210.3|7210.3|7210.3|7210.3|7210.3|7210.3|7210.3|0
1733322030000|2024-12-04 14:20:30|7208.93|7208.93|7208.93|7208.93|7208.93|7208.93|7208.93|7208.93|0
1733322040000|2024-12-04 14:20:40|7207.89|7207.89|7207.89|7207.89|7207.89|7207.89|7207.89|7207.89|0
1733322090000|2024-12-04 14:21:30|7206.6|7206.6|7206.6|7206.6|7206.6|7206.6|7206.6|7206.6|0
1733322100000|2024-12-04 14:21:40|7207.89|7207.89|7207.89|7207.89|7207.89|7207.89|7207.89|7207.89|0
1733322120000|2024-12-04 14:22:00|7209.19|7209.19|7209.19|7209.19|7209.19|7209.19|7209.19|7209.19|0
1733322180000|2024-12-04 14:23:00|7210.22|7210.22|7211.52|7211.52|7211.52|7211.52|7210.22|7210.22|0
1733322190000|2024-12-04 14:23:10|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|0
1733322240000|2024-12-04 14:24:00|7209.19|7209.19|7209.19|7209.19|7209.19|7209.19|7209.19|7209.19|0
1733322260000|2024-12-04 14:24:20|7208.15|7208.15|7208.15|7208.15|7208.15|7208.15|7208.15|7208.15|0
1733322300000|2024-12-04 14:25:00|7209.19|7209.19|7209.19|7209.19|7209.19|7209.19|7209.19|7209.19|0
1733322360000|2024-12-04 14:26:00|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|0
1733322390000|2024-12-04 14:26:30|7212.89|7212.89|7215.29|7215.29|7215.29|7215.29|7212.89|7212.89|0
1733322460000|2024-12-04 14:27:40|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|0
1733322490000|2024-12-04 14:28:10|7215.62|7215.62|7216.65|7216.65|7216.65|7216.65|7215.62|7215.62|0
1733322570000|2024-12-04 14:29:30|7215.36|7215.36|7215.36|7215.36|7215.36|7215.36|7215.36|7215.36|0
1733322580000|2024-12-04 14:29:40|7212.96|7212.96|7214.32|7214.32|7214.32|7214.32|7212.96|7212.96|0
1733322600000|2024-12-04 14:30:00|7213.28|7213.28|7213.28|7213.28|7213.28|7213.28|7213.28|7213.28|0
1733322610000|2024-12-04 14:30:10|7214.58|7214.58|7214.58|7214.58|7214.58|7214.58|7214.58|7214.58|0
1733322620000|2024-12-04 14:30:20|7213.21|7213.21|7213.21|7213.21|7213.21|7213.21|7213.21|7213.21|0
1733322640000|2024-12-04 14:30:40|7212.34|7212.34|7212.34|7212.34|7212.34|7212.34|7212.34|7212.34|0
1733322650000|2024-12-04 14:30:50|7213.21|7213.21|7213.21|7213.21|7213.21|7213.21|7213.21|7213.21|0
1733322730000|2024-12-04 14:32:10|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|0
1733322740000|2024-12-04 14:32:20|7216|7216|7214.25|7214.25|7216|7216|7214.25|7214.25|0
1733322820000|2024-12-04 14:33:40|7213.21|7213.21|7213.21|7213.21|7213.21|7213.21|7213.21|7213.21|0
1733322830000|2024-12-04 14:33:50|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|0
1733322840000|2024-12-04 14:34:00|7213.21|7213.21|7213.21|7213.21|7213.21|7213.21|7213.21|7213.21|0
1733322870000|2024-12-04 14:34:30|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|0
1733322890000|2024-12-04 14:34:50|7212.96|7212.96|7212.96|7212.96|7212.96|7212.96|7212.96|7212.96|0
1733322920000|2024-12-04 14:35:20|7214.32|7214.32|7214.32|7214.32|7214.32|7214.32|7214.32|7214.32|0
1733322960000|2024-12-04 14:36:00|7213.28|7213.28|7213.28|7213.28|7213.28|7213.28|7213.28|7213.28|0
1733322990000|2024-12-04 14:36:30|7212.25|7212.25|7212.25|7212.25|7212.25|7212.25|7212.25|7212.25|0
1733323000000|2024-12-04 14:36:40|7211.21|7211.21|7211.21|7211.21|7211.21|7211.21|7211.21|7211.21|0
1733323020000|2024-12-04 14:37:00|7210.17|7210.17|7210.17|7210.17|7210.17|7210.17|7210.17|7210.17|0
1733323030000|2024-12-04 14:37:10|7208.81|7208.81|7208.81|7208.81|7208.81|7208.81|7208.81|7208.81|0
1733323100000|2024-12-04 14:38:20|7206.73|7206.73|7206.73|7206.73|7206.73|7206.73|7206.73|7206.73|0
1733323150000|2024-12-04 14:39:10|7205.36|7205.36|7205.36|7205.36|7205.36|7205.36|7205.36|7205.36|0
1733323250000|2024-12-04 14:40:50|7204.33|7204.33|7204.33|7204.33|7204.33|7204.33|7204.33|7204.33|0
1733323260000|2024-12-04 14:41:00|7203.29|7203.29|7203.29|7203.29|7203.29|7203.29|7203.29|7203.29|0
1733323360000|2024-12-04 14:42:40|7202.25|7202.25|7202.25|7202.25|7202.25|7202.25|7202.25|7202.25|0
1733323430000|2024-12-04 14:43:50|7200.96|7200.96|7200.96|7200.96|7200.96|7200.96|7200.96|7200.96|0
1733323540000|2024-12-04 14:45:40|7202.25|7202.25|7202.25|7202.25|7202.25|7202.25|7202.25|7202.25|0
1733323550000|2024-12-04 14:45:50|7200.96|7200.96|7200.96|7200.96|7200.96|7200.96|7200.96|7200.96|0
1733323560000|2024-12-04 14:46:00|7199.59|7199.59|7198.23|7198.23|7199.59|7199.59|7198.23|7198.23|0
1733323680000|2024-12-04 14:48:00|7200.89|7200.89|7200.89|7200.89|7200.89|7200.89|7200.89|7200.89|0
1733323800000|2024-12-04 14:50:00|7201.92|7201.92|7203.29|7203.29|7203.29|7203.29|7201.92|7201.92|0
1733323880000|2024-12-04 14:51:20|7201.92|7201.92|7201.21|7201.21|7203.29|7203.29|7201.21|7201.21|0
1733323890000|2024-12-04 14:51:30|7198.48|7198.48|7199.85|7199.85|7199.85|7199.85|7198.48|7198.48|0
1733323900000|2024-12-04 14:51:40|7198.48|7198.48|7198.48|7198.48|7198.48|7198.48|7198.48|7198.48|0
1733323970000|2024-12-04 14:52:50|7199.85|7199.85|7199.69|7199.69|7200.72|7200.72|7199.69|7199.69|0
1733323980000|2024-12-04 14:53:00|7200.38|7200.38|7200.38|7200.38|7200.38|7200.38|7200.38|7200.38|0
1733324130000|2024-12-04 14:55:30|7199.34|7199.34|7199.34|7199.34|7199.34|7199.34|7199.34|7199.34|0
1733324310000|2024-12-04 14:58:30|7198.65|7198.65|7198.65|7198.65|7198.65|7198.65|7198.65|7198.65|0
1733324320000|2024-12-04 14:58:40|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|0
1733324340000|2024-12-04 14:59:00|7199.94|7199.94|7199.94|7199.94|7199.94|7199.94|7199.94|7199.94|0
1733324350000|2024-12-04 14:59:10|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|0
1733324370000|2024-12-04 14:59:30|7200.2|7200.2|7200.2|7200.2|7200.2|7200.2|7200.2|7200.2|0
1733324400000|2024-12-04 15:00:00|7197.61|7197.61|7197.61|7197.61|7197.61|7197.61|7197.61|7197.61|0
1733324410000|2024-12-04 15:00:10|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|0
1733324420000|2024-12-04 15:00:20|7197.23|7197.23|7197.23|7197.23|7197.23|7197.23|7197.23|7197.23|0
1733324520000|2024-12-04 15:02:00|7196.19|7196.19|7195.15|7195.15|7196.19|7196.19|7195.15|7195.15|0
1733324610000|2024-12-04 15:03:30|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|0
1733324680000|2024-12-04 15:04:40|7195.48|7195.48|7194.12|7194.12|7195.48|7195.48|7194.12|7194.12|0
1733324690000|2024-12-04 15:04:50|7192.82|7192.82|7190.23|7190.23|7192.82|7192.82|7190.23|7190.23|0
1733324700000|2024-12-04 15:05:00|7188.15|7188.15|7188.15|7188.15|7188.15|7188.15|7186.08|7186.08|0
1733324860000|2024-12-04 15:07:40|7187.12|7187.12|7187.12|7187.12|7187.12|7187.12|7187.12|7187.12|0
1733324870000|2024-12-04 15:07:50|7188.15|7188.15|7188.15|7188.15|7188.15|7188.15|7188.15|7188.15|0
1733324900000|2024-12-04 15:08:20|7189.45|7189.45|7189.45|7189.45|7189.45|7189.45|7189.45|7189.45|0
1733324910000|2024-12-04 15:08:30|7190.75|7190.75|7188.15|7188.15|7190.75|7190.75|7188.15|7188.15|0
1733324990000|2024-12-04 15:09:50|7189.19|7189.19|7189.19|7189.19|7189.19|7189.19|7189.19|7189.19|0
1733325000000|2024-12-04 15:10:00|7192.31|7192.31|7192.31|7192.31|7192.31|7192.31|7192.31|7192.31|0
1733325020000|2024-12-04 15:10:20|7193.6|7193.6|7193.6|7193.6|7193.6|7193.6|7193.6|7193.6|0
1733325030000|2024-12-04 15:10:30|7194.64|7194.64|7194.64|7194.64|7194.64|7194.64|7194.64|7194.64|0
1733325130000|2024-12-04 15:12:10|7197.23|7197.23|7197.23|7197.23|7197.23|7197.23|7197.23|7197.23|0
1733325190000|2024-12-04 15:13:10|7193.34|7193.34|7191.98|7191.98|7193.34|7193.34|7191.98|7191.98|0
1733325200000|2024-12-04 15:13:20|7189.25|7189.25|7189.25|7189.25|7189.25|7189.25|7189.25|7189.25|0
1733325220000|2024-12-04 15:13:40|7190.61|7190.61|7197.88|7197.88|7197.88|7197.88|7190.61|7190.61|0
1733325230000|2024-12-04 15:13:50|7203.06|7203.06|7203.06|7203.06|7203.06|7203.06|7200.99|7200.99|0
1733325280000|2024-12-04 15:14:40|7200.99|7200.99|7200.99|7200.99|7200.99|7200.99|7200.99|7200.99|0
1733325290000|2024-12-04 15:14:50|7202.35|7202.35|7202.35|7202.35|7202.35|7202.35|7202.35|7202.35|0
1733325300000|2024-12-04 15:15:00|7201.32|7201.32|7199.57|7199.57|7201.32|7201.32|7199.57|7199.57|0
1733325320000|2024-12-04 15:15:20|7197.49|7197.49|7197.49|7197.49|7197.49|7197.49|7197.49|7197.49|0
1733325360000|2024-12-04 15:16:00|7198.79|7198.79|7198.79|7198.79|7198.79|7198.79|7198.79|7198.79|0
1733325370000|2024-12-04 15:16:10|7197.49|7197.49|7198.88|7198.88|7198.88|7198.88|7197.49|7197.49|0
1733325480000|2024-12-04 15:18:00|7196.81|7196.81|7196.81|7196.81|7196.81|7196.81|7196.81|7196.81|0
1733325490000|2024-12-04 15:18:10|7195.77|7195.77|7195.77|7195.77|7195.77|7195.77|7195.77|7195.77|0
1733325530000|2024-12-04 15:18:50|7194.41|7194.41|7194.41|7194.41|7194.41|7194.41|7194.41|7194.41|0
1733325580000|2024-12-04 15:19:40|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|0
1733325590000|2024-12-04 15:19:50|7196.74|7196.74|7196.74|7196.74|7196.74|7196.74|7196.74|7196.74|0
1733325610000|2024-12-04 15:20:10|7198.03|7198.03|7199.4|7199.4|7199.4|7199.4|7198.03|7198.03|0
1733325720000|2024-12-04 15:22:00|7200.44|7200.44|7200.44|7200.44|7200.44|7200.44|7200.44|7200.44|0
1733325820000|2024-12-04 15:23:40|7201.31|7201.31|7201.31|7201.31|7202.18|7202.18|7201.31|7201.31|0
1733325890000|2024-12-04 15:24:50|7199.23|7199.23|7196.5|7196.5|7199.23|7199.23|7196.5|7196.5|0
1733325960000|2024-12-04 15:26:00|7195.47|7195.47|7195.47|7195.47|7195.47|7195.47|7195.47|7195.47|0
1733325980000|2024-12-04 15:26:20|7194.1|7194.1|7191.37|7191.37|7194.1|7194.1|7191.37|7191.37|0
1733326030000|2024-12-04 15:27:10|7190.01|7190.01|7190.01|7190.01|7190.01|7190.01|7190.01|7190.01|0
1733326040000|2024-12-04 15:27:20|7191.04|7191.04|7190.01|7190.01|7191.04|7191.04|7190.01|7190.01|0
1733326060000|2024-12-04 15:27:40|7191.4|7191.4|7191.4|7191.4|7191.4|7191.4|7190.7|7190.7|0
1733326090000|2024-12-04 15:28:10|7190.7|7190.7|7190.7|7190.7|7190.7|7190.7|7190.7|7190.7|0
1733326100000|2024-12-04 15:28:20|7189.66|7189.66|7189.66|7189.66|7189.66|7189.66|7189.66|7189.66|0
1733326110000|2024-12-04 15:28:30|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|0
1733326170000|2024-12-04 15:29:30|7189.66|7189.66|7189.66|7189.66|7189.66|7189.66|7189.66|7189.66|0
1733326210000|2024-12-04 15:30:10|7191.03|7191.03|7192.39|7192.39|7192.39|7192.39|7191.03|7191.03|0
1733326240000|2024-12-04 15:30:40|7194.47|7194.47|7194.47|7194.47|7194.47|7194.47|7194.47|7194.47|0
1733326260000|2024-12-04 15:31:00|7195.76|7195.76|7197.13|7197.13|7197.13|7197.13|7195.76|7195.76|0
1733326480000|2024-12-04 15:34:40|7198.42|7198.42|7198.42|7198.42|7198.42|7198.42|7198.42|7198.42|0
1733326490000|2024-12-04 15:34:50|7197.13|7197.13|7197.13|7197.13|7198.42|7198.42|7197.13|7197.13|0
1733326500000|2024-12-04 15:35:00|7198.42|7198.42|7199.2|7199.2|7199.2|7199.2|7197.13|7197.13|0
1733326510000|2024-12-04 15:35:10|7200.57|7200.57|7201.61|7201.61|7201.61|7201.61|7200.57|7200.57|0
1733326600000|2024-12-04 15:36:40|7202.9|7202.9|7202.9|7202.9|7202.9|7202.9|7202.9|7202.9|0
1733326710000|2024-12-04 15:38:30|7201.87|7201.87|7201.87|7201.87|7201.87|7201.87|7201.87|7201.87|0
1733326740000|2024-12-04 15:39:00|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|0
1733326780000|2024-12-04 15:39:40|7201.52|7201.52|7201.52|7201.52|7201.52|7201.52|7201.52|7201.52|0
1733326810000|2024-12-04 15:40:10|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|0
1733326860000|2024-12-04 15:41:00|7199.12|7199.12|7197.06|7197.06|7199.12|7199.12|7197.06|7197.06|0
1733326930000|2024-12-04 15:42:10|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|0
1733326940000|2024-12-04 15:42:20|7197.06|7197.06|7197.06|7197.06|7197.06|7197.06|7197.06|7197.06|0
1733326970000|2024-12-04 15:42:50|7196.02|7196.02|7196.02|7196.02|7196.02|7196.02|7196.02|7196.02|0
1733326990000|2024-12-04 15:43:10|7196.9|7196.9|7196.9|7196.9|7196.9|7196.9|7196.9|7196.9|0
1733327200000|2024-12-04 15:46:40|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|0
1733327260000|2024-12-04 15:47:40|7194.82|7194.82|7194.82|7194.82|7194.82|7194.82|7194.82|7194.82|0
1733327270000|2024-12-04 15:47:50|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|0
1733327290000|2024-12-04 15:48:10|7192.09|7192.09|7192.09|7192.09|7192.09|7192.09|7192.09|7192.09|0
1733327330000|2024-12-04 15:48:50|7194.17|7194.17|7194.17|7194.17|7194.17|7194.17|7194.17|7194.17|0
1733327370000|2024-12-04 15:49:30|7192.8|7192.8|7192.8|7192.8|7192.8|7192.8|7192.8|7192.8|0
1733327420000|2024-12-04 15:50:20|7194.1|7194.1|7194.1|7194.1|7194.1|7194.1|7194.1|7194.1|0
1733327460000|2024-12-04 15:51:00|7192.73|7192.73|7192.73|7192.73|7192.73|7192.73|7192.73|7192.73|0
1733327480000|2024-12-04 15:51:20|7191.69|7191.69|7191.69|7191.69|7191.69|7191.69|7191.69|7191.69|0
1733327540000|2024-12-04 15:52:20|7190.82|7190.82|7190.82|7190.82|7190.82|7190.82|7190.82|7190.82|0
1733327580000|2024-12-04 15:53:00|7191.86|7191.86|7191.86|7191.86|7191.86|7191.86|7191.86|7191.86|0
1733327610000|2024-12-04 15:53:30|7193.15|7193.15|7192.11|7192.11|7193.15|7193.15|7192.11|7192.11|0
1733327730000|2024-12-04 15:55:30|7193.41|7193.41|7193.41|7193.41|7193.41|7193.41|7193.41|7193.41|0
1733327750000|2024-12-04 15:55:50|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|0
1733327840000|2024-12-04 15:57:20|7195.74|7195.74|7195.74|7195.74|7195.74|7195.74|7195.74|7195.74|0
1733327860000|2024-12-04 15:57:40|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|0
1733327910000|2024-12-04 15:58:30|7193.41|7193.41|7193.41|7193.41|7193.41|7193.41|7193.41|7193.41|0
1733327920000|2024-12-04 15:58:40|7192.04|7192.04|7192.04|7192.04|7192.04|7192.04|7192.04|7192.04|0
1733327940000|2024-12-04 15:59:00|7191.01|7191.01|7191.01|7191.01|7191.01|7191.01|7191.01|7191.01|0
1733328030000|2024-12-04 16:00:30|7189.97|7189.97|7189.09|7189.09|7189.97|7189.97|7189.09|7189.09|0
1733328070000|2024-12-04 16:01:10|7187.02|7187.02|7185.98|7185.98|7187.02|7187.02|7185.98|7185.98|0
1733328150000|2024-12-04 16:02:30|7184.94|7184.94|7184.94|7184.94|7184.94|7184.94|7184.94|7184.94|0
1733328200000|2024-12-04 16:03:20|7186.24|7186.24|7186.24|7186.24|7186.24|7186.24|7186.24|7186.24|0
1733328300000|2024-12-04 16:05:00|7185.2|7185.2|7185.2|7185.2|7185.2|7185.2|7185.2|7185.2|0
1733328370000|2024-12-04 16:06:10|7186.24|7186.24|7186.24|7186.24|7186.24|7186.24|7186.24|7186.24|0
1733328380000|2024-12-04 16:06:20|7185.2|7185.2|7185.2|7185.2|7185.2|7185.2|7185.2|7185.2|0
1733328400000|2024-12-04 16:06:40|7186.24|7186.24|7186.24|7186.24|7186.24|7186.24|7186.24|7186.24|0
1733328440000|2024-12-04 16:07:20|7185.37|7185.37|7187.44|7187.44|7187.44|7187.44|7185.37|7185.37|0
1733328600000|2024-12-04 16:10:00|7186.57|7186.57|7186.57|7186.57|7186.57|7186.57|7186.57|7186.57|0
1733328610000|2024-12-04 16:10:10|7187.44|7187.44|7187.44|7187.44|7187.44|7187.44|7187.44|7187.44|0
1733328680000|2024-12-04 16:11:20|7189.84|7189.84|7189.84|7189.84|7189.84|7189.84|7189.84|7189.84|0
1733328750000|2024-12-04 16:12:30|7188.48|7188.48|7188.48|7188.48|7188.48|7188.48|7188.48|7188.48|0
1733328820000|2024-12-04 16:13:40|7189.52|7189.52|7189.52|7189.52|7189.52|7189.52|7189.52|7189.52|0
1733328830000|2024-12-04 16:13:50|7190.88|7190.88|7190.88|7190.88|7190.88|7190.88|7190.88|7190.88|0
1733328880000|2024-12-04 16:14:40|7191.92|7191.92|7191.92|7191.92|7191.92|7191.92|7191.92|7191.92|0
1733328890000|2024-12-04 16:14:50|7190.55|7190.55|7190.55|7190.55|7190.55|7190.55|7190.55|7190.55|0
1733329030000|2024-12-04 16:17:10|7189.68|7189.68|7189.68|7189.68|7189.68|7189.68|7189.68|7189.68|0
1733329090000|2024-12-04 16:18:10|7191.75|7191.75|7191.75|7191.75|7191.75|7191.75|7191.75|7191.75|0
1733329140000|2024-12-04 16:19:00|7193.05|7193.05|7193.05|7193.05|7193.05|7193.05|7193.05|7193.05|0
1733329180000|2024-12-04 16:19:40|7192.01|7192.01|7192.01|7192.01|7192.01|7192.01|7192.01|7192.01|0
1733329190000|2024-12-04 16:19:50|7194.63|7194.63|7193.76|7193.76|7194.63|7194.63|7193.76|7193.76|0
1733329200000|2024-12-04 16:20:00|7194.8|7194.8|7196.16|7196.16|7196.16|7196.16|7194.8|7194.8|0
1733329410000|2024-12-04 16:23:30|7197.53|7197.53|7197.53|7197.53|7197.53|7197.53|7197.53|7197.53|0
1733329460000|2024-12-04 16:24:20|7198.57|7198.57|7198.57|7198.57|7198.57|7198.57|7198.57|7198.57|0
1733329530000|2024-12-04 16:25:30|7197.53|7197.53|7197.53|7197.53|7197.53|7197.53|7197.53|7197.53|0
1733329580000|2024-12-04 16:26:20|7198.57|7198.57|7198.57|7198.57|7198.57|7198.57|7198.57|7198.57|0
1733329590000|2024-12-04 16:26:30|7199.44|7199.44|7199.44|7199.44|7199.44|7199.44|7199.44|7199.44|0
1733329660000|2024-12-04 16:27:40|7198.07|7198.07|7199.44|7199.44|7199.44|7199.44|7198.07|7198.07|0
1733329700000|2024-12-04 16:28:20|7198.4|7198.4|7199.77|7199.77|7199.77|7199.77|7198.4|7198.4|0
1733329710000|2024-12-04 16:28:30|7200.8|7200.8|7200.8|7200.8|7200.8|7200.8|7200.8|7200.8|0
1733329720000|2024-12-04 16:28:40|7201.84|7201.84|7201.84|7201.84|7201.84|7201.84|7201.84|7201.84|0
1733329750000|2024-12-04 16:29:10|7204.46|7204.46|7204.46|7204.46|7204.46|7204.46|7204.46|7204.46|0
1733329760000|2024-12-04 16:29:20|7205.76|7205.76|7205.76|7205.76|7205.76|7205.76|7205.76|7205.76|0
1733329770000|2024-12-04 16:29:30|7204.72|7204.72|7204.72|7204.72|7204.72|7204.72|7204.72|7204.72|0
1733329780000|2024-12-04 16:29:40|7204.03|7204.03|7202.06|7202.06|7204.03|7204.03|7201.37|7201.37|0
1733329790000|2024-12-04 16:29:50|7201.02|7201.02|7199.73|7199.73|7201.02|7201.02|7198.43|7198.43|0
1733386500000|2024-12-05 08:15:00|7125.1|7125.1|7122.37|7122.37|7125.1|7125.1|7122.37|7122.37|0
1733386510000|2024-12-05 08:15:10|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|0
1733386520000|2024-12-05 08:15:20|7126.47|7126.47|7126.47|7126.47|7126.47|7126.47|7126.47|7126.47|0
1733386570000|2024-12-05 08:16:10|7132.69|7132.69|7136.19|7136.19|7136.19|7136.19|7132.69|7132.69|0
1733386600000|2024-12-05 08:16:40|7143.78|7143.78|7143.78|7143.78|7143.78|7143.78|7143.78|7143.78|0
1733386610000|2024-12-05 08:16:50|7145.85|7145.85|7148.58|7148.58|7148.58|7148.58|7145.85|7145.85|0
1733386650000|2024-12-05 08:17:30|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|0
1733386660000|2024-12-05 08:17:40|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|0
1733386690000|2024-12-05 08:18:10|7143.72|7143.72|7146.45|7146.45|7146.45|7146.45|7143.72|7143.72|0
1733386760000|2024-12-05 08:19:20|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|0
1733386860000|2024-12-05 08:21:00|7154.05|7154.05|7154.05|7154.05|7154.05|7154.05|7154.05|7154.05|0
1733386900000|2024-12-05 08:21:40|7155.42|7155.42|7155.42|7155.42|7155.42|7155.42|7155.42|7155.42|0
1733386940000|2024-12-05 08:22:20|7156.71|7156.71|7156.71|7156.71|7156.71|7156.71|7156.71|7156.71|0
1733386950000|2024-12-05 08:22:30|7155.35|7155.35|7158.13|7158.13|7158.13|7158.13|7153.98|7153.98|0
1733386970000|2024-12-05 08:22:50|7163.32|7163.32|7163.32|7163.32|7163.32|7163.32|7163.32|7163.32|0
1733387020000|2024-12-05 08:23:40|7165.4|7165.4|7165.4|7165.4|7165.4|7165.4|7165.4|7165.4|0
1733387030000|2024-12-05 08:23:50|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|0
1733387040000|2024-12-05 08:24:00|7170.2|7170.2|7170.2|7170.2|7170.2|7170.2|7170.2|7170.2|0
1733387080000|2024-12-05 08:24:40|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|0
1733387120000|2024-12-05 08:25:20|7166.83|7166.83|7167.87|7167.87|7167.87|7167.87|7165.47|7165.47|0
1733387200000|2024-12-05 08:26:40|7165.14|7165.14|7165.14|7165.14|7165.14|7165.14|7165.14|7165.14|0
1733387220000|2024-12-05 08:27:00|7162.03|7162.03|7166.18|7166.18|7166.18|7166.18|7162.03|7162.03|0
1733387230000|2024-12-05 08:27:10|7164.1|7164.1|7164.1|7164.1|7164.1|7164.1|7164.1|7164.1|0
1733387240000|2024-12-05 08:27:20|7166.18|7166.18|7166.18|7166.18|7166.18|7166.18|7166.18|7166.18|0
1733387260000|2024-12-05 08:27:40|7165.14|7165.14|7165.14|7165.14|7165.14|7165.14|7165.14|7165.14|0
1733387320000|2024-12-05 08:28:40|7166.5|7166.5|7166.5|7166.5|7166.5|7166.5|7166.5|7166.5|0
1733387370000|2024-12-05 08:29:30|7168.25|7168.25|7169.29|7169.29|7169.29|7169.29|7168.25|7168.25|0
1733387400000|2024-12-05 08:30:00|7173.39|7173.39|7174.75|7174.75|7174.75|7174.75|7173.39|7173.39|0
1733387410000|2024-12-05 08:30:10|7176.12|7176.12|7176.12|7176.12|7176.12|7176.12|7176.12|7176.12|0
1733387450000|2024-12-05 08:30:50|7177.15|7177.15|7177.15|7177.15|7177.15|7177.15|7177.15|7177.15|0
1733387470000|2024-12-05 08:31:10|7178.19|7178.19|7178.19|7178.19|7178.19|7178.19|7178.19|7178.19|0
1733387490000|2024-12-05 08:31:30|7176.83|7176.83|7176.83|7176.83|7178.19|7178.19|7176.83|7176.83|0
1733387500000|2024-12-05 08:31:40|7175.95|7175.95|7175.95|7175.95|7175.95|7175.95|7175.95|7175.95|0
1733387530000|2024-12-05 08:32:10|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|0
1733387580000|2024-12-05 08:33:00|7170.44|7170.44|7170.44|7170.44|7170.44|7170.44|7170.44|7170.44|0
1733387590000|2024-12-05 08:33:10|7169.4|7169.4|7169.4|7169.4|7169.4|7169.4|7169.4|7169.4|0
1733387610000|2024-12-05 08:33:30|7168.36|7168.36|7167.32|7167.32|7168.36|7168.36|7167.32|7167.32|0
1733387630000|2024-12-05 08:33:50|7165.96|7165.96|7165.96|7165.96|7165.96|7165.96|7165.96|7165.96|0
1733387650000|2024-12-05 08:34:10|7164.92|7164.92|7164.92|7164.92|7164.92|7164.92|7164.92|7164.92|0
1733387680000|2024-12-05 08:34:40|7167|7167|7167|7167|7167|7167|7167|7167|0
1733387690000|2024-12-05 08:34:50|7169.07|7169.07|7169.07|7169.07|7169.07|7169.07|7169.07|7169.07|0
1733387700000|2024-12-05 08:35:00|7170.37|7170.37|7170.37|7170.37|7170.37|7170.37|7170.37|7170.37|0
1733387710000|2024-12-05 08:35:10|7171.73|7171.73|7171.73|7171.73|7171.73|7171.73|7171.73|7171.73|0
1733387730000|2024-12-05 08:35:30|7169.66|7169.66|7169.66|7169.66|7169.66|7169.66|7169.66|7169.66|0
1733387790000|2024-12-05 08:36:30|7168.62|7168.62|7168.62|7168.62|7168.62|7168.62|7168.62|7168.62|0
1733387820000|2024-12-05 08:37:00|7169.66|7169.66|7170.69|7170.69|7170.69|7170.69|7169.66|7169.66|0
1733387870000|2024-12-05 08:37:50|7171.73|7171.73|7171.73|7171.73|7171.73|7171.73|7171.73|7171.73|0
1733387880000|2024-12-05 08:38:00|7169.64|7169.64|7169.64|7169.64|7169.64|7169.64|7169.64|7169.64|0
1733387910000|2024-12-05 08:38:30|7167.57|7167.57|7167.57|7167.57|7167.57|7167.57|7167.57|7167.57|0
1733387930000|2024-12-05 08:38:50|7165.49|7165.49|7165.49|7165.49|7165.49|7165.49|7165.49|7165.49|0
1733388030000|2024-12-05 08:40:30|7163.42|7163.42|7162.38|7162.38|7163.42|7163.42|7162.38|7162.38|0
1733388060000|2024-12-05 08:41:00|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|0
1733388100000|2024-12-05 08:41:40|7162.71|7162.71|7163.75|7163.75|7163.75|7163.75|7162.71|7162.71|0
1733388110000|2024-12-05 08:41:50|7164.78|7164.78|7164.78|7164.78|7164.78|7164.78|7164.78|7164.78|0
1733388170000|2024-12-05 08:42:50|7163.75|7163.75|7163.75|7163.75|7163.75|7163.75|7163.75|7163.75|0
1733388230000|2024-12-05 08:43:50|7161.67|7161.67|7161.67|7161.67|7161.67|7161.67|7161.67|7161.67|0
1733388260000|2024-12-05 08:44:20|7163.75|7163.75|7163.75|7163.75|7163.75|7163.75|7163.75|7163.75|0
1733388320000|2024-12-05 08:45:20|7166.86|7166.86|7166.86|7166.86|7166.86|7166.86|7166.86|7166.86|0
1733388330000|2024-12-05 08:45:30|7168.22|7168.22|7165.49|7165.49|7168.22|7168.22|7165.49|7165.49|0
1733388390000|2024-12-05 08:46:30|7164.46|7164.46|7163.42|7163.42|7164.46|7164.46|7163.42|7163.42|0
1733388430000|2024-12-05 08:47:10|7162.38|7162.38|7162.38|7162.38|7162.38|7162.38|7162.38|7162.38|0
1733388460000|2024-12-05 08:47:40|7161.34|7161.34|7160.31|7160.31|7161.34|7161.34|7160.31|7160.31|0
1733388510000|2024-12-05 08:48:30|7161.34|7161.34|7160.31|7160.31|7161.34|7161.34|7160.31|7160.31|0
1733388520000|2024-12-05 08:48:40|7159.27|7159.27|7159.27|7159.27|7159.27|7159.27|7159.27|7159.27|0
1733388540000|2024-12-05 08:49:00|7158.39|7158.39|7155.77|7155.77|7158.39|7158.39|7155.77|7155.77|0
1733388550000|2024-12-05 08:49:10|7153.04|7153.04|7148.89|7148.89|7153.04|7153.04|7148.89|7148.89|0
1733388590000|2024-12-05 08:49:50|7146.27|7146.27|7146.27|7146.27|7146.27|7146.27|7146.27|7146.27|0
1733388600000|2024-12-05 08:50:00|7144.97|7144.97|7144.97|7144.97|7144.97|7144.97|7144.97|7144.97|0
1733388740000|2024-12-05 08:52:20|7141.86|7141.86|7141.86|7141.86|7141.86|7141.86|7141.86|7141.86|0
1733388800000|2024-12-05 08:53:20|7140.5|7140.5|7138.42|7138.42|7140.5|7140.5|7138.42|7138.42|0
1733388860000|2024-12-05 08:54:20|7140.5|7140.5|7137.38|7137.38|7140.5|7140.5|7137.38|7137.38|0
1733388930000|2024-12-05 08:55:30|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|0
1733388940000|2024-12-05 08:55:40|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|0
1733389020000|2024-12-05 08:57:00|7135.57|7135.57|7135.57|7135.57|7135.57|7135.57|7135.57|7135.57|0
1733389030000|2024-12-05 08:57:10|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|0
1733389040000|2024-12-05 08:57:20|7137.64|7137.64|7137.64|7137.64|7137.64|7137.64|7137.64|7137.64|0
1733389050000|2024-12-05 08:57:30|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|0
1733389070000|2024-12-05 08:57:50|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|0
1733389100000|2024-12-05 08:58:20|7140.06|7140.06|7139.36|7139.36|7140.06|7140.06|7139.36|7139.36|0
1733389170000|2024-12-05 08:59:30|7140.73|7140.73|7140.73|7140.73|7140.73|7140.73|7140.73|7140.73|0
1733389180000|2024-12-05 08:59:40|7143.32|7143.32|7143.32|7143.32|7143.32|7143.32|7143.32|7143.32|0
1733389190000|2024-12-05 08:59:50|7145.39|7145.39|7145.39|7145.39|7145.39|7145.39|7145.39|7145.39|0
1733389200000|2024-12-05 09:00:00|7144.36|7144.36|7145.65|7145.65|7145.65|7145.65|7144.36|7144.36|0
1733389220000|2024-12-05 09:00:20|7146.69|7146.69|7147.73|7147.73|7147.73|7147.73|7146.69|7146.69|0
1733389320000|2024-12-05 09:02:00|7146.69|7146.69|7146.69|7146.69|7146.69|7146.69|7146.69|7146.69|0
1733389390000|2024-12-05 09:03:10|7148.76|7148.76|7148.76|7148.76|7148.76|7148.76|7148.76|7148.76|0
1733389470000|2024-12-05 09:04:30|7151.39|7151.39|7151.39|7151.39|7151.39|7151.39|7151.39|7151.39|0
1733389500000|2024-12-05 09:05:00|7154.12|7154.12|7154.12|7154.12|7154.12|7154.12|7154.12|7154.12|0
1733389510000|2024-12-05 09:05:10|7155.15|7155.15|7155.15|7155.15|7155.15|7155.15|7155.15|7155.15|0
1733389610000|2024-12-05 09:06:50|7151.06|7151.06|7151.06|7151.06|7151.06|7151.06|7151.06|7151.06|0
1733389630000|2024-12-05 09:07:10|7149.76|7149.76|7149.76|7149.76|7149.76|7149.76|7149.76|7149.76|0
1733389640000|2024-12-05 09:07:20|7151.84|7151.84|7151.84|7151.84|7151.84|7151.84|7151.84|7151.84|0
1733389690000|2024-12-05 09:08:10|7150.47|7150.47|7150.47|7150.47|7150.47|7150.47|7150.47|7150.47|0
1733389740000|2024-12-05 09:09:00|7151.77|7151.77|7151.77|7151.77|7151.77|7151.77|7151.77|7151.77|0
1733389810000|2024-12-05 09:10:10|7148.66|7148.66|7147.62|7147.62|7148.66|7148.66|7147.62|7147.62|0
1733389830000|2024-12-05 09:10:30|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|0
1733390020000|2024-12-05 09:13:40|7147.36|7147.36|7147.36|7147.36|7147.36|7147.36|7147.36|7147.36|0
1733390030000|2024-12-05 09:13:50|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|0
1733390040000|2024-12-05 09:14:00|7146.58|7146.58|7146.58|7146.58|7146.58|7146.58|7146.58|7146.58|0
1733390050000|2024-12-05 09:14:10|7147.88|7147.88|7147.88|7147.88|7147.88|7147.88|7147.88|7147.88|0
1733390060000|2024-12-05 09:14:20|7146.84|7146.84|7143.73|7143.73|7146.84|7146.84|7143.73|7143.73|0
1733390100000|2024-12-05 09:15:00|7147.17|7147.17|7147.17|7147.17|7147.17|7147.17|7147.17|7147.17|0
1733390110000|2024-12-05 09:15:10|7148.2|7148.2|7150.02|7150.02|7150.02|7150.02|7147.95|7147.95|0
1733390120000|2024-12-05 09:15:20|7152.1|7152.1|7154.17|7154.17|7154.17|7154.17|7152.1|7152.1|0
1733390130000|2024-12-05 09:15:30|7152.88|7152.88|7154.17|7154.17|7154.17|7154.17|7152.88|7152.88|0
1733390140000|2024-12-05 09:15:40|7153.13|7153.13|7153.13|7153.13|7153.13|7153.13|7153.13|7153.13|0
1733390170000|2024-12-05 09:16:10|7151.06|7151.06|7151.06|7151.06|7151.06|7151.06|7151.06|7151.06|0
1733390210000|2024-12-05 09:16:50|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|0
1733390260000|2024-12-05 09:17:40|7153.13|7153.13|7154.5|7154.5|7154.5|7154.5|7153.13|7153.13|0
1733390270000|2024-12-05 09:17:50|7153.46|7153.46|7153.46|7153.46|7153.46|7153.46|7153.46|7153.46|0
1733390360000|2024-12-05 09:19:20|7155.54|7155.54|7155.54|7155.54|7155.54|7155.54|7155.54|7155.54|0
1733390390000|2024-12-05 09:19:50|7152.81|7152.81|7151.44|7151.44|7152.81|7152.81|7151.44|7151.44|0
1733390450000|2024-12-05 09:20:50|7150.4|7150.4|7150.4|7150.4|7150.4|7150.4|7150.4|7150.4|0
1733390460000|2024-12-05 09:21:00|7151.7|7151.7|7151.7|7151.7|7151.7|7151.7|7151.7|7151.7|0
1733390560000|2024-12-05 09:22:40|7154.43|7154.43|7154.43|7154.43|7154.43|7154.43|7154.43|7154.43|0
1733390700000|2024-12-05 09:25:00|7153.39|7153.39|7153.39|7153.39|7153.39|7153.39|7153.39|7153.39|0
1733390710000|2024-12-05 09:25:10|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|0
1733390730000|2024-12-05 09:25:30|7150.8|7150.8|7150.8|7150.8|7150.8|7150.8|7150.8|7150.8|0
1733390750000|2024-12-05 09:25:50|7149.76|7149.76|7149.76|7149.76|7149.76|7149.76|7149.76|7149.76|0
1733390790000|2024-12-05 09:26:30|7147.36|7147.36|7147.36|7147.36|7147.36|7147.36|7147.36|7147.36|0
1733390810000|2024-12-05 09:26:50|7146|7146|7146|7146|7146|7146|7146|7146|0
1733390840000|2024-12-05 09:27:20|7144.63|7144.63|7143.27|7143.27|7144.63|7144.63|7143.27|7143.27|0
1733390870000|2024-12-05 09:27:50|7141.9|7141.9|7141.9|7141.9|7141.9|7141.9|7141.9|7141.9|0
1733390920000|2024-12-05 09:28:40|7140.51|7140.51|7141.2|7141.2|7141.2|7141.2|7140.51|7140.51|0
1733390960000|2024-12-05 09:29:20|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|0
1733391020000|2024-12-05 09:30:20|7137.76|7137.76|7137.76|7137.76|7137.76|7137.76|7137.76|7137.76|0
1733391110000|2024-12-05 09:31:50|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|0
1733391120000|2024-12-05 09:32:00|7140.42|7140.42|7140.42|7140.42|7140.42|7140.42|7140.42|7140.42|0
1733391130000|2024-12-05 09:32:10|7141.79|7141.79|7143.86|7143.86|7143.86|7143.86|7141.79|7141.79|0
1733391180000|2024-12-05 09:33:00|7145.16|7145.16|7145.16|7145.16|7145.16|7145.16|7145.16|7145.16|0
1733391220000|2024-12-05 09:33:40|7144.12|7144.12|7144.12|7144.12|7144.12|7144.12|7144.12|7144.12|0
1733391240000|2024-12-05 09:34:00|7145.42|7145.42|7145.42|7145.42|7145.42|7145.42|7145.42|7145.42|0
1733391260000|2024-12-05 09:34:20|7142.3|7142.3|7142.3|7142.3|7142.3|7142.3|7142.3|7142.3|0
1733391290000|2024-12-05 09:34:50|7143.6|7143.6|7143.6|7143.6|7143.6|7143.6|7143.6|7143.6|0
1733391320000|2024-12-05 09:35:20|7144.64|7144.64|7144.64|7144.64|7144.64|7144.64|7144.64|7144.64|0
1733391350000|2024-12-05 09:35:50|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|0
1733391370000|2024-12-05 09:36:10|7141.98|7141.98|7143.34|7143.34|7143.34|7143.34|7141.98|7141.98|0
1733391390000|2024-12-05 09:36:30|7144.38|7144.38|7145.08|7145.08|7145.08|7145.08|7144.38|7144.38|0
1733391400000|2024-12-05 09:36:40|7143.33|7143.33|7140.7|7140.7|7143.33|7143.33|7140.7|7140.7|0
1733391480000|2024-12-05 09:38:00|7139.41|7139.41|7139.41|7139.41|7139.41|7139.41|7139.41|7139.41|0
1733391570000|2024-12-05 09:39:30|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|0
1733391630000|2024-12-05 09:40:30|7137.86|7137.86|7137.86|7137.86|7137.86|7137.86|7137.86|7137.86|0
1733391640000|2024-12-05 09:40:40|7136.56|7136.56|7136.56|7136.56|7136.56|7136.56|7136.56|7136.56|0
1733391650000|2024-12-05 09:40:50|7138.31|7138.31|7138.31|7138.31|7138.31|7138.31|7138.31|7138.31|0
1733391660000|2024-12-05 09:41:00|7139.61|7139.61|7141.17|7141.17|7143.76|7143.76|7139.61|7139.61|0
1733391670000|2024-12-05 09:41:10|7139.87|7139.87|7139.87|7139.87|7139.87|7139.87|7139.87|7139.87|0
1733391680000|2024-12-05 09:41:20|7138.58|7138.58|7138.58|7138.58|7138.58|7138.58|7138.58|7138.58|0
1733391690000|2024-12-05 09:41:30|7137.54|7137.54|7138.41|7138.41|7138.41|7138.41|7137.54|7137.54|0
1733391700000|2024-12-05 09:41:40|7137.12|7137.12|7137.12|7137.12|7137.12|7137.12|7137.12|7137.12|0
1733391790000|2024-12-05 09:43:10|7134.39|7134.39|7132.31|7132.31|7135.75|7135.75|7132.31|7132.31|0
1733391810000|2024-12-05 09:43:30|7135.42|7135.42|7135.42|7135.42|7135.42|7135.42|7135.42|7135.42|0
1733391830000|2024-12-05 09:43:50|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|0
1733391840000|2024-12-05 09:44:00|7139.05|7139.05|7137.66|7137.66|7139.05|7139.05|7137.66|7137.66|0
1733391850000|2024-12-05 09:44:10|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|0
1733391860000|2024-12-05 09:44:20|7136.95|7136.95|7136.95|7136.95|7136.95|7136.95|7136.95|7136.95|0
1733391870000|2024-12-05 09:44:30|7137.99|7137.99|7134.88|7134.88|7137.99|7137.99|7134.88|7134.88|0
1733391880000|2024-12-05 09:44:40|7136.95|7136.95|7136.95|7136.95|7136.95|7136.95|7136.95|7136.95|0
1733391960000|2024-12-05 09:46:00|7137.99|7137.99|7135.26|7135.26|7137.99|7137.99|7135.26|7135.26|0
1733392010000|2024-12-05 09:46:50|7132.14|7132.14|7132.14|7132.14|7132.14|7132.14|7132.14|7132.14|0
1733392080000|2024-12-05 09:48:00|7130.78|7130.78|7130.78|7130.78|7130.78|7130.78|7130.78|7130.78|0
1733392130000|2024-12-05 09:48:50|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|0
1733392140000|2024-12-05 09:49:00|7128.19|7128.19|7126.89|7126.89|7128.19|7128.19|7126.89|7126.89|0
1733392160000|2024-12-05 09:49:20|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|0
1733392180000|2024-12-05 09:49:40|7130.01|7130.01|7130.01|7130.01|7130.01|7130.01|7130.01|7130.01|0
1733392190000|2024-12-05 09:49:50|7132.6|7132.6|7132.6|7132.6|7132.6|7132.6|7132.6|7132.6|0
1733392200000|2024-12-05 09:50:00|7133.63|7133.63|7133.38|7133.38|7133.63|7133.63|7132.34|7132.34|0
1733392240000|2024-12-05 09:50:40|7132.34|7132.34|7132.34|7132.34|7132.34|7132.34|7130.97|7130.97|0
1733392260000|2024-12-05 09:51:00|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|0
1733392300000|2024-12-05 09:51:40|7134.03|7134.03|7134.03|7134.03|7134.03|7134.03|7134.03|7134.03|0
1733392310000|2024-12-05 09:51:50|7131.3|7131.3|7131.3|7131.3|7131.3|7131.3|7131.3|7131.3|0
1733392370000|2024-12-05 09:52:50|7132.34|7132.34|7132.34|7132.34|7132.34|7132.34|7132.34|7132.34|0
1733392490000|2024-12-05 09:54:50|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|0
1733392500000|2024-12-05 09:55:00|7132.34|7132.34|7131.04|7131.04|7132.34|7132.34|7131.04|7131.04|0
1733392560000|2024-12-05 09:56:00|7132.34|7132.34|7133.38|7133.38|7133.38|7133.38|7132.34|7132.34|0
1733392590000|2024-12-05 09:56:30|7134.25|7134.25|7134.25|7134.25|7134.25|7134.25|7134.25|7134.25|0
1733392620000|2024-12-05 09:57:00|7133.21|7133.21|7133.21|7133.21|7133.21|7133.21|7133.21|7133.21|0
1733392650000|2024-12-05 09:57:30|7134.25|7134.25|7134.25|7134.25|7134.25|7134.25|7134.25|7134.25|0
1733392660000|2024-12-05 09:57:40|7133.21|7133.21|7133.21|7133.21|7133.21|7133.21|7133.21|7133.21|0
1733392790000|2024-12-05 09:59:50|7131.92|7131.92|7131.92|7131.92|7131.92|7131.92|7131.92|7131.92|0
1733392810000|2024-12-05 10:00:10|7133.99|7133.99|7133.99|7133.99|7133.99|7133.99|7133.99|7133.99|0
1733392880000|2024-12-05 10:01:20|7135.74|7135.74|7135.74|7135.74|7135.74|7135.74|7135.74|7135.74|0
1733392920000|2024-12-05 10:02:00|7133.67|7133.67|7133.67|7133.67|7133.67|7133.67|7133.67|7133.67|0
1733392960000|2024-12-05 10:02:40|7134.7|7134.7|7134.7|7134.7|7134.7|7134.7|7134.7|7134.7|0
1733393030000|2024-12-05 10:03:50|7135.74|7135.74|7135.74|7135.74|7135.74|7135.74|7135.74|7135.74|0
1733393100000|2024-12-05 10:05:00|7137.04|7137.04|7139.44|7139.44|7139.44|7139.44|7137.04|7137.04|0
1733393130000|2024-12-05 10:05:30|7140.74|7140.74|7140.74|7140.74|7140.74|7140.74|7140.74|7140.74|0
1733393190000|2024-12-05 10:06:30|7141.77|7141.77|7141.77|7141.77|7141.77|7141.77|7141.77|7141.77|0
1733393220000|2024-12-05 10:07:00|7140.74|7140.74|7140.74|7140.74|7140.74|7140.74|7140.74|7140.74|0
1733393240000|2024-12-05 10:07:20|7141.61|7141.61|7141.61|7141.61|7141.61|7141.61|7141.61|7141.61|0
1733393430000|2024-12-05 10:10:30|7142.65|7142.65|7141.61|7141.61|7142.65|7142.65|7140.57|7140.57|0
1733393510000|2024-12-05 10:11:50|7142.65|7142.65|7143.68|7143.68|7144.72|7144.72|7142.65|7142.65|0
1733393530000|2024-12-05 10:12:10|7142.65|7142.65|7144.72|7144.72|7144.72|7144.72|7142.65|7142.65|0
1733393540000|2024-12-05 10:12:20|7147.34|7147.34|7149.09|7149.09|7149.09|7149.09|7147.34|7147.34|0
1733393560000|2024-12-05 10:12:40|7146.47|7146.47|7146.47|7146.47|7146.47|7146.47|7146.47|7146.47|0
1733393570000|2024-12-05 10:12:50|7144.72|7144.72|7144.72|7144.72|7144.72|7144.72|7144.72|7144.72|0
1733393580000|2024-12-05 10:13:00|7145.76|7145.76|7146.8|7146.8|7146.8|7146.8|7145.76|7145.76|0
1733393630000|2024-12-05 10:13:50|7145.76|7145.76|7145.76|7145.76|7145.76|7145.76|7145.76|7145.76|0
1733393650000|2024-12-05 10:14:10|7146.8|7146.8|7145.5|7145.5|7146.8|7146.8|7145.5|7145.5|0
1733393760000|2024-12-05 10:16:00|7147.58|7147.58|7147.58|7147.58|7147.58|7147.58|7147.58|7147.58|0
1733393770000|2024-12-05 10:16:10|7148.61|7148.61|7148.61|7148.61|7148.61|7148.61|7148.61|7148.61|0
1733393810000|2024-12-05 10:16:50|7147.25|7147.25|7141.73|7141.73|7147.25|7147.25|7141.73|7141.73|0
1733393820000|2024-12-05 10:17:00|7143.03|7143.03|7143.03|7143.03|7143.03|7143.03|7143.03|7143.03|0
1733393830000|2024-12-05 10:17:10|7140.95|7140.95|7136.86|7136.86|7140.95|7140.95|7135.63|7135.63|0
1733393840000|2024-12-05 10:17:20|7135.82|7135.82|7135.82|7135.82|7135.82|7135.82|7135.82|7135.82|0
1733393860000|2024-12-05 10:17:40|7138.44|7138.44|7138.44|7138.44|7138.44|7138.44|7138.44|7138.44|0
1733393900000|2024-12-05 10:18:20|7137.15|7137.15|7137.15|7137.15|7137.15|7137.15|7137.15|7137.15|0
1733393930000|2024-12-05 10:18:50|7139.22|7139.22|7140.59|7140.59|7142.33|7142.33|7139.22|7139.22|0
1733393940000|2024-12-05 10:19:00|7141.46|7141.46|7141.46|7141.46|7141.46|7141.46|7141.46|7141.46|0
1733393950000|2024-12-05 10:19:10|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|0
1733394010000|2024-12-05 10:20:10|7143.37|7143.37|7143.37|7143.37|7143.37|7143.37|7143.37|7143.37|0
1733394020000|2024-12-05 10:20:20|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|0
1733394040000|2024-12-05 10:20:40|7143.37|7143.37|7143.37|7143.37|7143.37|7143.37|7143.37|7143.37|0
1733394050000|2024-12-05 10:20:50|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|0
1733394110000|2024-12-05 10:21:50|7142.17|7142.17|7142.17|7142.17|7142.17|7142.17|7142.17|7142.17|0
1733394120000|2024-12-05 10:22:00|7143.05|7143.05|7143.05|7143.05|7143.05|7143.05|7143.05|7143.05|0
1733394190000|2024-12-05 10:23:10|7142.01|7142.01|7142.01|7142.01|7142.01|7142.01|7142.01|7142.01|0
1733394210000|2024-12-05 10:23:30|7140.97|7140.97|7140.97|7140.97|7140.97|7140.97|7139.61|7139.61|0
1733394220000|2024-12-05 10:23:40|7139.61|7139.61|7139.61|7139.61|7139.61|7139.61|7139.61|7139.61|0
1733394290000|2024-12-05 10:24:50|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|0
1733394350000|2024-12-05 10:25:50|7135.45|7135.45|7135.45|7135.45|7135.45|7135.45|7135.45|7135.45|0
1733394380000|2024-12-05 10:26:20|7133.38|7133.38|7132.08|7132.08|7133.38|7133.38|7132.08|7132.08|0
1733394440000|2024-12-05 10:27:20|7133.12|7133.12|7133.12|7133.12|7133.12|7133.12|7133.12|7133.12|0
1733394500000|2024-12-05 10:28:20|7134.16|7134.16|7134.16|7134.16|7134.16|7134.16|7134.16|7134.16|0
1733394580000|2024-12-05 10:29:40|7135.2|7135.2|7135.2|7135.2|7135.2|7135.2|7135.2|7135.2|0
1733394590000|2024-12-05 10:29:50|7136.23|7136.23|7137.6|7137.6|7137.6|7137.6|7136.23|7136.23|0
1733394660000|2024-12-05 10:31:00|7140.71|7140.71|7140.71|7140.71|7140.71|7140.71|7140.71|7140.71|0
1733394740000|2024-12-05 10:32:20|7139.68|7139.68|7139.68|7139.68|7139.68|7139.68|7139.68|7139.68|0
1733394770000|2024-12-05 10:32:50|7137.6|7137.6|7140.19|7140.19|7140.19|7140.19|7137.6|7137.6|0
1733394780000|2024-12-05 10:33:00|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|0
1733394820000|2024-12-05 10:33:40|7140.45|7140.45|7139.15|7139.15|7140.45|7140.45|7139.15|7139.15|0
1733394950000|2024-12-05 10:35:50|7137.79|7137.79|7138.12|7138.12|7139.15|7139.15|7137.79|7137.79|0
1733394970000|2024-12-05 10:36:10|7136.82|7136.82|7136.82|7136.82|7136.82|7136.82|7136.82|7136.82|0
1733395080000|2024-12-05 10:38:00|7137.86|7137.86|7137.86|7137.86|7137.86|7137.86|7137.86|7137.86|0
1733395100000|2024-12-05 10:38:20|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|0
1733395200000|2024-12-05 10:40:00|7137.53|7137.53|7138.9|7138.9|7138.9|7138.9|7137.53|7137.53|0
1733395340000|2024-12-05 10:42:20|7137.86|7137.86|7137.86|7137.86|7137.86|7137.86|7137.86|7137.86|0
1733395350000|2024-12-05 10:42:30|7136.49|7136.49|7135.13|7135.13|7136.49|7136.49|7135.13|7135.13|0
1733395380000|2024-12-05 10:43:00|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|0
1733395410000|2024-12-05 10:43:30|7135.13|7135.13|7135.13|7135.13|7135.13|7135.13|7135.13|7135.13|0
1733395490000|2024-12-05 10:44:50|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|0
1733395530000|2024-12-05 10:45:30|7133.05|7133.05|7133.05|7133.05|7133.05|7133.05|7133.05|7133.05|0
1733395550000|2024-12-05 10:45:50|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|0
1733395580000|2024-12-05 10:46:20|7129.94|7129.94|7129.94|7129.94|7129.94|7129.94|7129.94|7129.94|0
1733395620000|2024-12-05 10:47:00|7128.9|7128.9|7128.9|7128.9|7128.9|7128.9|7128.9|7128.9|0
1733395710000|2024-12-05 10:48:30|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|0
1733395720000|2024-12-05 10:48:40|7126.57|7126.57|7126.57|7126.57|7126.57|7126.57|7126.57|7126.57|0
1733395790000|2024-12-05 10:49:50|7127.61|7127.61|7130.39|7130.39|7130.39|7130.39|7127.61|7127.61|0
1733395800000|2024-12-05 10:50:00|7131.69|7131.69|7131.69|7131.69|7131.69|7131.69|7131.69|7131.69|0
1733395810000|2024-12-05 10:50:10|7130.65|7130.65|7130.65|7130.65|7130.65|7130.65|7130.65|7130.65|0
1733396150000|2024-12-05 10:55:50|7131.95|7131.95|7131.95|7131.95|7131.95|7131.95|7131.95|7131.95|0
1733396280000|2024-12-05 10:58:00|7130.91|7130.91|7130.91|7130.91|7130.91|7130.91|7130.91|7130.91|0
1733396340000|2024-12-05 10:59:00|7128.32|7128.32|7127.28|7127.28|7128.32|7128.32|7127.28|7127.28|0
1733396490000|2024-12-05 11:01:30|7125.2|7125.2|7125.2|7125.2|7125.2|7125.2|7125.2|7125.2|0
1733396510000|2024-12-05 11:01:50|7126.08|7126.08|7126.95|7126.95|7126.95|7126.95|7126.08|7126.08|0
1733396680000|2024-12-05 11:04:40|7125.66|7125.66|7125.66|7125.66|7125.66|7125.66|7125.66|7125.66|0
1733396690000|2024-12-05 11:04:50|7126.95|7126.95|7125.66|7125.66|7126.95|7126.95|7125.66|7125.66|0
1733396700000|2024-12-05 11:05:00|7126.7|7126.7|7127.99|7127.99|7127.99|7127.99|7126.7|7126.7|0
1733396740000|2024-12-05 11:05:40|7129.03|7129.03|7129.03|7129.03|7129.03|7129.03|7129.03|7129.03|0
1733397000000|2024-12-05 11:10:00|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|0
1733397010000|2024-12-05 11:10:10|7129.74|7129.74|7129.74|7129.74|7129.74|7129.74|7129.74|7129.74|0
1733397080000|2024-12-05 11:11:20|7128.7|7128.7|7128.7|7128.7|7128.7|7128.7|7128.7|7128.7|0
1733397130000|2024-12-05 11:12:10|7130.78|7130.78|7130.78|7130.78|7130.78|7130.78|7130.78|7130.78|0
1733397190000|2024-12-05 11:13:10|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|0
1733397330000|2024-12-05 11:15:30|7130.18|7130.18|7130.18|7130.18|7130.18|7130.18|7130.18|7130.18|0
1733397530000|2024-12-05 11:18:50|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|0
1733397570000|2024-12-05 11:19:30|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|0
1733397680000|2024-12-05 11:21:20|7129.92|7129.92|7129.92|7129.92|7129.92|7129.92|7129.92|7129.92|0
1733397730000|2024-12-05 11:22:10|7133.03|7133.03|7133.03|7133.03|7133.03|7133.03|7133.03|7133.03|0
1733397780000|2024-12-05 11:23:00|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|0
1733397840000|2024-12-05 11:24:00|7130.96|7130.96|7129.92|7129.92|7130.96|7130.96|7129.92|7129.92|0
1733397870000|2024-12-05 11:24:30|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|0
1733397880000|2024-12-05 11:24:40|7133.29|7133.29|7133.29|7133.29|7133.29|7133.29|7133.29|7133.29|0
1733398030000|2024-12-05 11:27:10|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|0
1733398120000|2024-12-05 11:28:40|7133.62|7133.62|7134.98|7134.98|7134.98|7134.98|7133.62|7133.62|0
1733398160000|2024-12-05 11:29:20|7133.94|7133.94|7134.82|7134.82|7134.82|7134.82|7133.94|7133.94|0
1733398260000|2024-12-05 11:31:00|7133.78|7133.78|7133.78|7133.78|7133.78|7133.78|7133.78|7133.78|0
1733398370000|2024-12-05 11:32:50|7134.82|7134.82|7138.26|7138.26|7138.26|7138.26|7134.82|7134.82|0
1733398490000|2024-12-05 11:34:50|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|0
1733398670000|2024-12-05 11:37:50|7140.43|7140.43|7140.43|7140.43|7140.43|7140.43|7140.43|7140.43|0
1733398770000|2024-12-05 11:39:30|7141.47|7141.47|7141.47|7141.47|7141.47|7141.47|7141.47|7141.47|0
1733398880000|2024-12-05 11:41:20|7140.43|7140.43|7140.43|7140.43|7140.43|7140.43|7140.43|7140.43|0
1733398940000|2024-12-05 11:42:20|7139.39|7139.39|7139.39|7139.39|7139.39|7139.39|7139.39|7139.39|0
1733398960000|2024-12-05 11:42:40|7140.43|7140.43|7140.43|7140.43|7140.43|7140.43|7140.43|7140.43|0
1733399070000|2024-12-05 11:44:30|7141.47|7141.47|7141.47|7141.47|7141.47|7141.47|7141.47|7141.47|0
1733399240000|2024-12-05 11:47:20|7144.2|7144.2|7145.56|7145.56|7145.56|7145.56|7144.2|7144.2|0
1733399280000|2024-12-05 11:48:00|7147.31|7147.31|7147.31|7147.31|7147.31|7147.31|7147.31|7147.31|0
1733399350000|2024-12-05 11:49:10|7148.35|7148.35|7148.35|7148.35|7148.35|7148.35|7148.35|7148.35|0
1733399360000|2024-12-05 11:49:20|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|0
1733399370000|2024-12-05 11:49:30|7150.94|7150.94|7149.64|7149.64|7150.94|7150.94|7149.64|7149.64|0
1733399380000|2024-12-05 11:49:40|7150.52|7150.52|7150.52|7150.52|7150.52|7150.52|7150.52|7150.52|0
1733399390000|2024-12-05 11:49:50|7151.81|7151.81|7151.81|7151.81|7151.81|7151.81|7151.81|7151.81|0
1733399410000|2024-12-05 11:50:10|7150.94|7150.94|7148.31|7148.31|7150.94|7150.94|7148.31|7148.31|0
1733399590000|2024-12-05 11:53:10|7149.35|7149.35|7151.43|7151.43|7151.43|7151.43|7149.35|7149.35|0
1733399600000|2024-12-05 11:53:20|7149.35|7149.35|7149.35|7149.35|7149.35|7149.35|7149.35|7149.35|0
1733399610000|2024-12-05 11:53:30|7148.31|7148.31|7148.31|7148.31|7148.31|7148.31|7148.31|7148.31|0
1733399690000|2024-12-05 11:54:50|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|0
1733399710000|2024-12-05 11:55:10|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|0
1733399720000|2024-12-05 11:55:20|7143.65|7143.65|7143.65|7143.65|7143.65|7143.65|7143.65|7143.65|0
1733399740000|2024-12-05 11:55:40|7144.69|7144.69|7143.65|7143.65|7144.69|7144.69|7143.65|7143.65|0
1733399990000|2024-12-05 11:59:50|7144.69|7144.69|7143.44|7143.44|7144.69|7144.69|7141.74|7141.74|0
1733400000000|2024-12-05 12:00:00|7142.41|7142.41|7146.89|7146.89|7146.89|7146.89|7142.41|7142.41|0
1733400020000|2024-12-05 12:00:20|7148.96|7148.96|7148.96|7148.96|7148.96|7148.96|7148.96|7148.96|0
1733400030000|2024-12-05 12:00:30|7150.33|7150.33|7151.36|7151.36|7151.36|7151.36|7150.33|7150.33|0
1733400040000|2024-12-05 12:00:40|7152.4|7152.4|7152.4|7152.4|7152.4|7152.4|7152.4|7152.4|0
1733400080000|2024-12-05 12:01:20|7151.36|7151.36|7151.36|7151.36|7151.36|7151.36|7151.36|7151.36|0
1733400090000|2024-12-05 12:01:30|7150.33|7150.33|7150.33|7150.33|7150.33|7150.33|7150.33|7150.33|0
1733400120000|2024-12-05 12:02:00|7149.29|7149.29|7149.29|7149.29|7149.29|7149.29|7146.56|7146.56|0
1733400150000|2024-12-05 12:02:30|7147.92|7147.92|7147.92|7147.92|7147.92|7147.92|7147.92|7147.92|0
1733400210000|2024-12-05 12:03:30|7149.29|7149.29|7149.29|7149.29|7149.29|7149.29|7149.29|7149.29|0
1733400260000|2024-12-05 12:04:20|7151.36|7151.36|7151.36|7151.36|7151.36|7151.36|7151.36|7151.36|0
1733400300000|2024-12-05 12:05:00|7150.33|7150.33|7148.25|7148.25|7150.33|7150.33|7148.25|7148.25|0
1733400310000|2024-12-05 12:05:10|7147.21|7147.21|7146.18|7146.18|7147.21|7147.21|7146.18|7146.18|0
1733400350000|2024-12-05 12:05:50|7144.81|7144.81|7146.18|7146.18|7146.18|7146.18|7144.81|7144.81|0
1733400410000|2024-12-05 12:06:50|7145.14|7145.14|7145.14|7145.14|7145.14|7145.14|7145.14|7145.14|0
1733400430000|2024-12-05 12:07:10|7143.06|7143.06|7143.06|7143.06|7143.06|7143.06|7143.06|7143.06|0
1733400460000|2024-12-05 12:07:40|7144.1|7144.1|7142.03|7142.03|7144.1|7144.1|7142.03|7142.03|0
1733400470000|2024-12-05 12:07:50|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|0
1733400480000|2024-12-05 12:08:00|7143.06|7143.06|7145.14|7145.14|7145.14|7145.14|7143.06|7143.06|0
1733400580000|2024-12-05 12:09:40|7143.06|7143.06|7142.03|7142.03|7143.06|7143.06|7142.03|7142.03|0
1733400590000|2024-12-05 12:09:50|7143.06|7143.06|7143.06|7143.06|7143.06|7143.06|7143.06|7143.06|0
1733400620000|2024-12-05 12:10:20|7143.94|7143.94|7145.68|7145.68|7145.68|7145.68|7143.94|7143.94|0
1733400650000|2024-12-05 12:10:50|7146.56|7146.56|7147.6|7147.6|7147.6|7147.6|7146.56|7146.56|0
1733400680000|2024-12-05 12:11:20|7148.63|7148.63|7148.63|7148.63|7148.63|7148.63|7148.63|7148.63|0
1733400740000|2024-12-05 12:12:20|7149.51|7149.51|7149.51|7149.51|7149.51|7149.51|7149.51|7149.51|0
1733400900000|2024-12-05 12:15:00|7148.47|7148.47|7146.4|7146.4|7148.47|7148.47|7146.4|7146.4|0
1733401050000|2024-12-05 12:17:30|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|0
1733401060000|2024-12-05 12:17:40|7143.28|7143.28|7143.28|7143.28|7143.28|7143.28|7143.28|7143.28|0
1733401180000|2024-12-05 12:19:40|7144.58|7144.58|7144.58|7144.58|7145.87|7145.87|7144.58|7144.58|0
1733401320000|2024-12-05 12:22:00|7146.65|7146.65|7146.65|7146.65|7146.65|7146.65|7146.65|7146.65|0
1733401560000|2024-12-05 12:26:00|7145.29|7145.29|7146.65|7146.65|7146.65|7146.65|7145.29|7145.29|0
1733401570000|2024-12-05 12:26:10|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|0
1733401660000|2024-12-05 12:27:40|7145.45|7145.45|7145.45|7145.45|7145.45|7145.45|7145.45|7145.45|0
1733401750000|2024-12-05 12:29:10|7147.53|7147.53|7147.53|7147.53|7147.53|7147.53|7147.53|7147.53|0
1733401760000|2024-12-05 12:29:20|7146.16|7146.16|7146.16|7146.16|7146.16|7146.16|7146.16|7146.16|0
1733401810000|2024-12-05 12:30:10|7144.09|7144.09|7144.09|7144.09|7144.09|7144.09|7144.09|7144.09|0
1733401880000|2024-12-05 12:31:20|7142.79|7142.79|7142.79|7142.79|7142.79|7142.79|7142.79|7142.79|0
1733401890000|2024-12-05 12:31:30|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|0
1733401920000|2024-12-05 12:32:00|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|0
1733402020000|2024-12-05 12:33:40|7145.82|7145.82|7145.82|7145.82|7145.82|7145.82|7145.82|7145.82|0
1733402130000|2024-12-05 12:35:30|7147.9|7147.9|7147.9|7147.9|7147.9|7147.9|7147.9|7147.9|0
1733402180000|2024-12-05 12:36:20|7146.6|7146.6|7146.6|7146.6|7146.6|7146.6|7146.6|7146.6|0
1733402240000|2024-12-05 12:37:20|7145.56|7145.56|7145.56|7145.56|7145.56|7145.56|7145.56|7145.56|0
1733402320000|2024-12-05 12:38:40|7147.31|7147.31|7147.31|7147.31|7147.31|7147.31|7147.31|7147.31|0
1733402330000|2024-12-05 12:38:50|7148.35|7148.35|7148.35|7148.35|7149.64|7149.64|7148.35|7148.35|0
1733402340000|2024-12-05 12:39:00|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|0
1733402400000|2024-12-05 12:40:00|7151.72|7151.72|7151.72|7151.72|7151.72|7151.72|7151.72|7151.72|0
1733402410000|2024-12-05 12:40:10|7152.76|7152.76|7152.76|7152.76|7152.76|7152.76|7152.76|7152.76|0
1733402430000|2024-12-05 12:40:30|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|0
1733402470000|2024-12-05 12:41:10|7153.79|7153.79|7153.79|7153.79|7153.79|7153.79|7153.79|7153.79|0
1733402540000|2024-12-05 12:42:20|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|0
1733402550000|2024-12-05 12:42:30|7155.87|7155.87|7155.87|7155.87|7155.87|7155.87|7155.87|7155.87|0
1733402790000|2024-12-05 12:46:30|7153.14|7153.14|7153.14|7153.14|7153.14|7153.14|7153.14|7153.14|0
1733402800000|2024-12-05 12:46:40|7151.77|7151.77|7151.77|7151.77|7151.77|7151.77|7151.77|7151.77|0
1733402830000|2024-12-05 12:47:10|7149.37|7149.37|7149.37|7149.37|7149.37|7149.37|7149.37|7149.37|0
1733402860000|2024-12-05 12:47:40|7148|7148|7148|7148|7148|7148|7148|7148|0
1733402880000|2024-12-05 12:48:00|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|0
1733402890000|2024-12-05 12:48:10|7147.75|7147.75|7149.04|7149.04|7149.04|7149.04|7147.75|7147.75|0
1733402900000|2024-12-05 12:48:20|7148|7148|7148|7148|7148|7148|7148|7148|0
1733403020000|2024-12-05 12:50:20|7146.97|7146.97|7145.93|7145.93|7146.97|7146.97|7145.93|7145.93|0
1733403060000|2024-12-05 12:51:00|7146.97|7146.97|7146.97|7146.97|7146.97|7146.97|7146.97|7146.97|0
1733403120000|2024-12-05 12:52:00|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|0
1733403160000|2024-12-05 12:52:40|7146.8|7146.8|7147.68|7147.68|7147.68|7147.68|7146.8|7146.8|0
1733403170000|2024-12-05 12:52:50|7146.64|7146.64|7144.57|7144.57|7146.64|7146.64|7144.57|7144.57|0
1733403190000|2024-12-05 12:53:10|7146.64|7146.64|7146.64|7146.64|7146.64|7146.64|7146.64|7146.64|0
1733403200000|2024-12-05 12:53:20|7145.25|7145.25|7145.25|7145.25|7145.25|7145.25|7145.25|7145.25|0
1733403230000|2024-12-05 12:53:50|7146.29|7146.29|7146.29|7146.29|7146.29|7146.29|7146.29|7146.29|0
1733403310000|2024-12-05 12:55:10|7145.25|7145.25|7145.25|7145.25|7145.25|7145.25|7145.25|7145.25|0
1733403420000|2024-12-05 12:57:00|7147.32|7147.32|7147.32|7147.32|7147.32|7147.32|7147.32|7147.32|0
1733403490000|2024-12-05 12:58:10|7146.29|7146.29|7144.21|7144.21|7146.29|7146.29|7144.21|7144.21|0
1733403600000|2024-12-05 13:00:00|7143.17|7143.17|7143.17|7143.17|7143.17|7143.17|7143.17|7143.17|0
1733403650000|2024-12-05 13:00:50|7143.87|7143.87|7143.87|7143.87|7143.87|7143.87|7143.87|7143.87|0
1733403790000|2024-12-05 13:03:10|7144.91|7144.91|7144.91|7144.91|7144.91|7144.91|7144.91|7144.91|0
1733403820000|2024-12-05 13:03:40|7143.87|7143.87|7143.87|7143.87|7143.87|7143.87|7143.87|7143.87|0
1733403930000|2024-12-05 13:05:30|7146.6|7146.6|7146.6|7146.6|7146.6|7146.6|7146.6|7146.6|0
1733403970000|2024-12-05 13:06:10|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|0
1733404060000|2024-12-05 13:07:40|7145.56|7145.56|7145.56|7145.56|7145.56|7145.56|7145.56|7145.56|0
1733404120000|2024-12-05 13:08:40|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|0
1733404170000|2024-12-05 13:09:30|7145.24|7145.24|7145.24|7145.24|7145.24|7145.24|7145.24|7145.24|0
1733404300000|2024-12-05 13:11:40|7146.6|7146.6|7146.6|7146.6|7146.6|7146.6|7146.6|7146.6|0
1733404410000|2024-12-05 13:13:30|7148.68|7148.68|7148.68|7148.68|7148.68|7148.68|7148.68|7148.68|0
1733404480000|2024-12-05 13:14:40|7147.8|7147.8|7147.8|7147.8|7147.8|7147.8|7147.8|7147.8|0
1733404490000|2024-12-05 13:14:50|7148.84|7148.84|7148.84|7148.84|7148.84|7148.84|7148.84|7148.84|0
1733404520000|2024-12-05 13:15:20|7147.8|7147.8|7147.8|7147.8|7147.8|7147.8|7147.8|7147.8|0
1733404540000|2024-12-05 13:15:40|7146.76|7146.76|7146.76|7146.76|7146.76|7146.76|7146.76|7146.76|0
1733404570000|2024-12-05 13:16:10|7145.73|7145.73|7145.73|7145.73|7145.73|7145.73|7145.73|7145.73|0
1733404600000|2024-12-05 13:16:40|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|0
1733404620000|2024-12-05 13:17:00|7143.32|7143.32|7141.96|7141.96|7143.32|7143.32|7141.96|7141.96|0
1733404680000|2024-12-05 13:18:00|7140.92|7140.92|7141.96|7141.96|7141.96|7141.96|7140.92|7140.92|0
1733404820000|2024-12-05 13:20:20|7142.83|7142.83|7142.83|7142.83|7142.83|7142.83|7142.83|7142.83|0
1733404880000|2024-12-05 13:21:20|7141.79|7141.79|7141.79|7141.79|7141.79|7141.79|7141.79|7141.79|0
1733405070000|2024-12-05 13:24:30|7142.67|7142.67|7142.67|7142.67|7142.67|7142.67|7142.67|7142.67|0
1733405410000|2024-12-05 13:30:10|7141.63|7141.63|7141.63|7141.63|7141.63|7141.63|7141.63|7141.63|0
1733405450000|2024-12-05 13:30:50|7143.71|7143.71|7143.71|7143.71|7143.71|7143.71|7143.71|7143.71|0
1733405500000|2024-12-05 13:31:40|7142.34|7142.34|7142.34|7142.34|7142.34|7142.34|7142.34|7142.34|0
1733405520000|2024-12-05 13:32:00|7145.07|7145.07|7146.44|7146.44|7146.44|7146.44|7145.07|7145.07|0
1733405530000|2024-12-05 13:32:10|7148.51|7148.51|7148.51|7148.51|7148.51|7148.51|7148.51|7148.51|0
1733405660000|2024-12-05 13:34:20|7149.39|7149.39|7149.39|7149.39|7149.39|7149.39|7149.39|7149.39|0
1733405680000|2024-12-05 13:34:40|7148.51|7148.51|7150.26|7150.26|7150.26|7150.26|7148.51|7148.51|0
1733405690000|2024-12-05 13:34:50|7151.13|7151.13|7151.13|7151.13|7151.13|7151.13|7151.13|7151.13|0
1733405700000|2024-12-05 13:35:00|7149.39|7149.39|7149.39|7149.39|7149.39|7149.39|7149.39|7149.39|0
1733405710000|2024-12-05 13:35:10|7151.13|7151.13|7151.13|7151.13|7151.13|7151.13|7151.13|7151.13|0
1733405790000|2024-12-05 13:36:30|7152.01|7152.01|7152.01|7152.01|7152.01|7152.01|7152.01|7152.01|0
1733405810000|2024-12-05 13:36:50|7150.64|7150.64|7150.64|7150.64|7150.64|7150.64|7150.64|7150.64|0
1733405820000|2024-12-05 13:37:00|7149.28|7149.28|7149.28|7149.28|7149.28|7149.28|7149.28|7149.28|0
1733405840000|2024-12-05 13:37:20|7147.2|7147.2|7145.84|7145.84|7147.2|7147.2|7145.84|7145.84|0
1733405970000|2024-12-05 13:39:30|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|0
1733405990000|2024-12-05 13:39:50|7143.93|7143.93|7143.05|7143.05|7143.93|7143.93|7143.05|7143.05|0
1733406010000|2024-12-05 13:40:10|7143.93|7143.93|7144.8|7144.8|7144.8|7144.8|7143.93|7143.93|0
1733406030000|2024-12-05 13:40:30|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|0
1733406050000|2024-12-05 13:40:50|7144.64|7144.64|7144.64|7144.64|7144.64|7144.64|7144.64|7144.64|0
1733406070000|2024-12-05 13:41:10|7146.71|7146.71|7146.71|7146.71|7146.71|7146.71|7146.71|7146.71|0
1733406210000|2024-12-05 13:43:30|7147.75|7147.75|7147.75|7147.75|7147.75|7147.75|7147.75|7147.75|0
1733406220000|2024-12-05 13:43:40|7146.71|7146.71|7146.71|7146.71|7146.71|7146.71|7146.71|7146.71|0
1733406240000|2024-12-05 13:44:00|7149.44|7149.44|7149.44|7149.44|7149.44|7149.44|7149.44|7149.44|0
1733406250000|2024-12-05 13:44:10|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|0
1733406260000|2024-12-05 13:44:20|7151.84|7151.84|7151.84|7151.84|7151.84|7151.84|7151.84|7151.84|0
1733406340000|2024-12-05 13:45:40|7154.96|7154.96|7154.96|7154.96|7154.96|7154.96|7154.96|7154.96|0
1733406370000|2024-12-05 13:46:10|7156|7156|7156|7156|7156|7156|7156|7156|0
1733406380000|2024-12-05 13:46:20|7156.87|7156.87|7156.87|7156.87|7156.87|7156.87|7156.87|7156.87|0
1733406420000|2024-12-05 13:47:00|7158.62|7158.62|7158.62|7158.62|7158.62|7158.62|7158.62|7158.62|0
1733406440000|2024-12-05 13:47:20|7160.69|7160.69|7159.66|7159.66|7160.69|7160.69|7159.66|7159.66|0
1733406500000|2024-12-05 13:48:20|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|0
1733406530000|2024-12-05 13:48:50|7156.87|7156.87|7156.87|7156.87|7156.87|7156.87|7156.87|7156.87|0
1733406540000|2024-12-05 13:49:00|7155.83|7155.83|7155.83|7155.83|7155.83|7155.83|7155.83|7155.83|0
1733406630000|2024-12-05 13:50:30|7153.24|7153.24|7154.54|7154.54|7154.54|7154.54|7153.24|7153.24|0
1733406660000|2024-12-05 13:51:00|7153.5|7153.5|7152.46|7152.46|7153.5|7153.5|7152.46|7152.46|0
1733406670000|2024-12-05 13:51:10|7151.77|7151.77|7151.77|7151.77|7151.77|7151.77|7151.77|7151.77|0
1733406700000|2024-12-05 13:51:40|7150.73|7150.73|7149.43|7149.43|7150.73|7150.73|7149.43|7149.43|0
1733406720000|2024-12-05 13:52:00|7148.14|7148.14|7148.14|7148.14|7148.14|7148.14|7148.14|7148.14|0
1733406980000|2024-12-05 13:56:20|7147.1|7147.1|7145.03|7145.03|7147.1|7147.1|7145.03|7145.03|0
1733407000000|2024-12-05 13:56:40|7146.06|7146.06|7146.06|7146.06|7146.06|7146.06|7146.06|7146.06|0
1733407050000|2024-12-05 13:57:30|7147.1|7147.1|7147.8|7147.8|7147.8|7147.8|7147.1|7147.1|0
1733407260000|2024-12-05 14:01:00|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|0
1733407300000|2024-12-05 14:01:40|7143.13|7143.13|7143.13|7143.13|7143.13|7143.13|7143.13|7143.13|0
1733407390000|2024-12-05 14:03:10|7141.77|7141.77|7141.77|7141.77|7141.77|7141.77|7141.77|7141.77|0
1733407560000|2024-12-05 14:06:00|7139.14|7139.14|7139.14|7139.14|7139.14|7139.14|7139.14|7139.14|0
1733407570000|2024-12-05 14:06:10|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|0
1733407600000|2024-12-05 14:06:40|7136.74|7136.74|7136.74|7136.74|7136.74|7136.74|7136.74|7136.74|0
1733407670000|2024-12-05 14:07:50|7138.82|7138.82|7138.82|7138.82|7138.82|7138.82|7138.82|7138.82|0
1733407720000|2024-12-05 14:08:40|7140.89|7140.89|7140.89|7140.89|7140.89|7140.89|7140.89|7140.89|0
1733407880000|2024-12-05 14:11:20|7141.59|7141.59|7141.59|7141.59|7141.59|7141.59|7141.59|7141.59|0
1733407950000|2024-12-05 14:12:30|7140.55|7140.55|7140.55|7140.55|7140.55|7140.55|7140.55|7140.55|0
1733408030000|2024-12-05 14:13:50|7139.25|7139.25|7139.25|7139.25|7139.25|7139.25|7139.25|7139.25|0
1733408040000|2024-12-05 14:14:00|7138.22|7138.22|7138.22|7138.22|7138.22|7138.22|7138.22|7138.22|0
1733408070000|2024-12-05 14:14:30|7139.25|7139.25|7139.25|7139.25|7139.25|7139.25|7139.25|7139.25|0
1733408100000|2024-12-05 14:15:00|7140.29|7140.29|7140.29|7140.29|7140.29|7140.29|7140.29|7140.29|0
1733408170000|2024-12-05 14:16:10|7141.33|7141.33|7141.33|7141.33|7141.33|7141.33|7141.33|7141.33|0
1733408240000|2024-12-05 14:17:20|7139.96|7139.96|7139.96|7139.96|7139.96|7139.96|7139.96|7139.96|0
1733408260000|2024-12-05 14:17:40|7141|7141|7141|7141|7141|7141|7141|7141|0
1733408290000|2024-12-05 14:18:10|7142.04|7142.04|7142.04|7142.04|7142.04|7142.04|7142.04|7142.04|0
1733408300000|2024-12-05 14:18:20|7143.4|7143.4|7143.4|7143.4|7143.4|7143.4|7143.4|7143.4|0
1733408420000|2024-12-05 14:20:20|7142.37|7142.37|7142.37|7142.37|7142.37|7142.37|7142.37|7142.37|0
1733408430000|2024-12-05 14:20:30|7141.07|7141.07|7141.07|7141.07|7141.07|7141.07|7141.07|7141.07|0
1733408450000|2024-12-05 14:20:50|7139.78|7139.78|7139.78|7139.78|7139.78|7139.78|7139.78|7139.78|0
1733408460000|2024-12-05 14:21:00|7138.74|7138.74|7138.74|7138.74|7138.74|7138.74|7138.74|7138.74|0
1733408480000|2024-12-05 14:21:20|7137.7|7137.7|7137.7|7137.7|7137.7|7137.7|7137.7|7137.7|0
1733408490000|2024-12-05 14:21:30|7136.66|7136.66|7136.66|7136.66|7136.66|7136.66|7136.66|7136.66|0
1733408510000|2024-12-05 14:21:50|7135.79|7135.79|7134.75|7134.75|7135.79|7135.79|7134.75|7134.75|0
1733408580000|2024-12-05 14:23:00|7133.39|7133.39|7133.39|7133.39|7133.39|7133.39|7133.39|7133.39|0
1733408610000|2024-12-05 14:23:30|7134.75|7134.75|7133.39|7133.39|7134.75|7134.75|7133.39|7133.39|0
1733408650000|2024-12-05 14:24:10|7134.42|7134.42|7134.42|7134.42|7134.42|7134.42|7134.42|7134.42|0
1733408760000|2024-12-05 14:26:00|7133.39|7133.39|7134.42|7134.42|7134.42|7134.42|7133.39|7133.39|0
1733408780000|2024-12-05 14:26:20|7133.39|7133.39|7134.75|7134.75|7134.75|7134.75|7133.39|7133.39|0
1733408820000|2024-12-05 14:27:00|7133.71|7133.71|7135.8|7135.8|7135.8|7135.8|7133.71|7133.71|0
1733408870000|2024-12-05 14:27:50|7137.88|7137.88|7137.88|7137.88|7137.88|7137.88|7137.88|7137.88|0
1733408880000|2024-12-05 14:28:00|7136.84|7136.84|7136.84|7136.84|7136.84|7136.84|7136.84|7136.84|0
1733408910000|2024-12-05 14:28:30|7137.88|7137.88|7137.88|7137.88|7137.88|7137.88|7137.88|7137.88|0
1733408930000|2024-12-05 14:28:50|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|0
1733408990000|2024-12-05 14:29:50|7138.91|7138.91|7138.91|7138.91|7138.91|7138.91|7138.91|7138.91|0
1733409000000|2024-12-05 14:30:00|7137.88|7137.88|7138.13|7138.13|7139.17|7139.17|7137.1|7137.1|0
1733409010000|2024-12-05 14:30:10|7137.26|7137.26|7137.26|7137.26|7137.26|7137.26|7137.26|7137.26|0
1733409030000|2024-12-05 14:30:30|7136.22|7136.22|7136.22|7136.22|7136.22|7136.22|7136.22|7136.22|0
1733409040000|2024-12-05 14:30:40|7135.18|7135.18|7135.18|7135.18|7135.18|7135.18|7135.18|7135.18|0
1733409050000|2024-12-05 14:30:50|7136.22|7136.22|7137.26|7137.26|7137.26|7137.26|7136.22|7136.22|0
1733409080000|2024-12-05 14:31:20|7138.62|7138.62|7138.62|7138.62|7138.62|7138.62|7138.62|7138.62|0
1733409220000|2024-12-05 14:33:40|7140.7|7140.7|7140.7|7140.7|7140.7|7140.7|7140.7|7140.7|0
1733409230000|2024-12-05 14:33:50|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|0
1733409260000|2024-12-05 14:34:20|7139.99|7139.99|7139.99|7139.99|7139.99|7139.99|7139.99|7139.99|0
1733409300000|2024-12-05 14:35:00|7138.95|7138.95|7138.95|7138.95|7138.95|7138.95|7138.95|7138.95|0
1733409340000|2024-12-05 14:35:40|7138.08|7138.08|7138.08|7138.08|7138.08|7138.08|7138.08|7138.08|0
1733409350000|2024-12-05 14:35:50|7136.78|7136.78|7136.78|7136.78|7136.78|7136.78|7136.78|7136.78|0
1733409390000|2024-12-05 14:36:30|7134.19|7134.19|7134.19|7134.19|7134.19|7134.19|7134.19|7134.19|0
1733409470000|2024-12-05 14:37:50|7136.27|7136.27|7137.56|7137.56|7137.56|7137.56|7136.27|7136.27|0
1733409480000|2024-12-05 14:38:00|7136.2|7136.2|7136.53|7136.53|7137.56|7137.56|7136.2|7136.2|0
1733409490000|2024-12-05 14:38:10|7135.49|7135.49|7135.49|7135.49|7135.49|7135.49|7135.49|7135.49|0
1733409650000|2024-12-05 14:40:50|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|0
1733409740000|2024-12-05 14:42:20|7137.56|7137.56|7136.2|7136.2|7137.56|7137.56|7136.2|7136.2|0
1733409750000|2024-12-05 14:42:30|7140.29|7140.29|7140.29|7140.29|7141.66|7141.66|7140.29|7140.29|0
1733409760000|2024-12-05 14:42:40|7138.93|7138.93|7138.93|7138.93|7138.93|7138.93|7138.93|7138.93|0
1733409910000|2024-12-05 14:45:10|7139.97|7139.97|7141|7141|7141|7141|7139.97|7139.97|0
1733409940000|2024-12-05 14:45:40|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|0
1733409970000|2024-12-05 14:46:10|7138.67|7138.67|7139.71|7139.71|7139.71|7139.71|7138.67|7138.67|0
1733409990000|2024-12-05 14:46:30|7141.78|7141.78|7141.78|7141.78|7141.78|7141.78|7141.78|7141.78|0
1733410000000|2024-12-05 14:46:40|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|0
1733410020000|2024-12-05 14:47:00|7141.78|7141.78|7141.78|7141.78|7141.78|7141.78|7141.78|7141.78|0
1733410080000|2024-12-05 14:48:00|7139.7|7139.7|7141.77|7141.77|7141.77|7141.77|7139.7|7139.7|0
1733410100000|2024-12-05 14:48:20|7142.81|7142.81|7144.17|7144.17|7144.17|7144.17|7142.81|7142.81|0
1733410110000|2024-12-05 14:48:30|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|0
1733410120000|2024-12-05 14:48:40|7145.05|7145.05|7145.05|7145.05|7145.05|7145.05|7145.05|7145.05|0
1733410240000|2024-12-05 14:50:40|7146.09|7146.09|7145.05|7145.05|7146.09|7146.09|7145.05|7145.05|0
1733410250000|2024-12-05 14:50:50|7144.01|7144.01|7144.01|7144.01|7144.01|7144.01|7144.01|7144.01|0
1733410290000|2024-12-05 14:51:30|7141.94|7141.94|7141.06|7141.06|7141.94|7141.94|7141.06|7141.06|0
1733410300000|2024-12-05 14:51:40|7140.02|7140.02|7138.99|7138.99|7140.02|7140.02|7138.99|7138.99|0
1733410310000|2024-12-05 14:51:50|7140.02|7140.02|7140.02|7140.02|7140.02|7140.02|7140.02|7140.02|0
1733410320000|2024-12-05 14:52:00|7138.73|7138.73|7138.73|7138.73|7138.73|7138.73|7138.73|7138.73|0
1733410360000|2024-12-05 14:52:40|7139.77|7139.77|7139.77|7139.77|7139.77|7139.77|7139.77|7139.77|0
1733410450000|2024-12-05 14:54:10|7138.4|7138.4|7139.77|7139.77|7139.77|7139.77|7138.4|7138.4|0
1733410480000|2024-12-05 14:54:40|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|0
1733410490000|2024-12-05 14:54:50|7138.47|7138.47|7138.47|7138.47|7138.47|7138.47|7138.47|7138.47|0
1733410500000|2024-12-05 14:55:00|7137.18|7137.18|7137.18|7137.18|7137.18|7137.18|7137.18|7137.18|0
1733410530000|2024-12-05 14:55:30|7136.3|7136.3|7133.9|7133.9|7136.3|7136.3|7133.9|7133.9|0
1733410540000|2024-12-05 14:55:40|7133.83|7133.83|7134.7|7134.7|7134.7|7134.7|7133.83|7133.83|0
1733410550000|2024-12-05 14:55:50|7136|7136|7134.7|7134.7|7136|7136|7134.7|7134.7|0
1733410560000|2024-12-05 14:56:00|7133.67|7133.67|7134.96|7134.96|7134.96|7134.96|7133.67|7133.67|0
1733410610000|2024-12-05 14:56:50|7133.92|7133.92|7133.92|7133.92|7133.92|7133.92|7133.92|7133.92|0
1733410670000|2024-12-05 14:57:50|7131.85|7131.85|7131.85|7131.85|7131.85|7131.85|7131.85|7131.85|0
1733410680000|2024-12-05 14:58:00|7130.97|7130.97|7130.97|7130.97|7130.97|7130.97|7130.97|7130.97|0
1733410770000|2024-12-05 14:59:30|7132.34|7132.34|7132.34|7132.34|7132.34|7132.34|7132.34|7132.34|0
1733410810000|2024-12-05 15:00:10|7133.71|7133.71|7132.34|7132.34|7133.71|7133.71|7132.34|7132.34|0
1733410920000|2024-12-05 15:02:00|7133.71|7133.71|7133.71|7133.71|7133.71|7133.71|7133.71|7133.71|0
1733410970000|2024-12-05 15:02:50|7134.74|7134.74|7133.71|7133.71|7134.74|7134.74|7133.71|7133.71|0
1733410980000|2024-12-05 15:03:00|7132.67|7132.67|7132.67|7132.67|7132.67|7132.67|7132.67|7132.67|0
1733411050000|2024-12-05 15:04:10|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|0
1733411140000|2024-12-05 15:05:40|7132.93|7132.93|7132.93|7132.93|7132.93|7132.93|7132.93|7132.93|0
1733411170000|2024-12-05 15:06:10|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|0
1733411210000|2024-12-05 15:06:50|7135|7135|7135|7135|7135|7135|7135|7135|0
1733411240000|2024-12-05 15:07:20|7136.04|7136.04|7136.04|7136.04|7136.04|7136.04|7136.04|7136.04|0
1733411280000|2024-12-05 15:08:00|7137.33|7137.33|7137.33|7137.33|7137.33|7137.33|7137.33|7137.33|0
1733411290000|2024-12-05 15:08:10|7138.63|7138.63|7138.63|7138.63|7138.63|7138.63|7138.63|7138.63|0
1733411340000|2024-12-05 15:09:00|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|0
1733411420000|2024-12-05 15:10:20|7138.89|7138.89|7138.89|7138.89|7138.89|7138.89|7138.89|7138.89|0
1733411430000|2024-12-05 15:10:30|7137.85|7137.85|7137.85|7137.85|7137.85|7137.85|7137.85|7137.85|0
1733411450000|2024-12-05 15:10:50|7136.81|7136.81|7136.81|7136.81|7136.81|7136.81|7136.81|7136.81|0
1733411460000|2024-12-05 15:11:00|7134.15|7134.15|7134.57|7134.57|7136.81|7136.81|7134.15|7134.15|0
1733411500000|2024-12-05 15:11:40|7133.53|7133.53|7133.53|7133.53|7133.53|7133.53|7133.53|7133.53|0
1733411540000|2024-12-05 15:12:20|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|0
1733411560000|2024-12-05 15:12:40|7132.5|7132.5|7132.5|7132.5|7132.5|7132.5|7132.5|7132.5|0
1733411600000|2024-12-05 15:13:20|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|0
1733411610000|2024-12-05 15:13:30|7135.94|7135.94|7135.94|7135.94|7135.94|7135.94|7135.94|7135.94|0
1733411650000|2024-12-05 15:14:10|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|0
1733411690000|2024-12-05 15:14:50|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|0
1733411750000|2024-12-05 15:15:50|7133.53|7133.53|7133.53|7133.53|7133.53|7133.53|7133.53|7133.53|0
1733411770000|2024-12-05 15:16:10|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|0
1733411800000|2024-12-05 15:16:40|7133.88|7133.88|7133.88|7133.88|7133.88|7133.88|7133.88|7133.88|0
1733411870000|2024-12-05 15:17:50|7134.91|7134.91|7134.91|7134.91|7134.91|7134.91|7134.91|7134.91|0
1733411880000|2024-12-05 15:18:00|7135.95|7135.95|7135.95|7135.95|7135.95|7135.95|7135.95|7135.95|0
1733411910000|2024-12-05 15:18:30|7136.99|7136.99|7136.99|7136.99|7136.99|7136.99|7136.99|7136.99|0
1733411920000|2024-12-05 15:18:40|7135.95|7135.95|7134.91|7134.91|7135.95|7135.95|7134.91|7134.91|0
1733412120000|2024-12-05 15:22:00|7135.95|7135.95|7135.95|7135.95|7135.95|7135.95|7135.95|7135.95|0
1733412130000|2024-12-05 15:22:10|7134.91|7134.91|7134.91|7134.91|7134.91|7134.91|7134.91|7134.91|0
1733412200000|2024-12-05 15:23:20|7136.21|7136.21|7137.08|7137.08|7137.08|7137.08|7136.21|7136.21|0
1733412230000|2024-12-05 15:23:50|7138.45|7138.45|7137.08|7137.08|7138.45|7138.45|7137.08|7137.08|0
1733412260000|2024-12-05 15:24:20|7138.45|7138.45|7139.32|7139.32|7139.32|7139.32|7138.45|7138.45|0
1733412280000|2024-12-05 15:24:40|7138.03|7138.03|7138.03|7138.03|7138.03|7138.03|7138.03|7138.03|0
1733412300000|2024-12-05 15:25:00|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|0
1733412380000|2024-12-05 15:26:20|7134.91|7134.91|7134.91|7134.91|7134.91|7134.91|7134.91|7134.91|0
1733412410000|2024-12-05 15:26:50|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|0
1733412450000|2024-12-05 15:27:30|7131.45|7131.45|7132.48|7132.48|7132.48|7132.48|7131.45|7131.45|0
1733412490000|2024-12-05 15:28:10|7131.79|7131.79|7131.79|7131.79|7131.79|7131.79|7131.79|7131.79|0
1733412500000|2024-12-05 15:28:20|7130.42|7130.42|7131.79|7131.79|7133.15|7133.15|7130.42|7130.42|0
1733412570000|2024-12-05 15:29:30|7130.49|7130.49|7130.49|7130.49|7130.49|7130.49|7130.49|7130.49|0
1733412600000|2024-12-05 15:30:00|7129.46|7129.46|7128.42|7128.42|7129.46|7129.46|7128.42|7128.42|0
1733412610000|2024-12-05 15:30:10|7125.83|7125.83|7129.71|7129.71|7129.71|7129.71|7125.83|7125.83|0
1733412640000|2024-12-05 15:30:40|7130.75|7130.75|7130.75|7130.75|7130.75|7130.75|7130.75|7130.75|0
1733412670000|2024-12-05 15:31:10|7129.39|7129.39|7129.39|7129.39|7129.39|7129.39|7129.39|7129.39|0
1733412760000|2024-12-05 15:32:40|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|0
1733412880000|2024-12-05 15:34:40|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|0
1733412960000|2024-12-05 15:36:00|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|0
1733413000000|2024-12-05 15:36:40|7134.52|7134.52|7134.52|7134.52|7134.52|7134.52|7134.52|7134.52|0
1733413010000|2024-12-05 15:36:50|7133.15|7133.15|7134.52|7134.52|7134.52|7134.52|7133.15|7133.15|0
1733413080000|2024-12-05 15:38:00|7133.15|7133.15|7133.15|7133.15|7133.15|7133.15|7133.15|7133.15|0
1733413130000|2024-12-05 15:38:50|7130.42|7130.42|7133.15|7133.15|7133.15|7133.15|7130.42|7130.42|0
1733413170000|2024-12-05 15:39:30|7134.19|7134.19|7134.19|7134.19|7134.19|7134.19|7134.19|7134.19|0
1733413220000|2024-12-05 15:40:20|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|0
1733413230000|2024-12-05 15:40:30|7134.19|7134.19|7134.19|7134.19|7134.19|7134.19|7134.19|7134.19|0
1733413260000|2024-12-05 15:41:00|7132.9|7132.9|7132.9|7132.9|7132.9|7132.9|7132.9|7132.9|0
1733413290000|2024-12-05 15:41:30|7131.6|7131.6|7131.6|7131.6|7131.6|7131.6|7131.6|7131.6|0
1733413300000|2024-12-05 15:41:40|7130.31|7130.31|7130.31|7130.31|7130.31|7130.31|7130.31|7130.31|0
1733413310000|2024-12-05 15:41:50|7128.94|7128.94|7128.94|7128.94|7128.94|7128.94|7128.94|7128.94|0
1733413340000|2024-12-05 15:42:20|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|0
1733413370000|2024-12-05 15:42:50|7128.94|7128.94|7128.94|7128.94|7128.94|7128.94|7128.94|7128.94|0
1733413400000|2024-12-05 15:43:20|7129.82|7129.82|7129.82|7129.82|7129.82|7129.82|7129.82|7129.82|0
1733413510000|2024-12-05 15:45:10|7131.18|7131.18|7131.18|7131.18|7131.18|7131.18|7131.18|7131.18|0
1733413600000|2024-12-05 15:46:40|7132.22|7132.22|7132.22|7132.22|7132.22|7132.22|7132.22|7132.22|0
1733413670000|2024-12-05 15:47:50|7133.26|7133.26|7132.22|7132.22|7133.26|7133.26|7132.22|7132.22|0
1733413770000|2024-12-05 15:49:30|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|0
1733413800000|2024-12-05 15:50:00|7132.22|7132.22|7132.22|7132.22|7132.22|7132.22|7132.22|7132.22|0
1733413910000|2024-12-05 15:51:50|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|0
1733413920000|2024-12-05 15:52:00|7132.22|7132.22|7132.22|7132.22|7132.22|7132.22|7132.22|7132.22|0
1733413940000|2024-12-05 15:52:20|7131.18|7131.18|7131.18|7131.18|7131.18|7131.18|7131.18|7131.18|0
1733413990000|2024-12-05 15:53:10|7129.82|7129.82|7129.82|7129.82|7129.82|7129.82|7129.82|7129.82|0
1733414000000|2024-12-05 15:53:20|7131.9|7131.9|7131.9|7131.9|7131.9|7131.9|7131.9|7131.9|0
1733414010000|2024-12-05 15:53:30|7132.94|7132.94|7132.94|7132.94|7132.94|7132.94|7132.94|7132.94|0
1733414070000|2024-12-05 15:54:30|7131.19|7131.19|7131.19|7131.19|7131.19|7131.19|7131.19|7131.19|0
1733414080000|2024-12-05 15:54:40|7130.15|7130.15|7130.15|7130.15|7130.15|7130.15|7130.15|7130.15|0
1733414150000|2024-12-05 15:55:50|7131.52|7131.52|7130.15|7130.15|7131.52|7131.52|7130.15|7130.15|0
1733414160000|2024-12-05 15:56:00|7128.86|7128.86|7128.86|7128.86|7128.86|7128.86|7128.86|7128.86|0
1733414240000|2024-12-05 15:57:20|7129.9|7129.9|7129.9|7129.9|7129.9|7129.9|7129.9|7129.9|0
1733414300000|2024-12-05 15:58:20|7131.19|7131.19|7131.19|7131.19|7131.19|7131.19|7131.19|7131.19|0
1733414310000|2024-12-05 15:58:30|7132.07|7132.07|7132.07|7132.07|7132.07|7132.07|7132.07|7132.07|0
1733414400000|2024-12-05 16:00:00|7133.1|7133.1|7133.1|7133.1|7133.1|7133.1|7133.1|7133.1|0
1733414410000|2024-12-05 16:00:10|7132.07|7132.07|7132.07|7132.07|7132.07|7132.07|7132.07|7132.07|0
1733414450000|2024-12-05 16:00:50|7133.1|7133.1|7132.07|7132.07|7133.1|7133.1|7132.07|7132.07|0
1733414520000|2024-12-05 16:02:00|7132.94|7132.94|7132.94|7132.94|7132.94|7132.94|7132.94|7132.94|0
1733414610000|2024-12-05 16:03:30|7130.86|7130.86|7131.9|7131.9|7131.9|7131.9|7130.86|7130.86|0
1733414640000|2024-12-05 16:04:00|7133.27|7133.27|7133.27|7133.27|7133.27|7133.27|7133.27|7133.27|0
1733414670000|2024-12-05 16:04:30|7131.9|7131.9|7131.9|7131.9|7131.9|7131.9|7131.9|7131.9|0
1733414710000|2024-12-05 16:05:10|7132.94|7132.94|7132.94|7132.94|7132.94|7132.94|7132.94|7132.94|0
1733414730000|2024-12-05 16:05:30|7131.9|7131.9|7129.28|7129.28|7131.9|7131.9|7129.28|7129.28|0
1733414740000|2024-12-05 16:05:40|7130.64|7130.64|7129.28|7129.28|7130.64|7130.64|7129.28|7129.28|0
1733414750000|2024-12-05 16:05:50|7130.64|7130.64|7130.64|7130.64|7130.64|7130.64|7130.64|7130.64|0
1733414760000|2024-12-05 16:06:00|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|0
1733414780000|2024-12-05 16:06:20|7130.64|7130.64|7130.64|7130.64|7130.64|7130.64|7130.64|7130.64|0
1733414890000|2024-12-05 16:08:10|7128.57|7128.57|7128.57|7128.57|7128.57|7128.57|7128.57|7128.57|0
1733414920000|2024-12-05 16:08:40|7127.53|7127.53|7126.14|7126.14|7127.53|7127.53|7126.14|7126.14|0
1733414950000|2024-12-05 16:09:10|7127.18|7127.18|7127.18|7127.18|7127.18|7127.18|7127.18|7127.18|0
1733415030000|2024-12-05 16:10:30|7128.22|7128.22|7127.18|7127.18|7128.22|7128.22|7127.18|7127.18|0
1733415060000|2024-12-05 16:11:00|7128.93|7128.93|7128.93|7128.93|7128.93|7128.93|7128.93|7128.93|0
1733415120000|2024-12-05 16:12:00|7127.56|7127.56|7128.93|7128.93|7128.93|7128.93|7127.56|7127.56|0
1733415210000|2024-12-05 16:13:30|7130.29|7130.29|7131.33|7131.33|7131.33|7131.33|7130.29|7130.29|0
1733415230000|2024-12-05 16:13:50|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|0
1733415310000|2024-12-05 16:15:10|7131.66|7131.66|7131.66|7131.66|7131.66|7131.66|7130.29|7130.29|0
1733415360000|2024-12-05 16:16:00|7132.53|7132.53|7132.53|7132.53|7132.53|7132.53|7132.53|7132.53|0
1733415380000|2024-12-05 16:16:20|7133.57|7133.57|7133.57|7133.57|7133.57|7133.57|7133.57|7133.57|0
1733415430000|2024-12-05 16:17:10|7134.93|7134.93|7134.93|7134.93|7134.93|7134.93|7134.93|7134.93|0
1733415440000|2024-12-05 16:17:20|7134.06|7134.06|7133.19|7133.19|7134.06|7134.06|7133.19|7133.19|0
1733415460000|2024-12-05 16:17:40|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|0
1733415550000|2024-12-05 16:19:10|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|0
1733415560000|2024-12-05 16:19:20|7133.84|7133.84|7133.84|7133.84|7133.84|7133.84|7133.84|7133.84|0
1733415670000|2024-12-05 16:21:10|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|0
1733415790000|2024-12-05 16:23:10|7135.92|7135.92|7135.92|7135.92|7135.92|7135.92|7135.92|7135.92|0
1733415810000|2024-12-05 16:23:30|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|0
1733415870000|2024-12-05 16:24:30|7134|7134|7134|7134|7134|7134|7134|7134|0
1733415890000|2024-12-05 16:24:50|7136.79|7136.79|7136.79|7136.79|7136.79|7136.79|7136.79|7136.79|0
1733415900000|2024-12-05 16:25:00|7133.67|7133.67|7134.71|7134.71|7134.71|7134.71|7133.67|7133.67|0
1733415930000|2024-12-05 16:25:30|7133.67|7133.67|7134.71|7134.71|7134.71|7134.71|7133.67|7133.67|0
1733415940000|2024-12-05 16:25:40|7135.75|7135.75|7135.75|7135.75|7135.75|7135.75|7135.75|7135.75|0
1733415960000|2024-12-05 16:26:00|7137.82|7137.82|7137.82|7137.82|7137.82|7137.82|7137.82|7137.82|0
1733416020000|2024-12-05 16:27:00|7138.86|7138.86|7139.9|7139.9|7139.9|7139.9|7138.86|7138.86|0
1733416040000|2024-12-05 16:27:20|7141.26|7141.26|7141.26|7141.26|7141.26|7141.26|7141.26|7141.26|0
1733416070000|2024-12-05 16:27:50|7142.63|7142.63|7144|7144|7144|7144|7142.63|7142.63|0
1733416090000|2024-12-05 16:28:10|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|0
1733416160000|2024-12-05 16:29:20|7141.59|7141.59|7141.59|7141.59|7141.59|7141.59|7140.55|7140.55|0
1733416170000|2024-12-05 16:29:30|7140.23|7140.23|7141.1|7141.1|7141.1|7141.1|7140.23|7140.23|0
1733416190000|2024-12-05 16:29:50|7141.8|7141.8|7143.87|7143.87|7143.87|7143.87|7141.8|7141.8|0
1733472900000|2024-12-06 08:15:00|7144.91|7144.91|7144.91|7144.91|7144.91|7144.91|7144.91|7144.91|0
1733472910000|2024-12-06 08:15:10|7147.53|7147.53|7147.53|7147.53|7147.53|7147.53|7147.53|7147.53|0
1733472920000|2024-12-06 08:15:20|7151.69|7151.69|7151.69|7151.69|7151.69|7151.69|7151.69|7151.69|0
1733472960000|2024-12-06 08:16:00|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|0
1733473050000|2024-12-06 08:17:30|7149.77|7149.77|7150.81|7150.81|7150.81|7150.81|7149.77|7149.77|0
1733473090000|2024-12-06 08:18:10|7151.85|7151.85|7150.81|7150.81|7151.85|7151.85|7150.81|7150.81|0
1733473140000|2024-12-06 08:19:00|7149.77|7149.77|7151.85|7151.85|7151.85|7151.85|7149.77|7149.77|0
1733473160000|2024-12-06 08:19:20|7149.77|7149.77|7149.77|7149.77|7149.77|7149.77|7149.77|7149.77|0
1733473190000|2024-12-06 08:19:50|7148.03|7148.03|7148.03|7148.03|7148.03|7148.03|7148.03|7148.03|0
1733473210000|2024-12-06 08:20:10|7149.06|7149.06|7149.06|7149.06|7149.06|7149.06|7149.06|7149.06|0
1733473270000|2024-12-06 08:21:10|7150.36|7150.36|7150.36|7150.36|7150.36|7150.36|7150.36|7150.36|0
1733473330000|2024-12-06 08:22:10|7148.27|7148.27|7148.27|7148.27|7148.27|7148.27|7148.27|7148.27|0
1733473390000|2024-12-06 08:23:10|7145.16|7145.16|7145.16|7145.16|7145.16|7145.16|7145.16|7145.16|0
1733473480000|2024-12-06 08:24:40|7146.2|7146.2|7147.23|7147.23|7147.23|7147.23|7146.2|7146.2|0
1733473540000|2024-12-06 08:25:40|7149.31|7149.31|7150.35|7150.35|7150.35|7150.35|7149.31|7149.31|0
1733473570000|2024-12-06 08:26:10|7151.71|7151.71|7151.71|7151.71|7151.71|7151.71|7151.71|7151.71|0
1733473580000|2024-12-06 08:26:20|7154.82|7154.82|7152.75|7152.75|7154.82|7154.82|7152.75|7152.75|0
1733473640000|2024-12-06 08:27:20|7153.79|7153.79|7152.75|7152.75|7153.79|7153.79|7152.75|7152.75|0
1733473660000|2024-12-06 08:27:40|7154.82|7154.82|7154.82|7154.82|7154.82|7154.82|7154.82|7154.82|0
1733473740000|2024-12-06 08:29:00|7157.94|7157.94|7162.09|7162.09|7162.09|7162.09|7157.94|7157.94|0
1733473770000|2024-12-06 08:29:30|7164.16|7164.16|7164.16|7164.16|7164.16|7164.16|7164.16|7164.16|0
1733473780000|2024-12-06 08:29:40|7161.57|7161.57|7160.28|7160.28|7161.57|7161.57|7160.28|7160.28|0
1733473790000|2024-12-06 08:29:50|7158.89|7158.89|7158.89|7158.89|7158.89|7158.89|7158.89|7158.89|0
1733473800000|2024-12-06 08:30:00|7157.59|7157.59|7157.59|7157.59|7157.59|7157.59|7157.59|7157.59|0
1733473810000|2024-12-06 08:30:10|7156.55|7156.55|7155.52|7155.52|7156.55|7156.55|7155.52|7155.52|0
1733473850000|2024-12-06 08:30:50|7157.59|7157.59|7157.59|7157.59|7157.59|7157.59|7157.59|7157.59|0
1733473910000|2024-12-06 08:31:50|7153.44|7153.44|7151.37|7151.37|7155.52|7155.52|7151.37|7151.37|0
1733473920000|2024-12-06 08:32:00|7150.33|7150.33|7151.37|7151.37|7151.37|7151.37|7150.33|7150.33|0
1733474000000|2024-12-06 08:33:20|7148.64|7148.64|7150|7150|7150|7150|7148.64|7148.64|0
1733474010000|2024-12-06 08:33:30|7151.04|7151.04|7151.04|7151.04|7151.04|7151.04|7151.04|7151.04|0
1733474020000|2024-12-06 08:33:40|7148.96|7148.96|7148.96|7148.96|7148.96|7148.96|7148.96|7148.96|0
1733474030000|2024-12-06 08:33:50|7146.89|7146.89|7147.93|7147.93|7147.93|7147.93|7146.89|7146.89|0
1733474060000|2024-12-06 08:34:20|7146.63|7146.63|7144.56|7144.56|7146.63|7146.63|7144.56|7144.56|0
1733474080000|2024-12-06 08:34:40|7143.52|7143.52|7143.52|7143.52|7143.52|7143.52|7143.52|7143.52|0
1733474100000|2024-12-06 08:35:00|7140.4|7140.4|7141.44|7141.44|7141.44|7141.44|7139.37|7139.37|0
1733474110000|2024-12-06 08:35:10|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|0
1733474150000|2024-12-06 08:35:50|7139.37|7139.37|7140.08|7140.08|7140.08|7140.08|7139.37|7139.37|0
1733474180000|2024-12-06 08:36:20|7141.12|7141.12|7141.12|7141.12|7141.12|7141.12|7141.12|7141.12|0
1733474260000|2024-12-06 08:37:40|7142.15|7142.15|7142.15|7142.15|7142.15|7142.15|7142.15|7142.15|0
1733474290000|2024-12-06 08:38:10|7141.12|7141.12|7141.12|7141.12|7141.12|7141.12|7141.12|7141.12|0
1733474450000|2024-12-06 08:40:50|7142.15|7142.15|7142.15|7142.15|7142.15|7142.15|7142.15|7142.15|0
1733474500000|2024-12-06 08:41:40|7143.19|7143.19|7143.19|7143.19|7143.19|7143.19|7143.19|7143.19|0
1733474510000|2024-12-06 08:41:50|7145.27|7145.27|7145.27|7145.27|7145.27|7145.27|7145.27|7145.27|0
1733474530000|2024-12-06 08:42:10|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|0
1733474690000|2024-12-06 08:44:50|7147.67|7147.67|7147.67|7147.67|7147.67|7147.67|7147.67|7147.67|0
1733474740000|2024-12-06 08:45:40|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|0
1733474760000|2024-12-06 08:46:00|7148|7148|7148|7148|7148|7148|7148|7148|0
1733474790000|2024-12-06 08:46:30|7149.03|7149.03|7149.03|7149.03|7149.03|7149.03|7149.03|7149.03|0
1733475000000|2024-12-06 08:50:00|7150.07|7150.07|7149.03|7149.03|7150.07|7150.07|7149.03|7149.03|0
1733475010000|2024-12-06 08:50:10|7147.74|7147.74|7147.74|7147.74|7147.74|7147.74|7147.74|7147.74|0
1733475120000|2024-12-06 08:52:00|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|0
1733475170000|2024-12-06 08:52:50|7145.66|7145.66|7145.66|7145.66|7145.66|7145.66|7145.66|7145.66|0
1733475180000|2024-12-06 08:53:00|7147.74|7147.74|7151.89|7151.89|7151.89|7151.89|7147.74|7147.74|0
1733475250000|2024-12-06 08:54:10|7155|7155|7155|7155|7155|7155|7155|7155|0
1733475260000|2024-12-06 08:54:20|7153.96|7153.96|7153.96|7153.96|7153.96|7153.96|7153.96|7153.96|0
1733475270000|2024-12-06 08:54:30|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|0
1733475300000|2024-12-06 08:55:00|7153.96|7153.96|7153.96|7153.96|7153.96|7153.96|7153.96|7153.96|0
1733475430000|2024-12-06 08:57:10|7155.26|7155.26|7155.26|7155.26|7155.26|7155.26|7155.26|7155.26|0
1733475470000|2024-12-06 08:57:50|7157.33|7157.33|7158.37|7158.37|7158.37|7158.37|7157.33|7157.33|0
1733475490000|2024-12-06 08:58:10|7160.46|7160.46|7160.46|7160.46|7160.46|7160.46|7160.46|7160.46|0
1733475510000|2024-12-06 08:58:30|7156.31|7156.31|7156.31|7156.31|7156.31|7156.31|7156.31|7156.31|0
1733475520000|2024-12-06 08:58:40|7155.27|7155.27|7154.23|7154.23|7155.27|7155.27|7154.23|7154.23|0
1733475540000|2024-12-06 08:59:00|7153.2|7153.2|7153.2|7153.2|7153.2|7153.2|7153.2|7153.2|0
1733475560000|2024-12-06 08:59:20|7157.35|7157.35|7157.35|7157.35|7157.35|7157.35|7157.35|7157.35|0
1733475620000|2024-12-06 09:00:20|7159.42|7159.42|7168.16|7168.16|7168.16|7168.16|7159.42|7159.42|0
1733475630000|2024-12-06 09:00:30|7171.27|7171.27|7169.2|7169.2|7171.27|7171.27|7169.2|7169.2|0
1733475640000|2024-12-06 09:00:40|7168.16|7168.16|7167.28|7167.28|7168.16|7168.16|7167.28|7167.28|0
1733475650000|2024-12-06 09:00:50|7168.16|7168.16|7168.16|7168.16|7168.16|7168.16|7168.16|7168.16|0
1733475680000|2024-12-06 09:01:20|7170.24|7170.24|7167.65|7167.65|7170.24|7170.24|7167.65|7167.65|0
1733475690000|2024-12-06 09:01:30|7165.06|7165.06|7165.06|7165.06|7165.06|7165.06|7165.06|7165.06|0
1733475720000|2024-12-06 09:02:00|7164.03|7164.03|7164.03|7164.03|7164.03|7164.03|7164.03|7164.03|0
1733475790000|2024-12-06 09:03:10|7162.99|7162.99|7160.91|7160.91|7162.99|7162.99|7160.91|7160.91|0
1733475800000|2024-12-06 09:03:20|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|0
1733475820000|2024-12-06 09:03:40|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|0
1733475830000|2024-12-06 09:03:50|7156.22|7156.22|7155.34|7155.34|7156.22|7156.22|7155.34|7155.34|0
1733475840000|2024-12-06 09:04:00|7156.22|7156.22|7157.97|7157.97|7157.97|7157.97|7156.22|7156.22|0
1733475880000|2024-12-06 09:04:40|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|7160.04|7160.04|0
1733475950000|2024-12-06 09:05:50|7159.78|7159.78|7159.78|7159.78|7159.78|7159.78|7159.78|7159.78|0
1733476050000|2024-12-06 09:07:30|7160.82|7160.82|7164.26|7164.26|7164.26|7164.26|7160.82|7160.82|0
1733476090000|2024-12-06 09:08:10|7167.37|7167.37|7167.37|7167.37|7167.37|7167.37|7167.37|7167.37|0
1733476100000|2024-12-06 09:08:20|7170.1|7170.1|7170.1|7170.1|7170.1|7170.1|7170.1|7170.1|0
1733476120000|2024-12-06 09:08:40|7168.74|7168.74|7168.74|7168.74|7168.74|7168.74|7168.74|7168.74|0
1733476130000|2024-12-06 09:08:50|7167.7|7167.7|7167.7|7167.7|7167.7|7167.7|7167.7|7167.7|0
1733476150000|2024-12-06 09:09:10|7168.74|7168.74|7168.74|7168.74|7168.74|7168.74|7168.74|7168.74|0
1733476170000|2024-12-06 09:09:30|7166.66|7166.66|7165.63|7165.63|7166.66|7166.66|7165.63|7165.63|0
1733476240000|2024-12-06 09:10:40|7166.66|7166.66|7166.66|7166.66|7166.66|7166.66|7166.66|7166.66|0
1733476310000|2024-12-06 09:11:50|7165.63|7165.63|7165.63|7165.63|7165.63|7165.63|7165.63|7165.63|0
1733476370000|2024-12-06 09:12:50|7166.66|7166.66|7166.66|7166.66|7166.66|7166.66|7166.66|7166.66|0
1733476380000|2024-12-06 09:13:00|7167.96|7167.96|7167.96|7167.96|7167.96|7167.96|7167.96|7167.96|0
1733476390000|2024-12-06 09:13:10|7165.88|7165.88|7163.81|7163.81|7165.88|7165.88|7163.81|7163.81|0
1733476510000|2024-12-06 09:15:10|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|0
1733476610000|2024-12-06 09:16:50|7165.88|7165.88|7164.85|7164.85|7165.88|7165.88|7164.85|7164.85|0
1733476620000|2024-12-06 09:17:00|7166.21|7166.21|7166.21|7166.21|7166.21|7166.21|7166.21|7166.21|0
1733476670000|2024-12-06 09:17:50|7167.25|7167.25|7167.25|7167.25|7167.25|7167.25|7167.25|7167.25|0
1733476740000|2024-12-06 09:19:00|7166.37|7166.37|7166.37|7166.37|7166.37|7166.37|7166.37|7166.37|0
1733476750000|2024-12-06 09:19:10|7165.34|7165.34|7167.41|7167.41|7167.41|7167.41|7165.34|7165.34|0
1733476790000|2024-12-06 09:19:50|7165.34|7165.34|7165.34|7165.34|7165.34|7165.34|7165.34|7165.34|0
1733476830000|2024-12-06 09:20:30|7164.3|7164.3|7164.3|7164.3|7164.3|7164.3|7164.3|7164.3|0
1733476840000|2024-12-06 09:20:40|7165.34|7165.34|7165.34|7165.34|7165.34|7165.34|7165.34|7165.34|0
1733476900000|2024-12-06 09:21:40|7166.63|7166.63|7166.63|7166.63|7166.63|7166.63|7166.63|7166.63|0
1733476910000|2024-12-06 09:21:50|7167.93|7167.93|7167.93|7167.93|7167.93|7167.93|7167.93|7167.93|0
1733476980000|2024-12-06 09:23:00|7170|7170|7170|7170|7170|7170|7170|7170|0
1733477020000|2024-12-06 09:23:40|7171.04|7171.04|7173.37|7173.37|7173.37|7173.37|7171.04|7171.04|0
1733477100000|2024-12-06 09:25:00|7174.41|7174.41|7174.41|7174.41|7174.41|7174.41|7174.41|7174.41|0
1733477120000|2024-12-06 09:25:20|7176.48|7176.48|7176.48|7176.48|7176.48|7176.48|7176.48|7176.48|0
1733477130000|2024-12-06 09:25:30|7175.45|7175.45|7175.45|7175.45|7175.45|7175.45|7175.45|7175.45|0
1733477160000|2024-12-06 09:26:00|7174.41|7174.41|7174.41|7174.41|7174.41|7174.41|7174.41|7174.41|0
1733477330000|2024-12-06 09:28:50|7175.28|7175.28|7175.28|7175.28|7175.28|7175.28|7175.28|7175.28|0
1733477340000|2024-12-06 09:29:00|7174.25|7174.25|7172.17|7172.17|7174.25|7174.25|7172.17|7172.17|0
1733477640000|2024-12-06 09:34:00|7173.21|7173.21|7174.25|7174.25|7174.25|7174.25|7173.21|7173.21|0
1733477670000|2024-12-06 09:34:30|7172.17|7172.17|7172.17|7172.17|7172.17|7172.17|7172.17|7172.17|0
1733477680000|2024-12-06 09:34:40|7173.05|7173.05|7172.17|7172.17|7173.05|7173.05|7172.17|7172.17|0
1733477740000|2024-12-06 09:35:40|7174.9|7174.9|7176.98|7176.98|7176.98|7176.98|7174.9|7174.9|0
1733477800000|2024-12-06 09:36:40|7181.13|7181.13|7181.13|7181.13|7181.13|7181.13|7181.13|7181.13|0
1733477890000|2024-12-06 09:38:10|7180.09|7180.09|7180.09|7180.09|7180.09|7180.09|7180.09|7180.09|0
1733477930000|2024-12-06 09:38:50|7179.05|7179.05|7181.78|7181.78|7181.78|7181.78|7179.05|7179.05|0
1733477970000|2024-12-06 09:39:30|7180.39|7180.39|7180.39|7180.39|7180.39|7180.39|7180.39|7180.39|0
1733478300000|2024-12-06 09:45:00|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|0
1733478310000|2024-12-06 09:45:10|7182.47|7182.47|7182.47|7182.47|7182.47|7182.47|7182.47|7182.47|0
1733478320000|2024-12-06 09:45:20|7183.83|7183.83|7184.87|7184.87|7184.87|7184.87|7183.83|7183.83|0
1733478430000|2024-12-06 09:47:10|7192.13|7192.13|7192.13|7192.13|7192.13|7192.13|7192.13|7192.13|0
1733478450000|2024-12-06 09:47:30|7191.09|7191.09|7191.09|7191.09|7191.09|7191.09|7191.09|7191.09|0
1733478460000|2024-12-06 09:47:40|7189.7|7189.7|7191.79|7191.79|7191.79|7191.79|7189.7|7189.7|0
1733478510000|2024-12-06 09:48:30|7190.4|7190.4|7192.49|7192.49|7192.49|7192.49|7190.4|7190.4|0
1733478530000|2024-12-06 09:48:50|7193.52|7193.52|7193.52|7193.52|7193.52|7193.52|7193.52|7193.52|0
1733478550000|2024-12-06 09:49:10|7192.49|7192.49|7192.49|7192.49|7192.49|7192.49|7192.49|7192.49|0
1733478570000|2024-12-06 09:49:30|7189.7|7189.7|7189.7|7189.7|7189.7|7189.7|7189.7|7189.7|0
1733478600000|2024-12-06 09:50:00|7191.79|7191.79|7191.79|7191.79|7191.79|7191.79|7188.68|7188.68|0
1733478610000|2024-12-06 09:50:10|7192.83|7192.83|7192.83|7192.83|7192.83|7192.83|7192.83|7192.83|0
1733478620000|2024-12-06 09:50:20|7191.79|7191.79|7191.79|7191.79|7191.79|7191.79|7191.79|7191.79|0
1733478630000|2024-12-06 09:50:30|7189.71|7189.71|7189.71|7189.71|7189.71|7189.71|7189.71|7189.71|0
1733478650000|2024-12-06 09:50:50|7190.75|7190.75|7190.75|7190.75|7190.75|7190.75|7190.75|7190.75|0
1733478710000|2024-12-06 09:51:50|7189.71|7189.71|7188.68|7188.68|7189.71|7189.71|7188.68|7188.68|0
1733478900000|2024-12-06 09:55:00|7191.79|7191.79|7191.79|7191.79|7191.79|7191.79|7191.79|7191.79|0
1733478920000|2024-12-06 09:55:20|7189.71|7189.71|7189.71|7189.71|7189.71|7189.71|7189.71|7189.71|0
1733479020000|2024-12-06 09:57:00|7191.8|7191.8|7195.28|7195.28|7195.28|7195.28|7191.8|7191.8|0
1733479120000|2024-12-06 09:58:40|7193.91|7193.91|7192.55|7192.55|7193.91|7193.91|7192.55|7192.55|0
1733479280000|2024-12-06 10:01:20|7191.51|7191.51|7191.51|7191.51|7191.51|7191.51|7191.51|7191.51|0
1733479360000|2024-12-06 10:02:40|7190.47|7190.47|7188.4|7188.4|7190.47|7190.47|7188.4|7188.4|0
1733479430000|2024-12-06 10:03:50|7189.69|7189.69|7189.69|7189.69|7189.69|7189.69|7189.69|7189.69|0
1733479540000|2024-12-06 10:05:40|7191.77|7191.77|7191.77|7191.77|7191.77|7191.77|7191.77|7191.77|0
1733479680000|2024-12-06 10:08:00|7193.06|7193.06|7193.06|7193.06|7193.06|7193.06|7193.06|7193.06|0
1733479710000|2024-12-06 10:08:30|7191.77|7191.77|7191.77|7191.77|7191.77|7191.77|7191.77|7191.77|0
1733479930000|2024-12-06 10:12:10|7190.73|7190.73|7191.77|7191.77|7191.77|7191.77|7190.73|7190.73|0
1733479950000|2024-12-06 10:12:30|7194.5|7194.5|7195.86|7195.86|7195.86|7195.86|7194.5|7194.5|0
1733479960000|2024-12-06 10:12:40|7196.9|7196.9|7197.94|7197.94|7198.98|7198.98|7196.9|7196.9|0
1733480010000|2024-12-06 10:13:30|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|0
1733480080000|2024-12-06 10:14:40|7197.94|7197.94|7197.94|7197.94|7197.94|7197.94|7197.94|7197.94|0
1733480100000|2024-12-06 10:15:00|7200.34|7200.34|7201.38|7201.38|7201.38|7201.38|7200.34|7200.34|0
1733480130000|2024-12-06 10:15:30|7202.42|7202.42|7201.38|7201.38|7202.42|7202.42|7201.38|7201.38|0
1733480160000|2024-12-06 10:16:00|7200.34|7200.34|7201.38|7201.38|7201.38|7201.38|7200.34|7200.34|0
1733480180000|2024-12-06 10:16:20|7202.42|7202.42|7202.42|7202.42|7202.42|7202.42|7202.42|7202.42|0
1733480240000|2024-12-06 10:17:20|7204.49|7204.49|7204.49|7204.49|7204.49|7204.49|7204.49|7204.49|0
1733480270000|2024-12-06 10:17:50|7202.42|7202.42|7201.05|7201.05|7202.42|7202.42|7201.05|7201.05|0
1733480280000|2024-12-06 10:18:00|7198.32|7198.32|7191.77|7191.77|7198.32|7198.32|7191.77|7191.77|0
1733480290000|2024-12-06 10:18:10|7190.4|7190.4|7190.4|7190.4|7190.4|7190.4|7190.4|7190.4|0
1733480300000|2024-12-06 10:18:20|7191.77|7191.77|7191.77|7191.77|7191.77|7191.77|7191.77|7191.77|0
1733480310000|2024-12-06 10:18:30|7190.4|7190.4|7190.4|7190.4|7190.4|7190.4|7190.4|7190.4|0
1733480320000|2024-12-06 10:18:40|7191.44|7191.44|7189.04|7189.04|7191.44|7191.44|7189.04|7189.04|0
1733480380000|2024-12-06 10:19:40|7190.4|7190.4|7190.4|7190.4|7190.4|7190.4|7190.4|7190.4|0
1733480460000|2024-12-06 10:21:00|7188.33|7188.33|7188.33|7188.33|7188.33|7188.33|7188.33|7188.33|0
1733480520000|2024-12-06 10:22:00|7192.48|7192.48|7192.48|7192.48|7192.48|7192.48|7192.48|7192.48|0
1733480600000|2024-12-06 10:23:20|7191.44|7191.44|7191.44|7191.44|7191.44|7191.44|7191.44|7191.44|0
1733480660000|2024-12-06 10:24:20|7188.66|7188.66|7187.96|7187.96|7188.66|7188.66|7187.96|7187.96|0
1733480670000|2024-12-06 10:24:30|7187.27|7187.27|7185.88|7185.88|7187.27|7187.27|7185.88|7185.88|0
1733480810000|2024-12-06 10:26:50|7186.91|7186.91|7188.99|7188.99|7188.99|7188.99|7186.91|7186.91|0
1733480820000|2024-12-06 10:27:00|7187.69|7187.69|7187.69|7187.69|7187.69|7187.69|7187.69|7187.69|0
1733480830000|2024-12-06 10:27:10|7189.77|7189.77|7189.77|7189.77|7189.77|7189.77|7189.77|7189.77|0
1733480890000|2024-12-06 10:28:10|7187.69|7187.69|7187.69|7187.69|7187.69|7187.69|7187.69|7187.69|0
1733480900000|2024-12-06 10:28:20|7188.99|7188.99|7191.78|7191.78|7191.78|7191.78|7188.99|7188.99|0
1733480930000|2024-12-06 10:28:50|7193.85|7193.85|7192.81|7192.81|7193.85|7193.85|7192.81|7192.81|0
1733481170000|2024-12-06 10:32:50|7191.78|7191.78|7191.78|7191.78|7191.78|7191.78|7191.78|7191.78|0
1733481190000|2024-12-06 10:33:10|7190.74|7190.74|7190.74|7190.74|7190.74|7190.74|7190.74|7190.74|0
1733481260000|2024-12-06 10:34:20|7189.7|7189.7|7189.7|7189.7|7189.7|7189.7|7189.7|7189.7|0
1733481270000|2024-12-06 10:34:30|7190.74|7190.74|7190.74|7190.74|7190.74|7190.74|7190.74|7190.74|0
1733481280000|2024-12-06 10:34:40|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|0
1733481310000|2024-12-06 10:35:10|7191.78|7191.78|7191.78|7191.78|7191.78|7191.78|7191.78|7191.78|0
1733481330000|2024-12-06 10:35:30|7193.85|7193.85|7193.85|7193.85|7193.85|7193.85|7193.85|7193.85|0
1733481390000|2024-12-06 10:36:30|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|0
1733481410000|2024-12-06 10:36:50|7193.85|7193.85|7193.85|7193.85|7193.85|7193.85|7193.85|7193.85|0
1733481420000|2024-12-06 10:37:00|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|0
1733481450000|2024-12-06 10:37:30|7193.85|7193.85|7193.85|7193.85|7193.85|7193.85|7193.85|7193.85|0
1733481510000|2024-12-06 10:38:30|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|0
1733481550000|2024-12-06 10:39:10|7193.85|7193.85|7193.85|7193.85|7193.85|7193.85|7193.85|7193.85|0
1733481560000|2024-12-06 10:39:20|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|0
1733481580000|2024-12-06 10:39:40|7191.78|7191.78|7191.78|7191.78|7191.78|7191.78|7191.78|7191.78|0
1733481610000|2024-12-06 10:40:10|7192.81|7192.81|7191.78|7191.78|7192.81|7192.81|7191.78|7191.78|0
1733481630000|2024-12-06 10:40:30|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|0
1733481770000|2024-12-06 10:42:50|7193.85|7193.85|7193.85|7193.85|7193.85|7193.85|7193.85|7193.85|0
1733481780000|2024-12-06 10:43:00|7195.93|7195.93|7195.93|7195.93|7195.93|7195.93|7195.93|7195.93|0
1733481890000|2024-12-06 10:44:50|7194.89|7194.89|7194.89|7194.89|7194.89|7194.89|7194.89|7194.89|0
1733482140000|2024-12-06 10:49:00|7193.85|7193.85|7190.74|7190.74|7193.85|7193.85|7190.74|7190.74|0
1733482200000|2024-12-06 10:50:00|7189.7|7189.7|7189.7|7189.7|7189.7|7189.7|7189.7|7189.7|0
1733482210000|2024-12-06 10:50:10|7190.74|7190.74|7190.74|7190.74|7190.74|7190.74|7190.74|7190.74|0
1733482250000|2024-12-06 10:50:50|7189.7|7189.7|7189.7|7189.7|7189.7|7189.7|7189.7|7189.7|0
1733482330000|2024-12-06 10:52:10|7190.74|7190.74|7190.74|7190.74|7190.74|7190.74|7190.74|7190.74|0
1733482360000|2024-12-06 10:52:40|7191.78|7191.78|7191.78|7191.78|7191.78|7191.78|7191.78|7191.78|0
1733482380000|2024-12-06 10:53:00|7190.74|7190.74|7191.78|7191.78|7191.78|7191.78|7190.74|7190.74|0
1733482390000|2024-12-06 10:53:10|7189.04|7189.04|7186.64|7186.64|7189.04|7189.04|7186.64|7186.64|0
1733482410000|2024-12-06 10:53:30|7185.28|7185.28|7185.28|7185.28|7185.28|7185.28|7185.28|7185.28|0
1733482430000|2024-12-06 10:53:50|7186.31|7186.31|7186.31|7186.31|7186.31|7186.31|7186.31|7186.31|0
1733482530000|2024-12-06 10:55:30|7183.2|7183.2|7180.87|7180.87|7183.2|7183.2|7180.87|7180.87|0
1733482560000|2024-12-06 10:56:00|7179.83|7179.83|7180.87|7180.87|7180.87|7180.87|7179.83|7179.83|0
1733482760000|2024-12-06 10:59:20|7179.5|7179.5|7179.5|7179.5|7179.5|7179.5|7179.5|7179.5|0
1733482770000|2024-12-06 10:59:30|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|0
1733482790000|2024-12-06 10:59:50|7173.8|7173.8|7173.8|7173.8|7173.8|7173.8|7172.76|7172.76|0
1733482810000|2024-12-06 11:00:10|7175.17|7175.17|7175.17|7175.17|7175.17|7175.17|7175.17|7175.17|0
1733482880000|2024-12-06 11:01:20|7174.13|7174.13|7174.13|7174.13|7174.13|7174.13|7174.13|7174.13|0
1733482910000|2024-12-06 11:01:50|7172.76|7172.76|7172.76|7172.76|7172.76|7172.76|7172.76|7172.76|0
1733482970000|2024-12-06 11:02:50|7173.8|7173.8|7173.8|7173.8|7173.8|7173.8|7173.8|7173.8|0
1733483080000|2024-12-06 11:04:40|7175.88|7175.88|7175.88|7175.88|7175.88|7175.88|7175.88|7175.88|0
1733483110000|2024-12-06 11:05:10|7175|7175|7174.13|7174.13|7175|7175|7174.13|7174.13|0
1733483180000|2024-12-06 11:06:20|7172.05|7172.05|7171.02|7171.02|7172.05|7172.05|7171.02|7171.02|0
1733483230000|2024-12-06 11:07:10|7172.05|7172.05|7172.05|7172.05|7172.05|7172.05|7172.05|7172.05|0
1733483240000|2024-12-06 11:07:20|7174.13|7174.13|7174.13|7174.13|7174.13|7174.13|7174.13|7174.13|0
1733483360000|2024-12-06 11:09:20|7172.05|7172.05|7172.05|7172.05|7172.05|7172.05|7172.05|7172.05|0
1733484000000|2024-12-06 11:20:00|7169.98|7169.98|7169.98|7169.98|7169.98|7169.98|7169.98|7169.98|0
1733484040000|2024-12-06 11:20:40|7167.9|7167.9|7167.9|7167.9|7167.9|7167.9|7167.9|7167.9|0
1733484060000|2024-12-06 11:21:00|7166.87|7166.87|7166.87|7166.87|7166.87|7166.87|7166.87|7166.87|0
1733484160000|2024-12-06 11:22:40|7168.16|7168.16|7168.16|7168.16|7168.16|7168.16|7168.16|7168.16|0
1733484170000|2024-12-06 11:22:50|7167.12|7167.12|7167.12|7167.12|7167.12|7167.12|7167.12|7167.12|0
1733484210000|2024-12-06 11:23:30|7165.76|7165.76|7165.76|7165.76|7165.76|7165.76|7165.76|7165.76|0
1733484220000|2024-12-06 11:23:40|7164.39|7164.39|7164.39|7164.39|7164.39|7164.39|7164.39|7164.39|0
1733484250000|2024-12-06 11:24:10|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|0
1733484310000|2024-12-06 11:25:10|7162.15|7162.15|7160.79|7160.79|7162.15|7162.15|7160.79|7160.79|0
1733484420000|2024-12-06 11:27:00|7159.91|7159.91|7159.91|7159.91|7159.91|7159.91|7159.91|7159.91|0
1733484460000|2024-12-06 11:27:40|7157.84|7157.84|7157.84|7157.84|7157.84|7157.84|7157.84|7157.84|0
1733484470000|2024-12-06 11:27:50|7156.8|7156.8|7156.8|7156.8|7156.8|7156.8|7156.8|7156.8|0
1733484500000|2024-12-06 11:28:20|7155.76|7155.76|7154.73|7154.73|7155.76|7155.76|7154.73|7154.73|0
1733484530000|2024-12-06 11:28:50|7153.33|7153.33|7153.33|7153.33|7153.33|7153.33|7153.33|7153.33|0
1733484560000|2024-12-06 11:29:20|7155.41|7155.41|7155.41|7155.41|7155.41|7155.41|7155.41|7155.41|0
1733484650000|2024-12-06 11:30:50|7156.78|7156.78|7156.78|7156.78|7156.78|7156.78|7156.78|7156.78|0
1733485030000|2024-12-06 11:37:10|7157.81|7157.81|7156.78|7156.78|7157.81|7157.81|7156.78|7156.78|0
1733485100000|2024-12-06 11:38:20|7157.81|7157.81|7155.74|7155.74|7157.81|7157.81|7155.74|7155.74|0
1733485110000|2024-12-06 11:38:30|7154.7|7154.7|7155.74|7155.74|7155.74|7155.74|7154.7|7154.7|0
1733485150000|2024-12-06 11:39:10|7156.78|7156.78|7157.81|7157.81|7157.81|7157.81|7156.78|7156.78|0
1733485300000|2024-12-06 11:41:40|7156.78|7156.78|7156.78|7156.78|7156.78|7156.78|7156.78|7156.78|0
1733485330000|2024-12-06 11:42:10|7155.74|7155.74|7155.74|7155.74|7155.74|7155.74|7155.74|7155.74|0
1733485360000|2024-12-06 11:42:40|7154.7|7154.7|7153.66|7153.66|7154.7|7154.7|7153.66|7153.66|0
1733485420000|2024-12-06 11:43:40|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|0
1733485460000|2024-12-06 11:44:20|7153.66|7153.66|7152.62|7152.62|7153.66|7153.66|7152.62|7152.62|0
1733485480000|2024-12-06 11:44:40|7153.66|7153.66|7153.66|7153.66|7153.66|7153.66|7153.66|7153.66|0
1733485550000|2024-12-06 11:45:50|7154.7|7154.7|7153.66|7153.66|7154.7|7154.7|7153.66|7153.66|0
1733485570000|2024-12-06 11:46:10|7152.3|7152.3|7153.66|7153.66|7153.66|7153.66|7152.3|7152.3|0
1733485620000|2024-12-06 11:47:00|7155.74|7155.74|7155.74|7155.74|7155.74|7155.74|7155.74|7155.74|0
1733485660000|2024-12-06 11:47:40|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|0
1733485730000|2024-12-06 11:48:50|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|0
1733485800000|2024-12-06 11:50:00|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|0
1733485830000|2024-12-06 11:50:30|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|0
1733485930000|2024-12-06 11:52:10|7152.68|7152.68|7152.68|7152.68|7152.68|7152.68|7152.68|7152.68|0
1733486440000|2024-12-06 12:00:40|7153.72|7153.72|7153.72|7153.72|7153.72|7153.72|7153.72|7153.72|0
1733486470000|2024-12-06 12:01:10|7155.79|7155.79|7155.79|7155.79|7155.79|7155.79|7155.79|7155.79|0
1733486510000|2024-12-06 12:01:50|7159.56|7159.56|7159.56|7159.56|7159.56|7159.56|7159.56|7159.56|0
1733486550000|2024-12-06 12:02:30|7158.52|7158.52|7158.52|7158.52|7158.52|7158.52|7158.52|7158.52|0
1733486780000|2024-12-06 12:06:20|7157.48|7157.48|7157.48|7157.48|7157.48|7157.48|7157.48|7157.48|0
1733486790000|2024-12-06 12:06:30|7159.89|7159.89|7159.89|7159.89|7159.89|7159.89|7159.89|7159.89|0
1733486900000|2024-12-06 12:08:20|7158.85|7158.85|7158.85|7158.85|7158.85|7158.85|7158.85|7158.85|0
1733486920000|2024-12-06 12:08:40|7157.81|7157.81|7156.45|7156.45|7157.81|7157.81|7156.45|7156.45|0
1733487120000|2024-12-06 12:12:00|7155.41|7155.41|7155.41|7155.41|7155.41|7155.41|7155.41|7155.41|0
1733487140000|2024-12-06 12:12:20|7154.37|7154.37|7154.37|7154.37|7154.37|7154.37|7154.37|7154.37|0
1733487420000|2024-12-06 12:17:00|7155.41|7155.41|7155.41|7155.41|7155.41|7155.41|7155.41|7155.41|0
1733487500000|2024-12-06 12:18:20|7156.28|7156.28|7156.28|7156.28|7156.28|7156.28|7156.28|7156.28|0
1733487570000|2024-12-06 12:19:30|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|0
1733487620000|2024-12-06 12:20:20|7155.06|7155.06|7155.06|7155.06|7155.06|7155.06|7155.06|7155.06|0
1733487890000|2024-12-06 12:24:50|7152.98|7152.98|7152.98|7152.98|7152.98|7152.98|7152.98|7152.98|0
1733487950000|2024-12-06 12:25:50|7151.62|7151.62|7152.98|7152.98|7152.98|7152.98|7151.62|7151.62|0
1733487960000|2024-12-06 12:26:00|7151.95|7151.95|7151.95|7151.95|7151.95|7151.95|7151.95|7151.95|0
1733487990000|2024-12-06 12:26:30|7150.58|7150.58|7150.58|7150.58|7150.58|7150.58|7150.58|7150.58|0
1733488190000|2024-12-06 12:29:50|7151.46|7151.46|7151.46|7151.46|7151.46|7151.46|7151.46|7151.46|0
1733488250000|2024-12-06 12:30:50|7149.38|7149.38|7150.42|7150.42|7150.42|7150.42|7149.38|7149.38|0
1733488400000|2024-12-06 12:33:20|7152.49|7152.49|7153.53|7153.53|7153.53|7153.53|7152.49|7152.49|0
1733488470000|2024-12-06 12:34:30|7154.57|7154.57|7154.57|7154.57|7154.57|7154.57|7154.57|7154.57|0
1733488570000|2024-12-06 12:36:10|7153.2|7153.2|7153.2|7153.2|7153.2|7153.2|7153.2|7153.2|0
1733488580000|2024-12-06 12:36:20|7151.84|7151.84|7151.84|7151.84|7151.84|7151.84|7151.84|7151.84|0
1733488590000|2024-12-06 12:36:30|7150.8|7150.8|7149.76|7149.76|7150.8|7150.8|7149.76|7149.76|0
1733488600000|2024-12-06 12:36:40|7147.69|7147.69|7147.69|7147.69|7147.69|7147.69|7147.69|7147.69|0
1733488650000|2024-12-06 12:37:30|7146.32|7146.32|7146.32|7146.32|7146.32|7146.32|7146.32|7146.32|0
1733488670000|2024-12-06 12:37:50|7147.62|7147.62|7147.62|7147.62|7147.62|7147.62|7147.62|7147.62|0
1733488680000|2024-12-06 12:38:00|7146.25|7146.25|7146.25|7146.25|7146.25|7146.25|7146.25|7146.25|0
1733488690000|2024-12-06 12:38:10|7144.89|7144.89|7144.89|7144.89|7144.89|7144.89|7144.89|7144.89|0
1733488750000|2024-12-06 12:39:10|7142.81|7142.81|7142.81|7142.81|7142.81|7142.81|7142.81|7142.81|0
1733488770000|2024-12-06 12:39:30|7143.85|7143.85|7143.85|7143.85|7143.85|7143.85|7143.85|7143.85|0
1733488890000|2024-12-06 12:41:30|7144.89|7144.89|7144.89|7144.89|7144.89|7144.89|7144.89|7144.89|0
1733488910000|2024-12-06 12:41:50|7146.18|7146.18|7146.18|7146.18|7146.18|7146.18|7146.18|7146.18|0
1733488940000|2024-12-06 12:42:20|7144.79|7144.79|7144.79|7144.79|7144.79|7144.79|7144.79|7144.79|0
1733489070000|2024-12-06 12:44:30|7146.87|7146.87|7146.87|7146.87|7146.87|7146.87|7146.87|7146.87|0
1733489080000|2024-12-06 12:44:40|7145.83|7145.83|7145.83|7145.83|7145.83|7145.83|7145.83|7145.83|0
1733489330000|2024-12-06 12:48:50|7147.19|7147.19|7148.56|7148.56|7148.56|7148.56|7147.19|7147.19|0
1733489370000|2024-12-06 12:49:30|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|0
1733489390000|2024-12-06 12:49:50|7146.48|7146.48|7146.48|7146.48|7146.48|7146.48|7146.48|7146.48|0
1733489400000|2024-12-06 12:50:00|7149.6|7149.6|7146.48|7146.48|7149.6|7149.6|7146.48|7146.48|0
1733489420000|2024-12-06 12:50:20|7145.45|7145.45|7145.45|7145.45|7145.45|7145.45|7145.45|7145.45|0
1733489440000|2024-12-06 12:50:40|7144.41|7144.41|7144.41|7144.41|7144.41|7144.41|7144.41|7144.41|0
1733489460000|2024-12-06 12:51:00|7143.37|7143.37|7143.37|7143.37|7143.37|7143.37|7143.37|7143.37|0
1733489470000|2024-12-06 12:51:10|7144.41|7144.41|7142.33|7142.33|7144.41|7144.41|7142.33|7142.33|0
1733489540000|2024-12-06 12:52:20|7143.37|7143.37|7144.41|7144.41|7144.41|7144.41|7143.37|7143.37|0
1733489600000|2024-12-06 12:53:20|7147.52|7147.52|7146.48|7146.48|7147.52|7147.52|7146.48|7146.48|0
1733489620000|2024-12-06 12:53:40|7147.18|7147.18|7147.18|7147.18|7147.18|7147.18|7147.18|7147.18|0
1733489650000|2024-12-06 12:54:10|7145.81|7145.81|7145.81|7145.81|7145.81|7145.81|7145.81|7145.81|0
1733489660000|2024-12-06 12:54:20|7147.18|7147.18|7147.18|7147.18|7147.18|7147.18|7147.18|7147.18|0
1733489730000|2024-12-06 12:55:30|7148.22|7148.22|7148.22|7148.22|7148.22|7148.22|7148.22|7148.22|0
1733489740000|2024-12-06 12:55:40|7150.29|7150.29|7153.4|7153.4|7154.44|7154.44|7150.29|7150.29|0
1733489790000|2024-12-06 12:56:30|7152.37|7152.37|7152.37|7152.37|7152.37|7152.37|7152.37|7152.37|0
1733489870000|2024-12-06 12:57:50|7153.4|7153.4|7152.37|7152.37|7153.4|7153.4|7152.37|7152.37|0
1733489980000|2024-12-06 12:59:40|7153.4|7153.4|7153.4|7153.4|7153.4|7153.4|7153.4|7153.4|0
1733490070000|2024-12-06 13:01:10|7151.33|7151.33|7146.85|7146.85|7151.33|7151.33|7146.85|7146.85|0
1733490100000|2024-12-06 13:01:40|7145.49|7145.49|7145.49|7145.49|7145.49|7145.49|7145.49|7145.49|0
1733490150000|2024-12-06 13:02:30|7146.52|7146.52|7146.52|7146.52|7146.52|7146.52|7146.52|7146.52|0
1733490240000|2024-12-06 13:04:00|7147.89|7147.89|7147.89|7147.89|7147.89|7147.89|7147.89|7147.89|0
1733490260000|2024-12-06 13:04:20|7146.59|7146.59|7147.89|7147.89|7147.89|7147.89|7146.59|7146.59|0
1733490270000|2024-12-06 13:04:30|7148.93|7148.93|7148.93|7148.93|7148.93|7148.93|7148.93|7148.93|0
1733490280000|2024-12-06 13:04:40|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|0
1733490350000|2024-12-06 13:05:50|7151.26|7151.26|7151.26|7151.26|7151.26|7151.26|7151.26|7151.26|0
1733490450000|2024-12-06 13:07:30|7149.96|7149.96|7149.96|7149.96|7149.96|7149.96|7149.96|7149.96|0
1733490460000|2024-12-06 13:07:40|7152.69|7152.69|7151.33|7151.33|7152.69|7152.69|7151.33|7151.33|0
1733490470000|2024-12-06 13:07:50|7152.37|7152.37|7152.37|7152.37|7152.37|7152.37|7152.37|7152.37|0
1733490580000|2024-12-06 13:09:40|7153.4|7153.4|7153.4|7153.4|7153.4|7153.4|7153.4|7153.4|0
1733490590000|2024-12-06 13:09:50|7151.33|7151.33|7151.33|7151.33|7151.33|7151.33|7151.33|7151.33|0
1733490610000|2024-12-06 13:10:10|7153.4|7153.4|7153.4|7153.4|7153.4|7153.4|7153.4|7153.4|0
1733490630000|2024-12-06 13:10:30|7156.13|7156.13|7156.13|7156.13|7156.13|7156.13|7156.13|7156.13|0
1733490660000|2024-12-06 13:11:00|7159.25|7159.25|7160.29|7160.29|7160.29|7160.29|7158.21|7158.21|0
1733490930000|2024-12-06 13:15:30|7159.25|7159.25|7158.21|7158.21|7159.25|7159.25|7158.21|7158.21|0
1733490940000|2024-12-06 13:15:40|7157.17|7157.17|7156.13|7156.13|7157.17|7157.17|7156.13|7156.13|0
1733490950000|2024-12-06 13:15:50|7154.06|7154.06|7153.02|7153.02|7154.06|7154.06|7153.02|7153.02|0
1733490970000|2024-12-06 13:16:10|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|0
1733491010000|2024-12-06 13:16:50|7155.1|7155.1|7155.1|7155.1|7155.1|7155.1|7155.1|7155.1|0
1733491370000|2024-12-06 13:22:50|7156.39|7156.39|7153.66|7153.66|7156.39|7156.39|7153.66|7153.66|0
1733491550000|2024-12-06 13:25:50|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|0
1733491800000|2024-12-06 13:30:00|7153.83|7153.83|7153.83|7153.83|7153.83|7153.83|7153.83|7153.83|0
1733491810000|2024-12-06 13:30:10|7154.86|7154.86|7154.86|7154.86|7154.86|7154.86|7154.86|7154.86|0
1733491840000|2024-12-06 13:30:40|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|0
1733491850000|2024-12-06 13:30:50|7158.89|7158.89|7157.52|7157.52|7158.89|7158.89|7157.52|7157.52|0
1733492130000|2024-12-06 13:35:30|7155.45|7155.45|7155.45|7155.45|7155.45|7155.45|7155.45|7155.45|0
1733492140000|2024-12-06 13:35:40|7154.08|7154.08|7154.08|7154.08|7154.08|7154.08|7154.08|7154.08|0
1733492150000|2024-12-06 13:35:50|7155.45|7155.45|7155.45|7155.45|7155.45|7155.45|7155.45|7155.45|0
1733492160000|2024-12-06 13:36:00|7157.69|7157.69|7158.41|7158.41|7159.1|7159.1|7157.69|7157.69|0
1733492170000|2024-12-06 13:36:10|7159.77|7159.77|7159.77|7159.77|7159.77|7159.77|7159.77|7159.77|0
1733492180000|2024-12-06 13:36:20|7158.9|7158.9|7158.9|7158.9|7158.9|7158.9|7158.9|7158.9|0
1733492190000|2024-12-06 13:36:30|7160.27|7160.27|7158.9|7158.9|7160.27|7160.27|7158.9|7158.9|0
1733492200000|2024-12-06 13:36:40|7159.94|7159.94|7159.94|7159.94|7159.94|7159.94|7159.94|7159.94|0
1733492220000|2024-12-06 13:37:00|7161.3|7161.3|7161.3|7161.3|7161.3|7161.3|7161.3|7161.3|0
1733492230000|2024-12-06 13:37:10|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|0
1733492290000|2024-12-06 13:38:10|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|0
1733492340000|2024-12-06 13:39:00|7165|7165|7165|7165|7165|7165|7165|7165|0
1733492410000|2024-12-06 13:40:10|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|0
1733492480000|2024-12-06 13:41:20|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|0
1733492700000|2024-12-06 13:45:00|7163.64|7163.64|7163.99|7163.99|7163.99|7163.99|7162.6|7162.6|0
1733492730000|2024-12-06 13:45:30|7166.23|7166.23|7168.42|7168.42|7168.91|7168.91|7166.23|7166.23|0
1733492790000|2024-12-06 13:46:30|7167.13|7167.13|7167.13|7167.13|7167.13|7167.13|7167.13|7167.13|0
1733492820000|2024-12-06 13:47:00|7165.76|7165.76|7165.76|7165.76|7165.76|7165.76|7165.76|7165.76|0
1733492860000|2024-12-06 13:47:40|7164.73|7164.73|7163.69|7163.69|7164.73|7164.73|7163.69|7163.69|0
1733492880000|2024-12-06 13:48:00|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|0
1733492920000|2024-12-06 13:48:40|7163.62|7163.62|7163.62|7163.62|7163.62|7163.62|7163.62|7163.62|0
1733492930000|2024-12-06 13:48:50|7164.66|7164.66|7164.66|7164.66|7164.66|7164.66|7164.66|7164.66|0
1733492970000|2024-12-06 13:49:30|7166.73|7166.73|7164.66|7164.66|7166.73|7166.73|7164.66|7164.66|0
1733493030000|2024-12-06 13:50:30|7163.62|7163.62|7163.62|7163.62|7163.62|7163.62|7163.62|7163.62|0
1733493110000|2024-12-06 13:51:50|7164.66|7164.66|7164.66|7164.66|7164.66|7164.66|7164.66|7164.66|0
1733493210000|2024-12-06 13:53:30|7165.69|7165.69|7165.69|7165.69|7165.69|7165.69|7165.69|7165.69|0
1733493230000|2024-12-06 13:53:50|7164.66|7164.66|7164.66|7164.66|7164.66|7164.66|7164.66|7164.66|0
1733493240000|2024-12-06 13:54:00|7165.69|7165.69|7165.69|7165.69|7165.69|7165.69|7165.69|7165.69|0
1733493730000|2024-12-06 14:02:10|7166.73|7166.73|7166.73|7166.73|7166.73|7166.73|7166.73|7166.73|0
1733493770000|2024-12-06 14:02:50|7167.77|7167.77|7167.77|7167.77|7167.77|7167.77|7167.77|7167.77|0
1733493800000|2024-12-06 14:03:20|7168.81|7168.81|7168.81|7168.81|7168.81|7168.81|7168.81|7168.81|0
1733493880000|2024-12-06 14:04:40|7167.77|7167.77|7167.77|7167.77|7167.77|7167.77|7167.77|7167.77|0
1733493890000|2024-12-06 14:04:50|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|0
1733493900000|2024-12-06 14:05:00|7170.1|7170.1|7170.1|7170.1|7170.1|7170.1|7170.1|7170.1|0
1733494000000|2024-12-06 14:06:40|7172.83|7172.83|7172.83|7172.83|7172.83|7172.83|7172.83|7172.83|0
1733494010000|2024-12-06 14:06:50|7171.47|7171.47|7172.83|7172.83|7172.83|7172.83|7171.47|7171.47|0
1733494020000|2024-12-06 14:07:00|7173.87|7173.87|7170.1|7170.1|7173.87|7173.87|7170.1|7170.1|0
1733494050000|2024-12-06 14:07:30|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|0
1733494250000|2024-12-06 14:10:50|7170.1|7170.1|7170.1|7170.1|7170.1|7170.1|7170.1|7170.1|0
1733494340000|2024-12-06 14:12:20|7169.06|7169.06|7170.1|7170.1|7170.1|7170.1|7169.06|7169.06|0
1733494350000|2024-12-06 14:12:30|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|0
1733494360000|2024-12-06 14:12:40|7172.18|7172.18|7172.18|7172.18|7172.18|7172.18|7172.18|7172.18|0
1733494420000|2024-12-06 14:13:40|7170.78|7170.78|7170.78|7170.78|7170.78|7170.78|7170.78|7170.78|0
1733494430000|2024-12-06 14:13:50|7169.91|7169.91|7169.91|7169.91|7169.91|7169.91|7169.91|7169.91|0
1733494490000|2024-12-06 14:14:50|7168.87|7168.87|7169.91|7169.91|7170.95|7170.95|7168.87|7168.87|0
1733494500000|2024-12-06 14:15:00|7168.87|7168.87|7166.47|7166.47|7168.87|7168.87|7166.47|7166.47|0
1733494510000|2024-12-06 14:15:10|7162.32|7162.32|7163.36|7163.36|7163.36|7163.36|7162.32|7162.32|0
1733494540000|2024-12-06 14:15:40|7164.39|7164.39|7162.32|7162.32|7164.39|7164.39|7162.32|7162.32|0
1733494670000|2024-12-06 14:17:50|7163.36|7163.36|7162.32|7162.32|7164.39|7164.39|7162.32|7162.32|0
1733494840000|2024-12-06 14:20:40|7163.36|7163.36|7163.36|7163.36|7163.36|7163.36|7163.36|7163.36|0
1733494860000|2024-12-06 14:21:00|7165.43|7165.43|7165.43|7165.43|7165.43|7165.43|7165.43|7165.43|0
1733494900000|2024-12-06 14:21:40|7166.47|7166.47|7166.47|7166.47|7166.47|7166.47|7166.47|7166.47|0
1733494920000|2024-12-06 14:22:00|7167.51|7167.51|7167.51|7167.51|7167.51|7167.51|7167.51|7167.51|0
1733495010000|2024-12-06 14:23:30|7166.47|7166.47|7165.43|7165.43|7166.47|7166.47|7165.43|7165.43|0
1733495050000|2024-12-06 14:24:10|7163.36|7163.36|7162.32|7162.32|7163.36|7163.36|7162.32|7162.32|0
1733495140000|2024-12-06 14:25:40|7163.36|7163.36|7163.36|7163.36|7163.36|7163.36|7163.36|7163.36|0
1733495150000|2024-12-06 14:25:50|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|0
1733495180000|2024-12-06 14:26:20|7163.61|7163.61|7163.61|7163.61|7163.61|7163.61|7163.61|7163.61|0
1733495340000|2024-12-06 14:29:00|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|0
1733495400000|2024-12-06 14:30:00|7163.69|7163.69|7162.65|7162.65|7163.69|7163.69|7162.65|7162.65|0
1733495460000|2024-12-06 14:31:00|7161.61|7161.61|7160.57|7160.57|7161.61|7161.61|7160.57|7160.57|0
1733495530000|2024-12-06 14:32:10|7162.65|7162.65|7163.69|7163.69|7163.69|7163.69|7162.65|7162.65|0
1733495560000|2024-12-06 14:32:40|7162.65|7162.65|7162.65|7162.65|7162.65|7162.65|7162.65|7162.65|0
1733495660000|2024-12-06 14:34:20|7161.95|7161.95|7161.95|7161.95|7161.95|7161.95|7161.95|7161.95|0
1733495690000|2024-12-06 14:34:50|7160.91|7160.91|7160.91|7160.91|7160.91|7160.91|7160.91|7160.91|0
1733495700000|2024-12-06 14:35:00|7159.88|7159.88|7159.88|7159.88|7159.88|7159.88|7159.88|7159.88|0
1733495720000|2024-12-06 14:35:20|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|0
1733495730000|2024-12-06 14:35:30|7157.8|7157.8|7157.8|7157.8|7157.8|7157.8|7157.8|7157.8|0
1733495780000|2024-12-06 14:36:20|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|0
1733495810000|2024-12-06 14:36:50|7157.8|7157.8|7157.8|7157.8|7157.8|7157.8|7157.8|7157.8|0
1733495870000|2024-12-06 14:37:50|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|0
1733495880000|2024-12-06 14:38:00|7157.8|7157.8|7157.8|7157.8|7157.8|7157.8|7157.8|7157.8|0
1733495900000|2024-12-06 14:38:20|7156.05|7156.05|7156.05|7156.05|7156.05|7156.05|7156.05|7156.05|0
1733495910000|2024-12-06 14:38:30|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|0
1733495950000|2024-12-06 14:39:10|7155.02|7155.02|7155.02|7155.02|7155.02|7155.02|7155.02|7155.02|0
1733495970000|2024-12-06 14:39:30|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|0
1733496010000|2024-12-06 14:40:10|7156.05|7156.05|7156.05|7156.05|7156.05|7156.05|7156.05|7156.05|0
1733496040000|2024-12-06 14:40:40|7155.02|7155.02|7155.02|7155.02|7155.02|7155.02|7155.02|7155.02|0
1733496140000|2024-12-06 14:42:20|7154.14|7154.14|7154.14|7154.14|7154.14|7154.14|7154.14|7154.14|0
1733496150000|2024-12-06 14:42:30|7153.1|7153.1|7153.1|7153.1|7153.1|7153.1|7153.1|7153.1|0
1733496160000|2024-12-06 14:42:40|7154.14|7154.14|7154.14|7154.14|7154.14|7154.14|7154.14|7154.14|0
1733496190000|2024-12-06 14:43:10|7152.78|7152.78|7153.49|7153.49|7153.49|7153.49|7151.41|7151.41|0
1733496200000|2024-12-06 14:43:20|7154.85|7154.85|7154.85|7154.85|7154.85|7154.85|7154.85|7154.85|0
1733496210000|2024-12-06 14:43:30|7156.22|7156.22|7156.22|7156.22|7156.22|7156.22|7156.22|7156.22|0
1733496220000|2024-12-06 14:43:40|7155.18|7155.18|7155.18|7155.18|7155.18|7155.18|7155.18|7155.18|0
1733496300000|2024-12-06 14:45:00|7153.88|7153.88|7153.88|7153.88|7153.88|7153.88|7153.88|7153.88|0
1733496340000|2024-12-06 14:45:40|7152.85|7152.85|7151.81|7151.81|7152.85|7152.85|7151.81|7151.81|0
1733496420000|2024-12-06 14:47:00|7150.06|7150.06|7150.06|7150.06|7150.06|7150.06|7150.06|7150.06|0
1733496430000|2024-12-06 14:47:10|7149.02|7149.02|7150.06|7150.06|7150.06|7150.06|7149.02|7149.02|0
1733496460000|2024-12-06 14:47:40|7151.36|7151.36|7151.1|7151.1|7151.36|7151.36|7150.06|7150.06|0
1733496490000|2024-12-06 14:48:10|7152.46|7152.46|7152.46|7152.46|7152.46|7152.46|7152.46|7152.46|0
1733496500000|2024-12-06 14:48:20|7153.83|7153.83|7153.83|7153.83|7153.83|7153.83|7153.83|7153.83|0
1733496510000|2024-12-06 14:48:30|7155.19|7155.19|7155.19|7155.19|7155.19|7155.19|7155.19|7155.19|0
1733496530000|2024-12-06 14:48:50|7156.56|7156.56|7156.56|7156.56|7156.56|7156.56|7156.56|7156.56|0
1733496540000|2024-12-06 14:49:00|7158.63|7158.63|7157.6|7157.6|7159.67|7159.67|7157.6|7157.6|0
1733496600000|2024-12-06 14:50:00|7156.56|7156.56|7156.56|7156.56|7156.56|7156.56|7156.56|7156.56|0
1733496610000|2024-12-06 14:50:10|7157.26|7157.26|7157.26|7157.26|7157.26|7157.26|7157.26|7157.26|0
1733496620000|2024-12-06 14:50:20|7156.22|7156.22|7157.51|7157.51|7157.51|7157.51|7156.22|7156.22|0
1733496710000|2024-12-06 14:51:50|7156.48|7156.48|7156.48|7156.48|7156.48|7156.48|7156.48|7156.48|0
1733496760000|2024-12-06 14:52:40|7157.35|7157.35|7157.35|7157.35|7157.35|7157.35|7157.35|7157.35|0
1733496770000|2024-12-06 14:52:50|7158.22|7158.22|7158.22|7158.22|7158.22|7158.22|7158.22|7158.22|0
1733496840000|2024-12-06 14:54:00|7157.19|7157.19|7157.19|7157.19|7157.19|7157.19|7157.19|7157.19|0
1733496880000|2024-12-06 14:54:40|7156.49|7156.49|7156.49|7156.49|7156.49|7156.49|7156.49|7156.49|0
1733497130000|2024-12-06 14:58:50|7157.19|7157.19|7157.19|7157.19|7157.19|7157.19|7157.19|7157.19|0
1733497200000|2024-12-06 15:00:00|7158.22|7158.22|7158.22|7158.22|7158.22|7158.22|7158.22|7158.22|0
1733497270000|2024-12-06 15:01:10|7157.19|7157.19|7157.19|7157.19|7157.19|7157.19|7157.19|7157.19|0
1733497320000|2024-12-06 15:02:00|7159.59|7159.59|7159.59|7159.59|7159.59|7159.59|7159.59|7159.59|0
1733497330000|2024-12-06 15:02:10|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|0
1733497350000|2024-12-06 15:02:30|7161.66|7161.66|7164.45|7164.45|7164.45|7164.45|7161.66|7161.66|0
1733497360000|2024-12-06 15:02:40|7163.41|7163.41|7163.41|7163.41|7163.41|7163.41|7163.41|7163.41|0
1733497440000|2024-12-06 15:04:00|7165.49|7165.49|7165.49|7165.49|7165.49|7165.49|7165.49|7165.49|0
1733497460000|2024-12-06 15:04:20|7169.25|7169.25|7167.89|7167.89|7169.25|7169.25|7167.89|7167.89|0
1733497470000|2024-12-06 15:04:30|7169.25|7169.25|7171.85|7171.85|7171.85|7171.85|7169.25|7169.25|0
1733497480000|2024-12-06 15:04:40|7173.14|7173.14|7173.14|7173.14|7173.14|7173.14|7173.14|7173.14|0
1733497490000|2024-12-06 15:04:50|7172.1|7172.1|7172.1|7172.1|7172.1|7172.1|7172.1|7172.1|0
1733497550000|2024-12-06 15:05:50|7174.18|7174.18|7174.18|7174.18|7174.18|7174.18|7174.18|7174.18|0
1733497590000|2024-12-06 15:06:30|7175.54|7175.54|7175.54|7175.54|7175.54|7175.54|7175.54|7175.54|0
1733497600000|2024-12-06 15:06:40|7176.24|7176.24|7178.31|7178.31|7178.31|7178.31|7176.24|7176.24|0
1733497670000|2024-12-06 15:07:50|7177.28|7177.28|7177.28|7177.28|7177.28|7177.28|7177.28|7177.28|0
1733497690000|2024-12-06 15:08:10|7179.02|7179.02|7180.39|7180.39|7180.39|7180.39|7179.02|7179.02|0
1733497740000|2024-12-06 15:09:00|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|0
1733497790000|2024-12-06 15:09:50|7182.46|7182.46|7182.46|7182.46|7182.46|7182.46|7181.43|7181.43|0
1733497810000|2024-12-06 15:10:10|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|0
1733497880000|2024-12-06 15:11:20|7180.39|7180.39|7179.35|7179.35|7180.39|7180.39|7179.35|7179.35|0
1733497890000|2024-12-06 15:11:30|7180.39|7180.39|7180.39|7180.39|7180.39|7180.39|7180.39|7180.39|0
1733497910000|2024-12-06 15:11:50|7181.43|7181.43|7183.83|7183.83|7183.83|7183.83|7181.43|7181.43|0
1733497950000|2024-12-06 15:12:30|7182.79|7182.79|7182.79|7182.79|7182.79|7182.79|7182.79|7182.79|0
1733497980000|2024-12-06 15:13:00|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|0
1733497990000|2024-12-06 15:13:10|7182.46|7182.46|7182.46|7182.46|7182.46|7182.46|7182.46|7182.46|0
1733498030000|2024-12-06 15:13:50|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|0
1733498050000|2024-12-06 15:14:10|7180.06|7180.06|7177.33|7177.33|7180.06|7180.06|7177.33|7177.33|0
1733498080000|2024-12-06 15:14:40|7178.37|7178.37|7178.37|7178.37|7178.37|7178.37|7178.37|7178.37|0
1733498090000|2024-12-06 15:14:50|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|0
1733498120000|2024-12-06 15:15:20|7178.7|7178.7|7179.73|7179.73|7179.73|7179.73|7178.7|7178.7|0
1733498140000|2024-12-06 15:15:40|7178.44|7178.44|7178.44|7178.44|7178.44|7178.44|7178.44|7178.44|0
1733498270000|2024-12-06 15:17:50|7179.31|7179.31|7179.31|7179.31|7179.31|7179.31|7179.31|7179.31|0
1733498280000|2024-12-06 15:18:00|7177.95|7177.95|7177.07|7177.07|7177.95|7177.95|7177.07|7177.07|0
1733498290000|2024-12-06 15:18:10|7176.04|7176.04|7176.04|7176.04|7176.04|7176.04|7176.04|7176.04|0
1733498400000|2024-12-06 15:20:00|7175|7175|7175|7175|7175|7175|7175|7175|0
1733498410000|2024-12-06 15:20:10|7173.96|7173.96|7173.96|7173.96|7173.96|7173.96|7173.96|7173.96|0
1733498430000|2024-12-06 15:20:30|7175|7175|7175|7175|7175|7175|7175|7175|0
1733498460000|2024-12-06 15:21:00|7176.36|7176.36|7176.36|7176.36|7176.36|7176.36|7176.36|7176.36|0
1733498500000|2024-12-06 15:21:40|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|0
1733498520000|2024-12-06 15:22:00|7177.92|7177.92|7177.92|7177.92|7177.92|7177.92|7177.92|7177.92|0
1733498530000|2024-12-06 15:22:10|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|0
1733498550000|2024-12-06 15:22:30|7177.66|7177.66|7177.66|7177.66|7177.66|7177.66|7177.66|7177.66|0
1733498610000|2024-12-06 15:23:30|7178.7|7178.7|7178.7|7178.7|7178.7|7178.7|7178.7|7178.7|0
1733498620000|2024-12-06 15:23:40|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|0
1733498670000|2024-12-06 15:24:30|7178.37|7178.37|7178.37|7178.37|7178.37|7178.37|7178.37|7178.37|0
1733498680000|2024-12-06 15:24:40|7177.67|7177.67|7177.67|7177.67|7177.67|7177.67|7177.67|7177.67|0
1733498690000|2024-12-06 15:24:50|7176.64|7176.64|7176.64|7176.64|7176.64|7176.64|7176.64|7176.64|0
1733498700000|2024-12-06 15:25:00|7175.6|7175.6|7175.6|7175.6|7175.6|7175.6|7175.6|7175.6|0
1733498760000|2024-12-06 15:26:00|7177.67|7177.67|7176.64|7176.64|7177.67|7177.67|7176.64|7176.64|0
1733498880000|2024-12-06 15:28:00|7175.6|7175.6|7175.6|7175.6|7175.6|7175.6|7175.6|7175.6|0
1733498940000|2024-12-06 15:29:00|7174.56|7174.56|7174.56|7174.56|7174.56|7174.56|7174.56|7174.56|0
1733498950000|2024-12-06 15:29:10|7173.52|7173.52|7173.52|7173.52|7173.52|7173.52|7173.52|7173.52|0
1733498990000|2024-12-06 15:29:50|7172.49|7172.49|7169.76|7169.76|7172.49|7172.49|7169.76|7169.76|0
1733499000000|2024-12-06 15:30:00|7168.88|7168.88|7165.77|7165.77|7168.88|7168.88|7165.77|7165.77|0
1733499010000|2024-12-06 15:30:10|7164.73|7164.73|7164.73|7164.73|7164.73|7164.73|7164.73|7164.73|0
1733499030000|2024-12-06 15:30:30|7163.69|7163.69|7163.69|7163.69|7163.69|7163.69|7163.69|7163.69|0
1733499060000|2024-12-06 15:31:00|7162.65|7162.65|7162.65|7162.65|7162.65|7162.65|7162.65|7162.65|0
1733499070000|2024-12-06 15:31:10|7161.62|7161.62|7158.89|7158.89|7161.62|7161.62|7158.89|7158.89|0
1733499080000|2024-12-06 15:31:20|7160.28|7160.28|7160.28|7160.28|7160.28|7160.28|7160.28|7160.28|0
1733499090000|2024-12-06 15:31:30|7158.91|7158.91|7158.91|7158.91|7158.91|7158.91|7158.91|7158.91|0
1733499120000|2024-12-06 15:32:00|7156.84|7156.84|7153.36|7153.36|7156.84|7156.84|7153.36|7153.36|0
1733499150000|2024-12-06 15:32:30|7152.32|7152.32|7152.32|7152.32|7152.32|7152.32|7152.32|7152.32|0
1733499250000|2024-12-06 15:34:10|7153.2|7153.2|7154.23|7154.23|7154.23|7154.23|7153.2|7153.2|0
1733499340000|2024-12-06 15:35:40|7155.11|7155.11|7155.11|7155.11|7155.11|7155.11|7155.11|7155.11|0
1733499350000|2024-12-06 15:35:50|7153.03|7153.03|7153.03|7153.03|7153.03|7153.03|7153.03|7153.03|0
1733499380000|2024-12-06 15:36:20|7154.07|7154.07|7154.07|7154.07|7154.07|7154.07|7154.07|7154.07|0
1733499410000|2024-12-06 15:36:50|7154.94|7154.94|7154.94|7154.94|7154.94|7154.94|7154.94|7154.94|0
1733499510000|2024-12-06 15:38:30|7153.91|7153.91|7153.91|7153.91|7153.91|7153.91|7153.91|7153.91|0
1733499590000|2024-12-06 15:39:50|7151.18|7151.18|7152.54|7152.54|7152.54|7152.54|7151.18|7151.18|0
1733499610000|2024-12-06 15:40:10|7151.5|7151.5|7151.5|7151.5|7151.5|7151.5|7151.5|7151.5|0
1733499670000|2024-12-06 15:41:10|7150.14|7150.14|7148.77|7148.77|7150.14|7150.14|7148.77|7148.77|0
1733499700000|2024-12-06 15:41:40|7147.74|7147.74|7147.74|7147.74|7147.74|7147.74|7147.74|7147.74|0
1733499740000|2024-12-06 15:42:20|7148.61|7148.61|7148.61|7148.61|7148.61|7148.61|7148.61|7148.61|0
1733499750000|2024-12-06 15:42:30|7147.74|7147.74|7147.74|7147.74|7147.74|7147.74|7147.74|7147.74|0
1733499820000|2024-12-06 15:43:40|7146.7|7146.7|7145.66|7145.66|7146.7|7146.7|7145.66|7145.66|0
1733499830000|2024-12-06 15:43:50|7144.3|7144.3|7144.3|7144.3|7144.3|7144.3|7144.3|7144.3|0
1733499840000|2024-12-06 15:44:00|7145.66|7145.66|7145.66|7145.66|7145.66|7145.66|7145.66|7145.66|0
1733499910000|2024-12-06 15:45:10|7146.96|7146.96|7146.96|7146.96|7146.96|7146.96|7146.96|7146.96|0
1733499950000|2024-12-06 15:45:50|7147.99|7147.99|7147.99|7147.99|7147.99|7147.99|7147.99|7147.99|0
1733499980000|2024-12-06 15:46:20|7146.63|7146.63|7145.59|7145.59|7146.63|7146.63|7145.59|7145.59|0
1733500000000|2024-12-06 15:46:40|7144.55|7144.55|7144.55|7144.55|7144.55|7144.55|7144.55|7144.55|0
1733500050000|2024-12-06 15:47:30|7143.68|7143.68|7144.55|7144.55|7145.43|7145.43|7143.68|7143.68|0
1733500150000|2024-12-06 15:49:10|7145.85|7145.85|7145.85|7145.85|7145.85|7145.85|7145.85|7145.85|0
1733500160000|2024-12-06 15:49:20|7147.14|7147.14|7145.85|7145.85|7147.14|7147.14|7145.85|7145.85|0
1733500190000|2024-12-06 15:49:50|7147.6|7147.6|7147.6|7147.6|7147.6|7147.6|7147.6|7147.6|0
1733500200000|2024-12-06 15:50:00|7151.75|7151.75|7151.75|7151.75|7151.75|7151.75|7149.67|7149.67|0
1733500210000|2024-12-06 15:50:10|7152.78|7152.78|7153.82|7153.82|7153.82|7153.82|7152.78|7152.78|0
1733500230000|2024-12-06 15:50:30|7152.78|7152.78|7152.78|7152.78|7152.78|7152.78|7152.78|7152.78|0
1733500250000|2024-12-06 15:50:50|7151.75|7151.75|7151.75|7151.75|7151.75|7151.75|7151.75|7151.75|0
1733500270000|2024-12-06 15:51:10|7150.71|7150.71|7150.71|7150.71|7150.71|7150.71|7150.71|7150.71|0
1733500290000|2024-12-06 15:51:30|7152.08|7152.08|7150.71|7150.71|7152.08|7152.08|7150.71|7150.71|0
1733500340000|2024-12-06 15:52:20|7149.41|7149.41|7148.12|7148.12|7149.41|7149.41|7148.12|7148.12|0
1733500420000|2024-12-06 15:53:40|7149.41|7149.41|7149.41|7149.41|7149.41|7149.41|7149.41|7149.41|0
1733500430000|2024-12-06 15:53:50|7151.49|7151.49|7155.64|7155.64|7155.64|7155.64|7151.49|7151.49|0
1733500450000|2024-12-06 15:54:10|7156.94|7156.94|7160.05|7160.05|7160.05|7160.05|7156.94|7156.94|0
1733500460000|2024-12-06 15:54:20|7161.09|7161.09|7163.16|7163.16|7163.16|7163.16|7161.09|7161.09|0
1733500480000|2024-12-06 15:54:40|7165.24|7165.24|7165.24|7165.24|7165.24|7165.24|7165.24|7165.24|0
1733500500000|2024-12-06 15:55:00|7168.35|7168.35|7169.39|7169.39|7169.39|7169.39|7168.35|7168.35|0
1733500510000|2024-12-06 15:55:10|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|0
1733500580000|2024-12-06 15:56:20|7170.42|7170.42|7173.54|7173.54|7173.54|7173.54|7170.42|7170.42|0
1733500610000|2024-12-06 15:56:50|7178.01|7178.01|7178.01|7178.01|7178.01|7178.01|7178.01|7178.01|0
1733500620000|2024-12-06 15:57:00|7181.13|7181.13|7179.05|7179.05|7181.13|7181.13|7179.05|7179.05|0
1733500630000|2024-12-06 15:57:10|7180.09|7180.09|7178.01|7178.01|7180.09|7180.09|7178.01|7178.01|0
1733500660000|2024-12-06 15:57:40|7179.05|7179.05|7179.05|7179.05|7179.05|7179.05|7179.05|7179.05|0
1733500740000|2024-12-06 15:59:00|7184.24|7184.24|7184.24|7184.24|7184.24|7184.24|7184.24|7184.24|0
1733500750000|2024-12-06 15:59:10|7181.13|7181.13|7181.13|7181.13|7181.13|7181.13|7181.13|7181.13|0
1733500760000|2024-12-06 15:59:20|7185.28|7185.28|7183.2|7183.2|7185.28|7185.28|7183.2|7183.2|0
1733500770000|2024-12-06 15:59:30|7187.35|7187.35|7187.69|7187.69|7188.73|7188.73|7186.66|7186.66|0
1733500790000|2024-12-06 15:59:50|7186.66|7186.66|7186.66|7186.66|7186.66|7186.66|7186.66|7186.66|0
1733500820000|2024-12-06 16:00:20|7185.29|7185.29|7185.29|7185.29|7185.29|7185.29|7185.29|7185.29|0
1733500840000|2024-12-06 16:00:40|7184.25|7184.25|7184.25|7184.25|7184.25|7184.25|7184.25|7184.25|0
1733500850000|2024-12-06 16:00:50|7185.29|7185.29|7185.29|7185.29|7185.29|7185.29|7185.29|7185.29|0
1733500870000|2024-12-06 16:01:10|7183.22|7183.22|7183.22|7183.22|7183.22|7183.22|7183.22|7183.22|0
1733500890000|2024-12-06 16:01:30|7185.29|7185.29|7185.29|7185.29|7185.29|7185.29|7185.29|7185.29|0
1733500990000|2024-12-06 16:03:10|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|0
1733501030000|2024-12-06 16:03:50|7182.56|7182.56|7182.56|7182.56|7182.56|7182.56|7182.56|7182.56|0
1733501060000|2024-12-06 16:04:20|7184.64|7184.64|7189.82|7189.82|7189.82|7189.82|7184.64|7184.64|0
1733501100000|2024-12-06 16:05:00|7190.86|7190.86|7191.9|7191.9|7191.9|7191.9|7190.86|7190.86|0
1733501130000|2024-12-06 16:05:30|7192.94|7192.94|7194.3|7194.3|7194.3|7194.3|7192.94|7192.94|0
1733501160000|2024-12-06 16:06:00|7197.41|7197.41|7196.38|7196.38|7197.41|7197.41|7196.38|7196.38|0
1733501170000|2024-12-06 16:06:10|7201.56|7201.56|7204.68|7204.68|7204.68|7204.68|7201.56|7201.56|0
1733501190000|2024-12-06 16:06:30|7202.6|7202.6|7202.6|7202.6|7202.6|7202.6|7202.6|7202.6|0
1733501230000|2024-12-06 16:07:10|7201.56|7201.56|7201.56|7201.56|7201.56|7201.56|7201.56|7201.56|0
1733501240000|2024-12-06 16:07:20|7200.53|7200.53|7202.08|7202.08|7203.12|7203.12|7200.53|7200.53|0
1733501250000|2024-12-06 16:07:30|7203.12|7203.12|7202.08|7202.08|7203.12|7203.12|7202.08|7202.08|0
1733501280000|2024-12-06 16:08:00|7201.04|7201.04|7201.04|7201.04|7201.04|7201.04|7201.04|7201.04|0
1733501290000|2024-12-06 16:08:10|7202.08|7202.08|7202.08|7202.08|7202.08|7202.08|7202.08|7202.08|0
1733501300000|2024-12-06 16:08:20|7203.37|7203.37|7202.08|7202.08|7203.37|7203.37|7202.08|7202.08|0
1733501360000|2024-12-06 16:09:20|7202.95|7202.95|7202.95|7202.95|7202.95|7202.95|7202.95|7202.95|0
1733501430000|2024-12-06 16:10:30|7200.88|7200.88|7200.88|7200.88|7200.88|7200.88|7200.88|7200.88|0
1733501450000|2024-12-06 16:10:50|7201.92|7201.92|7201.92|7201.92|7201.92|7201.92|7201.92|7201.92|0
1733501520000|2024-12-06 16:12:00|7202.79|7202.79|7202.79|7202.79|7202.79|7202.79|7202.79|7202.79|0
1733501530000|2024-12-06 16:12:10|7204.09|7204.09|7204.09|7204.09|7204.09|7204.09|7204.09|7204.09|0
1733501580000|2024-12-06 16:13:00|7202.79|7202.79|7202.79|7202.79|7202.79|7202.79|7202.79|7202.79|0
1733501600000|2024-12-06 16:13:20|7201.75|7201.75|7199.13|7199.13|7201.75|7201.75|7199.13|7199.13|0
1733501660000|2024-12-06 16:14:20|7197.77|7197.77|7197.77|7197.77|7197.77|7197.77|7197.77|7197.77|0
1733501670000|2024-12-06 16:14:30|7195.69|7195.69|7194.65|7194.65|7195.69|7195.69|7194.65|7194.65|0
1733501680000|2024-12-06 16:14:40|7192.58|7192.58|7192.58|7192.58|7192.58|7192.58|7192.58|7192.58|0
1733501690000|2024-12-06 16:14:50|7193.62|7193.62|7192.25|7192.25|7193.62|7193.62|7192.25|7192.25|0
1733501750000|2024-12-06 16:15:50|7188.1|7188.1|7188.1|7188.1|7188.1|7188.1|7188.1|7188.1|0
1733501760000|2024-12-06 16:16:00|7189.14|7189.14|7189.14|7189.14|7189.14|7189.14|7189.14|7189.14|0
1733501790000|2024-12-06 16:16:30|7188.26|7188.26|7188.26|7188.26|7188.26|7188.26|7188.26|7188.26|0
1733501900000|2024-12-06 16:18:20|7190.34|7190.34|7188.26|7188.26|7190.34|7190.34|7188.26|7188.26|0
1733501950000|2024-12-06 16:19:10|7187.23|7187.23|7187.23|7187.23|7187.23|7187.23|7187.23|7187.23|0
1733502010000|2024-12-06 16:20:10|7188.26|7188.26|7188.26|7188.26|7188.26|7188.26|7188.26|7188.26|0
1733502020000|2024-12-06 16:20:20|7189.63|7189.63|7190.99|7190.99|7190.99|7190.99|7189.63|7189.63|0
1733502060000|2024-12-06 16:21:00|7192.74|7192.74|7192.74|7192.74|7192.74|7192.74|7192.74|7192.74|0
1733502070000|2024-12-06 16:21:10|7193.62|7193.62|7193.62|7193.62|7193.62|7193.62|7193.62|7193.62|0
1733502100000|2024-12-06 16:21:40|7192.58|7192.58|7192.58|7192.58|7192.58|7192.58|7192.58|7192.58|0
1733502160000|2024-12-06 16:22:40|7191.7|7191.7|7191.7|7191.7|7191.7|7191.7|7191.7|7191.7|0
1733502170000|2024-12-06 16:22:50|7189.63|7189.63|7192.74|7192.74|7192.74|7192.74|7189.63|7189.63|0
1733502210000|2024-12-06 16:23:30|7193.78|7193.78|7193.78|7193.78|7193.78|7193.78|7193.78|7193.78|0
1733502230000|2024-12-06 16:23:50|7192.74|7192.74|7192.74|7192.74|7192.74|7192.74|7192.74|7192.74|0
1733502270000|2024-12-06 16:24:30|7194.11|7194.11|7194.11|7194.11|7194.11|7194.11|7194.11|7194.11|0
1733502290000|2024-12-06 16:24:50|7194.98|7194.98|7194.98|7194.98|7194.98|7194.98|7194.98|7194.98|0
1733502300000|2024-12-06 16:25:00|7193.23|7193.23|7193.23|7193.23|7193.23|7193.23|7193.23|7193.23|0
1733502320000|2024-12-06 16:25:20|7192.2|7192.2|7192.2|7192.2|7192.2|7192.2|7192.2|7192.2|0
1733502340000|2024-12-06 16:25:40|7193.56|7193.56|7193.56|7193.56|7193.56|7193.56|7193.56|7193.56|0
1733502360000|2024-12-06 16:26:00|7194.6|7194.6|7193.56|7193.56|7194.6|7194.6|7193.56|7193.56|0
1733502390000|2024-12-06 16:26:30|7194.6|7194.6|7195.64|7195.64|7195.64|7195.64|7194.6|7194.6|0
1733502420000|2024-12-06 16:27:00|7196.67|7196.67|7197.71|7197.71|7197.71|7197.71|7196.67|7196.67|0
1733502440000|2024-12-06 16:27:20|7199.46|7199.46|7199.46|7199.46|7199.46|7199.46|7199.46|7199.46|0
1733502460000|2024-12-06 16:27:40|7201.53|7201.53|7201.53|7201.53|7201.53|7201.53|7201.53|7201.53|0
1733502530000|2024-12-06 16:28:50|7203.61|7203.61|7206.56|7206.56|7206.56|7206.56|7203.61|7203.61|0
1733502540000|2024-12-06 16:29:00|7207.6|7207.6|7207.6|7207.6|7208.63|7208.63|7207.6|7207.6|0
1733502550000|2024-12-06 16:29:10|7205.52|7205.52|7201.37|7201.37|7205.52|7205.52|7201.37|7201.37|0
1733502560000|2024-12-06 16:29:20|7200.01|7200.01|7200.01|7200.01|7200.01|7200.01|7200.01|7200.01|0
1733502570000|2024-12-06 16:29:30|7197.93|7197.93|7197.93|7197.93|7197.93|7197.93|7197.93|7197.93|0
1733502580000|2024-12-06 16:29:40|7194.82|7194.82|7194.82|7194.82|7194.82|7194.82|7194.82|7194.82|0
1733502590000|2024-12-06 16:29:50|7192.74|7192.74|7191.38|7191.38|7192.74|7192.74|7191.38|7191.38|0
1733732100000|2024-12-09 08:15:00|7238.87|7238.87|7254.53|7254.53|7255.83|7255.83|7238.87|7238.87|0
1733732110000|2024-12-09 08:15:10|7253.17|7253.17|7253.17|7253.17|7253.17|7253.17|7253.17|7253.17|0
1733732160000|2024-12-09 08:16:00|7257.32|7257.32|7260.43|7260.43|7260.43|7260.43|7257.32|7257.32|0
1733732190000|2024-12-09 08:16:30|7258.68|7258.68|7258.68|7258.68|7258.68|7258.68|7258.68|7258.68|0
1733732200000|2024-12-09 08:16:40|7259.98|7259.98|7264.07|7264.07|7264.07|7264.07|7259.98|7259.98|0
1733732250000|2024-12-09 08:17:30|7268.17|7268.17|7275.98|7275.98|7275.98|7275.98|7268.17|7268.17|0
1733732280000|2024-12-09 08:18:00|7277.34|7277.34|7277.34|7277.34|7277.34|7277.34|7277.34|7277.34|0
1733732300000|2024-12-09 08:18:20|7274.23|7274.23|7272.16|7272.16|7274.23|7274.23|7272.16|7272.16|0
1733732320000|2024-12-09 08:18:40|7274.23|7274.23|7270.78|7270.78|7274.23|7274.23|7270.78|7270.78|0
1733732330000|2024-12-09 08:18:50|7267.67|7267.67|7264.55|7264.55|7267.67|7267.67|7264.55|7264.55|0
1733732340000|2024-12-09 08:19:00|7263.52|7263.52|7263.52|7263.52|7263.52|7263.52|7263.52|7263.52|0
1733732420000|2024-12-09 08:20:20|7259.37|7259.37|7259.37|7259.37|7259.37|7259.37|7259.37|7259.37|0
1733732560000|2024-12-09 08:22:40|7260.4|7260.4|7260.4|7260.4|7260.4|7260.4|7260.4|7260.4|0
1733732590000|2024-12-09 08:23:10|7262.48|7262.48|7265.21|7265.21|7265.21|7265.21|7262.48|7262.48|0
1733732620000|2024-12-09 08:23:40|7267.29|7267.29|7267.29|7267.29|7267.29|7267.29|7267.29|7267.29|0
1733732630000|2024-12-09 08:23:50|7266.25|7266.25|7266.25|7266.25|7266.25|7266.25|7266.25|7266.25|0
1733732690000|2024-12-09 08:24:50|7263.14|7263.14|7263.14|7263.14|7263.14|7263.14|7263.14|7263.14|0
1733732730000|2024-12-09 08:25:30|7262.1|7262.1|7259.69|7259.69|7262.1|7262.1|7258.33|7258.33|0
1733732740000|2024-12-09 08:25:40|7258.33|7258.33|7258.33|7258.33|7259.69|7259.69|7258.33|7258.33|0
1733732750000|2024-12-09 08:25:50|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|0
1733732770000|2024-12-09 08:26:10|7257.29|7257.29|7260.4|7260.4|7260.4|7260.4|7257.29|7257.29|0
1733732980000|2024-12-09 08:29:40|7259.11|7259.11|7259.11|7259.11|7259.11|7259.11|7259.11|7259.11|0
1733733000000|2024-12-09 08:30:00|7257.81|7257.81|7253.83|7253.83|7257.81|7257.81|7253.83|7253.83|0
1733733010000|2024-12-09 08:30:10|7254.87|7254.87|7254.87|7254.87|7254.87|7254.87|7254.87|7254.87|0
1733733060000|2024-12-09 08:31:00|7257.98|7257.98|7256.94|7256.94|7257.98|7257.98|7256.94|7256.94|0
1733733080000|2024-12-09 08:31:20|7255.19|7255.19|7255.19|7255.19|7255.19|7255.19|7255.19|7255.19|0
1733733110000|2024-12-09 08:31:50|7257.27|7257.27|7256.23|7256.23|7257.27|7257.27|7256.23|7256.23|0
1733733120000|2024-12-09 08:32:00|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|7256.23|7256.23|0
1733733150000|2024-12-09 08:32:30|7254.15|7254.15|7254.15|7254.15|7254.15|7254.15|7254.15|7254.15|0
1733733280000|2024-12-09 08:34:40|7252.76|7252.76|7252.76|7252.76|7252.76|7252.76|7252.76|7252.76|0
1733733300000|2024-12-09 08:35:00|7254.84|7254.84|7254.84|7254.84|7254.84|7254.84|7254.84|7254.84|0
1733733390000|2024-12-09 08:36:30|7255.88|7255.88|7256.91|7256.91|7256.91|7256.91|7255.88|7255.88|0
1733733400000|2024-12-09 08:36:40|7258.28|7258.28|7258.28|7258.28|7258.28|7258.28|7258.28|7258.28|0
1733733410000|2024-12-09 08:36:50|7256.91|7256.91|7258.28|7258.28|7258.28|7258.28|7256.91|7256.91|0
1733733420000|2024-12-09 08:37:00|7259.64|7259.64|7259.64|7259.64|7259.64|7259.64|7259.64|7259.64|0
1733733460000|2024-12-09 08:37:40|7260.68|7260.68|7260.68|7260.68|7260.68|7260.68|7260.68|7260.68|0
1733733470000|2024-12-09 08:37:50|7261.98|7261.98|7263.79|7263.79|7263.79|7263.79|7260.68|7260.68|0
1733733480000|2024-12-09 08:38:00|7262.76|7262.76|7262.76|7262.76|7262.76|7262.76|7262.76|7262.76|0
1733733510000|2024-12-09 08:38:30|7264.51|7264.51|7264.51|7264.51|7264.51|7264.51|7264.51|7264.51|0
1733733550000|2024-12-09 08:39:10|7266.25|7266.25|7266.25|7266.25|7266.25|7266.25|7266.25|7266.25|0
1733733600000|2024-12-09 08:40:00|7268.33|7268.33|7268.33|7268.33|7268.33|7268.33|7268.33|7268.33|0
1733733610000|2024-12-09 08:40:10|7267.29|7267.29|7267.29|7267.29|7267.29|7267.29|7267.29|7267.29|0
1733733640000|2024-12-09 08:40:40|7264.18|7264.18|7264.18|7264.18|7264.18|7264.18|7264.18|7264.18|0
1733733650000|2024-12-09 08:40:50|7266.25|7266.25|7270.4|7270.4|7270.4|7270.4|7266.25|7266.25|0
1733733670000|2024-12-09 08:41:10|7268.33|7268.33|7268.33|7268.33|7268.33|7268.33|7268.33|7268.33|0
1733733690000|2024-12-09 08:41:30|7267.29|7267.29|7267.29|7267.29|7267.29|7267.29|7267.29|7267.29|0
1733733700000|2024-12-09 08:41:40|7269.37|7269.37|7269.37|7269.37|7269.37|7269.37|7269.37|7269.37|0
1733733720000|2024-12-09 08:42:00|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|0
1733733810000|2024-12-09 08:43:30|7272.81|7272.81|7276.96|7276.96|7276.96|7276.96|7272.81|7272.81|0
1733734020000|2024-12-09 08:47:00|7278.32|7278.32|7278.32|7278.32|7278.32|7278.32|7278.32|7278.32|0
1733734150000|2024-12-09 08:49:10|7279.36|7279.36|7275.59|7275.59|7279.36|7279.36|7275.59|7275.59|0
1733734160000|2024-12-09 08:49:20|7274.23|7274.23|7274.23|7274.23|7274.23|7274.23|7274.23|7274.23|0
1733734320000|2024-12-09 08:52:00|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|0
1733734370000|2024-12-09 08:52:50|7272.48|7272.48|7271.44|7271.44|7272.48|7272.48|7271.44|7271.44|0
1733734390000|2024-12-09 08:53:10|7273.52|7273.52|7273.52|7273.52|7273.52|7273.52|7273.52|7273.52|0
1733734440000|2024-12-09 08:54:00|7274.88|7274.88|7274.88|7274.88|7274.88|7274.88|7274.88|7274.88|0
1733734500000|2024-12-09 08:55:00|7273.52|7273.52|7273.52|7273.52|7273.52|7273.52|7273.52|7273.52|0
1733734510000|2024-12-09 08:55:10|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|0
1733734540000|2024-12-09 08:55:40|7271.44|7271.44|7271.44|7271.44|7271.44|7271.44|7271.44|7271.44|0
1733734570000|2024-12-09 08:56:10|7268.85|7268.85|7268.85|7268.85|7268.85|7268.85|7268.85|7268.85|0
1733734580000|2024-12-09 08:56:20|7267.56|7267.56|7265.22|7265.22|7267.56|7267.56|7265.22|7265.22|0
1733734650000|2024-12-09 08:57:30|7264.19|7264.19|7264.19|7264.19|7264.19|7264.19|7264.19|7264.19|0
1733734670000|2024-12-09 08:57:50|7265.22|7265.22|7265.22|7265.22|7265.22|7265.22|7265.22|7265.22|0
1733734710000|2024-12-09 08:58:30|7263.86|7263.86|7265.22|7265.22|7265.22|7265.22|7263.86|7263.86|0
1733734720000|2024-12-09 08:58:40|7262.49|7262.49|7261.13|7261.13|7262.49|7262.49|7261.13|7261.13|0
1733734830000|2024-12-09 09:00:30|7259.76|7259.76|7259.76|7259.76|7259.76|7259.76|7259.76|7259.76|0
1733734850000|2024-12-09 09:00:50|7258.4|7258.4|7258.4|7258.4|7258.4|7258.4|7258.4|7258.4|0
1733734870000|2024-12-09 09:01:10|7257.36|7257.36|7257.36|7257.36|7257.36|7257.36|7257.36|7257.36|0
1733734900000|2024-12-09 09:01:40|7255.61|7255.61|7255.61|7255.61|7255.61|7255.61|7255.61|7255.61|0
1733734940000|2024-12-09 09:02:20|7256.91|7256.91|7256.91|7256.91|7256.91|7256.91|7256.91|7256.91|0
1733735110000|2024-12-09 09:05:10|7254.83|7254.83|7254.83|7254.83|7254.83|7254.83|7254.83|7254.83|0
1733735160000|2024-12-09 09:06:00|7253.08|7253.08|7253.08|7253.08|7253.08|7253.08|7253.08|7253.08|0
1733735180000|2024-12-09 09:06:20|7251.72|7251.72|7253.08|7253.08|7253.08|7253.08|7251.72|7251.72|0
1733735230000|2024-12-09 09:07:10|7246.86|7246.86|7246.86|7246.86|7246.86|7246.86|7246.86|7246.86|0
1733735290000|2024-12-09 09:08:10|7248.22|7248.22|7248.22|7248.22|7248.22|7248.22|7248.22|7248.22|0
1733735380000|2024-12-09 09:09:40|7245.11|7245.11|7245.11|7245.11|7245.11|7245.11|7245.11|7245.11|0
1733735440000|2024-12-09 09:10:40|7244.07|7244.07|7244.07|7244.07|7244.07|7244.07|7244.07|7244.07|0
1733735470000|2024-12-09 09:11:10|7242|7242|7242|7242|7242|7242|7242|7242|0
1733735510000|2024-12-09 09:11:50|7244.07|7244.07|7245.11|7245.11|7245.11|7245.11|7244.07|7244.07|0
1733735740000|2024-12-09 09:15:40|7247.19|7247.19|7247.19|7247.19|7247.19|7247.19|7247.19|7247.19|0
1733735770000|2024-12-09 09:16:10|7246.15|7246.15|7246.15|7246.15|7246.15|7246.15|7246.15|7246.15|0
1733735780000|2024-12-09 09:16:20|7244.07|7244.07|7244.07|7244.07|7244.07|7244.07|7244.07|7244.07|0
1733735900000|2024-12-09 09:18:20|7246.15|7246.15|7246.15|7246.15|7246.15|7246.15|7246.15|7246.15|0
1733735930000|2024-12-09 09:18:50|7248.22|7248.22|7248.22|7248.22|7248.22|7248.22|7248.22|7248.22|0
1733735950000|2024-12-09 09:19:10|7247.19|7247.19|7248.22|7248.22|7248.22|7248.22|7247.19|7247.19|0
1733735960000|2024-12-09 09:19:20|7249.59|7249.59|7249.59|7249.59|7249.59|7249.59|7249.59|7249.59|0
1733736020000|2024-12-09 09:20:20|7248.55|7248.55|7248.55|7248.55|7248.55|7248.55|7248.55|7248.55|0
1733736070000|2024-12-09 09:21:10|7247.26|7247.26|7247.26|7247.26|7247.26|7247.26|7247.26|7247.26|0
1733736150000|2024-12-09 09:22:30|7246.22|7246.22|7246.22|7246.22|7246.22|7246.22|7246.22|7246.22|0
1733736180000|2024-12-09 09:23:00|7247.51|7247.51|7247.51|7247.51|7247.51|7247.51|7247.51|7247.51|0
1733736200000|2024-12-09 09:23:20|7248.55|7248.55|7249.92|7249.92|7249.92|7249.92|7248.55|7248.55|0
1733736300000|2024-12-09 09:25:00|7248.55|7248.55|7249.92|7249.92|7249.92|7249.92|7248.55|7248.55|0
1733736340000|2024-12-09 09:25:40|7253.36|7253.36|7253.36|7253.36|7253.36|7253.36|7253.36|7253.36|0
1733736350000|2024-12-09 09:25:50|7255.43|7255.43|7255.43|7255.43|7255.43|7255.43|7255.43|7255.43|0
1733736360000|2024-12-09 09:26:00|7256.47|7256.47|7256.47|7256.47|7256.47|7256.47|7256.47|7256.47|0
1733736440000|2024-12-09 09:27:20|7257.83|7257.83|7257.83|7257.83|7257.83|7257.83|7257.83|7257.83|0
1733736630000|2024-12-09 09:30:30|7259.2|7259.2|7259.2|7259.2|7259.2|7259.2|7259.2|7259.2|0
1733736740000|2024-12-09 09:32:20|7258.16|7258.16|7258.16|7258.16|7258.16|7258.16|7258.16|7258.16|0
1733736960000|2024-12-09 09:36:00|7262.31|7262.31|7262.31|7262.31|7262.31|7262.31|7262.31|7262.31|0
1733737030000|2024-12-09 09:37:10|7260.24|7260.24|7260.24|7260.24|7260.24|7260.24|7260.24|7260.24|0
1733737040000|2024-12-09 09:37:20|7262.31|7262.31|7262.31|7262.31|7262.31|7262.31|7262.31|7262.31|0
1733737050000|2024-12-09 09:37:30|7263.61|7263.61|7263.61|7263.61|7263.61|7263.61|7263.61|7263.61|0
1733737090000|2024-12-09 09:38:10|7261.53|7261.53|7262.57|7262.57|7262.57|7262.57|7261.53|7261.53|0
1733737120000|2024-12-09 09:38:40|7263.61|7263.61|7263.61|7263.61|7263.61|7263.61|7263.61|7263.61|0
1733737190000|2024-12-09 09:39:50|7260.49|7260.49|7260.49|7260.49|7260.49|7260.49|7260.49|7260.49|0
1733737200000|2024-12-09 09:40:00|7259.46|7259.46|7259.46|7259.46|7259.46|7259.46|7259.46|7259.46|0
1733737230000|2024-12-09 09:40:30|7256.73|7256.73|7259.46|7259.46|7259.46|7259.46|7256.73|7256.73|0
1733737240000|2024-12-09 09:40:40|7256.73|7256.73|7258.8|7258.8|7258.8|7258.8|7256.73|7256.73|0
1733737340000|2024-12-09 09:42:20|7260.88|7260.88|7260.88|7260.88|7260.88|7260.88|7260.88|7260.88|0
1733737420000|2024-12-09 09:43:40|7261.91|7261.91|7261.91|7261.91|7261.91|7261.91|7261.91|7261.91|0
1733737460000|2024-12-09 09:44:20|7263.28|7263.28|7263.28|7263.28|7263.28|7263.28|7263.28|7263.28|0
1733737510000|2024-12-09 09:45:10|7259.13|7259.13|7259.13|7259.13|7259.13|7259.13|7259.13|7259.13|0
1733737600000|2024-12-09 09:46:40|7260.49|7260.49|7260.49|7260.49|7260.49|7260.49|7260.49|7260.49|0
1733737660000|2024-12-09 09:47:40|7259.46|7259.46|7259.46|7259.46|7259.46|7259.46|7259.46|7259.46|0
1733737690000|2024-12-09 09:48:10|7257.38|7257.38|7257.38|7257.38|7257.38|7257.38|7257.38|7257.38|0
1733737820000|2024-12-09 09:50:20|7259.46|7259.46|7259.46|7259.46|7259.46|7259.46|7259.46|7259.46|0
1733737840000|2024-12-09 09:50:40|7258.09|7258.09|7258.09|7258.09|7258.09|7258.09|7258.09|7258.09|0
1733737910000|2024-12-09 09:51:50|7259.46|7259.46|7259.46|7259.46|7259.46|7259.46|7259.46|7259.46|0
1733737940000|2024-12-09 09:52:20|7260.75|7260.75|7259.46|7259.46|7260.75|7260.75|7259.46|7259.46|0
1733737970000|2024-12-09 09:52:50|7257.38|7257.38|7257.38|7257.38|7257.38|7257.38|7257.38|7257.38|0
1733737990000|2024-12-09 09:53:10|7256.09|7256.09|7256.09|7256.09|7256.09|7256.09|7256.09|7256.09|0
1733738340000|2024-12-09 09:59:00|7257.48|7257.48|7257.48|7257.48|7257.48|7257.48|7257.48|7257.48|0
1733738400000|2024-12-09 10:00:00|7258.84|7258.84|7258.84|7258.84|7258.84|7258.84|7258.84|7258.84|0
1733738410000|2024-12-09 10:00:10|7257.48|7257.48|7257.48|7257.48|7257.48|7257.48|7257.48|7257.48|0
1733738480000|2024-12-09 10:01:20|7258.84|7258.84|7258.84|7258.84|7258.84|7258.84|7258.84|7258.84|0
1733738500000|2024-12-09 10:01:40|7261.96|7261.96|7261.96|7261.96|7261.96|7261.96|7261.96|7261.96|0
1733738570000|2024-12-09 10:02:50|7260.92|7260.92|7254.69|7254.69|7260.92|7260.92|7254.69|7254.69|0
1733738610000|2024-12-09 10:03:30|7253.66|7253.66|7253.66|7253.66|7253.66|7253.66|7253.66|7253.66|0
1733738650000|2024-12-09 10:04:10|7254.69|7254.69|7254.69|7254.69|7254.69|7254.69|7253.33|7253.33|0
1733738710000|2024-12-09 10:05:10|7255.73|7255.73|7255.73|7255.73|7255.73|7255.73|7255.73|7255.73|0
1733738770000|2024-12-09 10:06:10|7254.44|7254.44|7254.44|7254.44|7254.44|7254.44|7254.44|7254.44|0
1733739010000|2024-12-09 10:10:10|7250.28|7250.28|7250.28|7250.28|7250.28|7250.28|7250.28|7250.28|0
1733739190000|2024-12-09 10:13:10|7252.36|7252.36|7252.36|7252.36|7252.36|7252.36|7252.36|7252.36|0
1733739410000|2024-12-09 10:16:50|7254.44|7254.44|7254.44|7254.44|7254.44|7254.44|7254.44|7254.44|0
1733739520000|2024-12-09 10:18:40|7252.36|7252.36|7250.61|7250.61|7252.36|7252.36|7250.61|7250.61|0
1733739620000|2024-12-09 10:20:20|7251.91|7251.91|7251.91|7251.91|7251.91|7251.91|7251.91|7251.91|0
1733739630000|2024-12-09 10:20:30|7252.94|7252.94|7255.02|7255.02|7255.02|7255.02|7252.94|7252.94|0
1733739660000|2024-12-09 10:21:00|7255.71|7255.71|7255.71|7255.71|7255.71|7255.71|7255.71|7255.71|0
1733739680000|2024-12-09 10:21:20|7255.02|7255.02|7255.02|7255.02|7255.02|7255.02|7255.02|7255.02|0
1733739780000|2024-12-09 10:23:00|7253.98|7253.98|7253.98|7253.98|7253.98|7253.98|7253.98|7253.98|0
1733739850000|2024-12-09 10:24:10|7255.35|7255.35|7255.35|7255.35|7255.35|7255.35|7255.35|7255.35|0
1733739860000|2024-12-09 10:24:20|7257.42|7257.42|7257.42|7257.42|7257.42|7257.42|7257.42|7257.42|0
1733739870000|2024-12-09 10:24:30|7256.06|7256.06|7256.06|7256.06|7256.06|7256.06|7256.06|7256.06|0
1733739980000|2024-12-09 10:26:20|7257.42|7257.42|7257.42|7257.42|7257.42|7257.42|7257.42|7257.42|0
1733740030000|2024-12-09 10:27:10|7258.79|7258.79|7258.79|7258.79|7258.79|7258.79|7258.79|7258.79|0
1733740100000|2024-12-09 10:28:20|7257.42|7257.42|7258.79|7258.79|7258.79|7258.79|7257.42|7257.42|0
1733740150000|2024-12-09 10:29:10|7257.42|7257.42|7257.42|7257.42|7257.42|7257.42|7257.42|7257.42|0
1733740270000|2024-12-09 10:31:10|7256.06|7256.06|7256.06|7256.06|7256.06|7256.06|7256.06|7256.06|0
1733740320000|2024-12-09 10:32:00|7257.42|7257.42|7257.42|7257.42|7257.42|7257.42|7257.42|7257.42|0
1733740570000|2024-12-09 10:36:10|7258.46|7258.46|7259.5|7259.5|7259.5|7259.5|7258.46|7258.46|0
1733740600000|2024-12-09 10:36:40|7257.42|7257.42|7256.38|7256.38|7257.42|7257.42|7256.38|7256.38|0
1733740620000|2024-12-09 10:37:00|7255.35|7255.35|7253.98|7253.98|7255.35|7255.35|7253.98|7253.98|0
1733740640000|2024-12-09 10:37:20|7251.91|7251.91|7251.91|7251.91|7251.91|7251.91|7251.91|7251.91|0
1733740710000|2024-12-09 10:38:30|7253.27|7253.27|7253.27|7253.27|7253.27|7253.27|7253.27|7253.27|0
1733740720000|2024-12-09 10:38:40|7252.23|7252.23|7252.23|7252.23|7252.23|7252.23|7252.23|7252.23|0
1733740820000|2024-12-09 10:40:20|7251.2|7251.2|7250.16|7250.16|7251.2|7251.2|7250.16|7250.16|0
1733740980000|2024-12-09 10:43:00|7248.79|7248.79|7250.16|7250.16|7250.16|7250.16|7248.79|7248.79|0
1733740990000|2024-12-09 10:43:10|7248.08|7248.08|7246.01|7246.01|7248.08|7248.08|7246.01|7246.01|0
1733741000000|2024-12-09 10:43:20|7243.28|7243.28|7243.28|7243.28|7243.28|7243.28|7243.28|7243.28|0
1733741110000|2024-12-09 10:45:10|7244.15|7244.15|7244.15|7244.15|7244.15|7244.15|7244.15|7244.15|0
1733741130000|2024-12-09 10:45:30|7246.23|7246.23|7245.19|7245.19|7246.23|7246.23|7245.19|7245.19|0
1733741160000|2024-12-09 10:46:00|7247.92|7247.92|7247.92|7247.92|7247.92|7247.92|7247.92|7247.92|0
1733741180000|2024-12-09 10:46:20|7248.96|7248.96|7248.96|7248.96|7248.96|7248.96|7248.96|7248.96|0
1733741190000|2024-12-09 10:46:30|7250|7250|7250|7250|7250|7250|7250|7250|0
1733741300000|2024-12-09 10:48:20|7248.7|7248.7|7248.7|7248.7|7248.7|7248.7|7248.7|7248.7|0
1733741340000|2024-12-09 10:49:00|7245.97|7245.97|7245.97|7245.97|7245.97|7245.97|7245.97|7245.97|0
1733741380000|2024-12-09 10:49:40|7248.05|7248.05|7248.05|7248.05|7248.05|7248.05|7248.05|7248.05|0
1733741410000|2024-12-09 10:50:10|7246.75|7246.75|7246.75|7246.75|7246.75|7246.75|7246.75|7246.75|0
1733741440000|2024-12-09 10:50:40|7245.36|7245.36|7246.05|7246.05|7246.05|7246.05|7245.36|7245.36|0
1733741670000|2024-12-09 10:54:30|7242.94|7242.94|7241.9|7241.9|7242.94|7242.94|7241.9|7241.9|0
1733741700000|2024-12-09 10:55:00|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|0
1733741720000|2024-12-09 10:55:20|7238.02|7238.02|7238.02|7238.02|7238.02|7238.02|7238.02|7238.02|0
1733741750000|2024-12-09 10:55:50|7239.06|7239.06|7240.09|7240.09|7240.09|7240.09|7239.06|7239.06|0
1733742010000|2024-12-09 11:00:10|7238.8|7238.8|7236.21|7236.21|7238.8|7238.8|7236.21|7236.21|0
1733742120000|2024-12-09 11:02:00|7237.08|7237.08|7237.08|7237.08|7237.08|7237.08|7237.08|7237.08|0
1733742260000|2024-12-09 11:04:20|7239.67|7239.67|7239.67|7239.67|7239.67|7239.67|7239.67|7239.67|0
1733742360000|2024-12-09 11:06:00|7240.97|7240.97|7240.97|7240.97|7240.97|7240.97|7240.97|7240.97|0
1733742480000|2024-12-09 11:08:00|7240.09|7240.09|7240.09|7240.09|7240.09|7240.09|7240.09|7240.09|0
1733742590000|2024-12-09 11:09:50|7238.02|7238.02|7238.02|7238.02|7238.02|7238.02|7238.02|7238.02|0
1733742610000|2024-12-09 11:10:10|7236.98|7236.98|7236.98|7236.98|7236.98|7236.98|7236.98|7236.98|0
1733742720000|2024-12-09 11:12:00|7238.02|7238.02|7238.02|7238.02|7238.02|7238.02|7238.02|7238.02|0
1733742810000|2024-12-09 11:13:30|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|0
1733742820000|2024-12-09 11:13:40|7240.61|7240.61|7240.61|7240.61|7240.61|7240.61|7240.61|7240.61|0
1733742850000|2024-12-09 11:14:10|7241.65|7241.65|7242.68|7242.68|7242.68|7242.68|7241.65|7241.65|0
1733742860000|2024-12-09 11:14:20|7240.61|7240.61|7240.61|7240.61|7240.61|7240.61|7240.61|7240.61|0
1733742920000|2024-12-09 11:15:20|7241.97|7241.97|7244.71|7244.71|7244.71|7244.71|7241.97|7241.97|0
1733742960000|2024-12-09 11:16:00|7246.07|7246.07|7246.07|7246.07|7246.07|7246.07|7246.07|7246.07|0
1733742970000|2024-12-09 11:16:10|7245.03|7245.03|7245.03|7245.03|7245.03|7245.03|7245.03|7245.03|0
1733742980000|2024-12-09 11:16:20|7246.33|7246.33|7246.33|7246.33|7246.33|7246.33|7246.33|7246.33|0
1733742990000|2024-12-09 11:16:30|7244.96|7244.96|7244.96|7244.96|7244.96|7244.96|7244.96|7244.96|0
1733743010000|2024-12-09 11:16:50|7243.6|7243.6|7243.6|7243.6|7243.6|7243.6|7243.6|7243.6|0
1733743070000|2024-12-09 11:17:50|7242.9|7242.9|7242.9|7242.9|7242.9|7242.9|7242.9|7242.9|0
1733743250000|2024-12-09 11:20:50|7244.98|7244.98|7243.94|7243.94|7244.98|7244.98|7243.94|7243.94|0
1733743430000|2024-12-09 11:23:50|7244.98|7244.98|7244.98|7244.98|7244.98|7244.98|7244.98|7244.98|0
1733743610000|2024-12-09 11:26:50|7247.05|7247.05|7247.05|7247.05|7247.05|7247.05|7247.05|7247.05|0
1733743720000|2024-12-09 11:28:40|7249.13|7249.13|7249.13|7249.13|7249.13|7249.13|7249.13|7249.13|0
1733743730000|2024-12-09 11:28:50|7248.09|7248.09|7248.09|7248.09|7248.09|7248.09|7248.09|7248.09|0
1733743810000|2024-12-09 11:30:10|7249.13|7249.13|7249.13|7249.13|7249.13|7249.13|7249.13|7249.13|0
1733743840000|2024-12-09 11:30:40|7248.09|7248.09|7248.09|7248.09|7248.09|7248.09|7248.09|7248.09|0
1733743910000|2024-12-09 11:31:50|7247.05|7247.05|7248.09|7248.09|7248.09|7248.09|7247.05|7247.05|0
1733744070000|2024-12-09 11:34:30|7250.68|7250.68|7250.68|7250.68|7250.68|7250.68|7250.68|7250.68|0
1733744110000|2024-12-09 11:35:10|7249.64|7249.64|7249.64|7249.64|7249.64|7249.64|7249.64|7249.64|0
1733744210000|2024-12-09 11:36:50|7248.28|7248.28|7246.91|7246.91|7248.28|7248.28|7246.91|7246.91|0
1733744260000|2024-12-09 11:37:40|7248.28|7248.28|7248.28|7248.28|7248.28|7248.28|7248.28|7248.28|0
1733744580000|2024-12-09 11:43:00|7247.24|7247.24|7246.2|7246.2|7247.24|7247.24|7246.2|7246.2|0
1733744590000|2024-12-09 11:43:10|7247.57|7247.57|7247.57|7247.57|7247.57|7247.57|7247.57|7247.57|0
1733744670000|2024-12-09 11:44:30|7249.64|7249.64|7249.64|7249.64|7249.64|7249.64|7249.64|7249.64|0
1733744710000|2024-12-09 11:45:10|7248.61|7248.61|7248.61|7248.61|7248.61|7248.61|7248.61|7248.61|0
1733744790000|2024-12-09 11:46:30|7249.64|7249.64|7249.64|7249.64|7249.64|7249.64|7249.64|7249.64|0
1733744810000|2024-12-09 11:46:50|7250.68|7250.68|7250.68|7250.68|7250.68|7250.68|7250.68|7250.68|0
1733744910000|2024-12-09 11:48:30|7251.72|7251.72|7251.72|7251.72|7251.72|7251.72|7251.72|7251.72|0
1733744940000|2024-12-09 11:49:00|7253.01|7253.01|7253.01|7253.01|7253.01|7253.01|7253.01|7253.01|0
1733744960000|2024-12-09 11:49:20|7254.31|7254.31|7254.31|7254.31|7254.31|7254.31|7254.31|7254.31|0
1733744980000|2024-12-09 11:49:40|7256.9|7256.9|7256.9|7256.9|7256.9|7256.9|7256.9|7256.9|0
1733745000000|2024-12-09 11:50:00|7257.94|7257.94|7258.97|7258.97|7258.97|7258.97|7257.94|7257.94|0
1733745010000|2024-12-09 11:50:10|7257.68|7257.68|7260.01|7260.01|7260.01|7260.01|7257.68|7257.68|0
1733745090000|2024-12-09 11:51:30|7258.26|7258.26|7258.26|7258.26|7258.26|7258.26|7258.26|7258.26|0
1733745100000|2024-12-09 11:51:40|7256.97|7256.97|7256.97|7256.97|7256.97|7256.97|7256.97|7256.97|0
1733745110000|2024-12-09 11:51:50|7258.72|7258.72|7258.72|7258.72|7258.72|7258.72|7258.72|7258.72|0
1733745140000|2024-12-09 11:52:20|7260.01|7260.01|7260.01|7260.01|7260.01|7260.01|7260.01|7260.01|0
1733745160000|2024-12-09 11:52:40|7258.97|7258.97|7257.94|7257.94|7258.97|7258.97|7257.94|7257.94|0
1733745200000|2024-12-09 11:53:20|7260.01|7260.01|7260.01|7260.01|7260.01|7260.01|7260.01|7260.01|0
1733745520000|2024-12-09 11:58:40|7261.38|7261.38|7261.38|7261.38|7261.38|7261.38|7261.38|7261.38|0
1733745740000|2024-12-09 12:02:20|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|0
1733745800000|2024-12-09 12:03:20|7265.85|7265.85|7265.85|7265.85|7265.85|7265.85|7265.85|7265.85|0
1733746010000|2024-12-09 12:06:50|7267.93|7267.93|7267.93|7267.93|7267.93|7267.93|7267.93|7267.93|0
1733746060000|2024-12-09 12:07:40|7269.29|7269.29|7269.29|7269.29|7269.29|7269.29|7269.29|7269.29|0
1733746100000|2024-12-09 12:08:20|7270.33|7270.33|7272.41|7272.41|7272.41|7272.41|7270.33|7270.33|0
1733746160000|2024-12-09 12:09:20|7270.33|7270.33|7269.29|7269.29|7270.33|7270.33|7269.29|7269.29|0
1733746300000|2024-12-09 12:11:40|7270.33|7270.33|7270.33|7270.33|7270.33|7270.33|7270.33|7270.33|0
1733746450000|2024-12-09 12:14:10|7267.6|7267.6|7270.33|7270.33|7270.33|7270.33|7267.6|7267.6|0
1733746540000|2024-12-09 12:15:40|7268.25|7268.25|7272.42|7272.42|7272.42|7272.42|7268.25|7268.25|0
1733746560000|2024-12-09 12:16:00|7274.49|7274.49|7274.49|7274.49|7274.49|7274.49|7274.49|7274.49|0
1733746570000|2024-12-09 12:16:10|7275.19|7275.19|7275.19|7275.19|7275.19|7275.19|7275.19|7275.19|0
1733746750000|2024-12-09 12:19:10|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|0
1733746770000|2024-12-09 12:19:30|7272.79|7272.79|7272.79|7272.79|7272.79|7272.79|7272.79|7272.79|0
1733746780000|2024-12-09 12:19:40|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|0
1733746810000|2024-12-09 12:20:10|7273.11|7273.11|7273.11|7273.11|7273.11|7273.11|7273.11|7273.11|0
1733746820000|2024-12-09 12:20:20|7274.15|7274.15|7275.19|7275.19|7275.19|7275.19|7274.15|7274.15|0
1733746830000|2024-12-09 12:20:30|7273.89|7273.89|7273.89|7273.89|7273.89|7273.89|7273.89|7273.89|0
1733746960000|2024-12-09 12:22:40|7272.53|7272.53|7272.53|7272.53|7272.53|7272.53|7272.53|7272.53|0
1733747340000|2024-12-09 12:29:00|7271.49|7271.49|7271.49|7271.49|7271.49|7271.49|7271.49|7271.49|0
1733747350000|2024-12-09 12:29:10|7272.53|7272.53|7272.53|7272.53|7272.53|7272.53|7272.53|7272.53|0
1733747390000|2024-12-09 12:29:50|7273.57|7273.57|7273.57|7273.57|7273.57|7273.57|7273.57|7273.57|0
1733747400000|2024-12-09 12:30:00|7272.87|7272.87|7272.17|7272.17|7272.87|7272.87|7272.17|7272.17|0
1733747410000|2024-12-09 12:30:10|7272.87|7272.87|7272.87|7272.87|7272.87|7272.87|7272.87|7272.87|0
1733747460000|2024-12-09 12:31:00|7271.58|7271.58|7271.58|7271.58|7271.58|7271.58|7271.58|7271.58|0
1733747490000|2024-12-09 12:31:30|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|0
1733747510000|2024-12-09 12:31:50|7269.5|7269.5|7267.43|7267.43|7269.5|7269.5|7267.43|7267.43|0
1733747520000|2024-12-09 12:32:00|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|0
1733747530000|2024-12-09 12:32:10|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|0
1733747570000|2024-12-09 12:32:50|7270.02|7270.02|7270.02|7270.02|7270.02|7270.02|7270.02|7270.02|0
1733747610000|2024-12-09 12:33:30|7271.05|7271.05|7270.36|7270.36|7271.05|7271.05|7270.36|7270.36|0
1733747710000|2024-12-09 12:35:10|7268.99|7268.99|7268.99|7268.99|7268.99|7268.99|7268.99|7268.99|0
1733747860000|2024-12-09 12:37:40|7271.07|7271.07|7271.07|7271.07|7271.07|7271.07|7271.07|7271.07|0
1733748030000|2024-12-09 12:40:30|7269.77|7269.77|7268.48|7268.48|7269.77|7269.77|7268.48|7268.48|0
1733748040000|2024-12-09 12:40:40|7269.17|7269.17|7269.17|7269.17|7269.17|7269.17|7269.17|7269.17|0
1733748090000|2024-12-09 12:41:30|7267.81|7267.81|7266.44|7266.44|7267.81|7267.81|7266.44|7266.44|0
1733748100000|2024-12-09 12:41:40|7265.4|7265.4|7264.37|7264.37|7265.4|7265.4|7264.37|7264.37|0
1733748110000|2024-12-09 12:41:50|7265.4|7265.4|7265.4|7265.4|7265.4|7265.4|7265.4|7265.4|0
1733748280000|2024-12-09 12:44:40|7264.04|7264.04|7264.04|7264.04|7264.04|7264.04|7264.04|7264.04|0
1733748310000|2024-12-09 12:45:10|7262.67|7262.67|7262.67|7262.67|7262.67|7262.67|7262.67|7262.67|0
1733748370000|2024-12-09 12:46:10|7263.71|7263.71|7263.71|7263.71|7263.71|7263.71|7263.71|7263.71|0
1733748430000|2024-12-09 12:47:10|7262.42|7262.42|7262.42|7262.42|7262.42|7262.42|7262.42|7262.42|0
1733748450000|2024-12-09 12:47:30|7261.38|7261.38|7261.38|7261.38|7261.38|7261.38|7261.38|7261.38|0
1733748520000|2024-12-09 12:48:40|7260.08|7260.08|7258.79|7258.79|7260.08|7260.08|7258.79|7258.79|0
1733748600000|2024-12-09 12:50:00|7257.42|7257.42|7256.73|7256.73|7257.42|7257.42|7256.73|7256.73|0
1733748620000|2024-12-09 12:50:20|7255.36|7255.36|7255.36|7255.36|7255.36|7255.36|7255.36|7255.36|0
1733748760000|2024-12-09 12:52:40|7256.4|7256.4|7257.44|7257.44|7257.44|7257.44|7256.4|7256.4|0
1733748780000|2024-12-09 12:53:00|7256.07|7256.07|7256.07|7256.07|7256.07|7256.07|7256.07|7256.07|0
1733748850000|2024-12-09 12:54:10|7255.04|7255.04|7255.04|7255.04|7255.04|7255.04|7255.04|7255.04|0
1733748950000|2024-12-09 12:55:50|7254|7254|7254|7254|7254|7254|7254|7254|0
1733748990000|2024-12-09 12:56:30|7255.36|7255.36|7255.36|7255.36|7255.36|7255.36|7255.36|7255.36|0
1733749090000|2024-12-09 12:58:10|7257.44|7257.44|7257.44|7257.44|7257.44|7257.44|7257.44|7257.44|0
1733749100000|2024-12-09 12:58:20|7256.4|7256.4|7256.4|7256.4|7256.4|7256.4|7256.4|7256.4|0
1733749270000|2024-12-09 13:01:10|7257.7|7257.7|7257.7|7257.7|7257.7|7257.7|7257.7|7257.7|0
1733749280000|2024-12-09 13:01:20|7255.62|7255.62|7255.62|7255.62|7255.62|7255.62|7255.62|7255.62|0
1733749290000|2024-12-09 13:01:30|7254.58|7254.58|7253.55|7253.55|7254.58|7254.58|7253.55|7253.55|0
1733749310000|2024-12-09 13:01:50|7252.25|7252.25|7252.25|7252.25|7252.25|7252.25|7252.25|7252.25|0
1733749660000|2024-12-09 13:07:40|7251.21|7251.21|7251.21|7251.21|7251.21|7251.21|7251.21|7251.21|0
1733749710000|2024-12-09 13:08:30|7249.92|7249.92|7248.62|7248.62|7249.92|7249.92|7248.62|7248.62|0
1733749780000|2024-12-09 13:09:40|7250.7|7250.7|7250.7|7250.7|7250.7|7250.7|7250.7|7250.7|0
1733749790000|2024-12-09 13:09:50|7249.66|7249.66|7249.66|7249.66|7249.66|7249.66|7249.66|7249.66|0
1733749830000|2024-12-09 13:10:30|7251.03|7251.03|7251.03|7251.03|7251.03|7251.03|7251.03|7251.03|0
1733749890000|2024-12-09 13:11:30|7252.39|7252.39|7252.39|7252.39|7252.39|7252.39|7252.39|7252.39|0
1733749910000|2024-12-09 13:11:50|7249.28|7249.28|7249.28|7249.28|7249.28|7249.28|7249.28|7249.28|0
1733749950000|2024-12-09 13:12:30|7250.32|7250.32|7250.32|7250.32|7250.32|7250.32|7250.32|7250.32|0
1733749960000|2024-12-09 13:12:40|7248.95|7248.95|7248.95|7248.95|7248.95|7248.95|7248.95|7248.95|0
1733749970000|2024-12-09 13:12:50|7249.99|7249.99|7249.99|7249.99|7249.99|7249.99|7249.99|7249.99|0
1733750110000|2024-12-09 13:15:10|7247.4|7247.4|7247.4|7247.4|7247.4|7247.4|7247.4|7247.4|0
1733750120000|2024-12-09 13:15:20|7246.1|7246.1|7246.1|7246.1|7246.1|7246.1|7246.1|7246.1|0
1733750130000|2024-12-09 13:15:30|7244.81|7244.81|7244.81|7244.81|7244.81|7244.81|7244.81|7244.81|0
1733750210000|2024-12-09 13:16:50|7243.51|7243.51|7243.51|7243.51|7243.51|7243.51|7243.51|7243.51|0
1733750280000|2024-12-09 13:18:00|7242.22|7242.22|7242.22|7242.22|7242.22|7242.22|7242.22|7242.22|0
1733750310000|2024-12-09 13:18:30|7243.25|7243.25|7243.25|7243.25|7243.25|7243.25|7243.25|7243.25|0
1733750400000|2024-12-09 13:20:00|7242.22|7242.22|7242.22|7242.22|7242.22|7242.22|7242.22|7242.22|0
1733750410000|2024-12-09 13:20:10|7240.92|7240.92|7240.92|7240.92|7240.92|7240.92|7240.92|7240.92|0
1733750480000|2024-12-09 13:21:20|7241.96|7241.96|7241.96|7241.96|7241.96|7241.96|7241.96|7241.96|0
1733750570000|2024-12-09 13:22:50|7240.66|7240.66|7240.66|7240.66|7240.66|7240.66|7240.66|7240.66|0
1733750620000|2024-12-09 13:23:40|7239.37|7239.37|7239.37|7239.37|7239.37|7239.37|7239.37|7239.37|0
1733750660000|2024-12-09 13:24:20|7238.33|7238.33|7238.33|7238.33|7238.33|7238.33|7238.33|7238.33|0
1733750670000|2024-12-09 13:24:30|7235.67|7235.67|7234.31|7234.31|7235.67|7235.67|7234.31|7234.31|0
1733750700000|2024-12-09 13:25:00|7233.01|7233.01|7233.01|7233.01|7233.01|7233.01|7233.01|7233.01|0
1733750710000|2024-12-09 13:25:10|7231.97|7231.97|7231.97|7231.97|7231.97|7231.97|7231.97|7231.97|0
1733750830000|2024-12-09 13:27:10|7233.34|7233.34|7233.34|7233.34|7233.34|7233.34|7233.34|7233.34|0
1733750890000|2024-12-09 13:28:10|7235.93|7235.93|7238.52|7238.52|7238.52|7238.52|7235.93|7235.93|0
1733751000000|2024-12-09 13:30:00|7237.22|7237.22|7237.22|7237.22|7237.22|7237.22|7237.22|7237.22|0
1733751010000|2024-12-09 13:30:10|7238.52|7238.52|7238.52|7238.52|7238.52|7238.52|7238.52|7238.52|0
1733751030000|2024-12-09 13:30:30|7237.22|7237.22|7237.22|7237.22|7237.22|7237.22|7237.22|7237.22|0
1733751040000|2024-12-09 13:30:40|7235.86|7235.86|7237.22|7237.22|7237.22|7237.22|7235.86|7235.86|0
1733751080000|2024-12-09 13:31:20|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|0
1733751130000|2024-12-09 13:32:10|7236.9|7236.9|7236.9|7236.9|7236.9|7236.9|7236.9|7236.9|0
1733751230000|2024-12-09 13:33:50|7237.93|7237.93|7237.93|7237.93|7237.93|7237.93|7237.93|7237.93|0
1733751320000|2024-12-09 13:35:20|7236.57|7236.57|7237.93|7237.93|7237.93|7237.93|7236.57|7236.57|0
1733751330000|2024-12-09 13:35:30|7236.9|7236.9|7236.9|7236.9|7236.9|7236.9|7236.9|7236.9|0
1733751440000|2024-12-09 13:37:20|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|0
1733751580000|2024-12-09 13:39:40|7236.9|7236.9|7236.9|7236.9|7236.9|7236.9|7236.9|7236.9|0
1733751770000|2024-12-09 13:42:50|7237.93|7237.93|7237.93|7237.93|7237.93|7237.93|7237.93|7237.93|0
1733751860000|2024-12-09 13:44:20|7236.64|7236.64|7240.52|7240.52|7240.52|7240.52|7236.64|7236.64|0
1733751920000|2024-12-09 13:45:20|7239.49|7239.49|7239.49|7239.49|7239.49|7239.49|7239.49|7239.49|0
1733751960000|2024-12-09 13:46:00|7240.52|7240.52|7240.52|7240.52|7240.52|7240.52|7240.52|7240.52|0
1733752100000|2024-12-09 13:48:20|7237.9|7237.9|7237.9|7237.9|7237.9|7237.9|7237.9|7237.9|0
1733752190000|2024-12-09 13:49:50|7238.94|7238.94|7238.94|7238.94|7238.94|7238.94|7238.94|7238.94|0
1733752210000|2024-12-09 13:50:10|7239.81|7239.81|7239.81|7239.81|7239.81|7239.81|7239.81|7239.81|0
1733752220000|2024-12-09 13:50:20|7241.56|7241.56|7241.56|7241.56|7241.56|7241.56|7241.56|7241.56|0
1733752240000|2024-12-09 13:50:40|7240.69|7240.69|7240.69|7240.69|7240.69|7240.69|7240.69|7240.69|0
1733752270000|2024-12-09 13:51:10|7239.32|7239.32|7239.32|7239.32|7239.32|7239.32|7239.32|7239.32|0
1733752290000|2024-12-09 13:51:30|7237.96|7237.96|7237.96|7237.96|7237.96|7237.96|7237.96|7237.96|0
1733752310000|2024-12-09 13:51:50|7236.59|7236.59|7236.59|7236.59|7236.59|7236.59|7236.59|7236.59|0
1733752350000|2024-12-09 13:52:30|7238.67|7238.67|7238.67|7238.67|7238.67|7238.67|7238.67|7238.67|0
1733752360000|2024-12-09 13:52:40|7237.97|7237.97|7237.97|7237.97|7237.97|7237.97|7237.97|7237.97|0
1733752400000|2024-12-09 13:53:20|7239.34|7239.34|7239.34|7239.34|7239.34|7239.34|7239.34|7239.34|0
1733752500000|2024-12-09 13:55:00|7237.26|7237.26|7237.26|7237.26|7237.26|7237.26|7237.26|7237.26|0
1733752540000|2024-12-09 13:55:40|7238.3|7238.3|7238.3|7238.3|7238.3|7238.3|7238.3|7238.3|0
1733752570000|2024-12-09 13:56:10|7239.59|7239.59|7239.59|7239.59|7239.59|7239.59|7239.59|7239.59|0
1733752630000|2024-12-09 13:57:10|7240.96|7240.96|7240.96|7240.96|7240.96|7240.96|7240.96|7240.96|0
1733752810000|2024-12-09 14:00:10|7239.66|7239.66|7239.66|7239.66|7239.66|7239.66|7239.66|7239.66|0
1733752880000|2024-12-09 14:01:20|7237.59|7237.59|7237.59|7237.59|7237.59|7237.59|7237.59|7237.59|0
1733752930000|2024-12-09 14:02:10|7236.22|7236.22|7236.22|7236.22|7236.22|7236.22|7236.22|7236.22|0
1733752940000|2024-12-09 14:02:20|7234.86|7234.86|7234.86|7234.86|7234.86|7234.86|7234.86|7234.86|0
1733752970000|2024-12-09 14:02:50|7232.27|7232.27|7229.68|7229.68|7232.27|7232.27|7229.68|7229.68|0
1733752990000|2024-12-09 14:03:10|7233.56|7233.56|7233.56|7233.56|7233.56|7233.56|7233.56|7233.56|0
1733753000000|2024-12-09 14:03:20|7234.93|7234.93|7234.93|7234.93|7234.93|7234.93|7234.93|7234.93|0
1733753120000|2024-12-09 14:05:20|7236.22|7236.22|7234.86|7234.86|7236.22|7236.22|7234.86|7234.86|0
1733753200000|2024-12-09 14:06:40|7233.49|7233.49|7233.49|7233.49|7233.49|7233.49|7233.49|7233.49|0
1733753210000|2024-12-09 14:06:50|7232.13|7232.13|7232.13|7232.13|7232.13|7232.13|7232.13|7232.13|0
1733753280000|2024-12-09 14:08:00|7234.2|7234.2|7234.2|7234.2|7234.2|7234.2|7234.2|7234.2|0
1733753310000|2024-12-09 14:08:30|7232.13|7232.13|7232.13|7232.13|7232.13|7232.13|7232.13|7232.13|0
1733753380000|2024-12-09 14:09:40|7233.17|7233.17|7233.17|7233.17|7233.17|7233.17|7233.17|7233.17|0
1733753540000|2024-12-09 14:12:20|7234.04|7234.04|7234.04|7234.04|7234.04|7234.04|7234.04|7234.04|0
1733753600000|2024-12-09 14:13:20|7235.08|7235.08|7235.08|7235.08|7235.08|7235.08|7235.08|7235.08|0
1733753650000|2024-12-09 14:14:10|7233|7233|7233|7233|7233|7233|7233|7233|0
1733753700000|2024-12-09 14:15:00|7235.08|7235.08|7234.04|7234.04|7235.08|7235.08|7234.04|7234.04|0
1733753710000|2024-12-09 14:15:10|7235.34|7235.34|7235.34|7235.34|7235.34|7235.34|7235.34|7235.34|0
1733753730000|2024-12-09 14:15:30|7236.7|7236.7|7236.7|7236.7|7236.7|7236.7|7236.7|7236.7|0
1733753770000|2024-12-09 14:16:10|7238.07|7238.07|7238.07|7238.07|7238.07|7238.07|7238.07|7238.07|0
1733753790000|2024-12-09 14:16:30|7236.7|7236.7|7236.7|7236.7|7236.7|7236.7|7236.7|7236.7|0
1733753810000|2024-12-09 14:16:50|7238|7238|7236.7|7236.7|7238|7238|7236.7|7236.7|0
1733753840000|2024-12-09 14:17:20|7238|7238|7238|7238|7238|7238|7238|7238|0
1733753850000|2024-12-09 14:17:30|7239.36|7239.36|7239.36|7239.36|7239.36|7239.36|7239.36|7239.36|0
1733753890000|2024-12-09 14:18:10|7238.32|7238.32|7238.32|7238.32|7238.32|7238.32|7238.32|7238.32|0
1733753930000|2024-12-09 14:18:50|7239.71|7239.71|7239.02|7239.02|7239.71|7239.71|7238.32|7238.32|0
1733754070000|2024-12-09 14:21:10|7240.06|7240.06|7240.06|7240.06|7240.06|7240.06|7240.06|7240.06|0
1733754080000|2024-12-09 14:21:20|7239.02|7239.02|7239.02|7239.02|7239.02|7239.02|7239.02|7239.02|0
1733754130000|2024-12-09 14:22:10|7236.94|7236.94|7235.58|7235.58|7236.94|7236.94|7235.58|7235.58|0
1733754150000|2024-12-09 14:22:30|7236.62|7236.62|7236.62|7236.62|7236.62|7236.62|7236.62|7236.62|0
1733754200000|2024-12-09 14:23:20|7235.92|7235.92|7235.92|7235.92|7235.92|7235.92|7235.92|7235.92|0
1733754210000|2024-12-09 14:23:30|7236.62|7236.62|7236.62|7236.62|7236.62|7236.62|7236.62|7236.62|0
1733754280000|2024-12-09 14:24:40|7235.74|7235.74|7235.74|7235.74|7235.74|7235.74|7235.74|7235.74|0
1733754290000|2024-12-09 14:24:50|7234.7|7234.7|7234.7|7234.7|7234.7|7234.7|7234.7|7234.7|0
1733754340000|2024-12-09 14:25:40|7234.01|7234.01|7234.01|7234.01|7234.01|7234.01|7234.01|7234.01|0
1733754350000|2024-12-09 14:25:50|7232.71|7232.71|7234.01|7234.01|7234.01|7234.01|7232.71|7232.71|0
1733754390000|2024-12-09 14:26:30|7231.93|7231.93|7231.93|7231.93|7231.93|7231.93|7231.93|7231.93|0
1733754440000|2024-12-09 14:27:20|7233.3|7233.3|7233.3|7233.3|7233.3|7233.3|7233.3|7233.3|0
1733754460000|2024-12-09 14:27:40|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|0
1733754500000|2024-12-09 14:28:20|7236.41|7236.41|7236.41|7236.41|7236.41|7236.41|7236.41|7236.41|0
1733754550000|2024-12-09 14:29:10|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|0
1733754560000|2024-12-09 14:29:20|7234.34|7234.34|7234.34|7234.34|7234.34|7234.34|7234.34|7234.34|0
1733754590000|2024-12-09 14:29:50|7233.3|7233.3|7233.3|7233.3|7233.3|7233.3|7233.3|7233.3|0
1733754610000|2024-12-09 14:30:10|7234.66|7234.66|7234.66|7234.66|7234.66|7234.66|7234.66|7234.66|0
1733754620000|2024-12-09 14:30:20|7235.7|7235.7|7235.7|7235.7|7235.7|7235.7|7235.7|7235.7|0
1733754640000|2024-12-09 14:30:40|7236.74|7236.74|7235.37|7235.37|7236.74|7236.74|7235.37|7235.37|0
1733754690000|2024-12-09 14:31:30|7234.34|7234.34|7233.3|7233.3|7234.34|7234.34|7233.3|7233.3|0
1733754720000|2024-12-09 14:32:00|7232.26|7232.26|7228.82|7228.82|7232.26|7232.26|7228.82|7228.82|0
1733754780000|2024-12-09 14:33:00|7227.78|7227.78|7228.82|7228.82|7228.82|7228.82|7227.78|7227.78|0
1733754810000|2024-12-09 14:33:30|7228.13|7228.13|7228.13|7228.13|7228.13|7228.13|7228.13|7228.13|0
1733754900000|2024-12-09 14:35:00|7226.05|7226.05|7226.05|7226.05|7226.05|7226.05|7226.05|7226.05|0
1733754940000|2024-12-09 14:35:40|7227.09|7227.09|7228.45|7228.45|7228.45|7228.45|7227.09|7227.09|0
1733755030000|2024-12-09 14:37:10|7229.49|7229.49|7229.49|7229.49|7229.49|7229.49|7229.49|7229.49|0
1733755070000|2024-12-09 14:37:50|7233.64|7233.64|7235.72|7235.72|7235.72|7235.72|7233.64|7233.64|0
1733755080000|2024-12-09 14:38:00|7236.75|7236.75|7236.75|7236.75|7236.75|7236.75|7236.75|7236.75|0
1733755120000|2024-12-09 14:38:40|7237.79|7237.79|7237.79|7237.79|7237.79|7237.79|7237.79|7237.79|0
1733755140000|2024-12-09 14:39:00|7241.94|7241.94|7241.94|7241.94|7241.94|7241.94|7241.94|7241.94|0
1733755160000|2024-12-09 14:39:20|7249.86|7249.86|7249.86|7249.86|7249.86|7249.86|7249.86|7249.86|0
1733755190000|2024-12-09 14:39:50|7254.01|7254.01|7255.05|7255.05|7255.05|7255.05|7254.01|7254.01|0
1733755200000|2024-12-09 14:40:00|7254.01|7254.01|7255.05|7255.05|7255.05|7255.05|7254.01|7254.01|0
1733755220000|2024-12-09 14:40:20|7254.01|7254.01|7254.01|7254.01|7254.01|7254.01|7254.01|7254.01|0
1733755260000|2024-12-09 14:41:00|7256.74|7256.74|7256.74|7256.74|7256.74|7256.74|7256.74|7256.74|0
1733755270000|2024-12-09 14:41:10|7258.04|7258.04|7260.2|7260.2|7260.2|7260.2|7258.04|7258.04|0
1733755280000|2024-12-09 14:41:20|7263.32|7263.32|7263.32|7263.32|7263.32|7263.32|7263.32|7263.32|0
1733755300000|2024-12-09 14:41:40|7261.24|7261.24|7263.32|7263.32|7263.32|7263.32|7261.24|7261.24|0
1733755320000|2024-12-09 14:42:00|7264.61|7264.61|7264.61|7264.61|7264.61|7264.61|7264.61|7264.61|0
1733755340000|2024-12-09 14:42:20|7266.69|7266.69|7266.69|7266.69|7266.69|7266.69|7266.69|7266.69|0
1733755360000|2024-12-09 14:42:40|7263.57|7263.57|7266.94|7266.94|7266.94|7266.94|7263.57|7263.57|0
1733755440000|2024-12-09 14:44:00|7264.87|7264.87|7264.87|7264.87|7264.87|7264.87|7264.87|7264.87|0
1733755450000|2024-12-09 14:44:10|7263.83|7263.83|7263.83|7263.83|7263.83|7263.83|7263.83|7263.83|0
1733755510000|2024-12-09 14:45:10|7265.2|7265.2|7265.2|7265.2|7265.2|7265.2|7265.2|7265.2|0
1733755520000|2024-12-09 14:45:20|7264.16|7264.16|7264.16|7264.16|7264.16|7264.16|7264.16|7264.16|0
1733755580000|2024-12-09 14:46:20|7263.12|7263.12|7263.12|7263.12|7263.12|7263.12|7263.12|7263.12|0
1733755620000|2024-12-09 14:47:00|7264|7264|7264|7264|7264|7264|7264|7264|0
1733755630000|2024-12-09 14:47:10|7265.36|7265.36|7265.36|7265.36|7267.44|7267.44|7265.36|7265.36|0
1733755640000|2024-12-09 14:47:20|7266.4|7266.4|7263.29|7263.29|7266.4|7266.4|7263.29|7263.29|0
1733755720000|2024-12-09 14:48:40|7264.32|7264.32|7264.32|7264.32|7264.32|7264.32|7264.32|7264.32|0
1733755750000|2024-12-09 14:49:10|7265.36|7265.36|7266.4|7266.4|7266.4|7266.4|7265.36|7265.36|0
1733755800000|2024-12-09 14:50:00|7268.47|7268.47|7268.47|7268.47|7268.47|7268.47|7268.47|7268.47|0
1733755820000|2024-12-09 14:50:20|7267.18|7267.18|7267.18|7267.18|7267.18|7267.18|7267.18|7267.18|0
1733755830000|2024-12-09 14:50:30|7266.14|7266.14|7266.14|7266.14|7267.51|7267.51|7266.14|7266.14|0
1733755860000|2024-12-09 14:51:00|7264.85|7264.85|7264.85|7264.85|7264.85|7264.85|7264.85|7264.85|0
1733755880000|2024-12-09 14:51:20|7262.77|7262.77|7262.77|7262.77|7262.77|7262.77|7262.77|7262.77|0
1733755890000|2024-12-09 14:51:30|7263.81|7263.81|7263.81|7263.81|7263.81|7263.81|7263.81|7263.81|0
1733755920000|2024-12-09 14:52:00|7264.85|7264.85|7264.85|7264.85|7264.85|7264.85|7264.85|7264.85|0
1733755940000|2024-12-09 14:52:20|7265.88|7265.88|7265.88|7265.88|7265.88|7265.88|7265.88|7265.88|0
1733755950000|2024-12-09 14:52:30|7267.18|7267.18|7267.18|7267.18|7267.18|7267.18|7267.18|7267.18|0
1733755960000|2024-12-09 14:52:40|7266.31|7266.31|7266.31|7266.31|7266.31|7266.31|7266.31|7266.31|0
1733755970000|2024-12-09 14:52:50|7267|7267|7267.87|7267.87|7267.87|7267.87|7267|7267|0
1733755980000|2024-12-09 14:53:00|7270.61|7270.61|7271.97|7271.97|7271.97|7271.97|7270.61|7270.61|0
1733755990000|2024-12-09 14:53:10|7275.08|7275.08|7278.2|7278.2|7278.2|7278.2|7275.08|7275.08|0
1733756010000|2024-12-09 14:53:30|7279.23|7279.23|7279.23|7279.23|7279.23|7279.23|7279.23|7279.23|0
1733756070000|2024-12-09 14:54:30|7275.08|7275.08|7273.01|7273.01|7275.08|7275.08|7273.01|7273.01|0
1733756100000|2024-12-09 14:55:00|7271.97|7271.97|7271.97|7271.97|7271.97|7271.97|7271.97|7271.97|0
1733756160000|2024-12-09 14:56:00|7270.61|7270.61|7270.61|7270.61|7270.61|7270.61|7270.61|7270.61|0
1733756230000|2024-12-09 14:57:10|7269.24|7269.24|7269.24|7269.24|7269.24|7269.24|7269.24|7269.24|0
1733756240000|2024-12-09 14:57:20|7267.87|7267.87|7266.51|7266.51|7267.87|7267.87|7266.51|7266.51|0
1733756270000|2024-12-09 14:57:50|7264.43|7264.43|7264.43|7264.43|7264.43|7264.43|7264.43|7264.43|0
1733756290000|2024-12-09 14:58:10|7265.47|7265.47|7265.47|7265.47|7265.47|7265.47|7265.47|7265.47|0
1733756330000|2024-12-09 14:58:50|7266.51|7266.51|7267.87|7267.87|7267.87|7267.87|7266.51|7266.51|0
1733756410000|2024-12-09 15:00:10|7269.17|7269.17|7269.17|7269.17|7269.17|7269.17|7269.17|7269.17|0
1733756430000|2024-12-09 15:00:30|7266.06|7266.06|7266.06|7266.06|7266.06|7266.06|7266.06|7266.06|0
1733756450000|2024-12-09 15:00:50|7265.02|7265.02|7265.02|7265.02|7265.02|7265.02|7265.02|7265.02|0
1733756460000|2024-12-09 15:01:00|7266.06|7266.06|7266.06|7266.06|7266.06|7266.06|7266.06|7266.06|0
1733756530000|2024-12-09 15:02:10|7268.13|7268.13|7268.13|7268.13|7268.13|7268.13|7268.13|7268.13|0
1733756550000|2024-12-09 15:02:30|7268.83|7268.83|7268.83|7268.83|7268.83|7268.83|7268.83|7268.83|0
1733756580000|2024-12-09 15:03:00|7267.08|7267.08|7267.08|7267.08|7267.08|7267.08|7267.08|7267.08|0
1733756630000|2024-12-09 15:03:50|7266.38|7266.38|7267.08|7267.08|7267.08|7267.08|7266.38|7266.38|0
1733756640000|2024-12-09 15:04:00|7265.71|7265.71|7265.71|7265.71|7265.71|7265.71|7265.71|7265.71|0
1733756660000|2024-12-09 15:04:20|7264.35|7264.35|7264.35|7264.35|7264.35|7264.35|7264.35|7264.35|0
1733756680000|2024-12-09 15:04:40|7261.76|7261.76|7260.72|7260.72|7261.76|7261.76|7260.72|7260.72|0
1733756690000|2024-12-09 15:04:50|7259.68|7259.68|7259.68|7259.68|7259.68|7259.68|7259.68|7259.68|0
1733756700000|2024-12-09 15:05:00|7258.32|7258.32|7255.21|7255.21|7258.32|7258.32|7255.21|7255.21|0
1733756760000|2024-12-09 15:06:00|7257.28|7257.28|7257.28|7257.28|7257.28|7257.28|7257.28|7257.28|0
1733756770000|2024-12-09 15:06:10|7260.01|7260.01|7260.01|7260.01|7260.01|7260.01|7260.01|7260.01|0
1733756780000|2024-12-09 15:06:20|7261.05|7261.05|7263.12|7263.12|7263.12|7263.12|7261.05|7261.05|0
1733756800000|2024-12-09 15:06:40|7264.49|7264.49|7264.49|7264.49|7264.49|7264.49|7264.49|7264.49|0
1733756810000|2024-12-09 15:06:50|7265.53|7265.53|7265.2|7265.2|7265.53|7265.53|7264.16|7264.16|0
1733756840000|2024-12-09 15:07:20|7264.5|7264.5|7264.5|7264.5|7264.5|7264.5|7264.5|7264.5|0
1733756920000|2024-12-09 15:08:40|7267.23|7267.23|7267.23|7267.23|7267.23|7267.23|7267.23|7267.23|0
1733756950000|2024-12-09 15:09:10|7268.6|7268.6|7268.6|7268.6|7268.6|7268.6|7268.6|7268.6|0
1733757000000|2024-12-09 15:10:00|7271.19|7271.19|7271.19|7271.19|7271.19|7271.19|7271.19|7271.19|0
1733757040000|2024-12-09 15:10:40|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|0
1733757060000|2024-12-09 15:11:00|7274.56|7274.56|7280.4|7280.4|7281.1|7281.1|7274.56|7274.56|0
1733757070000|2024-12-09 15:11:10|7282.48|7282.48|7279.37|7279.37|7282.48|7282.48|7279.37|7279.37|0
1733757080000|2024-12-09 15:11:20|7280.66|7280.66|7280.66|7280.66|7280.66|7280.66|7280.66|7280.66|0
1733757100000|2024-12-09 15:11:40|7281.7|7281.7|7282.74|7282.74|7282.74|7282.74|7281.7|7281.7|0
1733757140000|2024-12-09 15:12:20|7281.7|7281.7|7281.7|7281.7|7281.7|7281.7|7281.7|7281.7|0
1733757270000|2024-12-09 15:14:30|7279.62|7279.62|7279.62|7279.62|7279.62|7279.62|7279.62|7279.62|0
1733757300000|2024-12-09 15:15:00|7278.59|7278.59|7280.66|7280.66|7280.66|7280.66|7278.59|7278.59|0
1733757320000|2024-12-09 15:15:20|7279.3|7279.3|7280.66|7280.66|7280.66|7280.66|7279.3|7279.3|0
1733757450000|2024-12-09 15:17:30|7282.74|7282.74|7280.66|7280.66|7282.74|7282.74|7280.66|7280.66|0
1733757580000|2024-12-09 15:19:40|7279.37|7279.37|7279.37|7279.37|7279.37|7279.37|7279.37|7279.37|0
1733757590000|2024-12-09 15:19:50|7280.4|7280.4|7280.4|7280.4|7280.4|7280.4|7279.04|7279.04|0
1733757600000|2024-12-09 15:20:00|7279.11|7279.11|7279.11|7279.11|7279.11|7279.11|7279.11|7279.11|0
1733757620000|2024-12-09 15:20:20|7277.74|7277.74|7276.71|7276.71|7277.74|7277.74|7276.71|7276.71|0
1733757630000|2024-12-09 15:20:30|7277.74|7277.74|7277.74|7277.74|7277.74|7277.74|7277.74|7277.74|0
1733757880000|2024-12-09 15:24:40|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|0
1733757900000|2024-12-09 15:25:00|7277.49|7277.49|7277.49|7277.49|7277.49|7277.49|7277.49|7277.49|0
1733758000000|2024-12-09 15:26:40|7279.56|7279.56|7279.56|7279.56|7279.56|7279.56|7279.56|7279.56|0
1733758120000|2024-12-09 15:28:40|7278.52|7278.52|7278.52|7278.52|7278.52|7278.52|7278.52|7278.52|0
1733758140000|2024-12-09 15:29:00|7277.23|7277.23|7277.23|7277.23|7277.23|7277.23|7277.23|7277.23|0
1733758160000|2024-12-09 15:29:20|7278.27|7278.27|7278.27|7278.27|7278.27|7278.27|7278.27|7278.27|0
1733758170000|2024-12-09 15:29:30|7276.9|7276.9|7278.27|7278.27|7278.27|7278.27|7276.9|7276.9|0
1733758200000|2024-12-09 15:30:00|7279.3|7279.3|7279.3|7279.3|7279.3|7279.3|7279.3|7279.3|0
1733758220000|2024-12-09 15:30:20|7280.67|7280.67|7280.67|7280.67|7280.67|7280.67|7280.67|7280.67|0
1733758230000|2024-12-09 15:30:30|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|0
1733758310000|2024-12-09 15:31:50|7281|7281|7281|7281|7281|7281|7281|7281|0
1733758360000|2024-12-09 15:32:40|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|0
1733758430000|2024-12-09 15:33:50|7280.67|7280.67|7280.67|7280.67|7280.67|7280.67|7280.67|7280.67|0
1733758500000|2024-12-09 15:35:00|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|0
1733758510000|2024-12-09 15:35:10|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|0
1733758530000|2024-12-09 15:35:30|7279.97|7279.97|7279.97|7279.97|7279.97|7279.97|7279.97|7279.97|0
1733758630000|2024-12-09 15:37:10|7281.01|7281.01|7281.01|7281.01|7281.01|7281.01|7281.01|7281.01|0
1733758650000|2024-12-09 15:37:30|7280.14|7280.14|7279.26|7279.26|7280.14|7280.14|7279.26|7279.26|0
1733758670000|2024-12-09 15:37:50|7278.22|7278.22|7277.19|7277.19|7278.22|7278.22|7277.19|7277.19|0
1733758910000|2024-12-09 15:41:50|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|0
1733758930000|2024-12-09 15:42:10|7279.92|7279.92|7281.28|7281.28|7281.28|7281.28|7279.92|7279.92|0
1733758960000|2024-12-09 15:42:40|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|0
1733758980000|2024-12-09 15:43:00|7277.26|7277.26|7277.26|7277.26|7277.26|7277.26|7277.26|7277.26|0
1733759000000|2024-12-09 15:43:20|7278.3|7278.3|7278.3|7278.3|7278.3|7278.3|7278.3|7278.3|0
1733759010000|2024-12-09 15:43:30|7279.17|7279.17|7279.17|7279.17|7279.17|7279.17|7279.17|7279.17|0
1733759020000|2024-12-09 15:43:40|7280.04|7280.04|7280.04|7280.04|7280.04|7280.04|7280.04|7280.04|0
1733759030000|2024-12-09 15:43:50|7282.12|7282.12|7282.12|7282.12|7282.12|7282.12|7282.12|7282.12|0
1733759040000|2024-12-09 15:44:00|7281.08|7281.08|7281.08|7281.08|7281.08|7281.08|7281.08|7281.08|0
1733759080000|2024-12-09 15:44:40|7282.38|7282.38|7282.38|7282.38|7282.38|7282.38|7282.38|7282.38|0
1733759110000|2024-12-09 15:45:10|7283.41|7283.41|7283.41|7283.41|7283.41|7283.41|7283.41|7283.41|0
1733759120000|2024-12-09 15:45:20|7282.38|7282.38|7281.34|7281.34|7282.38|7282.38|7281.34|7281.34|0
1733759150000|2024-12-09 15:45:50|7282.38|7282.38|7282.38|7282.38|7282.38|7282.38|7282.38|7282.38|0
1733759160000|2024-12-09 15:46:00|7281.34|7281.34|7281.34|7281.34|7281.34|7281.34|7281.34|7281.34|0
1733759200000|2024-12-09 15:46:40|7280.3|7280.3|7280.3|7280.3|7280.3|7280.3|7280.3|7280.3|0
1733759210000|2024-12-09 15:46:50|7281.34|7281.34|7281.34|7281.34|7281.34|7281.34|7281.34|7281.34|0
1733759220000|2024-12-09 15:47:00|7280.04|7280.04|7280.04|7280.04|7280.04|7280.04|7280.04|7280.04|0
1733759250000|2024-12-09 15:47:30|7281.08|7281.08|7281.08|7281.08|7281.08|7281.08|7281.08|7281.08|0
1733759280000|2024-12-09 15:48:00|7282.45|7282.45|7282.45|7282.45|7282.45|7282.45|7282.45|7282.45|0
1733759300000|2024-12-09 15:48:20|7281.08|7281.08|7279.72|7279.72|7281.08|7281.08|7279.72|7279.72|0
1733759350000|2024-12-09 15:49:10|7280.75|7280.75|7280.75|7280.75|7280.75|7280.75|7280.75|7280.75|0
1733759380000|2024-12-09 15:49:40|7281.79|7281.79|7281.79|7281.79|7281.79|7281.79|7281.79|7281.79|0
1733759390000|2024-12-09 15:49:50|7280.75|7280.75|7279.72|7279.72|7280.75|7280.75|7279.72|7279.72|0
1733759410000|2024-12-09 15:50:10|7278.68|7278.68|7278.68|7278.68|7278.68|7278.68|7278.68|7278.68|0
1733759420000|2024-12-09 15:50:20|7280.04|7280.04|7280.04|7280.04|7280.04|7280.04|7280.04|7280.04|0
1733759440000|2024-12-09 15:50:40|7281.34|7281.34|7281.34|7281.34|7281.34|7281.34|7281.34|7281.34|0
1733759460000|2024-12-09 15:51:00|7282.38|7282.38|7282.38|7282.38|7282.38|7282.38|7282.38|7282.38|0
1733759560000|2024-12-09 15:52:40|7281.34|7281.34|7281.34|7281.34|7281.34|7281.34|7281.34|7281.34|0
1733759570000|2024-12-09 15:52:50|7282.38|7282.38|7282.38|7282.38|7282.38|7282.38|7282.38|7282.38|0
1733759580000|2024-12-09 15:53:00|7281.34|7281.34|7281.34|7281.34|7281.34|7281.34|7281.34|7281.34|0
1733759590000|2024-12-09 15:53:10|7283.41|7283.41|7284.45|7284.45|7284.45|7284.45|7283.41|7283.41|0
1733759600000|2024-12-09 15:53:20|7282.38|7282.38|7282.38|7282.38|7282.38|7282.38|7282.38|7282.38|0
1733759610000|2024-12-09 15:53:30|7281.34|7281.34|7281.34|7281.34|7281.34|7281.34|7281.34|7281.34|0
1733759640000|2024-12-09 15:54:00|7282.38|7282.38|7282.38|7282.38|7282.38|7282.38|7282.38|7282.38|0
1733759650000|2024-12-09 15:54:10|7283.41|7283.41|7283.41|7283.41|7283.41|7283.41|7283.41|7283.41|0
1733759660000|2024-12-09 15:54:20|7282.38|7282.38|7281.34|7281.34|7284.45|7284.45|7281.34|7281.34|0
1733759700000|2024-12-09 15:55:00|7282.38|7282.38|7281.01|7281.01|7282.38|7282.38|7281.01|7281.01|0
1733759750000|2024-12-09 15:55:50|7279.72|7279.72|7279.72|7279.72|7279.72|7279.72|7279.72|7279.72|0
1733759770000|2024-12-09 15:56:10|7280.75|7280.75|7280.75|7280.75|7280.75|7280.75|7280.75|7280.75|0
1733759800000|2024-12-09 15:56:40|7279.72|7279.72|7278.68|7278.68|7279.72|7279.72|7278.68|7278.68|0
1733759830000|2024-12-09 15:57:10|7277.64|7277.64|7274.53|7274.53|7277.64|7277.64|7274.53|7274.53|0
1733759940000|2024-12-09 15:59:00|7273.16|7273.16|7273.16|7273.16|7273.16|7273.16|7273.16|7273.16|0
1733759970000|2024-12-09 15:59:30|7274.53|7274.53|7274.53|7274.53|7274.53|7274.53|7274.53|7274.53|0
1733759990000|2024-12-09 15:59:50|7276.6|7276.6|7279.01|7279.01|7279.01|7279.01|7276.6|7276.6|0
1733760080000|2024-12-09 16:01:20|7280.4|7280.4|7280.4|7280.4|7280.4|7280.4|7280.4|7280.4|0
1733760100000|2024-12-09 16:01:40|7279.03|7279.03|7279.03|7279.03|7279.03|7279.03|7279.03|7279.03|0
1733760120000|2024-12-09 16:02:00|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|0
1733760130000|2024-12-09 16:02:10|7276.25|7276.25|7275.21|7275.21|7276.25|7276.25|7275.21|7275.21|0
1733760170000|2024-12-09 16:02:50|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|0
1733760190000|2024-12-09 16:03:10|7273.3|7273.3|7273.3|7273.3|7273.3|7273.3|7273.3|7273.3|0
1733760230000|2024-12-09 16:03:50|7272.26|7272.26|7272.26|7272.26|7272.26|7272.26|7272.26|7272.26|0
1733760330000|2024-12-09 16:05:30|7274.33|7274.33|7272.26|7272.26|7274.33|7274.33|7270.89|7270.89|0
1733760340000|2024-12-09 16:05:40|7273.3|7273.3|7273.3|7273.3|7273.3|7273.3|7273.3|7273.3|0
1733760360000|2024-12-09 16:06:00|7272.26|7272.26|7272.26|7272.26|7272.26|7272.26|7272.26|7272.26|0
1733760370000|2024-12-09 16:06:10|7273.3|7273.3|7273.3|7273.3|7273.3|7273.3|7273.3|7273.3|0
1733760380000|2024-12-09 16:06:20|7272.42|7272.42|7272.42|7272.42|7272.42|7272.42|7272.42|7272.42|0
1733760390000|2024-12-09 16:06:30|7271.73|7271.73|7271.73|7271.73|7271.73|7271.73|7271.73|7271.73|0
1733760400000|2024-12-09 16:06:40|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|0
1733760410000|2024-12-09 16:06:50|7269.32|7269.32|7269.32|7269.32|7269.32|7269.32|7269.32|7269.32|0
1733760450000|2024-12-09 16:07:30|7268.29|7268.29|7269.32|7269.32|7269.32|7269.32|7268.29|7268.29|0
1733760460000|2024-12-09 16:07:40|7268.29|7268.29|7268.29|7268.29|7268.29|7268.29|7268.29|7268.29|0
1733760550000|2024-12-09 16:09:10|7267.59|7267.59|7267.59|7267.59|7267.59|7267.59|7267.59|7267.59|0
1733760560000|2024-12-09 16:09:20|7268.29|7268.29|7268.29|7268.29|7268.29|7268.29|7268.29|7268.29|0
1733760600000|2024-12-09 16:10:00|7267.25|7267.25|7267.25|7267.25|7267.25|7267.25|7267.25|7267.25|0
1733760610000|2024-12-09 16:10:10|7268.29|7268.29|7269.16|7269.16|7269.16|7269.16|7268.29|7268.29|0
1733760620000|2024-12-09 16:10:20|7268.29|7268.29|7268.29|7268.29|7268.29|7268.29|7268.29|7268.29|0
1733760650000|2024-12-09 16:10:50|7269.32|7269.32|7269.32|7269.32|7269.32|7269.32|7269.32|7269.32|0
1733760690000|2024-12-09 16:11:30|7268.29|7268.29|7268.29|7268.29|7268.29|7268.29|7268.29|7268.29|0
1733760730000|2024-12-09 16:12:10|7269.16|7269.16|7269.16|7269.16|7269.16|7269.16|7269.16|7269.16|0
1733760800000|2024-12-09 16:13:20|7267.8|7267.8|7267.8|7267.8|7267.8|7267.8|7267.8|7267.8|0
1733760810000|2024-12-09 16:13:30|7266.76|7266.76|7268.12|7268.12|7268.12|7268.12|7266.76|7266.76|0
1733760820000|2024-12-09 16:13:40|7266.76|7266.76|7266.76|7266.76|7266.76|7266.76|7266.76|7266.76|0
1733760850000|2024-12-09 16:14:10|7265.72|7265.72|7265.72|7265.72|7265.72|7265.72|7265.72|7265.72|0
1733760860000|2024-12-09 16:14:20|7264.36|7264.36|7263.32|7263.32|7264.36|7264.36|7263.32|7263.32|0
1733760880000|2024-12-09 16:14:40|7262.44|7262.44|7262.44|7262.44|7262.44|7262.44|7262.44|7262.44|0
1733760920000|2024-12-09 16:15:20|7264.19|7264.19|7264.19|7264.19|7264.19|7264.19|7264.19|7264.19|0
1733760970000|2024-12-09 16:16:10|7265.56|7265.56|7265.56|7265.56|7265.56|7265.56|7265.56|7265.56|0
1733761020000|2024-12-09 16:17:00|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|0
1733761050000|2024-12-09 16:17:30|7263.15|7263.15|7263.15|7263.15|7263.15|7263.15|7263.15|7263.15|0
1733761080000|2024-12-09 16:18:00|7262.12|7262.12|7262.12|7262.12|7262.12|7262.12|7262.12|7262.12|0
1733761110000|2024-12-09 16:18:30|7263.41|7263.41|7264.45|7264.45|7264.45|7264.45|7263.41|7263.41|0
1733761120000|2024-12-09 16:18:40|7265.49|7265.49|7265.49|7265.49|7265.49|7265.49|7265.49|7265.49|0
1733761170000|2024-12-09 16:19:30|7264.45|7264.45|7264.45|7264.45|7264.45|7264.45|7264.45|7264.45|0
1733761200000|2024-12-09 16:20:00|7263.15|7263.15|7263.15|7263.15|7263.15|7263.15|7263.15|7263.15|0
1733761210000|2024-12-09 16:20:10|7260.42|7260.42|7260.42|7260.42|7260.42|7260.42|7260.42|7260.42|0
1733761240000|2024-12-09 16:20:40|7261.79|7261.79|7262.83|7262.83|7262.83|7262.83|7261.79|7261.79|0
1733761260000|2024-12-09 16:21:00|7264.19|7264.19|7264.19|7264.19|7264.19|7264.19|7264.19|7264.19|0
1733761310000|2024-12-09 16:21:50|7263.15|7263.15|7263.15|7263.15|7263.15|7263.15|7263.15|7263.15|0
1733761390000|2024-12-09 16:23:10|7261.79|7261.79|7261.79|7261.79|7261.79|7261.79|7261.79|7261.79|0
1733761420000|2024-12-09 16:23:40|7262.83|7262.83|7262.83|7262.83|7262.83|7262.83|7262.83|7262.83|0
1733761470000|2024-12-09 16:24:30|7261.79|7261.79|7261.79|7261.79|7261.79|7261.79|7261.79|7261.79|0
1733761510000|2024-12-09 16:25:10|7262.83|7262.83|7262.83|7262.83|7262.83|7262.83|7262.83|7262.83|0
1733761530000|2024-12-09 16:25:30|7264.19|7264.19|7264.19|7264.19|7264.19|7264.19|7264.19|7264.19|0
1733761540000|2024-12-09 16:25:40|7262.8|7262.8|7262.8|7262.8|7262.8|7262.8|7262.8|7262.8|0
1733761600000|2024-12-09 16:26:40|7263.84|7263.84|7263.84|7263.84|7263.84|7263.84|7263.84|7263.84|0
1733761620000|2024-12-09 16:27:00|7262.8|7262.8|7262.8|7262.8|7262.8|7262.8|7262.8|7262.8|0
1733761670000|2024-12-09 16:27:50|7264.1|7264.1|7264.1|7264.1|7264.1|7264.1|7264.1|7264.1|0
1733761700000|2024-12-09 16:28:20|7265.46|7265.46|7265.46|7265.46|7265.46|7265.46|7265.46|7265.46|0
1733761720000|2024-12-09 16:28:40|7264.1|7264.1|7264.1|7264.1|7264.1|7264.1|7264.1|7264.1|0
1733761780000|2024-12-09 16:29:40|7263.4|7263.4|7263.4|7263.4|7263.4|7263.4|7263.4|7263.4|0
1733761790000|2024-12-09 16:29:50|7264.7|7264.7|7261.75|7261.75|7264.7|7264.7|7260.71|7260.71|0
1733818510000|2024-12-10 08:15:10|7227.75|7227.75|7227.75|7227.75|7227.75|7227.75|7227.75|7227.75|0
1733818520000|2024-12-10 08:15:20|7226.88|7226.88|7226.5|7226.5|7226.88|7226.88|7225.13|7225.13|0
1733818550000|2024-12-10 08:15:50|7231.68|7231.68|7234.8|7234.8|7234.8|7234.8|7231.68|7231.68|0
1733818560000|2024-12-10 08:16:00|7236.16|7236.16|7236.16|7236.16|7236.16|7236.16|7236.16|7236.16|0
1733818580000|2024-12-10 08:16:20|7234.8|7234.8|7234.8|7234.8|7234.8|7234.8|7234.8|7234.8|0
1733818620000|2024-12-10 08:17:00|7233.43|7233.43|7233.43|7233.43|7233.43|7233.43|7233.43|7233.43|0
1733818730000|2024-12-10 08:18:50|7230.7|7230.7|7232.78|7232.78|7232.78|7232.78|7230.7|7230.7|0
1733818740000|2024-12-10 08:19:00|7231.74|7231.74|7233.81|7233.81|7233.81|7233.81|7231.74|7231.74|0
1733818750000|2024-12-10 08:19:10|7235.18|7235.18|7235.18|7235.18|7235.18|7235.18|7235.18|7235.18|0
1733818830000|2024-12-10 08:20:30|7229.99|7229.99|7229.99|7229.99|7229.99|7229.99|7229.99|7229.99|0
1733818880000|2024-12-10 08:21:20|7232.07|7232.07|7233.1|7233.1|7233.1|7233.1|7232.07|7232.07|0
1733818890000|2024-12-10 08:21:30|7234.14|7234.14|7234.14|7234.14|7234.14|7234.14|7234.14|7234.14|0
1733818920000|2024-12-10 08:22:00|7236.22|7236.22|7236.22|7236.22|7236.22|7236.22|7236.22|7236.22|0
1733819050000|2024-12-10 08:24:10|7239.33|7239.33|7236.22|7236.22|7239.33|7239.33|7236.22|7236.22|0
1733819330000|2024-12-10 08:28:50|7240.37|7240.37|7240.37|7240.37|7240.37|7240.37|7240.37|7240.37|0
1733819340000|2024-12-10 08:29:00|7250.23|7250.23|7251.53|7251.53|7251.53|7251.53|7250.23|7250.23|0
1733819380000|2024-12-10 08:29:40|7248.42|7248.42|7239.08|7239.08|7248.42|7248.42|7239.08|7239.08|0
1733819390000|2024-12-10 08:29:50|7238.04|7238.04|7238.04|7238.04|7238.04|7238.04|7238.04|7238.04|0
1733819410000|2024-12-10 08:30:10|7236.75|7236.75|7236.75|7236.75|7236.75|7236.75|7236.75|7236.75|0
1733819430000|2024-12-10 08:30:30|7235.38|7235.38|7235.38|7235.38|7235.38|7235.38|7235.38|7235.38|0
1733819450000|2024-12-10 08:30:50|7238.49|7238.49|7239.53|7239.53|7239.53|7239.53|7238.49|7238.49|0
1733819630000|2024-12-10 08:33:50|7241.61|7241.61|7241.61|7241.61|7241.61|7241.61|7241.61|7241.61|0
1733819750000|2024-12-10 08:35:50|7243.68|7243.68|7243.68|7243.68|7243.68|7243.68|7243.68|7243.68|0
1733819770000|2024-12-10 08:36:10|7244.72|7244.72|7244.72|7244.72|7244.72|7244.72|7244.72|7244.72|0
1733819820000|2024-12-10 08:37:00|7247.83|7247.83|7247.83|7247.83|7247.83|7247.83|7247.83|7247.83|0
1733819880000|2024-12-10 08:38:00|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|0
1733820020000|2024-12-10 08:40:20|7257.23|7257.23|7257.23|7257.23|7257.23|7257.23|7257.23|7257.23|0
1733820070000|2024-12-10 08:41:10|7258.26|7258.26|7258.26|7258.26|7258.26|7258.26|7258.26|7258.26|0
1733820080000|2024-12-10 08:41:20|7257.23|7257.23|7258.26|7258.26|7258.26|7258.26|7257.23|7257.23|0
1733820270000|2024-12-10 08:44:30|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|0
1733820280000|2024-12-10 08:44:40|7263.73|7263.73|7263.73|7263.73|7263.73|7263.73|7263.73|7263.73|0
1733820600000|2024-12-10 08:50:00|7260.99|7260.99|7260.99|7260.99|7260.99|7260.99|7260.99|7260.99|0
1733820620000|2024-12-10 08:50:20|7259.63|7259.63|7259.63|7259.63|7259.63|7259.63|7259.63|7259.63|0
1733820630000|2024-12-10 08:50:30|7258.26|7258.26|7258.26|7258.26|7258.26|7258.26|7258.26|7258.26|0
1733820660000|2024-12-10 08:51:00|7254.79|7254.79|7254.79|7254.79|7254.79|7254.79|7254.79|7254.79|0
1733820860000|2024-12-10 08:54:20|7256.08|7256.08|7256.08|7256.08|7256.08|7256.08|7256.08|7256.08|0
1733821090000|2024-12-10 08:58:10|7248.82|7248.82|7248.82|7248.82|7248.82|7248.82|7248.82|7248.82|0
1733821140000|2024-12-10 08:59:00|7251.41|7251.41|7255.58|7255.58|7255.58|7255.58|7251.41|7251.41|0
1733821150000|2024-12-10 08:59:10|7253.51|7253.51|7254.54|7254.54|7254.54|7254.54|7253.51|7253.51|0
1733821160000|2024-12-10 08:59:20|7255.58|7255.58|7256.62|7256.62|7256.62|7256.62|7255.58|7255.58|0
1733821170000|2024-12-10 08:59:30|7257.66|7257.66|7257.66|7257.66|7257.66|7257.66|7257.66|7257.66|0
1733821230000|2024-12-10 09:00:30|7261.81|7261.81|7261.81|7261.81|7261.81|7261.81|7261.81|7261.81|0
1733821250000|2024-12-10 09:00:50|7264.54|7264.54|7264.54|7264.54|7264.54|7264.54|7264.54|7264.54|0
1733821680000|2024-12-10 09:08:00|7268.69|7268.69|7268.69|7268.69|7268.69|7268.69|7268.69|7268.69|0
1733821850000|2024-12-10 09:10:50|7267.65|7267.65|7267.65|7267.65|7267.65|7267.65|7267.65|7267.65|0
1733821980000|2024-12-10 09:13:00|7269.02|7269.02|7266.36|7266.36|7269.02|7269.02|7266.36|7266.36|0
1733821990000|2024-12-10 09:13:10|7267.72|7267.72|7267.72|7267.72|7267.72|7267.72|7267.72|7267.72|0
1733822100000|2024-12-10 09:15:00|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|0
1733822130000|2024-12-10 09:15:30|7266.68|7266.68|7266.68|7266.68|7266.68|7266.68|7266.68|7266.68|0
1733822170000|2024-12-10 09:16:10|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|0
1733822470000|2024-12-10 09:21:10|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|0
1733822480000|2024-12-10 09:21:20|7274.98|7274.98|7274.98|7274.98|7274.98|7274.98|7274.98|7274.98|0
1733822540000|2024-12-10 09:22:20|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|0
1733822550000|2024-12-10 09:22:30|7269.8|7269.8|7269.8|7269.8|7269.8|7269.8|7269.8|7269.8|0
1733822580000|2024-12-10 09:23:00|7269.1|7269.1|7269.8|7269.8|7269.8|7269.8|7269.1|7269.1|0
1733822600000|2024-12-10 09:23:20|7269.1|7269.1|7269.1|7269.1|7269.1|7269.1|7269.1|7269.1|0
1733822700000|2024-12-10 09:25:00|7273.25|7273.25|7273.25|7273.25|7273.25|7273.25|7273.25|7273.25|0
1733822790000|2024-12-10 09:26:30|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|0
1733822840000|2024-12-10 09:27:20|7273.25|7273.25|7273.25|7273.25|7273.25|7273.25|7273.25|7273.25|0
1733822890000|2024-12-10 09:28:10|7271.89|7271.89|7270.85|7270.85|7271.89|7271.89|7270.85|7270.85|0
1733823230000|2024-12-10 09:33:50|7267.74|7267.74|7267.74|7267.74|7267.74|7267.74|7267.74|7267.74|0
1733823340000|2024-12-10 09:35:40|7263.64|7263.64|7260.53|7260.53|7263.64|7263.64|7260.53|7260.53|0
1733823350000|2024-12-10 09:35:50|7259.49|7259.49|7259.49|7259.49|7259.49|7259.49|7259.49|7259.49|0
1733823370000|2024-12-10 09:36:10|7256.76|7256.76|7256.76|7256.76|7256.76|7256.76|7256.76|7256.76|0
1733823400000|2024-12-10 09:36:40|7254.68|7254.68|7254.68|7254.68|7254.68|7254.68|7254.68|7254.68|0
1733823430000|2024-12-10 09:37:10|7253.39|7253.39|7253.39|7253.39|7253.39|7253.39|7253.39|7253.39|0
1733823650000|2024-12-10 09:40:50|7256.5|7256.5|7256.5|7256.5|7256.5|7256.5|7256.5|7256.5|0
1733823680000|2024-12-10 09:41:20|7257.54|7257.54|7257.54|7257.54|7257.54|7257.54|7257.54|7257.54|0
1733823730000|2024-12-10 09:42:10|7259.61|7259.61|7260.65|7260.65|7260.65|7260.65|7259.61|7259.61|0
1733823760000|2024-12-10 09:42:40|7259.29|7259.29|7260.65|7260.65|7260.65|7260.65|7259.29|7259.29|0
1733823780000|2024-12-10 09:43:00|7258.58|7258.58|7258.58|7258.58|7258.58|7258.58|7258.58|7258.58|0
1733823840000|2024-12-10 09:44:00|7257.7|7257.7|7257.7|7257.7|7257.7|7257.7|7257.7|7257.7|0
1733823890000|2024-12-10 09:44:50|7254.59|7254.59|7254.59|7254.59|7254.59|7254.59|7254.59|7254.59|0
1733823910000|2024-12-10 09:45:10|7253.55|7253.55|7253.55|7253.55|7254.59|7254.59|7253.55|7253.55|0
1733823940000|2024-12-10 09:45:40|7252.19|7252.19|7252.19|7252.19|7252.19|7252.19|7252.19|7252.19|0
1733824010000|2024-12-10 09:46:50|7254.26|7254.26|7254.26|7254.26|7254.26|7254.26|7254.26|7254.26|0
1733824150000|2024-12-10 09:49:10|7255.3|7255.3|7255.3|7255.3|7255.3|7255.3|7255.3|7255.3|0
1733824570000|2024-12-10 09:56:10|7256.59|7256.59|7256.59|7256.59|7256.59|7256.59|7256.59|7256.59|0
1733824720000|2024-12-10 09:58:40|7258.67|7258.67|7258.67|7258.67|7258.67|7258.67|7258.67|7258.67|0
1733824840000|2024-12-10 10:00:40|7257.3|7257.3|7257.3|7257.3|7257.3|7257.3|7257.3|7257.3|0
1733824890000|2024-12-10 10:01:30|7255.23|7255.23|7255.23|7255.23|7255.23|7255.23|7255.23|7255.23|0
1733824980000|2024-12-10 10:03:00|7256.27|7256.27|7256.27|7256.27|7256.27|7256.27|7256.27|7256.27|0
1733825200000|2024-12-10 10:06:40|7260.42|7260.42|7259.38|7259.38|7260.42|7260.42|7259.38|7259.38|0
1733825270000|2024-12-10 10:07:50|7260.74|7260.74|7260.74|7260.74|7260.74|7260.74|7260.74|7260.74|0
1733825560000|2024-12-10 10:12:40|7268.01|7268.01|7268.01|7268.01|7268.01|7268.01|7268.01|7268.01|0
1733904900000|2024-12-11 08:15:00|7262.61|7262.61|7261.57|7261.57|7262.61|7262.61|7261.57|7261.57|0
1733904920000|2024-12-11 08:15:20|7260.28|7260.28|7257.62|7257.62|7260.28|7260.28|7257.62|7257.62|0
1733904930000|2024-12-11 08:15:30|7256.32|7256.32|7256.32|7256.32|7256.32|7256.32|7256.32|7256.32|0
1733904940000|2024-12-11 08:15:40|7259.82|7259.82|7259.82|7259.82|7259.82|7259.82|7259.82|7259.82|0
1733905000000|2024-12-11 08:16:40|7257.2|7257.2|7255.45|7255.45|7257.2|7257.2|7255.45|7255.45|0
1733905010000|2024-12-11 08:16:50|7258.56|7258.56|7258.56|7258.56|7259.6|7259.6|7258.56|7258.56|0
1733905020000|2024-12-11 08:17:00|7259.6|7259.6|7258.56|7258.56|7259.6|7259.6|7258.56|7258.56|0
1733905030000|2024-12-11 08:17:10|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|0
1733905040000|2024-12-11 08:17:20|7259.08|7259.08|7259.08|7259.08|7259.08|7259.08|7259.08|7259.08|0
1733905090000|2024-12-11 08:18:10|7257.71|7257.71|7257.71|7257.71|7257.71|7257.71|7257.71|7257.71|0
1733905160000|2024-12-11 08:19:20|7259.79|7259.79|7259.79|7259.79|7259.79|7259.79|7259.79|7259.79|0
1733905170000|2024-12-11 08:19:30|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|0
1733905240000|2024-12-11 08:20:40|7260.82|7260.82|7259.79|7259.79|7260.82|7260.82|7259.79|7259.79|0
1733905390000|2024-12-11 08:23:10|7264.16|7264.16|7265.03|7265.03|7265.03|7265.03|7264.16|7264.16|0
1733905440000|2024-12-11 08:24:00|7269.18|7269.18|7272.29|7272.29|7272.29|7272.29|7269.18|7269.18|0
1733905500000|2024-12-11 08:25:00|7271.26|7271.26|7273.33|7273.33|7273.33|7273.33|7271.26|7271.26|0
1733905520000|2024-12-11 08:25:20|7274.7|7274.7|7273.4|7273.4|7274.7|7274.7|7273.4|7273.4|0
1733905580000|2024-12-11 08:26:20|7282.74|7282.74|7282.74|7282.74|7282.74|7282.74|7282.74|7282.74|0
1733905640000|2024-12-11 08:27:20|7275.09|7275.09|7275.09|7275.09|7275.09|7275.09|7275.09|7275.09|0
1733905660000|2024-12-11 08:27:40|7279.24|7279.24|7276.13|7276.13|7279.24|7279.24|7276.13|7276.13|0
1733905680000|2024-12-11 08:28:00|7278.2|7278.2|7278.2|7278.2|7278.2|7278.2|7278.2|7278.2|0
1733905700000|2024-12-11 08:28:20|7283.39|7283.39|7283.39|7283.39|7283.39|7283.39|7283.39|7283.39|0
1733905800000|2024-12-11 08:30:00|7285.47|7285.47|7285.47|7285.47|7285.47|7285.47|7285.47|7285.47|0
1733905810000|2024-12-11 08:30:10|7286.83|7286.83|7286.83|7286.83|7286.83|7286.83|7286.83|7286.83|0
1733905860000|2024-12-11 08:31:00|7283.72|7283.72|7284.76|7284.76|7284.76|7284.76|7283.72|7283.72|0
1733905870000|2024-12-11 08:31:10|7282.68|7282.68|7282.68|7282.68|7282.68|7282.68|7282.68|7282.68|0
1733905910000|2024-12-11 08:31:50|7280.61|7280.61|7279.57|7279.57|7280.61|7280.61|7279.57|7279.57|0
1733905920000|2024-12-11 08:32:00|7278.53|7278.53|7278.53|7278.53|7278.53|7278.53|7278.53|7278.53|0
1733906100000|2024-12-11 08:35:00|7275.42|7275.42|7280.6|7280.6|7280.6|7280.6|7275.42|7275.42|0
1733906120000|2024-12-11 08:35:20|7283.71|7283.71|7283.71|7283.71|7283.71|7283.71|7283.71|7283.71|0
1733906160000|2024-12-11 08:36:00|7285.01|7285.01|7285.01|7285.01|7285.01|7285.01|7285.01|7285.01|0
1733906280000|2024-12-11 08:38:00|7288.12|7288.12|7285.01|7285.01|7288.12|7288.12|7285.01|7285.01|0
1733906290000|2024-12-11 08:38:10|7283.97|7283.97|7283.97|7283.97|7283.97|7283.97|7283.97|7283.97|0
1733906370000|2024-12-11 08:39:30|7286.04|7286.04|7286.04|7286.04|7286.04|7286.04|7286.04|7286.04|0
1733906400000|2024-12-11 08:40:00|7283.97|7283.97|7281.89|7281.89|7283.97|7283.97|7281.89|7281.89|0
1733906410000|2024-12-11 08:40:10|7280.53|7280.53|7280.53|7280.53|7280.53|7280.53|7280.53|7280.53|0
1733906420000|2024-12-11 08:40:20|7279.23|7279.23|7278.2|7278.2|7279.23|7279.23|7278.2|7278.2|0
1733906480000|2024-12-11 08:41:20|7276.83|7276.83|7278.2|7278.2|7278.2|7278.2|7276.83|7276.83|0
1733906520000|2024-12-11 08:42:00|7276.83|7276.83|7276.83|7276.83|7276.83|7276.83|7276.83|7276.83|0
1733906620000|2024-12-11 08:43:40|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|0
1733906630000|2024-12-11 08:43:50|7277.87|7277.87|7273.72|7273.72|7277.87|7277.87|7273.72|7273.72|0
1733906640000|2024-12-11 08:44:00|7274.75|7274.75|7272.68|7272.68|7274.75|7274.75|7272.68|7272.68|0
1733906650000|2024-12-11 08:44:10|7271.64|7271.64|7270.6|7270.6|7271.64|7271.64|7270.6|7270.6|0
1733906660000|2024-12-11 08:44:20|7269.24|7269.24|7267.49|7267.49|7269.24|7269.24|7267.49|7267.49|0
1733906680000|2024-12-11 08:44:40|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|0
1733906690000|2024-12-11 08:44:50|7264.12|7264.12|7264.12|7264.12|7264.12|7264.12|7264.12|7264.12|0
1733906700000|2024-12-11 08:45:00|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|0
1733906740000|2024-12-11 08:45:40|7263.34|7263.34|7263.34|7263.34|7263.34|7263.34|7263.34|7263.34|0
1733906800000|2024-12-11 08:46:40|7262.3|7262.3|7262.3|7262.3|7262.3|7262.3|7262.3|7262.3|0
1733906880000|2024-12-11 08:48:00|7263.6|7263.6|7262.3|7262.3|7263.6|7263.6|7262.3|7262.3|0
1733906900000|2024-12-11 08:48:20|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|0
1733906940000|2024-12-11 08:49:00|7265.03|7265.03|7269.18|7269.18|7269.18|7269.18|7265.03|7265.03|0
1733906950000|2024-12-11 08:49:10|7270.22|7270.22|7270.22|7270.22|7270.22|7270.22|7270.22|7270.22|0
1733906970000|2024-12-11 08:49:30|7269.18|7269.18|7269.18|7269.18|7269.18|7269.18|7269.18|7269.18|0
1733906990000|2024-12-11 08:49:50|7270.48|7270.48|7270.48|7270.48|7270.48|7270.48|7270.48|7270.48|0
1733907030000|2024-12-11 08:50:30|7271.52|7271.52|7274.25|7274.25|7274.25|7274.25|7271.52|7271.52|0
1733907040000|2024-12-11 08:50:40|7276.87|7276.87|7276.87|7276.87|7276.87|7276.87|7276.87|7276.87|0
1733907120000|2024-12-11 08:52:00|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|0
1733907190000|2024-12-11 08:53:10|7274.79|7274.79|7273.76|7273.76|7274.79|7274.79|7273.76|7273.76|0
1733907250000|2024-12-11 08:54:10|7275.05|7275.05|7275.05|7275.05|7275.05|7275.05|7275.05|7275.05|0
1733907290000|2024-12-11 08:54:50|7272.98|7272.98|7272.98|7272.98|7272.98|7272.98|7272.98|7272.98|0
1733907300000|2024-12-11 08:55:00|7274.27|7274.27|7274.27|7274.27|7274.27|7274.27|7274.27|7274.27|0
1733907320000|2024-12-11 08:55:20|7275.57|7275.57|7278.68|7278.68|7278.68|7278.68|7275.57|7275.57|0
1733907360000|2024-12-11 08:56:00|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|0
1733907370000|2024-12-11 08:56:10|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|0
1733907380000|2024-12-11 08:56:20|7277.9|7277.9|7277.9|7277.9|7277.9|7277.9|7277.9|7277.9|0
1733907390000|2024-12-11 08:56:30|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|0
1733907470000|2024-12-11 08:57:50|7278.88|7278.88|7278.88|7278.88|7278.88|7278.88|7278.88|7278.88|0
1733907480000|2024-12-11 08:58:00|7280.25|7280.25|7280.25|7280.25|7280.25|7280.25|7280.25|7280.25|0
1733907490000|2024-12-11 08:58:10|7281.28|7281.28|7281.28|7281.28|7281.28|7281.28|7281.28|7281.28|0
1733907530000|2024-12-11 08:58:50|7279.92|7279.92|7279.92|7279.92|7279.92|7279.92|7279.92|7279.92|0
1733907540000|2024-12-11 08:59:00|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|0
1733907550000|2024-12-11 08:59:10|7277.19|7277.19|7277.19|7277.19|7277.19|7277.19|7277.19|7277.19|0
1733907650000|2024-12-11 09:00:50|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|0
1733907720000|2024-12-11 09:02:00|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|0
1733907930000|2024-12-11 09:05:30|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|0
1733907960000|2024-12-11 09:06:00|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|0
1733908160000|2024-12-11 09:09:20|7288.9|7288.9|7288.9|7288.9|7288.9|7288.9|7288.9|7288.9|0
1733908220000|2024-12-11 09:10:20|7287.53|7287.53|7287.53|7287.53|7287.53|7287.53|7287.53|7287.53|0
1733908230000|2024-12-11 09:10:30|7282.35|7282.35|7282.35|7282.35|7282.35|7282.35|7282.35|7282.35|0
1733908440000|2024-12-11 09:14:00|7283.38|7283.38|7283.38|7283.38|7283.38|7283.38|7283.38|7283.38|0
1733908520000|2024-12-11 09:15:20|7280.27|7280.27|7276.83|7276.83|7280.27|7280.27|7276.83|7276.83|0
1733908540000|2024-12-11 09:15:40|7275.46|7275.46|7276.83|7276.83|7276.83|7276.83|7275.46|7275.46|0
1733908550000|2024-12-11 09:15:50|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|0
1733908560000|2024-12-11 09:16:00|7273.39|7273.39|7273.39|7273.39|7273.39|7273.39|7272.35|7272.35|0
1733908570000|2024-12-11 09:16:10|7274.43|7274.43|7276.5|7276.5|7276.5|7276.5|7274.43|7274.43|0
1733908580000|2024-12-11 09:16:20|7278.58|7278.58|7278.58|7278.58|7278.58|7278.58|7278.58|7278.58|0
1733908620000|2024-12-11 09:17:00|7275.46|7275.46|7267.43|7267.43|7275.46|7275.46|7267.43|7267.43|0
1733908630000|2024-12-11 09:17:10|7266.39|7266.39|7268.47|7268.47|7268.47|7268.47|7266.39|7266.39|0
1733908760000|2024-12-11 09:19:20|7271.58|7271.58|7271.58|7271.58|7271.58|7271.58|7271.58|7271.58|0
1733908790000|2024-12-11 09:19:50|7267.41|7267.41|7264.62|7264.62|7267.41|7267.41|7264.62|7264.62|0
1733908920000|2024-12-11 09:22:00|7266.7|7266.7|7269.43|7269.43|7269.43|7269.43|7266.7|7266.7|0
1733908950000|2024-12-11 09:22:30|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|0
1733908990000|2024-12-11 09:23:10|7269.17|7269.17|7267.88|7267.88|7269.17|7269.17|7267.88|7267.88|0
1733909050000|2024-12-11 09:24:10|7268.91|7268.91|7268.91|7268.91|7268.91|7268.91|7268.91|7268.91|0
1733909140000|2024-12-11 09:25:40|7266.84|7266.84|7267.88|7267.88|7267.88|7267.88|7266.84|7266.84|0
1733909200000|2024-12-11 09:26:40|7265.8|7265.8|7263.07|7263.07|7265.8|7265.8|7263.07|7263.07|0
1733909400000|2024-12-11 09:30:00|7261.78|7261.78|7261.78|7261.78|7261.78|7261.78|7261.78|7261.78|0
1733909430000|2024-12-11 09:30:30|7263.85|7263.85|7263.85|7263.85|7263.85|7263.85|7263.85|7263.85|0
1733909640000|2024-12-11 09:34:00|7259.97|7259.97|7259.97|7259.97|7259.97|7259.97|7259.97|7259.97|0
1733909710000|2024-12-11 09:35:10|7261.33|7261.33|7261.33|7261.33|7261.33|7261.33|7261.33|7261.33|0
1733909740000|2024-12-11 09:35:40|7262.37|7262.37|7262.37|7262.37|7262.37|7262.37|7262.37|7262.37|0
1733909800000|2024-12-11 09:36:40|7261.33|7261.33|7261.33|7261.33|7261.33|7261.33|7261.33|7261.33|0
1733909860000|2024-12-11 09:37:40|7260.46|7260.46|7260.46|7260.46|7260.46|7260.46|7260.46|7260.46|0
1733909920000|2024-12-11 09:38:40|7261.5|7261.5|7262.53|7262.53|7262.53|7262.53|7261.5|7261.5|0
1733910040000|2024-12-11 09:40:40|7260.46|7260.46|7256.57|7256.57|7260.46|7260.46|7256.57|7256.57|0
1733910050000|2024-12-11 09:40:50|7255.28|7255.28|7255.28|7255.28|7255.28|7255.28|7255.28|7255.28|0
1733910120000|2024-12-11 09:42:00|7253.2|7253.2|7252.16|7252.16|7253.2|7253.2|7252.16|7252.16|0
1733910130000|2024-12-11 09:42:10|7254.24|7254.24|7254.24|7254.24|7254.24|7254.24|7254.24|7254.24|0
1733910200000|2024-12-11 09:43:20|7257.35|7257.35|7259.43|7259.43|7259.43|7259.43|7257.35|7257.35|0
1733910210000|2024-12-11 09:43:30|7260.46|7260.46|7260.46|7260.46|7260.46|7260.46|7260.46|7260.46|0
1733910300000|2024-12-11 09:45:00|7263.58|7263.58|7263.58|7263.58|7263.58|7263.58|7263.58|7263.58|0
1733910310000|2024-12-11 09:45:10|7264.87|7264.87|7264.87|7264.87|7264.87|7264.87|7264.87|7264.87|0
1733910330000|2024-12-11 09:45:30|7266.17|7266.17|7266.17|7266.17|7266.17|7266.17|7266.17|7266.17|0
1733910360000|2024-12-11 09:46:00|7267.46|7267.46|7267.46|7267.46|7267.46|7267.46|7267.46|7267.46|0
1733910410000|2024-12-11 09:46:50|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|0
1733910430000|2024-12-11 09:47:10|7271.87|7271.87|7271.87|7271.87|7271.87|7271.87|7271.87|7271.87|0
1733910520000|2024-12-11 09:48:40|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|0
1733910550000|2024-12-11 09:49:10|7283.23|7283.23|7281.15|7281.15|7283.23|7283.23|7281.15|7281.15|0
1733910560000|2024-12-11 09:49:20|7280.12|7280.12|7280.12|7280.12|7280.12|7280.12|7280.12|7280.12|0
1733910590000|2024-12-11 09:49:50|7285.68|7285.68|7285.68|7285.68|7285.68|7285.68|7285.68|7285.68|0
1733910640000|2024-12-11 09:50:40|7287.76|7287.76|7287.76|7287.76|7287.76|7287.76|7287.76|7287.76|0
1733910650000|2024-12-11 09:50:50|7286.72|7286.72|7286.72|7286.72|7286.72|7286.72|7286.72|7286.72|0
1733910720000|2024-12-11 09:52:00|7287.76|7287.76|7293.49|7293.49|7293.49|7293.49|7287.76|7287.76|0
1733910820000|2024-12-11 09:53:40|7295.57|7295.57|7295.57|7295.57|7295.57|7295.57|7295.57|7295.57|0
1733910830000|2024-12-11 09:53:50|7296.6|7296.6|7296.6|7296.6|7296.6|7296.6|7296.6|7296.6|0
1733910920000|2024-12-11 09:55:20|7295.57|7295.57|7295.57|7295.57|7295.57|7295.57|7295.57|7295.57|0
1733910940000|2024-12-11 09:55:40|7294.2|7294.2|7292.13|7292.13|7294.2|7294.2|7292.13|7292.13|0
1733910960000|2024-12-11 09:56:00|7293.16|7293.16|7293.16|7293.16|7293.16|7293.16|7293.16|7293.16|0
1733910970000|2024-12-11 09:56:10|7294.53|7294.53|7294.53|7294.53|7294.53|7294.53|7294.53|7294.53|0
1733910990000|2024-12-11 09:56:30|7296.6|7296.6|7296.6|7296.6|7296.6|7296.6|7296.6|7296.6|0
1733911130000|2024-12-11 09:58:50|7298.68|7298.68|7298.68|7298.68|7298.68|7298.68|7298.68|7298.68|0
1733911150000|2024-12-11 09:59:10|7297.31|7297.31|7296.28|7296.28|7297.31|7297.31|7295.24|7295.24|0
1733911160000|2024-12-11 09:59:20|7295.24|7295.24|7295.24|7295.24|7295.24|7295.24|7295.24|7295.24|0
1733911180000|2024-12-11 09:59:40|7296.28|7296.28|7296.28|7296.28|7296.28|7296.28|7296.28|7296.28|0
1733911240000|2024-12-11 10:00:40|7292.13|7292.13|7293.16|7293.16|7293.16|7293.16|7292.13|7292.13|0
1733911270000|2024-12-11 10:01:10|7291.09|7291.09|7289.72|7289.72|7291.09|7291.09|7289.72|7289.72|0
1733911680000|2024-12-11 10:08:00|7290.76|7290.76|7290.76|7290.76|7290.76|7290.76|7290.76|7290.76|0
1733911750000|2024-12-11 10:09:10|7294.86|7294.86|7294.86|7294.86|7294.86|7294.86|7294.86|7294.86|0
1733911770000|2024-12-11 10:09:30|7297.59|7297.59|7297.59|7297.59|7297.59|7297.59|7297.59|7297.59|0
1733911780000|2024-12-11 10:09:40|7298.62|7298.62|7299.66|7299.66|7299.66|7299.66|7298.62|7298.62|0
1733911960000|2024-12-11 10:12:40|7302.77|7302.77|7302.77|7302.77|7302.77|7302.77|7302.77|7302.77|0
1733911980000|2024-12-11 10:13:00|7301.48|7301.48|7304.59|7304.59|7304.59|7304.59|7301.48|7301.48|0
1733912080000|2024-12-11 10:14:40|7306.67|7306.67|7306.67|7306.67|7306.67|7306.67|7306.67|7306.67|0
1733912170000|2024-12-11 10:16:10|7308.74|7308.74|7308.74|7308.74|7308.74|7308.74|7308.74|7308.74|0
1733912300000|2024-12-11 10:18:20|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|0
1733912310000|2024-12-11 10:18:30|7306.67|7306.67|7307.7|7307.7|7307.7|7307.7|7306.67|7306.67|0
1733912410000|2024-12-11 10:20:10|7310.82|7310.82|7310.82|7310.82|7310.82|7310.82|7310.82|7310.82|0
1733912740000|2024-12-11 10:25:40|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|0
1733912790000|2024-12-11 10:26:30|7311.85|7311.85|7311.85|7311.85|7311.85|7311.85|7311.85|7311.85|0
1733912960000|2024-12-11 10:29:20|7310.82|7310.82|7310.82|7310.82|7310.82|7310.82|7310.82|7310.82|0
1733912970000|2024-12-11 10:29:30|7311.85|7311.85|7311.85|7311.85|7311.85|7311.85|7311.85|7311.85|0
1733912980000|2024-12-11 10:29:40|7312.89|7312.89|7312.89|7312.89|7312.89|7312.89|7312.89|7312.89|0
1733913000000|2024-12-11 10:30:00|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|0
1733913020000|2024-12-11 10:30:20|7310.82|7310.82|7310.82|7310.82|7310.82|7310.82|7310.82|7310.82|0
1733913030000|2024-12-11 10:30:30|7313.93|7313.93|7313.93|7313.93|7313.93|7313.93|7313.93|7313.93|0
1733913110000|2024-12-11 10:31:50|7314.97|7314.97|7316|7316|7317.04|7317.04|7314.97|7314.97|0
1733913150000|2024-12-11 10:32:30|7318.08|7318.08|7318.08|7318.08|7318.08|7318.08|7318.08|7318.08|0
1733913160000|2024-12-11 10:32:40|7319.12|7319.12|7319.12|7319.12|7319.12|7319.12|7319.12|7319.12|0
1733913180000|2024-12-11 10:33:00|7318.08|7318.08|7318.08|7318.08|7318.08|7318.08|7318.08|7318.08|0
1733913260000|2024-12-11 10:34:20|7317.04|7317.04|7317.04|7317.04|7317.04|7317.04|7317.04|7317.04|0
1733913300000|2024-12-11 10:35:00|7318.41|7318.41|7318.41|7318.41|7318.41|7318.41|7318.41|7318.41|0
1733913460000|2024-12-11 10:37:40|7319.44|7319.44|7319.44|7319.44|7319.44|7319.44|7319.44|7319.44|0
1733913480000|2024-12-11 10:38:00|7318.41|7318.41|7317.37|7317.37|7318.41|7318.41|7317.37|7317.37|0
1733913540000|2024-12-11 10:39:00|7319.44|7319.44|7319.44|7319.44|7319.44|7319.44|7319.44|7319.44|0
1733913610000|2024-12-11 10:40:10|7320.48|7320.48|7320.48|7320.48|7320.48|7320.48|7320.48|7320.48|0
1733913640000|2024-12-11 10:40:40|7321.78|7321.78|7321.78|7321.78|7321.78|7321.78|7321.78|7321.78|0
1733913750000|2024-12-11 10:42:30|7322.81|7322.81|7322.81|7322.81|7322.81|7322.81|7322.81|7322.81|0
1733913780000|2024-12-11 10:43:00|7321.78|7321.78|7321.78|7321.78|7321.78|7321.78|7321.78|7321.78|0
1733913920000|2024-12-11 10:45:20|7320.03|7320.03|7320.03|7320.03|7320.03|7320.03|7320.03|7320.03|0
1733913940000|2024-12-11 10:45:40|7316.92|7316.92|7315.88|7315.88|7316.92|7316.92|7315.88|7315.88|0
1733913960000|2024-12-11 10:46:00|7314.84|7314.84|7314.84|7314.84|7314.84|7314.84|7314.84|7314.84|0
1733913980000|2024-12-11 10:46:20|7313.8|7313.8|7313.8|7313.8|7313.8|7313.8|7313.8|7313.8|0
1733914020000|2024-12-11 10:47:00|7316.92|7316.92|7316.92|7316.92|7316.92|7316.92|7316.92|7316.92|0
1733914180000|2024-12-11 10:49:40|7315.55|7315.55|7314.26|7314.26|7315.55|7315.55|7314.26|7314.26|0
1733914250000|2024-12-11 10:50:50|7316.33|7316.33|7316.33|7316.33|7316.33|7316.33|7316.33|7316.33|0
1733914370000|2024-12-11 10:52:50|7314.58|7314.58|7314.58|7314.58|7314.58|7314.58|7314.58|7314.58|0
1733914400000|2024-12-11 10:53:20|7313.22|7313.22|7313.22|7313.22|7313.22|7313.22|7311.85|7311.85|0
1733914420000|2024-12-11 10:53:40|7313.91|7313.91|7313.91|7313.91|7313.91|7313.91|7313.91|7313.91|0
1733914440000|2024-12-11 10:54:00|7312.55|7312.55|7312.55|7312.55|7312.55|7312.55|7312.55|7312.55|0
1733914450000|2024-12-11 10:54:10|7313.91|7313.91|7313.91|7313.91|7313.91|7313.91|7313.91|7313.91|0
1733914500000|2024-12-11 10:55:00|7311.84|7311.84|7311.84|7311.84|7311.84|7311.84|7311.84|7311.84|0
1733914510000|2024-12-11 10:55:10|7314.46|7314.46|7313.42|7313.42|7314.46|7314.46|7313.42|7313.42|0
1733914540000|2024-12-11 10:55:40|7311.35|7311.35|7311.35|7311.35|7311.35|7311.35|7311.35|7311.35|0
1733914550000|2024-12-11 10:55:50|7309.98|7309.98|7311.35|7311.35|7311.35|7311.35|7309.98|7309.98|0
1733914560000|2024-12-11 10:56:00|7309.98|7309.98|7309.98|7309.98|7309.98|7309.98|7309.98|7309.98|0
1733914590000|2024-12-11 10:56:30|7311.28|7311.28|7311.28|7311.28|7311.28|7311.28|7311.28|7311.28|0
1733914620000|2024-12-11 10:57:00|7309.89|7309.89|7309.89|7309.89|7309.89|7309.89|7309.89|7309.89|0
1733914630000|2024-12-11 10:57:10|7309.19|7309.19|7309.89|7309.89|7309.89|7309.89|7309.19|7309.19|0
1733914690000|2024-12-11 10:58:10|7311.25|7311.25|7311.25|7311.25|7311.25|7311.25|7311.25|7311.25|0
1733914800000|2024-12-11 11:00:00|7310.21|7310.21|7310.21|7310.21|7310.21|7310.21|7310.21|7310.21|0
1733914860000|2024-12-11 11:01:00|7311.58|7311.58|7311.58|7311.58|7311.58|7311.58|7311.58|7311.58|0
1733914970000|2024-12-11 11:02:50|7310.54|7310.54|7310.54|7310.54|7310.54|7310.54|7310.54|7310.54|0
1733915050000|2024-12-11 11:04:10|7308.47|7308.47|7308.47|7308.47|7308.47|7308.47|7308.47|7308.47|0
1733915080000|2024-12-11 11:04:40|7307.43|7307.43|7307.43|7307.43|7307.43|7307.43|7307.43|7307.43|0
1733915120000|2024-12-11 11:05:20|7306.06|7306.06|7306.06|7306.06|7306.06|7306.06|7306.06|7306.06|0
1733915520000|2024-12-11 11:12:00|7307.43|7307.43|7307.43|7307.43|7307.43|7307.43|7307.43|7307.43|0
1733915660000|2024-12-11 11:14:20|7305.35|7305.35|7305.35|7305.35|7305.35|7305.35|7305.35|7305.35|0
1733915720000|2024-12-11 11:15:20|7303.28|7303.28|7303.28|7303.28|7303.28|7303.28|7303.28|7303.28|0
1733915730000|2024-12-11 11:15:30|7300.17|7300.17|7302.24|7302.24|7302.24|7302.24|7300.17|7300.17|0
1733915750000|2024-12-11 11:15:50|7300.17|7300.17|7300.17|7300.17|7300.17|7300.17|7300.17|7300.17|0
1733915760000|2024-12-11 11:16:00|7299.29|7299.29|7299.29|7299.29|7299.29|7299.29|7299.29|7299.29|0
1733915810000|2024-12-11 11:16:50|7298.25|7298.25|7298.25|7298.25|7298.25|7298.25|7298.25|7298.25|0
1733915820000|2024-12-11 11:17:00|7297.38|7297.38|7297.38|7297.38|7297.38|7297.38|7297.38|7297.38|0
1733915950000|2024-12-11 11:19:10|7294.27|7294.27|7294.27|7294.27|7294.27|7294.27|7294.27|7294.27|0
1733916070000|2024-12-11 11:21:10|7293.23|7293.23|7293.23|7293.23|7293.23|7293.23|7293.23|7293.23|0
1733916090000|2024-12-11 11:21:30|7292.19|7292.19|7292.19|7292.19|7292.19|7292.19|7292.19|7292.19|0
1733916100000|2024-12-11 11:21:40|7293.23|7293.23|7293.23|7293.23|7293.23|7293.23|7293.23|7293.23|0
1733916110000|2024-12-11 11:21:50|7291.87|7291.87|7291.87|7291.87|7291.87|7291.87|7291.87|7291.87|0
1733916130000|2024-12-11 11:22:10|7290.83|7290.83|7290.83|7290.83|7290.83|7290.83|7290.83|7290.83|0
1733916150000|2024-12-11 11:22:30|7291.52|7291.52|7291.52|7291.52|7291.52|7291.52|7291.52|7291.52|0
1733916170000|2024-12-11 11:22:50|7292.56|7292.56|7292.56|7292.56|7292.56|7292.56|7292.56|7292.56|0
1733916190000|2024-12-11 11:23:10|7290.49|7290.49|7289.45|7289.45|7290.49|7290.49|7289.45|7289.45|0
1733916270000|2024-12-11 11:24:30|7290.81|7290.81|7290.81|7290.81|7290.81|7290.81|7290.81|7290.81|0
1733916300000|2024-12-11 11:25:00|7292.11|7292.11|7292.11|7292.11|7292.11|7292.11|7292.11|7292.11|0
1733916520000|2024-12-11 11:28:40|7290.74|7290.74|7290.74|7290.74|7290.74|7290.74|7290.74|7290.74|0
1733916570000|2024-12-11 11:29:30|7293.86|7293.86|7293.86|7293.86|7293.86|7293.86|7293.86|7293.86|0
1733916710000|2024-12-11 11:31:50|7296.97|7296.97|7296.97|7296.97|7296.97|7296.97|7296.97|7296.97|0
1733916850000|2024-12-11 11:34:10|7298.01|7298.01|7298.01|7298.01|7298.01|7298.01|7298.01|7298.01|0
1733916910000|2024-12-11 11:35:10|7296.97|7296.97|7296.97|7296.97|7296.97|7296.97|7296.97|7296.97|0
1733916940000|2024-12-11 11:35:40|7295.93|7295.93|7292.82|7292.82|7295.93|7295.93|7292.82|7292.82|0
1733917090000|2024-12-11 11:38:10|7295.55|7295.55|7301.06|7301.06|7301.06|7301.06|7295.55|7295.55|0
1733917200000|2024-12-11 11:40:00|7305.54|7305.54|7304.25|7304.25|7305.54|7305.54|7304.25|7304.25|0
1733917290000|2024-12-11 11:41:30|7306|7306|7306|7306|7306|7306|7306|7306|0
1733917700000|2024-12-11 11:48:20|7307.03|7307.03|7307.03|7307.03|7307.03|7307.03|7307.03|7307.03|0
1733917780000|2024-12-11 11:49:40|7311.18|7311.18|7311.18|7311.18|7311.18|7311.18|7311.18|7311.18|0
1733917820000|2024-12-11 11:50:20|7310.15|7310.15|7308.07|7308.07|7310.15|7310.15|7308.07|7308.07|0
1733918110000|2024-12-11 11:55:10|7309.44|7309.44|7309.44|7309.44|7309.44|7309.44|7309.44|7309.44|0
1733918350000|2024-12-11 11:59:10|7308.14|7308.14|7308.14|7308.14|7308.14|7308.14|7308.14|7308.14|0
1733918390000|2024-12-11 11:59:50|7306.07|7306.07|7306.07|7306.07|7306.07|7306.07|7306.07|7306.07|0
1733918520000|2024-12-11 12:02:00|7307.1|7307.1|7305.03|7305.03|7307.1|7307.1|7305.03|7305.03|0
1733918540000|2024-12-11 12:02:20|7303.66|7303.66|7303.66|7303.66|7303.66|7303.66|7303.66|7303.66|0
1733918580000|2024-12-11 12:03:00|7302.63|7302.63|7302.63|7302.63|7302.63|7302.63|7302.63|7302.63|0
1733918750000|2024-12-11 12:05:50|7301.33|7301.33|7301.33|7301.33|7301.33|7301.33|7301.33|7301.33|0
1733918770000|2024-12-11 12:06:10|7300.46|7300.46|7300.46|7300.46|7300.46|7300.46|7300.46|7300.46|0
1733919060000|2024-12-11 12:11:00|7299.42|7299.42|7299.42|7299.42|7299.42|7299.42|7299.42|7299.42|0
1733919090000|2024-12-11 12:11:30|7298.38|7298.38|7298.38|7298.38|7298.38|7298.38|7298.38|7298.38|0
1733919100000|2024-12-11 12:11:40|7297.34|7297.34|7297.34|7297.34|7297.34|7297.34|7297.34|7297.34|0
1733919180000|2024-12-11 12:13:00|7295.26|7295.26|7295.26|7295.26|7295.26|7295.26|7295.26|7295.26|0
1733919200000|2024-12-11 12:13:20|7296.62|7296.62|7295.26|7295.26|7296.62|7296.62|7295.26|7295.26|0
1733919210000|2024-12-11 12:13:30|7296.65|7296.65|7296.65|7296.65|7296.65|7296.65|7296.65|7296.65|0
1733919260000|2024-12-11 12:14:20|7298.01|7298.01|7298.01|7298.01|7298.01|7298.01|7298.01|7298.01|0
1733919310000|2024-12-11 12:15:10|7296.98|7296.98|7296.98|7296.98|7296.98|7296.98|7296.98|7296.98|0
1733919380000|2024-12-11 12:16:20|7295.61|7295.61|7295.61|7295.61|7295.61|7295.61|7295.61|7295.61|0
1733919390000|2024-12-11 12:16:30|7296.98|7296.98|7296.98|7296.98|7296.98|7296.98|7296.98|7296.98|0
1733919420000|2024-12-11 12:17:00|7300.09|7300.09|7300.09|7300.09|7300.09|7300.09|7300.09|7300.09|0
1733919560000|2024-12-11 12:19:20|7301.38|7301.38|7301.38|7301.38|7301.38|7301.38|7301.38|7301.38|0
1733919570000|2024-12-11 12:19:30|7300.09|7300.09|7301.13|7301.13|7301.13|7301.13|7300.09|7300.09|0
1733919680000|2024-12-11 12:21:20|7299.05|7299.05|7299.05|7299.05|7299.05|7299.05|7299.05|7299.05|0
1733919890000|2024-12-11 12:24:50|7298.01|7298.01|7298.01|7298.01|7298.01|7298.01|7298.01|7298.01|0
1733920120000|2024-12-11 12:28:40|7296.65|7296.65|7296.65|7296.65|7296.65|7296.65|7296.65|7296.65|0
1733920410000|2024-12-11 12:33:30|7299.38|7299.38|7299.38|7299.38|7299.38|7299.38|7299.38|7299.38|0
1733920420000|2024-12-11 12:33:40|7298.34|7298.34|7298.34|7298.34|7298.34|7298.34|7298.34|7298.34|0
1733920430000|2024-12-11 12:33:50|7299.21|7299.21|7299.21|7299.21|7299.21|7299.21|7299.21|7299.21|0
1733920450000|2024-12-11 12:34:10|7300.25|7300.25|7300.25|7300.25|7300.25|7300.25|7300.25|7300.25|0
1733920510000|2024-12-11 12:35:10|7298.18|7298.18|7297.14|7297.14|7298.18|7298.18|7297.14|7297.14|0
1733920710000|2024-12-11 12:38:30|7296.1|7296.1|7296.1|7296.1|7296.1|7296.1|7296.1|7296.1|0
1733920730000|2024-12-11 12:38:50|7295.06|7295.06|7295.06|7295.06|7295.06|7295.06|7295.06|7295.06|0
1733920780000|2024-12-11 12:39:40|7293.7|7293.7|7295.06|7295.06|7295.06|7295.06|7293.7|7293.7|0
1733920790000|2024-12-11 12:39:50|7293.7|7293.7|7293.7|7293.7|7293.7|7293.7|7293.7|7293.7|0
1733920990000|2024-12-11 12:43:10|7291.62|7291.62|7291.62|7291.62|7291.62|7291.62|7291.62|7291.62|0
1733921040000|2024-12-11 12:44:00|7290.59|7290.59|7290.59|7290.59|7290.59|7290.59|7290.59|7290.59|0
1733921070000|2024-12-11 12:44:30|7291.95|7291.95|7291.95|7291.95|7291.95|7291.95|7291.95|7291.95|0
1733921090000|2024-12-11 12:44:50|7292.99|7292.99|7294.28|7294.28|7294.28|7294.28|7292.99|7292.99|0
1733921410000|2024-12-11 12:50:10|7292.21|7292.21|7292.21|7292.21|7292.21|7292.21|7292.21|7292.21|0
1733921470000|2024-12-11 12:51:10|7291.17|7291.17|7291.17|7291.17|7291.17|7291.17|7291.17|7291.17|0
1733921550000|2024-12-11 12:52:30|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|0
1733921580000|2024-12-11 12:53:00|7288.77|7288.77|7288.77|7288.77|7288.77|7288.77|7288.77|7288.77|0
1733921730000|2024-12-11 12:55:30|7287.73|7287.73|7287.73|7287.73|7287.73|7287.73|7287.73|7287.73|0
1733921790000|2024-12-11 12:56:30|7288.77|7288.77|7288.77|7288.77|7288.77|7288.77|7288.77|7288.77|0
1733921830000|2024-12-11 12:57:10|7287.73|7287.73|7287.73|7287.73|7287.73|7287.73|7287.73|7287.73|0
1733922010000|2024-12-11 13:00:10|7288.77|7288.77|7288.77|7288.77|7288.77|7288.77|7288.77|7288.77|0
1733922080000|2024-12-11 13:01:20|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|0
1733922180000|2024-12-11 13:03:00|7288.77|7288.77|7289.81|7289.81|7289.81|7289.81|7288.77|7288.77|0
1733922260000|2024-12-11 13:04:20|7288.77|7288.77|7288.77|7288.77|7288.77|7288.77|7288.77|7288.77|0
1733922270000|2024-12-11 13:04:30|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|0
1733922460000|2024-12-11 13:07:40|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|0
1733922510000|2024-12-11 13:08:30|7293.96|7293.96|7294.99|7294.99|7294.99|7294.99|7293.96|7293.96|0
1733922520000|2024-12-11 13:08:40|7297.07|7297.07|7297.07|7297.07|7297.07|7297.07|7297.07|7297.07|0
1733922590000|2024-12-11 13:09:50|7298.11|7298.11|7298.11|7298.11|7298.11|7298.11|7298.11|7298.11|0
1733922630000|2024-12-11 13:10:30|7297.07|7297.07|7296.03|7296.03|7297.07|7297.07|7296.03|7296.03|0
1733922720000|2024-12-11 13:12:00|7294.99|7294.99|7297.07|7297.07|7297.07|7297.07|7294.99|7294.99|0
1733922930000|2024-12-11 13:15:30|7295.68|7295.68|7295.68|7295.68|7295.68|7295.68|7295.68|7295.68|0
1733922980000|2024-12-11 13:16:20|7301.9|7301.9|7301.9|7301.9|7301.9|7301.9|7301.9|7301.9|0
1733922990000|2024-12-11 13:16:30|7300.87|7300.87|7300.87|7300.87|7300.87|7300.87|7300.87|7300.87|0
1733923000000|2024-12-11 13:16:40|7299.83|7299.83|7298.79|7298.79|7299.83|7299.83|7298.79|7298.79|0
1733923010000|2024-12-11 13:16:50|7297.75|7297.75|7296.72|7296.72|7297.75|7297.75|7296.72|7296.72|0
1733923240000|2024-12-11 13:20:40|7295.42|7295.42|7295.42|7295.42|7295.42|7295.42|7295.42|7295.42|0
1733923350000|2024-12-11 13:22:30|7294.38|7294.38|7294.38|7294.38|7294.38|7294.38|7294.38|7294.38|0
1733923560000|2024-12-11 13:26:00|7293.35|7293.35|7293.35|7293.35|7293.35|7293.35|7293.35|7293.35|0
1733923710000|2024-12-11 13:28:30|7294.71|7294.71|7294.71|7294.71|7294.71|7294.71|7294.71|7294.71|0
1733923720000|2024-12-11 13:28:40|7296.08|7296.08|7294.71|7294.71|7296.08|7296.08|7294.71|7294.71|0
1733923760000|2024-12-11 13:29:20|7296.01|7296.01|7298.08|7298.08|7298.08|7298.08|7296.01|7296.01|0
1733923790000|2024-12-11 13:29:50|7299.45|7299.45|7299.45|7299.45|7299.45|7299.45|7299.45|7299.45|0
1733923880000|2024-12-11 13:31:20|7300.81|7300.81|7302.18|7302.18|7302.18|7302.18|7300.81|7300.81|0
1733923920000|2024-12-11 13:32:00|7308.4|7308.4|7308.4|7308.4|7308.4|7308.4|7308.4|7308.4|0
1733923950000|2024-12-11 13:32:30|7309.28|7309.28|7309.28|7309.28|7309.28|7309.28|7309.28|7309.28|0
1733923990000|2024-12-11 13:33:10|7310.57|7310.57|7310.57|7310.57|7310.57|7310.57|7310.57|7310.57|0
1733924060000|2024-12-11 13:34:20|7309.88|7309.88|7309.88|7309.88|7309.88|7309.88|7309.88|7309.88|0
1733924120000|2024-12-11 13:35:20|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|0
1733924170000|2024-12-11 13:36:10|7316.1|7316.1|7316.1|7316.1|7316.1|7316.1|7316.1|7316.1|0
1733924200000|2024-12-11 13:36:40|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|0
1733924210000|2024-12-11 13:36:50|7318.01|7318.01|7317.14|7317.14|7318.01|7318.01|7317.14|7317.14|0
1733924380000|2024-12-11 13:39:40|7321.29|7321.29|7321.29|7321.29|7321.29|7321.29|7321.29|7321.29|0
1733924410000|2024-12-11 13:40:10|7319.92|7319.92|7319.92|7319.92|7319.92|7319.92|7319.92|7319.92|0
1733924430000|2024-12-11 13:40:30|7316.81|7316.81|7316.81|7316.81|7316.81|7316.81|7316.81|7316.81|0
1733924440000|2024-12-11 13:40:40|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|0
1733924450000|2024-12-11 13:40:50|7311.3|7311.3|7311.3|7311.3|7311.3|7311.3|7311.3|7311.3|0
1733924510000|2024-12-11 13:41:50|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|0
1733924520000|2024-12-11 13:42:00|7305.78|7305.78|7305.78|7305.78|7305.78|7305.78|7305.78|7305.78|0
1733924680000|2024-12-11 13:44:40|7307.86|7307.86|7307.86|7307.86|7307.86|7307.86|7307.86|7307.86|0
1733924710000|2024-12-11 13:45:10|7309.22|7309.22|7309.22|7309.22|7309.22|7309.22|7309.22|7309.22|0
1733924720000|2024-12-11 13:45:20|7310.59|7310.59|7310.59|7310.59|7310.59|7310.59|7310.59|7310.59|0
1733924820000|2024-12-11 13:47:00|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|0
1733924830000|2024-12-11 13:47:10|7308.84|7308.84|7308.84|7308.84|7308.84|7308.84|7308.84|7308.84|0
1733924840000|2024-12-11 13:47:20|7310.59|7310.59|7310.59|7310.59|7310.59|7310.59|7310.59|7310.59|0
1733925010000|2024-12-11 13:50:10|7315.77|7315.77|7315.77|7315.77|7315.77|7315.77|7313.7|7313.7|0
1733925030000|2024-12-11 13:50:30|7314.74|7314.74|7313.7|7313.7|7314.74|7314.74|7313.7|7313.7|0
1733925080000|2024-12-11 13:51:20|7312.4|7312.4|7312.4|7312.4|7312.4|7312.4|7312.4|7312.4|0
1733925230000|2024-12-11 13:53:50|7310.33|7310.33|7310.33|7310.33|7310.33|7310.33|7310.33|7310.33|0
1733925330000|2024-12-11 13:55:30|7309.45|7309.45|7308.58|7308.58|7309.45|7309.45|7307.71|7307.71|0
1733925340000|2024-12-11 13:55:40|7309.45|7309.45|7309.45|7309.45|7309.45|7309.45|7309.45|7309.45|0
1733925380000|2024-12-11 13:56:20|7314.64|7314.64|7315.68|7315.68|7315.68|7315.68|7314.64|7314.64|0
1733925510000|2024-12-11 13:58:30|7314.39|7314.39|7314.39|7314.39|7314.39|7314.39|7314.39|7314.39|0
1733925570000|2024-12-11 13:59:30|7316.46|7316.46|7316.46|7316.46|7316.46|7316.46|7316.46|7316.46|0
1733925620000|2024-12-11 14:00:20|7315.42|7315.42|7315.42|7315.42|7315.42|7315.42|7315.42|7315.42|0
1733925640000|2024-12-11 14:00:40|7317.5|7317.5|7317.5|7317.5|7317.5|7317.5|7317.5|7317.5|0
1733925660000|2024-12-11 14:01:00|7318.79|7318.79|7320.09|7320.09|7320.09|7320.09|7318.79|7318.79|0
1733925680000|2024-12-11 14:01:20|7319.05|7319.05|7319.05|7319.05|7319.05|7319.05|7319.05|7319.05|0
1733925690000|2024-12-11 14:01:30|7316.98|7316.98|7316.72|7316.72|7316.98|7316.98|7313.61|7313.61|0
1733925720000|2024-12-11 14:02:00|7320.87|7320.87|7320.87|7320.87|7320.87|7320.87|7320.87|7320.87|0
1733925800000|2024-12-11 14:03:20|7319.83|7319.83|7319.83|7319.83|7319.83|7319.83|7319.83|7319.83|0
1733925840000|2024-12-11 14:04:00|7321.13|7321.13|7321.13|7321.13|7321.13|7321.13|7321.13|7321.13|0
1733925870000|2024-12-11 14:04:30|7322.16|7322.16|7322.16|7322.16|7322.16|7322.16|7322.16|7322.16|0
1733925890000|2024-12-11 14:04:50|7323.2|7323.2|7323.2|7323.2|7323.2|7323.2|7323.2|7323.2|0
1733925900000|2024-12-11 14:05:00|7324.07|7324.07|7324.07|7324.07|7324.07|7324.07|7324.07|7324.07|0
1733925910000|2024-12-11 14:05:10|7325.11|7325.11|7323.04|7323.04|7325.11|7325.11|7323.04|7323.04|0
1733925940000|2024-12-11 14:05:40|7324.07|7324.07|7324.07|7324.07|7324.07|7324.07|7324.07|7324.07|0
1733926000000|2024-12-11 14:06:40|7325.44|7325.44|7325.44|7325.44|7325.44|7325.44|7325.44|7325.44|0
1733926060000|2024-12-11 14:07:40|7327.52|7327.52|7327.52|7327.52|7327.52|7327.52|7327.52|7327.52|0
1733926150000|2024-12-11 14:09:10|7326.15|7326.15|7326.15|7326.15|7326.15|7326.15|7326.15|7326.15|0
1733926540000|2024-12-11 14:15:40|7327.19|7327.19|7325.11|7325.11|7327.19|7327.19|7325.11|7325.11|0
1733926560000|2024-12-11 14:16:00|7324.07|7324.07|7326.15|7326.15|7326.15|7326.15|7324.07|7324.07|0
1733926570000|2024-12-11 14:16:10|7323.04|7323.04|7323.04|7323.04|7323.04|7323.04|7323.04|7323.04|0
1733926590000|2024-12-11 14:16:30|7321.74|7321.74|7321.74|7321.74|7321.74|7321.74|7321.74|7321.74|0
1733926640000|2024-12-11 14:17:20|7320.38|7320.38|7320.38|7320.38|7320.38|7320.38|7320.38|7320.38|0
1733926710000|2024-12-11 14:18:30|7319.5|7319.5|7316.88|7316.88|7319.5|7319.5|7316.88|7316.88|0
1733926720000|2024-12-11 14:18:40|7317.75|7317.75|7315.52|7315.52|7317.75|7317.75|7315.52|7315.52|0
1733927040000|2024-12-11 14:24:00|7316.55|7316.55|7316.55|7316.55|7316.55|7316.55|7316.55|7316.55|0
1733927200000|2024-12-11 14:26:40|7318.3|7318.3|7318.3|7318.3|7318.3|7318.3|7316.55|7316.55|0
1733927350000|2024-12-11 14:29:10|7317.26|7317.26|7317.26|7317.26|7317.26|7317.26|7317.26|7317.26|0
1733927390000|2024-12-11 14:29:50|7322.45|7322.45|7322.45|7322.45|7322.45|7322.45|7322.45|7322.45|0
1733927400000|2024-12-11 14:30:00|7321.09|7321.09|7320.05|7320.05|7321.09|7321.09|7320.05|7320.05|0
1733927420000|2024-12-11 14:30:20|7319.01|7319.01|7319.01|7319.01|7319.01|7319.01|7319.01|7319.01|0
1733927430000|2024-12-11 14:30:30|7318.14|7318.14|7318.14|7318.14|7318.14|7318.14|7318.14|7318.14|0
1733927520000|2024-12-11 14:32:00|7320.21|7320.21|7320.21|7320.21|7320.21|7320.21|7320.21|7320.21|0
1733927540000|2024-12-11 14:32:20|7321.25|7321.25|7321.25|7321.25|7321.25|7321.25|7321.25|7321.25|0
1733927590000|2024-12-11 14:33:10|7322.29|7322.29|7322.29|7322.29|7322.29|7322.29|7322.29|7322.29|0
1733927600000|2024-12-11 14:33:20|7325.02|7325.02|7325.02|7325.02|7325.02|7325.02|7325.02|7325.02|0
1733927610000|2024-12-11 14:33:30|7323.98|7323.98|7323.98|7323.98|7323.98|7323.98|7323.98|7323.98|0
1733927630000|2024-12-11 14:33:50|7322.94|7322.94|7321.9|7321.9|7322.94|7322.94|7321.9|7321.9|0
1733927700000|2024-12-11 14:35:00|7323.2|7323.2|7323.2|7323.2|7323.2|7323.2|7323.2|7323.2|0
1733927740000|2024-12-11 14:35:40|7320.09|7320.09|7321.12|7321.12|7321.12|7321.12|7320.09|7320.09|0
1733927770000|2024-12-11 14:36:10|7318.39|7318.39|7318.39|7318.39|7318.39|7318.39|7318.39|7318.39|0
1733927800000|2024-12-11 14:36:40|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|0
1733927890000|2024-12-11 14:38:10|7318.39|7318.39|7318.39|7318.39|7318.39|7318.39|7318.39|7318.39|0
1733927960000|2024-12-11 14:39:20|7319.43|7319.43|7319.43|7319.43|7319.43|7319.43|7319.43|7319.43|0
1733928010000|2024-12-11 14:40:10|7322.54|7322.54|7322.54|7322.54|7322.54|7322.54|7322.54|7322.54|0
1733928070000|2024-12-11 14:41:10|7321.25|7321.25|7322.54|7322.54|7322.54|7322.54|7321.25|7321.25|0
1733928080000|2024-12-11 14:41:20|7321.51|7321.51|7321.51|7321.51|7321.51|7321.51|7321.51|7321.51|0
1733928220000|2024-12-11 14:43:40|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|0
1733928340000|2024-12-11 14:45:40|7321.76|7321.76|7321.76|7321.76|7321.76|7321.76|7321.76|7321.76|0
1733928360000|2024-12-11 14:46:00|7323.13|7323.13|7323.13|7323.13|7323.13|7323.13|7323.13|7323.13|0
1733928370000|2024-12-11 14:46:10|7327.28|7327.28|7327.28|7327.28|7327.28|7327.28|7327.28|7327.28|0
1733928420000|2024-12-11 14:47:00|7329.35|7329.35|7327.28|7327.28|7329.35|7329.35|7327.28|7327.28|0
1733928500000|2024-12-11 14:48:20|7328.32|7328.32|7328.32|7328.32|7328.32|7328.32|7328.32|7328.32|0
1733928510000|2024-12-11 14:48:30|7330.07|7330.07|7330.07|7330.07|7330.07|7330.07|7330.07|7330.07|0
1733928530000|2024-12-11 14:48:50|7331.1|7331.1|7331.1|7331.1|7331.1|7331.1|7331.1|7331.1|0
1733928540000|2024-12-11 14:49:00|7332.14|7332.14|7332.14|7332.14|7332.14|7332.14|7332.14|7332.14|0
1733928600000|2024-12-11 14:50:00|7333.18|7333.18|7333.18|7333.18|7333.18|7333.18|7333.18|7333.18|0
1733928630000|2024-12-11 14:50:30|7334.22|7334.22|7334.22|7334.22|7334.22|7334.22|7334.22|7334.22|0
1733928640000|2024-12-11 14:50:40|7332.85|7332.85|7334.22|7334.22|7334.22|7334.22|7332.85|7332.85|0
1733928650000|2024-12-11 14:50:50|7332.85|7332.85|7332.14|7332.14|7334.22|7334.22|7330.85|7330.85|0
1733928660000|2024-12-11 14:51:00|7333.51|7333.51|7333.51|7333.51|7334.87|7334.87|7333.51|7333.51|0
1733928690000|2024-12-11 14:51:30|7332.14|7332.14|7332.14|7332.14|7332.14|7332.14|7332.14|7332.14|0
1733928740000|2024-12-11 14:52:20|7333.51|7333.51|7333.51|7333.51|7333.51|7333.51|7333.51|7333.51|0
1733928790000|2024-12-11 14:53:10|7332.14|7332.14|7332.14|7332.14|7332.14|7332.14|7332.14|7332.14|0
1733928820000|2024-12-11 14:53:40|7333.51|7333.51|7333.51|7333.51|7333.51|7333.51|7333.51|7333.51|0
1733928970000|2024-12-11 14:56:10|7332.14|7332.14|7333.51|7333.51|7333.51|7333.51|7332.14|7332.14|0
1733929020000|2024-12-11 14:57:00|7332.47|7332.47|7332.47|7332.47|7332.47|7332.47|7332.47|7332.47|0
1733929070000|2024-12-11 14:57:50|7331.1|7331.1|7331.1|7331.1|7331.1|7331.1|7331.1|7331.1|0
1733929100000|2024-12-11 14:58:20|7329.74|7329.74|7328.7|7328.7|7329.74|7329.74|7328.7|7328.7|0
1733929150000|2024-12-11 14:59:10|7327.41|7327.41|7327.41|7327.41|7327.41|7327.41|7327.41|7327.41|0
1733929170000|2024-12-11 14:59:30|7325.33|7325.33|7323.97|7323.97|7325.33|7325.33|7323.97|7323.97|0
1733929180000|2024-12-11 14:59:40|7323.09|7323.09|7323.09|7323.09|7323.09|7323.09|7323.09|7323.09|0
1733929240000|2024-12-11 15:00:40|7324.13|7324.13|7324.13|7324.13|7324.13|7324.13|7324.13|7324.13|0
1733929260000|2024-12-11 15:01:00|7322.05|7322.05|7322.05|7322.05|7322.05|7322.05|7322.05|7322.05|0
1733929320000|2024-12-11 15:02:00|7321.02|7321.02|7321.02|7321.02|7321.02|7321.02|7321.02|7321.02|0
1733929330000|2024-12-11 15:02:10|7319.98|7319.98|7321.34|7321.34|7321.34|7321.34|7319.98|7319.98|0
1733929340000|2024-12-11 15:02:20|7319.98|7319.98|7319.98|7319.98|7319.98|7319.98|7319.98|7319.98|0
1733929390000|2024-12-11 15:03:10|7318.61|7318.61|7318.61|7318.61|7318.61|7318.61|7318.61|7318.61|0
1733929430000|2024-12-11 15:03:50|7317.25|7317.25|7317.25|7317.25|7317.25|7317.25|7317.25|7317.25|0
1733929460000|2024-12-11 15:04:20|7315.88|7315.88|7315.88|7315.88|7315.88|7315.88|7315.88|7315.88|0
1733929480000|2024-12-11 15:04:40|7314.52|7314.52|7315.88|7315.88|7315.88|7315.88|7314.52|7314.52|0
1733929500000|2024-12-11 15:05:00|7316.76|7316.76|7316.76|7316.76|7316.76|7316.76|7316.76|7316.76|0
1733929520000|2024-12-11 15:05:20|7315.72|7315.72|7315.72|7315.72|7315.72|7315.72|7315.72|7315.72|0
1733929530000|2024-12-11 15:05:30|7314.68|7314.68|7313.64|7313.64|7314.68|7314.68|7313.64|7313.64|0
1733929560000|2024-12-11 15:06:00|7312.77|7312.77|7315.1|7315.1|7315.1|7315.1|7312.77|7312.77|0
1733929590000|2024-12-11 15:06:30|7313.03|7313.03|7313.03|7313.03|7313.03|7313.03|7313.03|7313.03|0
1733929610000|2024-12-11 15:06:50|7314.32|7314.32|7314.32|7314.32|7314.32|7314.32|7314.32|7314.32|0
1733929710000|2024-12-11 15:08:30|7315.36|7315.36|7315.36|7315.36|7315.36|7315.36|7315.36|7315.36|0
1733929720000|2024-12-11 15:08:40|7313.29|7313.29|7313.29|7313.29|7313.29|7313.29|7313.29|7313.29|0
1733929740000|2024-12-11 15:09:00|7314.32|7314.32|7314.32|7314.32|7314.32|7314.32|7314.32|7314.32|0
1733929780000|2024-12-11 15:09:40|7315.69|7315.69|7314.32|7314.32|7315.69|7315.69|7314.32|7314.32|0
1733929860000|2024-12-11 15:11:00|7318.47|7318.47|7318.47|7318.47|7318.47|7318.47|7318.47|7318.47|0
1733929920000|2024-12-11 15:12:00|7319.84|7319.84|7319.84|7319.84|7319.84|7319.84|7319.84|7319.84|0
1733929940000|2024-12-11 15:12:20|7320.88|7320.88|7320.88|7320.88|7320.88|7320.88|7320.88|7320.88|0
1733930010000|2024-12-11 15:13:30|7321.91|7321.91|7321.91|7321.91|7321.91|7321.91|7321.91|7321.91|0
1733930090000|2024-12-11 15:14:50|7319.84|7319.84|7319.84|7319.84|7319.84|7319.84|7319.84|7319.84|0
1733930120000|2024-12-11 15:15:20|7320.88|7320.88|7321.91|7321.91|7321.91|7321.91|7320.88|7320.88|0
1733930130000|2024-12-11 15:15:30|7320.88|7320.88|7320.88|7320.88|7320.88|7320.88|7320.88|7320.88|0
1733930160000|2024-12-11 15:16:00|7319.58|7319.58|7318.29|7318.29|7319.58|7319.58|7318.29|7318.29|0
1733930170000|2024-12-11 15:16:10|7320.37|7320.37|7316.22|7316.22|7320.37|7320.37|7316.22|7316.22|0
1733930190000|2024-12-11 15:16:30|7314.86|7314.86|7316.22|7316.22|7316.22|7316.22|7314.86|7314.86|0
1733930200000|2024-12-11 15:16:40|7314.93|7314.93|7316.22|7316.22|7317.52|7317.52|7314.93|7314.93|0
1733930230000|2024-12-11 15:17:10|7317.52|7317.52|7317.52|7317.52|7317.52|7317.52|7317.52|7317.52|0
1733930240000|2024-12-11 15:17:20|7318.81|7318.81|7318.81|7318.81|7318.81|7318.81|7318.81|7318.81|0
1733930310000|2024-12-11 15:18:30|7316.74|7316.74|7316.74|7316.74|7316.74|7316.74|7316.74|7316.74|0
1733930350000|2024-12-11 15:19:10|7313.95|7313.95|7313.95|7313.95|7313.95|7313.95|7313.95|7313.95|0
1733930390000|2024-12-11 15:19:50|7312.59|7312.59|7312.59|7312.59|7312.59|7312.59|7312.59|7312.59|0
1733930400000|2024-12-11 15:20:00|7313.95|7313.95|7313.95|7313.95|7313.95|7313.95|7313.95|7313.95|0
1733930480000|2024-12-11 15:21:20|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|0
1733930510000|2024-12-11 15:21:50|7311.62|7311.62|7311.62|7311.62|7311.62|7311.62|7311.62|7311.62|0
1733930550000|2024-12-11 15:22:30|7313.7|7313.7|7313.7|7313.7|7313.7|7313.7|7313.7|7313.7|0
1733930650000|2024-12-11 15:24:10|7314.73|7314.73|7314.73|7314.73|7314.73|7314.73|7314.73|7314.73|0
1733930680000|2024-12-11 15:24:40|7313.7|7313.7|7313.7|7313.7|7313.7|7313.7|7313.7|7313.7|0
1733930720000|2024-12-11 15:25:20|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|0
1733930730000|2024-12-11 15:25:30|7311.62|7311.62|7310.58|7310.58|7311.62|7311.62|7310.58|7310.58|0
1733930750000|2024-12-11 15:25:50|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|0
1733930770000|2024-12-11 15:26:10|7310.58|7310.58|7310.58|7310.58|7310.58|7310.58|7310.58|7310.58|0
1733930980000|2024-12-11 15:29:40|7313.32|7313.32|7313.32|7313.32|7313.32|7313.32|7313.32|7313.32|0
1733930990000|2024-12-11 15:29:50|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|0
1733931110000|2024-12-11 15:31:50|7314.02|7314.02|7314.02|7314.02|7314.02|7314.02|7314.02|7314.02|0
1733931120000|2024-12-11 15:32:00|7312.99|7312.99|7312.99|7312.99|7312.99|7312.99|7312.99|7312.99|0
1733931210000|2024-12-11 15:33:30|7310.26|7310.26|7310.26|7310.26|7310.26|7310.26|7310.26|7310.26|0
1733931220000|2024-12-11 15:33:40|7311.62|7311.62|7311.62|7311.62|7311.62|7311.62|7311.62|7311.62|0
1733931240000|2024-12-11 15:34:00|7310.58|7310.58|7309.55|7309.55|7310.58|7310.58|7309.55|7309.55|0
1733931280000|2024-12-11 15:34:40|7307.47|7307.47|7307.47|7307.47|7307.47|7307.47|7307.47|7307.47|0
1733931290000|2024-12-11 15:34:50|7306.11|7306.11|7299.08|7299.08|7306.11|7306.11|7299.08|7299.08|0
1733931310000|2024-12-11 15:35:10|7298.04|7298.04|7299.33|7299.33|7299.33|7299.33|7298.04|7298.04|0
1733931330000|2024-12-11 15:35:30|7300.7|7300.7|7300.7|7300.7|7300.7|7300.7|7300.7|7300.7|0
1733931360000|2024-12-11 15:36:00|7302.06|7302.06|7303.43|7303.43|7303.43|7303.43|7302.06|7302.06|0
1733931370000|2024-12-11 15:36:10|7302.06|7302.06|7303.43|7303.43|7303.43|7303.43|7302.06|7302.06|0
1733931440000|2024-12-11 15:37:20|7302.06|7302.06|7302.06|7302.06|7302.06|7302.06|7302.06|7302.06|0
1733931580000|2024-12-11 15:39:40|7303.81|7303.81|7304.69|7304.69|7304.69|7304.69|7303.81|7303.81|0
1733931630000|2024-12-11 15:40:30|7306.76|7306.76|7306.76|7306.76|7306.76|7306.76|7306.76|7306.76|0
1733931640000|2024-12-11 15:40:40|7308.84|7308.84|7308.84|7308.84|7308.84|7308.84|7308.84|7308.84|0
1733931690000|2024-12-11 15:41:30|7306.76|7306.76|7306.76|7306.76|7306.76|7306.76|7306.76|7306.76|0
1733931910000|2024-12-11 15:45:10|7307.8|7307.8|7307.8|7307.8|7307.8|7307.8|7307.8|7307.8|0
1733931970000|2024-12-11 15:46:10|7309.16|7309.16|7309.16|7309.16|7309.16|7309.16|7309.16|7309.16|0
1733932080000|2024-12-11 15:48:00|7311.24|7311.24|7311.24|7311.24|7311.24|7311.24|7311.24|7311.24|0
1733932100000|2024-12-11 15:48:20|7312.6|7312.6|7312.6|7312.6|7312.6|7312.6|7312.6|7312.6|0
1733932180000|2024-12-11 15:49:40|7313.9|7313.9|7313.9|7313.9|7313.9|7313.9|7313.9|7313.9|0
1733932190000|2024-12-11 15:49:50|7315.19|7315.19|7315.19|7315.19|7315.19|7315.19|7315.19|7315.19|0
1733932210000|2024-12-11 15:50:10|7316.23|7316.23|7316.23|7316.23|7316.23|7316.23|7316.23|7316.23|0
1733932230000|2024-12-11 15:50:30|7314.94|7314.94|7314.94|7314.94|7314.94|7314.94|7314.94|7314.94|0
1733932310000|2024-12-11 15:51:50|7314.06|7314.06|7314.06|7314.06|7314.06|7314.06|7314.06|7314.06|0
1733932370000|2024-12-11 15:52:50|7315.1|7315.1|7316.14|7316.14|7316.14|7316.14|7315.1|7315.1|0
1733932430000|2024-12-11 15:53:50|7315.1|7315.1|7315.1|7315.1|7315.1|7315.1|7315.1|7315.1|0
1733932470000|2024-12-11 15:54:30|7316.14|7316.14|7316.14|7316.14|7316.14|7316.14|7316.14|7316.14|0
1733932550000|2024-12-11 15:55:50|7315.1|7315.1|7316.14|7316.14|7316.14|7316.14|7315.1|7315.1|0
1733932580000|2024-12-11 15:56:20|7314.77|7314.77|7314.77|7314.77|7314.77|7314.77|7314.77|7314.77|0
1733932590000|2024-12-11 15:56:30|7313.74|7313.74|7313.74|7313.74|7313.74|7313.74|7313.74|7313.74|0
1733932730000|2024-12-11 15:58:50|7311.66|7311.66|7311.66|7311.66|7311.66|7311.66|7311.66|7311.66|0
1733932830000|2024-12-11 16:00:30|7310.29|7310.29|7308.22|7308.22|7310.29|7310.29|7306.92|7306.92|0
1733932890000|2024-12-11 16:01:30|7307.18|7307.18|7306.14|7306.14|7307.18|7307.18|7306.14|7306.14|0
1733932900000|2024-12-11 16:01:40|7304.78|7304.78|7304.78|7304.78|7304.78|7304.78|7304.78|7304.78|0
1733932910000|2024-12-11 16:01:50|7303.41|7303.41|7303.41|7303.41|7303.41|7303.41|7303.41|7303.41|0
1733932920000|2024-12-11 16:02:00|7301.34|7301.34|7301.34|7301.34|7301.34|7301.34|7301.34|7301.34|0
1733932940000|2024-12-11 16:02:20|7304.12|7304.12|7304.12|7304.12|7304.12|7304.12|7304.12|7304.12|0
1733933050000|2024-12-11 16:04:10|7302.83|7302.83|7302.83|7302.83|7302.83|7302.83|7302.83|7302.83|0
1733933080000|2024-12-11 16:04:40|7303.86|7303.86|7303.86|7303.86|7303.86|7303.86|7303.86|7303.86|0
1733933110000|2024-12-11 16:05:10|7305.23|7305.23|7305.23|7305.23|7305.23|7305.23|7305.23|7305.23|0
1733933190000|2024-12-11 16:06:30|7306.52|7306.52|7306.52|7306.52|7306.52|7306.52|7306.52|7306.52|0
1733933240000|2024-12-11 16:07:20|7307.56|7307.56|7307.56|7307.56|7307.56|7307.56|7307.56|7307.56|0
1733933270000|2024-12-11 16:07:50|7306.17|7306.17|7306.17|7306.17|7306.17|7306.17|7306.17|7306.17|0
1733933280000|2024-12-11 16:08:00|7304.81|7304.81|7304.81|7304.81|7304.81|7304.81|7304.81|7304.81|0
1733933300000|2024-12-11 16:08:20|7302.73|7302.73|7302.73|7302.73|7302.73|7302.73|7302.73|7302.73|0
1733933310000|2024-12-11 16:08:30|7303.77|7303.77|7304.81|7304.81|7304.81|7304.81|7303.77|7303.77|0
1733933460000|2024-12-11 16:11:00|7306.55|7306.55|7306.55|7306.55|7306.55|7306.55|7306.55|7306.55|0
1733933480000|2024-12-11 16:11:20|7307.92|7307.92|7309.99|7309.99|7309.99|7309.99|7307.92|7307.92|0
1733933510000|2024-12-11 16:11:50|7309.3|7309.3|7309.3|7309.3|7309.3|7309.3|7309.3|7309.3|0
1733933590000|2024-12-11 16:13:10|7311.37|7311.37|7311.37|7311.37|7311.37|7311.37|7311.37|7311.37|0
1733933710000|2024-12-11 16:15:10|7312.74|7312.74|7313.78|7313.78|7313.78|7313.78|7312.74|7312.74|0
1733933720000|2024-12-11 16:15:20|7314.81|7314.81|7314.81|7314.81|7314.81|7314.81|7314.81|7314.81|0
1733933750000|2024-12-11 16:15:50|7313.78|7313.78|7313.78|7313.78|7313.78|7313.78|7313.78|7313.78|0
1733933770000|2024-12-11 16:16:10|7314.65|7314.65|7314.65|7314.65|7314.65|7314.65|7314.65|7314.65|0
1733933820000|2024-12-11 16:17:00|7315.69|7315.69|7315.69|7315.69|7315.69|7315.69|7315.69|7315.69|0
1733933830000|2024-12-11 16:17:10|7317.77|7317.77|7317.77|7317.77|7317.77|7317.77|7317.77|7317.77|0
1733933940000|2024-12-11 16:19:00|7318.81|7318.81|7318.81|7318.81|7318.81|7318.81|7318.81|7318.81|0
1733934020000|2024-12-11 16:20:20|7320.89|7320.89|7320.89|7320.89|7320.89|7320.89|7320.89|7320.89|0
1733934030000|2024-12-11 16:20:30|7321.92|7321.92|7321.92|7321.92|7321.92|7321.92|7321.92|7321.92|0
1733934070000|2024-12-11 16:21:10|7322.96|7322.96|7322.96|7322.96|7322.96|7322.96|7322.96|7322.96|0
1733934090000|2024-12-11 16:21:30|7321.92|7321.92|7324|7324|7324|7324|7321.92|7321.92|0
1733934110000|2024-12-11 16:21:50|7321.92|7321.92|7321.05|7321.05|7321.92|7321.92|7321.05|7321.05|0
1733934130000|2024-12-11 16:22:10|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|0
1733934180000|2024-12-11 16:23:00|7321.43|7321.43|7321.43|7321.43|7321.43|7321.43|7321.43|7321.43|0
1733934190000|2024-12-11 16:23:10|7319.36|7319.36|7319.36|7319.36|7319.36|7319.36|7319.36|7319.36|0
1733934230000|2024-12-11 16:23:50|7318.66|7318.66|7317.97|7317.97|7318.66|7318.66|7317.97|7317.97|0
1733934240000|2024-12-11 16:24:00|7318.66|7318.66|7318.66|7318.66|7318.66|7318.66|7318.66|7318.66|0
1733934290000|2024-12-11 16:24:50|7317.63|7317.63|7317.63|7317.63|7317.63|7317.63|7317.63|7317.63|0
1733934300000|2024-12-11 16:25:00|7318.66|7318.66|7318.66|7318.66|7318.66|7318.66|7318.66|7318.66|0
1733934320000|2024-12-11 16:25:20|7317.63|7317.63|7317.63|7317.63|7317.63|7317.63|7317.63|7317.63|0
1733934340000|2024-12-11 16:25:40|7315.88|7315.88|7315.88|7315.88|7315.88|7315.88|7315.88|7315.88|0
1733934370000|2024-12-11 16:26:10|7316.91|7316.91|7316.91|7316.91|7316.91|7316.91|7316.91|7316.91|0
1733934390000|2024-12-11 16:26:30|7318.21|7318.21|7319.5|7319.5|7319.5|7319.5|7318.21|7318.21|0
1733934400000|2024-12-11 16:26:40|7322.09|7322.09|7320.8|7320.8|7322.09|7322.09|7320.8|7320.8|0
1733934410000|2024-12-11 16:26:50|7322.17|7322.17|7323.53|7323.53|7323.53|7323.53|7322.17|7322.17|0
1733934420000|2024-12-11 16:27:00|7324.9|7324.9|7324.9|7324.9|7324.9|7324.9|7324.9|7324.9|0
1733934450000|2024-12-11 16:27:30|7325.93|7325.93|7327.23|7327.23|7327.23|7327.23|7325.93|7325.93|0
1733934470000|2024-12-11 16:27:50|7328.59|7328.59|7328.59|7328.59|7328.59|7328.59|7328.59|7328.59|0
1733934490000|2024-12-11 16:28:10|7327.56|7327.56|7327.56|7327.56|7327.56|7327.56|7327.56|7327.56|0
1733934510000|2024-12-11 16:28:30|7326.19|7326.19|7326.19|7326.19|7326.19|7326.19|7326.19|7326.19|0
1733934520000|2024-12-11 16:28:40|7324.83|7324.83|7324.83|7324.83|7324.83|7324.83|7324.83|7324.83|0
1733934550000|2024-12-11 16:29:10|7323.79|7323.79|7323.79|7323.79|7323.79|7323.79|7323.79|7323.79|0
1733934570000|2024-12-11 16:29:30|7325.15|7325.15|7323.09|7323.09|7325.15|7325.15|7323.09|7323.09|0
1733934590000|2024-12-11 16:29:50|7324.84|7324.84|7322.22|7322.22|7324.84|7324.84|7322.22|7322.22|0
1733904900000|2024-12-11 08:15:00|7262.61|7262.61|7261.57|7261.57|7262.61|7262.61|7261.57|7261.57|0
1733904920000|2024-12-11 08:15:20|7260.28|7260.28|7257.62|7257.62|7260.28|7260.28|7257.62|7257.62|0
1733904930000|2024-12-11 08:15:30|7256.32|7256.32|7256.32|7256.32|7256.32|7256.32|7256.32|7256.32|0
1733904940000|2024-12-11 08:15:40|7259.82|7259.82|7259.82|7259.82|7259.82|7259.82|7259.82|7259.82|0
1733905000000|2024-12-11 08:16:40|7257.2|7257.2|7255.45|7255.45|7257.2|7257.2|7255.45|7255.45|0
1733905010000|2024-12-11 08:16:50|7258.56|7258.56|7258.56|7258.56|7259.6|7259.6|7258.56|7258.56|0
1733905020000|2024-12-11 08:17:00|7259.6|7259.6|7258.56|7258.56|7259.6|7259.6|7258.56|7258.56|0
1733905030000|2024-12-11 08:17:10|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|0
1733905040000|2024-12-11 08:17:20|7259.08|7259.08|7259.08|7259.08|7259.08|7259.08|7259.08|7259.08|0
1733905090000|2024-12-11 08:18:10|7257.71|7257.71|7257.71|7257.71|7257.71|7257.71|7257.71|7257.71|0
1733905160000|2024-12-11 08:19:20|7259.79|7259.79|7259.79|7259.79|7259.79|7259.79|7259.79|7259.79|0
1733905170000|2024-12-11 08:19:30|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|0
1733905240000|2024-12-11 08:20:40|7260.82|7260.82|7259.79|7259.79|7260.82|7260.82|7259.79|7259.79|0
1733905390000|2024-12-11 08:23:10|7264.16|7264.16|7265.03|7265.03|7265.03|7265.03|7264.16|7264.16|0
1733905440000|2024-12-11 08:24:00|7269.18|7269.18|7272.29|7272.29|7272.29|7272.29|7269.18|7269.18|0
1733905500000|2024-12-11 08:25:00|7271.26|7271.26|7273.33|7273.33|7273.33|7273.33|7271.26|7271.26|0
1733905520000|2024-12-11 08:25:20|7274.7|7274.7|7273.4|7273.4|7274.7|7274.7|7273.4|7273.4|0
1733905580000|2024-12-11 08:26:20|7282.74|7282.74|7282.74|7282.74|7282.74|7282.74|7282.74|7282.74|0
1733905640000|2024-12-11 08:27:20|7275.09|7275.09|7275.09|7275.09|7275.09|7275.09|7275.09|7275.09|0
1733905660000|2024-12-11 08:27:40|7279.24|7279.24|7276.13|7276.13|7279.24|7279.24|7276.13|7276.13|0
1733905680000|2024-12-11 08:28:00|7278.2|7278.2|7278.2|7278.2|7278.2|7278.2|7278.2|7278.2|0
1733905700000|2024-12-11 08:28:20|7283.39|7283.39|7283.39|7283.39|7283.39|7283.39|7283.39|7283.39|0
1733905800000|2024-12-11 08:30:00|7285.47|7285.47|7285.47|7285.47|7285.47|7285.47|7285.47|7285.47|0
1733905810000|2024-12-11 08:30:10|7286.83|7286.83|7286.83|7286.83|7286.83|7286.83|7286.83|7286.83|0
1733905860000|2024-12-11 08:31:00|7283.72|7283.72|7284.76|7284.76|7284.76|7284.76|7283.72|7283.72|0
1733905870000|2024-12-11 08:31:10|7282.68|7282.68|7282.68|7282.68|7282.68|7282.68|7282.68|7282.68|0
1733905910000|2024-12-11 08:31:50|7280.61|7280.61|7279.57|7279.57|7280.61|7280.61|7279.57|7279.57|0
1733905920000|2024-12-11 08:32:00|7278.53|7278.53|7278.53|7278.53|7278.53|7278.53|7278.53|7278.53|0
1733906100000|2024-12-11 08:35:00|7275.42|7275.42|7280.6|7280.6|7280.6|7280.6|7275.42|7275.42|0
1733906120000|2024-12-11 08:35:20|7283.71|7283.71|7283.71|7283.71|7283.71|7283.71|7283.71|7283.71|0
1733906160000|2024-12-11 08:36:00|7285.01|7285.01|7285.01|7285.01|7285.01|7285.01|7285.01|7285.01|0
1733906280000|2024-12-11 08:38:00|7288.12|7288.12|7285.01|7285.01|7288.12|7288.12|7285.01|7285.01|0
1733906290000|2024-12-11 08:38:10|7283.97|7283.97|7283.97|7283.97|7283.97|7283.97|7283.97|7283.97|0
1733906370000|2024-12-11 08:39:30|7286.04|7286.04|7286.04|7286.04|7286.04|7286.04|7286.04|7286.04|0
1733906400000|2024-12-11 08:40:00|7283.97|7283.97|7281.89|7281.89|7283.97|7283.97|7281.89|7281.89|0
1733906410000|2024-12-11 08:40:10|7280.53|7280.53|7280.53|7280.53|7280.53|7280.53|7280.53|7280.53|0
1733906420000|2024-12-11 08:40:20|7279.23|7279.23|7278.2|7278.2|7279.23|7279.23|7278.2|7278.2|0
1733906480000|2024-12-11 08:41:20|7276.83|7276.83|7278.2|7278.2|7278.2|7278.2|7276.83|7276.83|0
1733906520000|2024-12-11 08:42:00|7276.83|7276.83|7276.83|7276.83|7276.83|7276.83|7276.83|7276.83|0
1733906620000|2024-12-11 08:43:40|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|0
1733906630000|2024-12-11 08:43:50|7277.87|7277.87|7273.72|7273.72|7277.87|7277.87|7273.72|7273.72|0
1733906640000|2024-12-11 08:44:00|7274.75|7274.75|7272.68|7272.68|7274.75|7274.75|7272.68|7272.68|0
1733906650000|2024-12-11 08:44:10|7271.64|7271.64|7270.6|7270.6|7271.64|7271.64|7270.6|7270.6|0
1733906660000|2024-12-11 08:44:20|7269.24|7269.24|7267.49|7267.49|7269.24|7269.24|7267.49|7267.49|0
1733906680000|2024-12-11 08:44:40|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|0
1733906690000|2024-12-11 08:44:50|7264.12|7264.12|7264.12|7264.12|7264.12|7264.12|7264.12|7264.12|0
1733906700000|2024-12-11 08:45:00|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|0
1733906740000|2024-12-11 08:45:40|7263.34|7263.34|7263.34|7263.34|7263.34|7263.34|7263.34|7263.34|0
1733906800000|2024-12-11 08:46:40|7262.3|7262.3|7262.3|7262.3|7262.3|7262.3|7262.3|7262.3|0
1733906880000|2024-12-11 08:48:00|7263.6|7263.6|7262.3|7262.3|7263.6|7263.6|7262.3|7262.3|0
1733906900000|2024-12-11 08:48:20|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|0
1733906940000|2024-12-11 08:49:00|7265.03|7265.03|7269.18|7269.18|7269.18|7269.18|7265.03|7265.03|0
1733906950000|2024-12-11 08:49:10|7270.22|7270.22|7270.22|7270.22|7270.22|7270.22|7270.22|7270.22|0
1733906970000|2024-12-11 08:49:30|7269.18|7269.18|7269.18|7269.18|7269.18|7269.18|7269.18|7269.18|0
1733906990000|2024-12-11 08:49:50|7270.48|7270.48|7270.48|7270.48|7270.48|7270.48|7270.48|7270.48|0
1733907030000|2024-12-11 08:50:30|7271.52|7271.52|7274.25|7274.25|7274.25|7274.25|7271.52|7271.52|0
1733907040000|2024-12-11 08:50:40|7276.87|7276.87|7276.87|7276.87|7276.87|7276.87|7276.87|7276.87|0
1733907120000|2024-12-11 08:52:00|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|0
1733907190000|2024-12-11 08:53:10|7274.79|7274.79|7273.76|7273.76|7274.79|7274.79|7273.76|7273.76|0
1733907250000|2024-12-11 08:54:10|7275.05|7275.05|7275.05|7275.05|7275.05|7275.05|7275.05|7275.05|0
1733907290000|2024-12-11 08:54:50|7272.98|7272.98|7272.98|7272.98|7272.98|7272.98|7272.98|7272.98|0
1733907300000|2024-12-11 08:55:00|7274.27|7274.27|7274.27|7274.27|7274.27|7274.27|7274.27|7274.27|0
1733907320000|2024-12-11 08:55:20|7275.57|7275.57|7278.68|7278.68|7278.68|7278.68|7275.57|7275.57|0
1733907360000|2024-12-11 08:56:00|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|0
1733907370000|2024-12-11 08:56:10|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|0
1733907380000|2024-12-11 08:56:20|7277.9|7277.9|7277.9|7277.9|7277.9|7277.9|7277.9|7277.9|0
1733907390000|2024-12-11 08:56:30|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|0
1733907470000|2024-12-11 08:57:50|7278.88|7278.88|7278.88|7278.88|7278.88|7278.88|7278.88|7278.88|0
1733907480000|2024-12-11 08:58:00|7280.25|7280.25|7280.25|7280.25|7280.25|7280.25|7280.25|7280.25|0
1733907490000|2024-12-11 08:58:10|7281.28|7281.28|7281.28|7281.28|7281.28|7281.28|7281.28|7281.28|0
1733907530000|2024-12-11 08:58:50|7279.92|7279.92|7279.92|7279.92|7279.92|7279.92|7279.92|7279.92|0
1733907540000|2024-12-11 08:59:00|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|0
1733907550000|2024-12-11 08:59:10|7277.19|7277.19|7277.19|7277.19|7277.19|7277.19|7277.19|7277.19|0
1733907650000|2024-12-11 09:00:50|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|0
1733907720000|2024-12-11 09:02:00|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|0
1733907930000|2024-12-11 09:05:30|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|0
1733907960000|2024-12-11 09:06:00|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|0
1733908160000|2024-12-11 09:09:20|7288.9|7288.9|7288.9|7288.9|7288.9|7288.9|7288.9|7288.9|0
1733908220000|2024-12-11 09:10:20|7287.53|7287.53|7287.53|7287.53|7287.53|7287.53|7287.53|7287.53|0
1733908230000|2024-12-11 09:10:30|7282.35|7282.35|7282.35|7282.35|7282.35|7282.35|7282.35|7282.35|0
1733908440000|2024-12-11 09:14:00|7283.38|7283.38|7283.38|7283.38|7283.38|7283.38|7283.38|7283.38|0
1733908520000|2024-12-11 09:15:20|7280.27|7280.27|7276.83|7276.83|7280.27|7280.27|7276.83|7276.83|0
1733908540000|2024-12-11 09:15:40|7275.46|7275.46|7276.83|7276.83|7276.83|7276.83|7275.46|7275.46|0
1733908550000|2024-12-11 09:15:50|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|0
1733908560000|2024-12-11 09:16:00|7273.39|7273.39|7273.39|7273.39|7273.39|7273.39|7272.35|7272.35|0
1733908570000|2024-12-11 09:16:10|7274.43|7274.43|7276.5|7276.5|7276.5|7276.5|7274.43|7274.43|0
1733908580000|2024-12-11 09:16:20|7278.58|7278.58|7278.58|7278.58|7278.58|7278.58|7278.58|7278.58|0
1733908620000|2024-12-11 09:17:00|7275.46|7275.46|7267.43|7267.43|7275.46|7275.46|7267.43|7267.43|0
1733908630000|2024-12-11 09:17:10|7266.39|7266.39|7268.47|7268.47|7268.47|7268.47|7266.39|7266.39|0
1733908760000|2024-12-11 09:19:20|7271.58|7271.58|7271.58|7271.58|7271.58|7271.58|7271.58|7271.58|0
1733908790000|2024-12-11 09:19:50|7267.41|7267.41|7264.62|7264.62|7267.41|7267.41|7264.62|7264.62|0
1733908920000|2024-12-11 09:22:00|7266.7|7266.7|7269.43|7269.43|7269.43|7269.43|7266.7|7266.7|0
1733908950000|2024-12-11 09:22:30|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|0
1733908990000|2024-12-11 09:23:10|7269.17|7269.17|7267.88|7267.88|7269.17|7269.17|7267.88|7267.88|0
1733909050000|2024-12-11 09:24:10|7268.91|7268.91|7268.91|7268.91|7268.91|7268.91|7268.91|7268.91|0
1733909140000|2024-12-11 09:25:40|7266.84|7266.84|7267.88|7267.88|7267.88|7267.88|7266.84|7266.84|0
1733909200000|2024-12-11 09:26:40|7265.8|7265.8|7263.07|7263.07|7265.8|7265.8|7263.07|7263.07|0
1733909400000|2024-12-11 09:30:00|7261.78|7261.78|7261.78|7261.78|7261.78|7261.78|7261.78|7261.78|0
1733909430000|2024-12-11 09:30:30|7263.85|7263.85|7263.85|7263.85|7263.85|7263.85|7263.85|7263.85|0
1733909640000|2024-12-11 09:34:00|7259.97|7259.97|7259.97|7259.97|7259.97|7259.97|7259.97|7259.97|0
1733909710000|2024-12-11 09:35:10|7261.33|7261.33|7261.33|7261.33|7261.33|7261.33|7261.33|7261.33|0
1733909740000|2024-12-11 09:35:40|7262.37|7262.37|7262.37|7262.37|7262.37|7262.37|7262.37|7262.37|0
1733909800000|2024-12-11 09:36:40|7261.33|7261.33|7261.33|7261.33|7261.33|7261.33|7261.33|7261.33|0
1733909860000|2024-12-11 09:37:40|7260.46|7260.46|7260.46|7260.46|7260.46|7260.46|7260.46|7260.46|0
1733909920000|2024-12-11 09:38:40|7261.5|7261.5|7262.53|7262.53|7262.53|7262.53|7261.5|7261.5|0
1733910040000|2024-12-11 09:40:40|7260.46|7260.46|7256.57|7256.57|7260.46|7260.46|7256.57|7256.57|0
1733910050000|2024-12-11 09:40:50|7255.28|7255.28|7255.28|7255.28|7255.28|7255.28|7255.28|7255.28|0
1733910120000|2024-12-11 09:42:00|7253.2|7253.2|7252.16|7252.16|7253.2|7253.2|7252.16|7252.16|0
1733910130000|2024-12-11 09:42:10|7254.24|7254.24|7254.24|7254.24|7254.24|7254.24|7254.24|7254.24|0
1733910200000|2024-12-11 09:43:20|7257.35|7257.35|7259.43|7259.43|7259.43|7259.43|7257.35|7257.35|0
1733910210000|2024-12-11 09:43:30|7260.46|7260.46|7260.46|7260.46|7260.46|7260.46|7260.46|7260.46|0
1733910300000|2024-12-11 09:45:00|7263.58|7263.58|7263.58|7263.58|7263.58|7263.58|7263.58|7263.58|0
1733910310000|2024-12-11 09:45:10|7264.87|7264.87|7264.87|7264.87|7264.87|7264.87|7264.87|7264.87|0
1733910330000|2024-12-11 09:45:30|7266.17|7266.17|7266.17|7266.17|7266.17|7266.17|7266.17|7266.17|0
1733910360000|2024-12-11 09:46:00|7267.46|7267.46|7267.46|7267.46|7267.46|7267.46|7267.46|7267.46|0
1733910410000|2024-12-11 09:46:50|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|0
1733910430000|2024-12-11 09:47:10|7271.87|7271.87|7271.87|7271.87|7271.87|7271.87|7271.87|7271.87|0
1733910520000|2024-12-11 09:48:40|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|0
1733910550000|2024-12-11 09:49:10|7283.23|7283.23|7281.15|7281.15|7283.23|7283.23|7281.15|7281.15|0
1733910560000|2024-12-11 09:49:20|7280.12|7280.12|7280.12|7280.12|7280.12|7280.12|7280.12|7280.12|0
1733910590000|2024-12-11 09:49:50|7285.68|7285.68|7285.68|7285.68|7285.68|7285.68|7285.68|7285.68|0
1733910640000|2024-12-11 09:50:40|7287.76|7287.76|7287.76|7287.76|7287.76|7287.76|7287.76|7287.76|0
1733910650000|2024-12-11 09:50:50|7286.72|7286.72|7286.72|7286.72|7286.72|7286.72|7286.72|7286.72|0
1733910720000|2024-12-11 09:52:00|7287.76|7287.76|7293.49|7293.49|7293.49|7293.49|7287.76|7287.76|0
1733910820000|2024-12-11 09:53:40|7295.57|7295.57|7295.57|7295.57|7295.57|7295.57|7295.57|7295.57|0
1733910830000|2024-12-11 09:53:50|7296.6|7296.6|7296.6|7296.6|7296.6|7296.6|7296.6|7296.6|0
1733910920000|2024-12-11 09:55:20|7295.57|7295.57|7295.57|7295.57|7295.57|7295.57|7295.57|7295.57|0
1733910940000|2024-12-11 09:55:40|7294.2|7294.2|7292.13|7292.13|7294.2|7294.2|7292.13|7292.13|0
1733910960000|2024-12-11 09:56:00|7293.16|7293.16|7293.16|7293.16|7293.16|7293.16|7293.16|7293.16|0
1733910970000|2024-12-11 09:56:10|7294.53|7294.53|7294.53|7294.53|7294.53|7294.53|7294.53|7294.53|0
1733910990000|2024-12-11 09:56:30|7296.6|7296.6|7296.6|7296.6|7296.6|7296.6|7296.6|7296.6|0
1733911130000|2024-12-11 09:58:50|7298.68|7298.68|7298.68|7298.68|7298.68|7298.68|7298.68|7298.68|0
1733911150000|2024-12-11 09:59:10|7297.31|7297.31|7296.28|7296.28|7297.31|7297.31|7295.24|7295.24|0
1733911160000|2024-12-11 09:59:20|7295.24|7295.24|7295.24|7295.24|7295.24|7295.24|7295.24|7295.24|0
1733911180000|2024-12-11 09:59:40|7296.28|7296.28|7296.28|7296.28|7296.28|7296.28|7296.28|7296.28|0
1733911240000|2024-12-11 10:00:40|7292.13|7292.13|7293.16|7293.16|7293.16|7293.16|7292.13|7292.13|0
1733911270000|2024-12-11 10:01:10|7291.09|7291.09|7289.72|7289.72|7291.09|7291.09|7289.72|7289.72|0
1733911680000|2024-12-11 10:08:00|7290.76|7290.76|7290.76|7290.76|7290.76|7290.76|7290.76|7290.76|0
1733911750000|2024-12-11 10:09:10|7294.86|7294.86|7294.86|7294.86|7294.86|7294.86|7294.86|7294.86|0
1733911770000|2024-12-11 10:09:30|7297.59|7297.59|7297.59|7297.59|7297.59|7297.59|7297.59|7297.59|0
1733911780000|2024-12-11 10:09:40|7298.62|7298.62|7299.66|7299.66|7299.66|7299.66|7298.62|7298.62|0
1733911960000|2024-12-11 10:12:40|7302.77|7302.77|7302.77|7302.77|7302.77|7302.77|7302.77|7302.77|0
1733911980000|2024-12-11 10:13:00|7301.48|7301.48|7304.59|7304.59|7304.59|7304.59|7301.48|7301.48|0
1733912080000|2024-12-11 10:14:40|7306.67|7306.67|7306.67|7306.67|7306.67|7306.67|7306.67|7306.67|0
1733912170000|2024-12-11 10:16:10|7308.74|7308.74|7308.74|7308.74|7308.74|7308.74|7308.74|7308.74|0
1733912300000|2024-12-11 10:18:20|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|0
1733912310000|2024-12-11 10:18:30|7306.67|7306.67|7307.7|7307.7|7307.7|7307.7|7306.67|7306.67|0
1733912410000|2024-12-11 10:20:10|7310.82|7310.82|7310.82|7310.82|7310.82|7310.82|7310.82|7310.82|0
1733912740000|2024-12-11 10:25:40|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|0
1733912790000|2024-12-11 10:26:30|7311.85|7311.85|7311.85|7311.85|7311.85|7311.85|7311.85|7311.85|0
1733912960000|2024-12-11 10:29:20|7310.82|7310.82|7310.82|7310.82|7310.82|7310.82|7310.82|7310.82|0
1733912970000|2024-12-11 10:29:30|7311.85|7311.85|7311.85|7311.85|7311.85|7311.85|7311.85|7311.85|0
1733912980000|2024-12-11 10:29:40|7312.89|7312.89|7312.89|7312.89|7312.89|7312.89|7312.89|7312.89|0
1733913000000|2024-12-11 10:30:00|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|0
1733913020000|2024-12-11 10:30:20|7310.82|7310.82|7310.82|7310.82|7310.82|7310.82|7310.82|7310.82|0
1733913030000|2024-12-11 10:30:30|7313.93|7313.93|7313.93|7313.93|7313.93|7313.93|7313.93|7313.93|0
1733913110000|2024-12-11 10:31:50|7314.97|7314.97|7316|7316|7317.04|7317.04|7314.97|7314.97|0
1733913150000|2024-12-11 10:32:30|7318.08|7318.08|7318.08|7318.08|7318.08|7318.08|7318.08|7318.08|0
1733913160000|2024-12-11 10:32:40|7319.12|7319.12|7319.12|7319.12|7319.12|7319.12|7319.12|7319.12|0
1733913180000|2024-12-11 10:33:00|7318.08|7318.08|7318.08|7318.08|7318.08|7318.08|7318.08|7318.08|0
1733913260000|2024-12-11 10:34:20|7317.04|7317.04|7317.04|7317.04|7317.04|7317.04|7317.04|7317.04|0
1733913300000|2024-12-11 10:35:00|7318.41|7318.41|7318.41|7318.41|7318.41|7318.41|7318.41|7318.41|0
1733913460000|2024-12-11 10:37:40|7319.44|7319.44|7319.44|7319.44|7319.44|7319.44|7319.44|7319.44|0
1733913480000|2024-12-11 10:38:00|7318.41|7318.41|7317.37|7317.37|7318.41|7318.41|7317.37|7317.37|0
1733913540000|2024-12-11 10:39:00|7319.44|7319.44|7319.44|7319.44|7319.44|7319.44|7319.44|7319.44|0
1733913610000|2024-12-11 10:40:10|7320.48|7320.48|7320.48|7320.48|7320.48|7320.48|7320.48|7320.48|0
1733913640000|2024-12-11 10:40:40|7321.78|7321.78|7321.78|7321.78|7321.78|7321.78|7321.78|7321.78|0
1733913750000|2024-12-11 10:42:30|7322.81|7322.81|7322.81|7322.81|7322.81|7322.81|7322.81|7322.81|0
1733913780000|2024-12-11 10:43:00|7321.78|7321.78|7321.78|7321.78|7321.78|7321.78|7321.78|7321.78|0
1733913920000|2024-12-11 10:45:20|7320.03|7320.03|7320.03|7320.03|7320.03|7320.03|7320.03|7320.03|0
1733913940000|2024-12-11 10:45:40|7316.92|7316.92|7315.88|7315.88|7316.92|7316.92|7315.88|7315.88|0
1733913960000|2024-12-11 10:46:00|7314.84|7314.84|7314.84|7314.84|7314.84|7314.84|7314.84|7314.84|0
1733913980000|2024-12-11 10:46:20|7313.8|7313.8|7313.8|7313.8|7313.8|7313.8|7313.8|7313.8|0
1733914020000|2024-12-11 10:47:00|7316.92|7316.92|7316.92|7316.92|7316.92|7316.92|7316.92|7316.92|0
1733914180000|2024-12-11 10:49:40|7315.55|7315.55|7314.26|7314.26|7315.55|7315.55|7314.26|7314.26|0
1733914250000|2024-12-11 10:50:50|7316.33|7316.33|7316.33|7316.33|7316.33|7316.33|7316.33|7316.33|0
1733914370000|2024-12-11 10:52:50|7314.58|7314.58|7314.58|7314.58|7314.58|7314.58|7314.58|7314.58|0
1733914400000|2024-12-11 10:53:20|7313.22|7313.22|7313.22|7313.22|7313.22|7313.22|7311.85|7311.85|0
1733914420000|2024-12-11 10:53:40|7313.91|7313.91|7313.91|7313.91|7313.91|7313.91|7313.91|7313.91|0
1733914440000|2024-12-11 10:54:00|7312.55|7312.55|7312.55|7312.55|7312.55|7312.55|7312.55|7312.55|0
1733914450000|2024-12-11 10:54:10|7313.91|7313.91|7313.91|7313.91|7313.91|7313.91|7313.91|7313.91|0
1733914500000|2024-12-11 10:55:00|7311.84|7311.84|7311.84|7311.84|7311.84|7311.84|7311.84|7311.84|0
1733914510000|2024-12-11 10:55:10|7314.46|7314.46|7313.42|7313.42|7314.46|7314.46|7313.42|7313.42|0
1733914540000|2024-12-11 10:55:40|7311.35|7311.35|7311.35|7311.35|7311.35|7311.35|7311.35|7311.35|0
1733914550000|2024-12-11 10:55:50|7309.98|7309.98|7311.35|7311.35|7311.35|7311.35|7309.98|7309.98|0
1733914560000|2024-12-11 10:56:00|7309.98|7309.98|7309.98|7309.98|7309.98|7309.98|7309.98|7309.98|0
1733914590000|2024-12-11 10:56:30|7311.28|7311.28|7311.28|7311.28|7311.28|7311.28|7311.28|7311.28|0
1733914620000|2024-12-11 10:57:00|7309.89|7309.89|7309.89|7309.89|7309.89|7309.89|7309.89|7309.89|0
1733914630000|2024-12-11 10:57:10|7309.19|7309.19|7309.89|7309.89|7309.89|7309.89|7309.19|7309.19|0
1733914690000|2024-12-11 10:58:10|7311.25|7311.25|7311.25|7311.25|7311.25|7311.25|7311.25|7311.25|0
1733914800000|2024-12-11 11:00:00|7310.21|7310.21|7310.21|7310.21|7310.21|7310.21|7310.21|7310.21|0
1733914860000|2024-12-11 11:01:00|7311.58|7311.58|7311.58|7311.58|7311.58|7311.58|7311.58|7311.58|0
1733914970000|2024-12-11 11:02:50|7310.54|7310.54|7310.54|7310.54|7310.54|7310.54|7310.54|7310.54|0
1733915050000|2024-12-11 11:04:10|7308.47|7308.47|7308.47|7308.47|7308.47|7308.47|7308.47|7308.47|0
1733915080000|2024-12-11 11:04:40|7307.43|7307.43|7307.43|7307.43|7307.43|7307.43|7307.43|7307.43|0
1733915120000|2024-12-11 11:05:20|7306.06|7306.06|7306.06|7306.06|7306.06|7306.06|7306.06|7306.06|0
1733915520000|2024-12-11 11:12:00|7307.43|7307.43|7307.43|7307.43|7307.43|7307.43|7307.43|7307.43|0
1733915660000|2024-12-11 11:14:20|7305.35|7305.35|7305.35|7305.35|7305.35|7305.35|7305.35|7305.35|0
1733915720000|2024-12-11 11:15:20|7303.28|7303.28|7303.28|7303.28|7303.28|7303.28|7303.28|7303.28|0
1733915730000|2024-12-11 11:15:30|7300.17|7300.17|7302.24|7302.24|7302.24|7302.24|7300.17|7300.17|0
1733915750000|2024-12-11 11:15:50|7300.17|7300.17|7300.17|7300.17|7300.17|7300.17|7300.17|7300.17|0
1733915760000|2024-12-11 11:16:00|7299.29|7299.29|7299.29|7299.29|7299.29|7299.29|7299.29|7299.29|0
1733915810000|2024-12-11 11:16:50|7298.25|7298.25|7298.25|7298.25|7298.25|7298.25|7298.25|7298.25|0
1733915820000|2024-12-11 11:17:00|7297.38|7297.38|7297.38|7297.38|7297.38|7297.38|7297.38|7297.38|0
1733915950000|2024-12-11 11:19:10|7294.27|7294.27|7294.27|7294.27|7294.27|7294.27|7294.27|7294.27|0
1733916070000|2024-12-11 11:21:10|7293.23|7293.23|7293.23|7293.23|7293.23|7293.23|7293.23|7293.23|0
1733916090000|2024-12-11 11:21:30|7292.19|7292.19|7292.19|7292.19|7292.19|7292.19|7292.19|7292.19|0
1733916100000|2024-12-11 11:21:40|7293.23|7293.23|7293.23|7293.23|7293.23|7293.23|7293.23|7293.23|0
1733916110000|2024-12-11 11:21:50|7291.87|7291.87|7291.87|7291.87|7291.87|7291.87|7291.87|7291.87|0
1733916130000|2024-12-11 11:22:10|7290.83|7290.83|7290.83|7290.83|7290.83|7290.83|7290.83|7290.83|0
1733916150000|2024-12-11 11:22:30|7291.52|7291.52|7291.52|7291.52|7291.52|7291.52|7291.52|7291.52|0
1733916170000|2024-12-11 11:22:50|7292.56|7292.56|7292.56|7292.56|7292.56|7292.56|7292.56|7292.56|0
1733916190000|2024-12-11 11:23:10|7290.49|7290.49|7289.45|7289.45|7290.49|7290.49|7289.45|7289.45|0
1733916270000|2024-12-11 11:24:30|7290.81|7290.81|7290.81|7290.81|7290.81|7290.81|7290.81|7290.81|0
1733916300000|2024-12-11 11:25:00|7292.11|7292.11|7292.11|7292.11|7292.11|7292.11|7292.11|7292.11|0
1733916520000|2024-12-11 11:28:40|7290.74|7290.74|7290.74|7290.74|7290.74|7290.74|7290.74|7290.74|0
1733916570000|2024-12-11 11:29:30|7293.86|7293.86|7293.86|7293.86|7293.86|7293.86|7293.86|7293.86|0
1733916710000|2024-12-11 11:31:50|7296.97|7296.97|7296.97|7296.97|7296.97|7296.97|7296.97|7296.97|0
1733916850000|2024-12-11 11:34:10|7298.01|7298.01|7298.01|7298.01|7298.01|7298.01|7298.01|7298.01|0
1733916910000|2024-12-11 11:35:10|7296.97|7296.97|7296.97|7296.97|7296.97|7296.97|7296.97|7296.97|0
1733916940000|2024-12-11 11:35:40|7295.93|7295.93|7292.82|7292.82|7295.93|7295.93|7292.82|7292.82|0
1733917090000|2024-12-11 11:38:10|7295.55|7295.55|7301.06|7301.06|7301.06|7301.06|7295.55|7295.55|0
1733917200000|2024-12-11 11:40:00|7305.54|7305.54|7304.25|7304.25|7305.54|7305.54|7304.25|7304.25|0
1733917290000|2024-12-11 11:41:30|7306|7306|7306|7306|7306|7306|7306|7306|0
1733917700000|2024-12-11 11:48:20|7307.03|7307.03|7307.03|7307.03|7307.03|7307.03|7307.03|7307.03|0
1733917780000|2024-12-11 11:49:40|7311.18|7311.18|7311.18|7311.18|7311.18|7311.18|7311.18|7311.18|0
1733917820000|2024-12-11 11:50:20|7310.15|7310.15|7308.07|7308.07|7310.15|7310.15|7308.07|7308.07|0
1733918110000|2024-12-11 11:55:10|7309.44|7309.44|7309.44|7309.44|7309.44|7309.44|7309.44|7309.44|0
1733918350000|2024-12-11 11:59:10|7308.14|7308.14|7308.14|7308.14|7308.14|7308.14|7308.14|7308.14|0
1733918390000|2024-12-11 11:59:50|7306.07|7306.07|7306.07|7306.07|7306.07|7306.07|7306.07|7306.07|0
1733918520000|2024-12-11 12:02:00|7307.1|7307.1|7305.03|7305.03|7307.1|7307.1|7305.03|7305.03|0
1733918540000|2024-12-11 12:02:20|7303.66|7303.66|7303.66|7303.66|7303.66|7303.66|7303.66|7303.66|0
1733918580000|2024-12-11 12:03:00|7302.63|7302.63|7302.63|7302.63|7302.63|7302.63|7302.63|7302.63|0
1733918750000|2024-12-11 12:05:50|7301.33|7301.33|7301.33|7301.33|7301.33|7301.33|7301.33|7301.33|0
1733918770000|2024-12-11 12:06:10|7300.46|7300.46|7300.46|7300.46|7300.46|7300.46|7300.46|7300.46|0
1733919060000|2024-12-11 12:11:00|7299.42|7299.42|7299.42|7299.42|7299.42|7299.42|7299.42|7299.42|0
1733919090000|2024-12-11 12:11:30|7298.38|7298.38|7298.38|7298.38|7298.38|7298.38|7298.38|7298.38|0
1733919100000|2024-12-11 12:11:40|7297.34|7297.34|7297.34|7297.34|7297.34|7297.34|7297.34|7297.34|0
1733919180000|2024-12-11 12:13:00|7295.26|7295.26|7295.26|7295.26|7295.26|7295.26|7295.26|7295.26|0
1733919200000|2024-12-11 12:13:20|7296.62|7296.62|7295.26|7295.26|7296.62|7296.62|7295.26|7295.26|0
1733919210000|2024-12-11 12:13:30|7296.65|7296.65|7296.65|7296.65|7296.65|7296.65|7296.65|7296.65|0
1733919260000|2024-12-11 12:14:20|7298.01|7298.01|7298.01|7298.01|7298.01|7298.01|7298.01|7298.01|0
1733919310000|2024-12-11 12:15:10|7296.98|7296.98|7296.98|7296.98|7296.98|7296.98|7296.98|7296.98|0
1733919380000|2024-12-11 12:16:20|7295.61|7295.61|7295.61|7295.61|7295.61|7295.61|7295.61|7295.61|0
1733919390000|2024-12-11 12:16:30|7296.98|7296.98|7296.98|7296.98|7296.98|7296.98|7296.98|7296.98|0
1733919420000|2024-12-11 12:17:00|7300.09|7300.09|7300.09|7300.09|7300.09|7300.09|7300.09|7300.09|0
1733919560000|2024-12-11 12:19:20|7301.38|7301.38|7301.38|7301.38|7301.38|7301.38|7301.38|7301.38|0
1733919570000|2024-12-11 12:19:30|7300.09|7300.09|7301.13|7301.13|7301.13|7301.13|7300.09|7300.09|0
1733919680000|2024-12-11 12:21:20|7299.05|7299.05|7299.05|7299.05|7299.05|7299.05|7299.05|7299.05|0
1733919890000|2024-12-11 12:24:50|7298.01|7298.01|7298.01|7298.01|7298.01|7298.01|7298.01|7298.01|0
1733920120000|2024-12-11 12:28:40|7296.65|7296.65|7296.65|7296.65|7296.65|7296.65|7296.65|7296.65|0
1733920410000|2024-12-11 12:33:30|7299.38|7299.38|7299.38|7299.38|7299.38|7299.38|7299.38|7299.38|0
1733920420000|2024-12-11 12:33:40|7298.34|7298.34|7298.34|7298.34|7298.34|7298.34|7298.34|7298.34|0
1733920430000|2024-12-11 12:33:50|7299.21|7299.21|7299.21|7299.21|7299.21|7299.21|7299.21|7299.21|0
1733920450000|2024-12-11 12:34:10|7300.25|7300.25|7300.25|7300.25|7300.25|7300.25|7300.25|7300.25|0
1733920510000|2024-12-11 12:35:10|7298.18|7298.18|7297.14|7297.14|7298.18|7298.18|7297.14|7297.14|0
1733920710000|2024-12-11 12:38:30|7296.1|7296.1|7296.1|7296.1|7296.1|7296.1|7296.1|7296.1|0
1733920730000|2024-12-11 12:38:50|7295.06|7295.06|7295.06|7295.06|7295.06|7295.06|7295.06|7295.06|0
1733920780000|2024-12-11 12:39:40|7293.7|7293.7|7295.06|7295.06|7295.06|7295.06|7293.7|7293.7|0
1733920790000|2024-12-11 12:39:50|7293.7|7293.7|7293.7|7293.7|7293.7|7293.7|7293.7|7293.7|0
1733920990000|2024-12-11 12:43:10|7291.62|7291.62|7291.62|7291.62|7291.62|7291.62|7291.62|7291.62|0
1733921040000|2024-12-11 12:44:00|7290.59|7290.59|7290.59|7290.59|7290.59|7290.59|7290.59|7290.59|0
1733921070000|2024-12-11 12:44:30|7291.95|7291.95|7291.95|7291.95|7291.95|7291.95|7291.95|7291.95|0
1733921090000|2024-12-11 12:44:50|7292.99|7292.99|7294.28|7294.28|7294.28|7294.28|7292.99|7292.99|0
1733921410000|2024-12-11 12:50:10|7292.21|7292.21|7292.21|7292.21|7292.21|7292.21|7292.21|7292.21|0
1733921470000|2024-12-11 12:51:10|7291.17|7291.17|7291.17|7291.17|7291.17|7291.17|7291.17|7291.17|0
1733921550000|2024-12-11 12:52:30|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|0
1733921580000|2024-12-11 12:53:00|7288.77|7288.77|7288.77|7288.77|7288.77|7288.77|7288.77|7288.77|0
1733921730000|2024-12-11 12:55:30|7287.73|7287.73|7287.73|7287.73|7287.73|7287.73|7287.73|7287.73|0
1733921790000|2024-12-11 12:56:30|7288.77|7288.77|7288.77|7288.77|7288.77|7288.77|7288.77|7288.77|0
1733921830000|2024-12-11 12:57:10|7287.73|7287.73|7287.73|7287.73|7287.73|7287.73|7287.73|7287.73|0
1733922010000|2024-12-11 13:00:10|7288.77|7288.77|7288.77|7288.77|7288.77|7288.77|7288.77|7288.77|0
1733922080000|2024-12-11 13:01:20|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|0
1733922180000|2024-12-11 13:03:00|7288.77|7288.77|7289.81|7289.81|7289.81|7289.81|7288.77|7288.77|0
1733922260000|2024-12-11 13:04:20|7288.77|7288.77|7288.77|7288.77|7288.77|7288.77|7288.77|7288.77|0
1733922270000|2024-12-11 13:04:30|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|0
1733922460000|2024-12-11 13:07:40|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|0
1733922510000|2024-12-11 13:08:30|7293.96|7293.96|7294.99|7294.99|7294.99|7294.99|7293.96|7293.96|0
1733922520000|2024-12-11 13:08:40|7297.07|7297.07|7297.07|7297.07|7297.07|7297.07|7297.07|7297.07|0
1733922590000|2024-12-11 13:09:50|7298.11|7298.11|7298.11|7298.11|7298.11|7298.11|7298.11|7298.11|0
1733922630000|2024-12-11 13:10:30|7297.07|7297.07|7296.03|7296.03|7297.07|7297.07|7296.03|7296.03|0
1733922720000|2024-12-11 13:12:00|7294.99|7294.99|7297.07|7297.07|7297.07|7297.07|7294.99|7294.99|0
1733922930000|2024-12-11 13:15:30|7295.68|7295.68|7295.68|7295.68|7295.68|7295.68|7295.68|7295.68|0
1733922980000|2024-12-11 13:16:20|7301.9|7301.9|7301.9|7301.9|7301.9|7301.9|7301.9|7301.9|0
1733922990000|2024-12-11 13:16:30|7300.87|7300.87|7300.87|7300.87|7300.87|7300.87|7300.87|7300.87|0
1733923000000|2024-12-11 13:16:40|7299.83|7299.83|7298.79|7298.79|7299.83|7299.83|7298.79|7298.79|0
1733923010000|2024-12-11 13:16:50|7297.75|7297.75|7296.72|7296.72|7297.75|7297.75|7296.72|7296.72|0
1733923240000|2024-12-11 13:20:40|7295.42|7295.42|7295.42|7295.42|7295.42|7295.42|7295.42|7295.42|0
1733923350000|2024-12-11 13:22:30|7294.38|7294.38|7294.38|7294.38|7294.38|7294.38|7294.38|7294.38|0
1733923560000|2024-12-11 13:26:00|7293.35|7293.35|7293.35|7293.35|7293.35|7293.35|7293.35|7293.35|0
1733923710000|2024-12-11 13:28:30|7294.71|7294.71|7294.71|7294.71|7294.71|7294.71|7294.71|7294.71|0
1733923720000|2024-12-11 13:28:40|7296.08|7296.08|7294.71|7294.71|7296.08|7296.08|7294.71|7294.71|0
1733923760000|2024-12-11 13:29:20|7296.01|7296.01|7298.08|7298.08|7298.08|7298.08|7296.01|7296.01|0
1733923790000|2024-12-11 13:29:50|7299.45|7299.45|7299.45|7299.45|7299.45|7299.45|7299.45|7299.45|0
1733923880000|2024-12-11 13:31:20|7300.81|7300.81|7302.18|7302.18|7302.18|7302.18|7300.81|7300.81|0
1733923920000|2024-12-11 13:32:00|7308.4|7308.4|7308.4|7308.4|7308.4|7308.4|7308.4|7308.4|0
1733923950000|2024-12-11 13:32:30|7309.28|7309.28|7309.28|7309.28|7309.28|7309.28|7309.28|7309.28|0
1733923990000|2024-12-11 13:33:10|7310.57|7310.57|7310.57|7310.57|7310.57|7310.57|7310.57|7310.57|0
1733924060000|2024-12-11 13:34:20|7309.88|7309.88|7309.88|7309.88|7309.88|7309.88|7309.88|7309.88|0
1733924120000|2024-12-11 13:35:20|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|0
1733924170000|2024-12-11 13:36:10|7316.1|7316.1|7316.1|7316.1|7316.1|7316.1|7316.1|7316.1|0
1733924200000|2024-12-11 13:36:40|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|0
1733924210000|2024-12-11 13:36:50|7318.01|7318.01|7317.14|7317.14|7318.01|7318.01|7317.14|7317.14|0
1733924380000|2024-12-11 13:39:40|7321.29|7321.29|7321.29|7321.29|7321.29|7321.29|7321.29|7321.29|0
1733924410000|2024-12-11 13:40:10|7319.92|7319.92|7319.92|7319.92|7319.92|7319.92|7319.92|7319.92|0
1733924430000|2024-12-11 13:40:30|7316.81|7316.81|7316.81|7316.81|7316.81|7316.81|7316.81|7316.81|0
1733924440000|2024-12-11 13:40:40|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|0
1733924450000|2024-12-11 13:40:50|7311.3|7311.3|7311.3|7311.3|7311.3|7311.3|7311.3|7311.3|0
1733924510000|2024-12-11 13:41:50|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|0
1733924520000|2024-12-11 13:42:00|7305.78|7305.78|7305.78|7305.78|7305.78|7305.78|7305.78|7305.78|0
1733924680000|2024-12-11 13:44:40|7307.86|7307.86|7307.86|7307.86|7307.86|7307.86|7307.86|7307.86|0
1733924710000|2024-12-11 13:45:10|7309.22|7309.22|7309.22|7309.22|7309.22|7309.22|7309.22|7309.22|0
1733924720000|2024-12-11 13:45:20|7310.59|7310.59|7310.59|7310.59|7310.59|7310.59|7310.59|7310.59|0
1733924820000|2024-12-11 13:47:00|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|0
1733924830000|2024-12-11 13:47:10|7308.84|7308.84|7308.84|7308.84|7308.84|7308.84|7308.84|7308.84|0
1733924840000|2024-12-11 13:47:20|7310.59|7310.59|7310.59|7310.59|7310.59|7310.59|7310.59|7310.59|0
1733925010000|2024-12-11 13:50:10|7315.77|7315.77|7315.77|7315.77|7315.77|7315.77|7313.7|7313.7|0
1733925030000|2024-12-11 13:50:30|7314.74|7314.74|7313.7|7313.7|7314.74|7314.74|7313.7|7313.7|0
1733925080000|2024-12-11 13:51:20|7312.4|7312.4|7312.4|7312.4|7312.4|7312.4|7312.4|7312.4|0
1733925230000|2024-12-11 13:53:50|7310.33|7310.33|7310.33|7310.33|7310.33|7310.33|7310.33|7310.33|0
1733925330000|2024-12-11 13:55:30|7309.45|7309.45|7308.58|7308.58|7309.45|7309.45|7307.71|7307.71|0
1733925340000|2024-12-11 13:55:40|7309.45|7309.45|7309.45|7309.45|7309.45|7309.45|7309.45|7309.45|0
1733925380000|2024-12-11 13:56:20|7314.64|7314.64|7315.68|7315.68|7315.68|7315.68|7314.64|7314.64|0
1733925510000|2024-12-11 13:58:30|7314.39|7314.39|7314.39|7314.39|7314.39|7314.39|7314.39|7314.39|0
1733925570000|2024-12-11 13:59:30|7316.46|7316.46|7316.46|7316.46|7316.46|7316.46|7316.46|7316.46|0
1733925620000|2024-12-11 14:00:20|7315.42|7315.42|7315.42|7315.42|7315.42|7315.42|7315.42|7315.42|0
1733925640000|2024-12-11 14:00:40|7317.5|7317.5|7317.5|7317.5|7317.5|7317.5|7317.5|7317.5|0
1733925660000|2024-12-11 14:01:00|7318.79|7318.79|7320.09|7320.09|7320.09|7320.09|7318.79|7318.79|0
1733925680000|2024-12-11 14:01:20|7319.05|7319.05|7319.05|7319.05|7319.05|7319.05|7319.05|7319.05|0
1733925690000|2024-12-11 14:01:30|7316.98|7316.98|7316.72|7316.72|7316.98|7316.98|7313.61|7313.61|0
1733925720000|2024-12-11 14:02:00|7320.87|7320.87|7320.87|7320.87|7320.87|7320.87|7320.87|7320.87|0
1733925800000|2024-12-11 14:03:20|7319.83|7319.83|7319.83|7319.83|7319.83|7319.83|7319.83|7319.83|0
1733925840000|2024-12-11 14:04:00|7321.13|7321.13|7321.13|7321.13|7321.13|7321.13|7321.13|7321.13|0
1733925870000|2024-12-11 14:04:30|7322.16|7322.16|7322.16|7322.16|7322.16|7322.16|7322.16|7322.16|0
1733925890000|2024-12-11 14:04:50|7323.2|7323.2|7323.2|7323.2|7323.2|7323.2|7323.2|7323.2|0
1733925900000|2024-12-11 14:05:00|7324.07|7324.07|7324.07|7324.07|7324.07|7324.07|7324.07|7324.07|0
1733925910000|2024-12-11 14:05:10|7325.11|7325.11|7323.04|7323.04|7325.11|7325.11|7323.04|7323.04|0
1733925940000|2024-12-11 14:05:40|7324.07|7324.07|7324.07|7324.07|7324.07|7324.07|7324.07|7324.07|0
1733926000000|2024-12-11 14:06:40|7325.44|7325.44|7325.44|7325.44|7325.44|7325.44|7325.44|7325.44|0
1733926060000|2024-12-11 14:07:40|7327.52|7327.52|7327.52|7327.52|7327.52|7327.52|7327.52|7327.52|0
1733926150000|2024-12-11 14:09:10|7326.15|7326.15|7326.15|7326.15|7326.15|7326.15|7326.15|7326.15|0
1733926540000|2024-12-11 14:15:40|7327.19|7327.19|7325.11|7325.11|7327.19|7327.19|7325.11|7325.11|0
1733926560000|2024-12-11 14:16:00|7324.07|7324.07|7326.15|7326.15|7326.15|7326.15|7324.07|7324.07|0
1733926570000|2024-12-11 14:16:10|7323.04|7323.04|7323.04|7323.04|7323.04|7323.04|7323.04|7323.04|0
1733926590000|2024-12-11 14:16:30|7321.74|7321.74|7321.74|7321.74|7321.74|7321.74|7321.74|7321.74|0
1733926640000|2024-12-11 14:17:20|7320.38|7320.38|7320.38|7320.38|7320.38|7320.38|7320.38|7320.38|0
1733926710000|2024-12-11 14:18:30|7319.5|7319.5|7316.88|7316.88|7319.5|7319.5|7316.88|7316.88|0
1733926720000|2024-12-11 14:18:40|7317.75|7317.75|7315.52|7315.52|7317.75|7317.75|7315.52|7315.52|0
1733927040000|2024-12-11 14:24:00|7316.55|7316.55|7316.55|7316.55|7316.55|7316.55|7316.55|7316.55|0
1733927200000|2024-12-11 14:26:40|7318.3|7318.3|7318.3|7318.3|7318.3|7318.3|7316.55|7316.55|0
1733927350000|2024-12-11 14:29:10|7317.26|7317.26|7317.26|7317.26|7317.26|7317.26|7317.26|7317.26|0
1733927390000|2024-12-11 14:29:50|7322.45|7322.45|7322.45|7322.45|7322.45|7322.45|7322.45|7322.45|0
1733927400000|2024-12-11 14:30:00|7321.09|7321.09|7320.05|7320.05|7321.09|7321.09|7320.05|7320.05|0
1733927420000|2024-12-11 14:30:20|7319.01|7319.01|7319.01|7319.01|7319.01|7319.01|7319.01|7319.01|0
1733927430000|2024-12-11 14:30:30|7318.14|7318.14|7318.14|7318.14|7318.14|7318.14|7318.14|7318.14|0
1733927520000|2024-12-11 14:32:00|7320.21|7320.21|7320.21|7320.21|7320.21|7320.21|7320.21|7320.21|0
1733927540000|2024-12-11 14:32:20|7321.25|7321.25|7321.25|7321.25|7321.25|7321.25|7321.25|7321.25|0
1733927590000|2024-12-11 14:33:10|7322.29|7322.29|7322.29|7322.29|7322.29|7322.29|7322.29|7322.29|0
1733927600000|2024-12-11 14:33:20|7325.02|7325.02|7325.02|7325.02|7325.02|7325.02|7325.02|7325.02|0
1733927610000|2024-12-11 14:33:30|7323.98|7323.98|7323.98|7323.98|7323.98|7323.98|7323.98|7323.98|0
1733927630000|2024-12-11 14:33:50|7322.94|7322.94|7321.9|7321.9|7322.94|7322.94|7321.9|7321.9|0
1733927700000|2024-12-11 14:35:00|7323.2|7323.2|7323.2|7323.2|7323.2|7323.2|7323.2|7323.2|0
1733927740000|2024-12-11 14:35:40|7320.09|7320.09|7321.12|7321.12|7321.12|7321.12|7320.09|7320.09|0
1733927770000|2024-12-11 14:36:10|7318.39|7318.39|7318.39|7318.39|7318.39|7318.39|7318.39|7318.39|0
1733927800000|2024-12-11 14:36:40|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|0
1733927890000|2024-12-11 14:38:10|7318.39|7318.39|7318.39|7318.39|7318.39|7318.39|7318.39|7318.39|0
1733927960000|2024-12-11 14:39:20|7319.43|7319.43|7319.43|7319.43|7319.43|7319.43|7319.43|7319.43|0
1733928010000|2024-12-11 14:40:10|7322.54|7322.54|7322.54|7322.54|7322.54|7322.54|7322.54|7322.54|0
1733928070000|2024-12-11 14:41:10|7321.25|7321.25|7322.54|7322.54|7322.54|7322.54|7321.25|7321.25|0
1733928080000|2024-12-11 14:41:20|7321.51|7321.51|7321.51|7321.51|7321.51|7321.51|7321.51|7321.51|0
1733928220000|2024-12-11 14:43:40|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|0
1733928340000|2024-12-11 14:45:40|7321.76|7321.76|7321.76|7321.76|7321.76|7321.76|7321.76|7321.76|0
1733928360000|2024-12-11 14:46:00|7323.13|7323.13|7323.13|7323.13|7323.13|7323.13|7323.13|7323.13|0
1733928370000|2024-12-11 14:46:10|7327.28|7327.28|7327.28|7327.28|7327.28|7327.28|7327.28|7327.28|0
1733928420000|2024-12-11 14:47:00|7329.35|7329.35|7327.28|7327.28|7329.35|7329.35|7327.28|7327.28|0
1733928500000|2024-12-11 14:48:20|7328.32|7328.32|7328.32|7328.32|7328.32|7328.32|7328.32|7328.32|0
1733928510000|2024-12-11 14:48:30|7330.07|7330.07|7330.07|7330.07|7330.07|7330.07|7330.07|7330.07|0
1733928530000|2024-12-11 14:48:50|7331.1|7331.1|7331.1|7331.1|7331.1|7331.1|7331.1|7331.1|0
1733928540000|2024-12-11 14:49:00|7332.14|7332.14|7332.14|7332.14|7332.14|7332.14|7332.14|7332.14|0
1733928600000|2024-12-11 14:50:00|7333.18|7333.18|7333.18|7333.18|7333.18|7333.18|7333.18|7333.18|0
1733928630000|2024-12-11 14:50:30|7334.22|7334.22|7334.22|7334.22|7334.22|7334.22|7334.22|7334.22|0
1733928640000|2024-12-11 14:50:40|7332.85|7332.85|7334.22|7334.22|7334.22|7334.22|7332.85|7332.85|0
1733928650000|2024-12-11 14:50:50|7332.85|7332.85|7332.14|7332.14|7334.22|7334.22|7330.85|7330.85|0
1733928660000|2024-12-11 14:51:00|7333.51|7333.51|7333.51|7333.51|7334.87|7334.87|7333.51|7333.51|0
1733928690000|2024-12-11 14:51:30|7332.14|7332.14|7332.14|7332.14|7332.14|7332.14|7332.14|7332.14|0
1733928740000|2024-12-11 14:52:20|7333.51|7333.51|7333.51|7333.51|7333.51|7333.51|7333.51|7333.51|0
1733928790000|2024-12-11 14:53:10|7332.14|7332.14|7332.14|7332.14|7332.14|7332.14|7332.14|7332.14|0
1733928820000|2024-12-11 14:53:40|7333.51|7333.51|7333.51|7333.51|7333.51|7333.51|7333.51|7333.51|0
1733928970000|2024-12-11 14:56:10|7332.14|7332.14|7333.51|7333.51|7333.51|7333.51|7332.14|7332.14|0
1733929020000|2024-12-11 14:57:00|7332.47|7332.47|7332.47|7332.47|7332.47|7332.47|7332.47|7332.47|0
1733929070000|2024-12-11 14:57:50|7331.1|7331.1|7331.1|7331.1|7331.1|7331.1|7331.1|7331.1|0
1733929100000|2024-12-11 14:58:20|7329.74|7329.74|7328.7|7328.7|7329.74|7329.74|7328.7|7328.7|0
1733929150000|2024-12-11 14:59:10|7327.41|7327.41|7327.41|7327.41|7327.41|7327.41|7327.41|7327.41|0
1733929170000|2024-12-11 14:59:30|7325.33|7325.33|7323.97|7323.97|7325.33|7325.33|7323.97|7323.97|0
1733929180000|2024-12-11 14:59:40|7323.09|7323.09|7323.09|7323.09|7323.09|7323.09|7323.09|7323.09|0
1733929240000|2024-12-11 15:00:40|7324.13|7324.13|7324.13|7324.13|7324.13|7324.13|7324.13|7324.13|0
1733929260000|2024-12-11 15:01:00|7322.05|7322.05|7322.05|7322.05|7322.05|7322.05|7322.05|7322.05|0
1733929320000|2024-12-11 15:02:00|7321.02|7321.02|7321.02|7321.02|7321.02|7321.02|7321.02|7321.02|0
1733929330000|2024-12-11 15:02:10|7319.98|7319.98|7321.34|7321.34|7321.34|7321.34|7319.98|7319.98|0
1733929340000|2024-12-11 15:02:20|7319.98|7319.98|7319.98|7319.98|7319.98|7319.98|7319.98|7319.98|0
1733929390000|2024-12-11 15:03:10|7318.61|7318.61|7318.61|7318.61|7318.61|7318.61|7318.61|7318.61|0
1733929430000|2024-12-11 15:03:50|7317.25|7317.25|7317.25|7317.25|7317.25|7317.25|7317.25|7317.25|0
1733929460000|2024-12-11 15:04:20|7315.88|7315.88|7315.88|7315.88|7315.88|7315.88|7315.88|7315.88|0
1733929480000|2024-12-11 15:04:40|7314.52|7314.52|7315.88|7315.88|7315.88|7315.88|7314.52|7314.52|0
1733929500000|2024-12-11 15:05:00|7316.76|7316.76|7316.76|7316.76|7316.76|7316.76|7316.76|7316.76|0
1733929520000|2024-12-11 15:05:20|7315.72|7315.72|7315.72|7315.72|7315.72|7315.72|7315.72|7315.72|0
1733929530000|2024-12-11 15:05:30|7314.68|7314.68|7313.64|7313.64|7314.68|7314.68|7313.64|7313.64|0
1733929560000|2024-12-11 15:06:00|7312.77|7312.77|7315.1|7315.1|7315.1|7315.1|7312.77|7312.77|0
1733929590000|2024-12-11 15:06:30|7313.03|7313.03|7313.03|7313.03|7313.03|7313.03|7313.03|7313.03|0
1733929610000|2024-12-11 15:06:50|7314.32|7314.32|7314.32|7314.32|7314.32|7314.32|7314.32|7314.32|0
1733929710000|2024-12-11 15:08:30|7315.36|7315.36|7315.36|7315.36|7315.36|7315.36|7315.36|7315.36|0
1733929720000|2024-12-11 15:08:40|7313.29|7313.29|7313.29|7313.29|7313.29|7313.29|7313.29|7313.29|0
1733929740000|2024-12-11 15:09:00|7314.32|7314.32|7314.32|7314.32|7314.32|7314.32|7314.32|7314.32|0
1733929780000|2024-12-11 15:09:40|7315.69|7315.69|7314.32|7314.32|7315.69|7315.69|7314.32|7314.32|0
1733929860000|2024-12-11 15:11:00|7318.47|7318.47|7318.47|7318.47|7318.47|7318.47|7318.47|7318.47|0
1733929920000|2024-12-11 15:12:00|7319.84|7319.84|7319.84|7319.84|7319.84|7319.84|7319.84|7319.84|0
1733929940000|2024-12-11 15:12:20|7320.88|7320.88|7320.88|7320.88|7320.88|7320.88|7320.88|7320.88|0
1733930010000|2024-12-11 15:13:30|7321.91|7321.91|7321.91|7321.91|7321.91|7321.91|7321.91|7321.91|0
1733930090000|2024-12-11 15:14:50|7319.84|7319.84|7319.84|7319.84|7319.84|7319.84|7319.84|7319.84|0
1733930120000|2024-12-11 15:15:20|7320.88|7320.88|7321.91|7321.91|7321.91|7321.91|7320.88|7320.88|0
1733930130000|2024-12-11 15:15:30|7320.88|7320.88|7320.88|7320.88|7320.88|7320.88|7320.88|7320.88|0
1733930160000|2024-12-11 15:16:00|7319.58|7319.58|7318.29|7318.29|7319.58|7319.58|7318.29|7318.29|0
1733930170000|2024-12-11 15:16:10|7320.37|7320.37|7316.22|7316.22|7320.37|7320.37|7316.22|7316.22|0
1733930190000|2024-12-11 15:16:30|7314.86|7314.86|7316.22|7316.22|7316.22|7316.22|7314.86|7314.86|0
1733930200000|2024-12-11 15:16:40|7314.93|7314.93|7316.22|7316.22|7317.52|7317.52|7314.93|7314.93|0
1733930230000|2024-12-11 15:17:10|7317.52|7317.52|7317.52|7317.52|7317.52|7317.52|7317.52|7317.52|0
1733930240000|2024-12-11 15:17:20|7318.81|7318.81|7318.81|7318.81|7318.81|7318.81|7318.81|7318.81|0
1733930310000|2024-12-11 15:18:30|7316.74|7316.74|7316.74|7316.74|7316.74|7316.74|7316.74|7316.74|0
1733930350000|2024-12-11 15:19:10|7313.95|7313.95|7313.95|7313.95|7313.95|7313.95|7313.95|7313.95|0
1733930390000|2024-12-11 15:19:50|7312.59|7312.59|7312.59|7312.59|7312.59|7312.59|7312.59|7312.59|0
1733930400000|2024-12-11 15:20:00|7313.95|7313.95|7313.95|7313.95|7313.95|7313.95|7313.95|7313.95|0
1733930480000|2024-12-11 15:21:20|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|0
1733930510000|2024-12-11 15:21:50|7311.62|7311.62|7311.62|7311.62|7311.62|7311.62|7311.62|7311.62|0
1733930550000|2024-12-11 15:22:30|7313.7|7313.7|7313.7|7313.7|7313.7|7313.7|7313.7|7313.7|0
1733930650000|2024-12-11 15:24:10|7314.73|7314.73|7314.73|7314.73|7314.73|7314.73|7314.73|7314.73|0
1733930680000|2024-12-11 15:24:40|7313.7|7313.7|7313.7|7313.7|7313.7|7313.7|7313.7|7313.7|0
1733930720000|2024-12-11 15:25:20|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|0
1733930730000|2024-12-11 15:25:30|7311.62|7311.62|7310.58|7310.58|7311.62|7311.62|7310.58|7310.58|0
1733930750000|2024-12-11 15:25:50|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|0
1733930770000|2024-12-11 15:26:10|7310.58|7310.58|7310.58|7310.58|7310.58|7310.58|7310.58|7310.58|0
1733930980000|2024-12-11 15:29:40|7313.32|7313.32|7313.32|7313.32|7313.32|7313.32|7313.32|7313.32|0
1733930990000|2024-12-11 15:29:50|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|0
1733931110000|2024-12-11 15:31:50|7314.02|7314.02|7314.02|7314.02|7314.02|7314.02|7314.02|7314.02|0
1733931120000|2024-12-11 15:32:00|7312.99|7312.99|7312.99|7312.99|7312.99|7312.99|7312.99|7312.99|0
1733931210000|2024-12-11 15:33:30|7310.26|7310.26|7310.26|7310.26|7310.26|7310.26|7310.26|7310.26|0
1733931220000|2024-12-11 15:33:40|7311.62|7311.62|7311.62|7311.62|7311.62|7311.62|7311.62|7311.62|0
1733931240000|2024-12-11 15:34:00|7310.58|7310.58|7309.55|7309.55|7310.58|7310.58|7309.55|7309.55|0
1733931280000|2024-12-11 15:34:40|7307.47|7307.47|7307.47|7307.47|7307.47|7307.47|7307.47|7307.47|0
1733931290000|2024-12-11 15:34:50|7306.11|7306.11|7299.08|7299.08|7306.11|7306.11|7299.08|7299.08|0
1733931310000|2024-12-11 15:35:10|7298.04|7298.04|7299.33|7299.33|7299.33|7299.33|7298.04|7298.04|0
1733931330000|2024-12-11 15:35:30|7300.7|7300.7|7300.7|7300.7|7300.7|7300.7|7300.7|7300.7|0
1733931360000|2024-12-11 15:36:00|7302.06|7302.06|7303.43|7303.43|7303.43|7303.43|7302.06|7302.06|0
1733931370000|2024-12-11 15:36:10|7302.06|7302.06|7303.43|7303.43|7303.43|7303.43|7302.06|7302.06|0
1733931440000|2024-12-11 15:37:20|7302.06|7302.06|7302.06|7302.06|7302.06|7302.06|7302.06|7302.06|0
1733931580000|2024-12-11 15:39:40|7303.81|7303.81|7304.69|7304.69|7304.69|7304.69|7303.81|7303.81|0
1733931630000|2024-12-11 15:40:30|7306.76|7306.76|7306.76|7306.76|7306.76|7306.76|7306.76|7306.76|0
1733931640000|2024-12-11 15:40:40|7308.84|7308.84|7308.84|7308.84|7308.84|7308.84|7308.84|7308.84|0
1733931690000|2024-12-11 15:41:30|7306.76|7306.76|7306.76|7306.76|7306.76|7306.76|7306.76|7306.76|0
1733931910000|2024-12-11 15:45:10|7307.8|7307.8|7307.8|7307.8|7307.8|7307.8|7307.8|7307.8|0
1733931970000|2024-12-11 15:46:10|7309.16|7309.16|7309.16|7309.16|7309.16|7309.16|7309.16|7309.16|0
1733932080000|2024-12-11 15:48:00|7311.24|7311.24|7311.24|7311.24|7311.24|7311.24|7311.24|7311.24|0
1733932100000|2024-12-11 15:48:20|7312.6|7312.6|7312.6|7312.6|7312.6|7312.6|7312.6|7312.6|0
1733932180000|2024-12-11 15:49:40|7313.9|7313.9|7313.9|7313.9|7313.9|7313.9|7313.9|7313.9|0
1733932190000|2024-12-11 15:49:50|7315.19|7315.19|7315.19|7315.19|7315.19|7315.19|7315.19|7315.19|0
1733932210000|2024-12-11 15:50:10|7316.23|7316.23|7316.23|7316.23|7316.23|7316.23|7316.23|7316.23|0
1733932230000|2024-12-11 15:50:30|7314.94|7314.94|7314.94|7314.94|7314.94|7314.94|7314.94|7314.94|0
1733932310000|2024-12-11 15:51:50|7314.06|7314.06|7314.06|7314.06|7314.06|7314.06|7314.06|7314.06|0
1733932370000|2024-12-11 15:52:50|7315.1|7315.1|7316.14|7316.14|7316.14|7316.14|7315.1|7315.1|0
1733932430000|2024-12-11 15:53:50|7315.1|7315.1|7315.1|7315.1|7315.1|7315.1|7315.1|7315.1|0
1733932470000|2024-12-11 15:54:30|7316.14|7316.14|7316.14|7316.14|7316.14|7316.14|7316.14|7316.14|0
1733932550000|2024-12-11 15:55:50|7315.1|7315.1|7316.14|7316.14|7316.14|7316.14|7315.1|7315.1|0
1733932580000|2024-12-11 15:56:20|7314.77|7314.77|7314.77|7314.77|7314.77|7314.77|7314.77|7314.77|0
1733932590000|2024-12-11 15:56:30|7313.74|7313.74|7313.74|7313.74|7313.74|7313.74|7313.74|7313.74|0
1733932730000|2024-12-11 15:58:50|7311.66|7311.66|7311.66|7311.66|7311.66|7311.66|7311.66|7311.66|0
1733932830000|2024-12-11 16:00:30|7310.29|7310.29|7308.22|7308.22|7310.29|7310.29|7306.92|7306.92|0
1733932890000|2024-12-11 16:01:30|7307.18|7307.18|7306.14|7306.14|7307.18|7307.18|7306.14|7306.14|0
1733932900000|2024-12-11 16:01:40|7304.78|7304.78|7304.78|7304.78|7304.78|7304.78|7304.78|7304.78|0
1733932910000|2024-12-11 16:01:50|7303.41|7303.41|7303.41|7303.41|7303.41|7303.41|7303.41|7303.41|0
1733932920000|2024-12-11 16:02:00|7301.34|7301.34|7301.34|7301.34|7301.34|7301.34|7301.34|7301.34|0
1733932940000|2024-12-11 16:02:20|7304.12|7304.12|7304.12|7304.12|7304.12|7304.12|7304.12|7304.12|0
1733933050000|2024-12-11 16:04:10|7302.83|7302.83|7302.83|7302.83|7302.83|7302.83|7302.83|7302.83|0
1733933080000|2024-12-11 16:04:40|7303.86|7303.86|7303.86|7303.86|7303.86|7303.86|7303.86|7303.86|0
1733933110000|2024-12-11 16:05:10|7305.23|7305.23|7305.23|7305.23|7305.23|7305.23|7305.23|7305.23|0
1733933190000|2024-12-11 16:06:30|7306.52|7306.52|7306.52|7306.52|7306.52|7306.52|7306.52|7306.52|0
1733933240000|2024-12-11 16:07:20|7307.56|7307.56|7307.56|7307.56|7307.56|7307.56|7307.56|7307.56|0
1733933270000|2024-12-11 16:07:50|7306.17|7306.17|7306.17|7306.17|7306.17|7306.17|7306.17|7306.17|0
1733933280000|2024-12-11 16:08:00|7304.81|7304.81|7304.81|7304.81|7304.81|7304.81|7304.81|7304.81|0
1733933300000|2024-12-11 16:08:20|7302.73|7302.73|7302.73|7302.73|7302.73|7302.73|7302.73|7302.73|0
1733933310000|2024-12-11 16:08:30|7303.77|7303.77|7304.81|7304.81|7304.81|7304.81|7303.77|7303.77|0
1733933460000|2024-12-11 16:11:00|7306.55|7306.55|7306.55|7306.55|7306.55|7306.55|7306.55|7306.55|0
1733933480000|2024-12-11 16:11:20|7307.92|7307.92|7309.99|7309.99|7309.99|7309.99|7307.92|7307.92|0
1733933510000|2024-12-11 16:11:50|7309.3|7309.3|7309.3|7309.3|7309.3|7309.3|7309.3|7309.3|0
1733933590000|2024-12-11 16:13:10|7311.37|7311.37|7311.37|7311.37|7311.37|7311.37|7311.37|7311.37|0
1733933710000|2024-12-11 16:15:10|7312.74|7312.74|7313.78|7313.78|7313.78|7313.78|7312.74|7312.74|0
1733933720000|2024-12-11 16:15:20|7314.81|7314.81|7314.81|7314.81|7314.81|7314.81|7314.81|7314.81|0
1733933750000|2024-12-11 16:15:50|7313.78|7313.78|7313.78|7313.78|7313.78|7313.78|7313.78|7313.78|0
1733933770000|2024-12-11 16:16:10|7314.65|7314.65|7314.65|7314.65|7314.65|7314.65|7314.65|7314.65|0
1733933820000|2024-12-11 16:17:00|7315.69|7315.69|7315.69|7315.69|7315.69|7315.69|7315.69|7315.69|0
1733933830000|2024-12-11 16:17:10|7317.77|7317.77|7317.77|7317.77|7317.77|7317.77|7317.77|7317.77|0
1733933940000|2024-12-11 16:19:00|7318.81|7318.81|7318.81|7318.81|7318.81|7318.81|7318.81|7318.81|0
1733934020000|2024-12-11 16:20:20|7320.89|7320.89|7320.89|7320.89|7320.89|7320.89|7320.89|7320.89|0
1733934030000|2024-12-11 16:20:30|7321.92|7321.92|7321.92|7321.92|7321.92|7321.92|7321.92|7321.92|0
1733934070000|2024-12-11 16:21:10|7322.96|7322.96|7322.96|7322.96|7322.96|7322.96|7322.96|7322.96|0
1733934090000|2024-12-11 16:21:30|7321.92|7321.92|7324|7324|7324|7324|7321.92|7321.92|0
1733934110000|2024-12-11 16:21:50|7321.92|7321.92|7321.05|7321.05|7321.92|7321.92|7321.05|7321.05|0
1733934130000|2024-12-11 16:22:10|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|0
1733934180000|2024-12-11 16:23:00|7321.43|7321.43|7321.43|7321.43|7321.43|7321.43|7321.43|7321.43|0
1733934190000|2024-12-11 16:23:10|7319.36|7319.36|7319.36|7319.36|7319.36|7319.36|7319.36|7319.36|0
1733934230000|2024-12-11 16:23:50|7318.66|7318.66|7317.97|7317.97|7318.66|7318.66|7317.97|7317.97|0
1733934240000|2024-12-11 16:24:00|7318.66|7318.66|7318.66|7318.66|7318.66|7318.66|7318.66|7318.66|0
1733934290000|2024-12-11 16:24:50|7317.63|7317.63|7317.63|7317.63|7317.63|7317.63|7317.63|7317.63|0
1733934300000|2024-12-11 16:25:00|7318.66|7318.66|7318.66|7318.66|7318.66|7318.66|7318.66|7318.66|0
1733934320000|2024-12-11 16:25:20|7317.63|7317.63|7317.63|7317.63|7317.63|7317.63|7317.63|7317.63|0
1733934340000|2024-12-11 16:25:40|7315.88|7315.88|7315.88|7315.88|7315.88|7315.88|7315.88|7315.88|0
1733934370000|2024-12-11 16:26:10|7316.91|7316.91|7316.91|7316.91|7316.91|7316.91|7316.91|7316.91|0
1733934390000|2024-12-11 16:26:30|7318.21|7318.21|7319.5|7319.5|7319.5|7319.5|7318.21|7318.21|0
1733934400000|2024-12-11 16:26:40|7322.09|7322.09|7320.8|7320.8|7322.09|7322.09|7320.8|7320.8|0
1733934410000|2024-12-11 16:26:50|7322.17|7322.17|7323.53|7323.53|7323.53|7323.53|7322.17|7322.17|0
1733934420000|2024-12-11 16:27:00|7324.9|7324.9|7324.9|7324.9|7324.9|7324.9|7324.9|7324.9|0
1733934450000|2024-12-11 16:27:30|7325.93|7325.93|7327.23|7327.23|7327.23|7327.23|7325.93|7325.93|0
1733934470000|2024-12-11 16:27:50|7328.59|7328.59|7328.59|7328.59|7328.59|7328.59|7328.59|7328.59|0
1733934490000|2024-12-11 16:28:10|7327.56|7327.56|7327.56|7327.56|7327.56|7327.56|7327.56|7327.56|0
1733934510000|2024-12-11 16:28:30|7326.19|7326.19|7326.19|7326.19|7326.19|7326.19|7326.19|7326.19|0
1733934520000|2024-12-11 16:28:40|7324.83|7324.83|7324.83|7324.83|7324.83|7324.83|7324.83|7324.83|0
1733934550000|2024-12-11 16:29:10|7323.79|7323.79|7323.79|7323.79|7323.79|7323.79|7323.79|7323.79|0
1733934570000|2024-12-11 16:29:30|7325.15|7325.15|7323.09|7323.09|7325.15|7325.15|7323.09|7323.09|0
1733934590000|2024-12-11 16:29:50|7324.84|7324.84|7322.22|7322.22|7324.84|7324.84|7322.22|7322.22|0
1733991300000|2024-12-12 08:15:00|7353.76|7353.76|7353.76|7353.76|7353.76|7353.76|7353.76|7353.76|0
1733991320000|2024-12-12 08:15:20|7352.46|7352.46|7352.46|7352.46|7352.46|7352.46|7352.46|7352.46|0
1733991330000|2024-12-12 08:15:30|7356.61|7356.61|7356.61|7356.61|7356.61|7356.61|7356.61|7356.61|0
1733991340000|2024-12-12 08:15:40|7355.32|7355.32|7355.32|7355.32|7355.32|7355.32|7355.32|7355.32|0
1733991470000|2024-12-12 08:17:50|7354.28|7354.28|7354.28|7354.28|7354.28|7354.28|7354.28|7354.28|0
1733991620000|2024-12-12 08:20:20|7352.21|7352.21|7348.06|7348.06|7352.21|7352.21|7348.06|7348.06|0
1733991630000|2024-12-12 08:20:30|7342.87|7342.87|7342.87|7342.87|7342.87|7342.87|7342.87|7342.87|0
1733991640000|2024-12-12 08:20:40|7344.16|7344.16|7344.16|7344.16|7344.16|7344.16|7344.16|7344.16|0
1733991700000|2024-12-12 08:21:40|7345.2|7345.2|7344.16|7344.16|7345.2|7345.2|7344.16|7344.16|0
1733991780000|2024-12-12 08:23:00|7341.05|7341.05|7341.05|7341.05|7341.05|7341.05|7341.05|7341.05|0
1733991790000|2024-12-12 08:23:10|7340.01|7340.01|7340.01|7340.01|7340.01|7340.01|7340.01|7340.01|0
1733991810000|2024-12-12 08:23:30|7341.38|7341.38|7335.92|7335.92|7341.38|7341.38|7335.92|7335.92|0
1733991820000|2024-12-12 08:23:40|7334.55|7334.55|7334.55|7334.55|7334.55|7334.55|7334.55|7334.55|0
1733991830000|2024-12-12 08:23:50|7330.4|7330.4|7330.4|7330.4|7330.4|7330.4|7330.4|7330.4|0
1733991940000|2024-12-12 08:25:40|7329.11|7329.11|7329.11|7329.11|7329.11|7329.11|7329.11|7329.11|0
1733991950000|2024-12-12 08:25:50|7327.81|7327.81|7327.81|7327.81|7327.81|7327.81|7327.81|7327.81|0
1733992150000|2024-12-12 08:29:10|7329.11|7329.11|7329.11|7329.11|7329.11|7329.11|7329.11|7329.11|0
1733992160000|2024-12-12 08:29:20|7326.38|7326.38|7326.38|7326.38|7326.38|7326.38|7326.38|7326.38|0
1733992190000|2024-12-12 08:29:50|7322.23|7322.23|7326.38|7326.38|7326.38|7326.38|7322.23|7322.23|0
1733992200000|2024-12-12 08:30:00|7327.74|7327.74|7327.74|7327.74|7327.74|7327.74|7327.74|7327.74|0
1733992250000|2024-12-12 08:30:50|7329.04|7329.04|7329.04|7329.04|7329.04|7329.04|7329.04|7329.04|0
1733992300000|2024-12-12 08:31:40|7331.77|7331.77|7331.77|7331.77|7331.77|7331.77|7331.77|7331.77|0
1733992320000|2024-12-12 08:32:00|7332.81|7332.81|7332.81|7332.81|7332.81|7332.81|7332.81|7332.81|0
1733992360000|2024-12-12 08:32:40|7333.84|7333.84|7333.84|7333.84|7333.84|7333.84|7333.84|7333.84|0
1733992430000|2024-12-12 08:33:50|7341.71|7341.71|7330.35|7330.35|7341.71|7341.71|7330.35|7330.35|0
1733992440000|2024-12-12 08:34:00|7337.34|7337.34|7338.21|7338.21|7338.21|7338.21|7336.47|7336.47|0
1733992450000|2024-12-12 08:34:10|7339.09|7339.09|7339.09|7339.09|7339.09|7339.09|7339.09|7339.09|0
1733992460000|2024-12-12 08:34:20|7339.96|7339.96|7339.96|7339.96|7339.96|7339.96|7339.96|7339.96|0
1733992610000|2024-12-12 08:36:50|7338.6|7338.6|7338.6|7338.6|7338.6|7338.6|7338.6|7338.6|0
1733992710000|2024-12-12 08:38:30|7337.23|7337.23|7337.23|7337.23|7337.23|7337.23|7337.23|7337.23|0
1733992730000|2024-12-12 08:38:50|7334.61|7334.61|7334.61|7334.61|7334.61|7334.61|7334.61|7334.61|0
1733992740000|2024-12-12 08:39:00|7330.46|7330.46|7330.46|7330.46|7330.46|7330.46|7330.46|7330.46|0
1733992790000|2024-12-12 08:39:50|7329.09|7329.09|7327.73|7327.73|7329.09|7329.09|7327.73|7327.73|0
1733992900000|2024-12-12 08:41:40|7325.65|7325.65|7321.5|7321.5|7325.65|7325.65|7321.5|7321.5|0
1733992920000|2024-12-12 08:42:00|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|0
1733992930000|2024-12-12 08:42:10|7321.5|7321.5|7321.5|7321.5|7321.5|7321.5|7321.5|7321.5|0
1733992950000|2024-12-12 08:42:30|7318.39|7318.39|7310.42|7310.42|7318.39|7318.39|7310.42|7310.42|0
1733993040000|2024-12-12 08:44:00|7309.05|7309.05|7307.69|7307.69|7309.05|7309.05|7307.69|7307.69|0
1733993050000|2024-12-12 08:44:10|7305.94|7305.94|7305.94|7305.94|7305.94|7305.94|7305.94|7305.94|0
1733993100000|2024-12-12 08:45:00|7304.64|7304.64|7304.64|7304.64|7304.64|7304.64|7304.64|7304.64|0
1733993160000|2024-12-12 08:46:00|7300.47|7300.47|7300.47|7300.47|7300.47|7300.47|7300.47|7300.47|0
1733993180000|2024-12-12 08:46:20|7301.34|7301.34|7301.34|7301.34|7301.34|7301.34|7301.34|7301.34|0
1733993210000|2024-12-12 08:46:50|7305.49|7305.49|7305.49|7305.49|7305.49|7305.49|7305.49|7305.49|0
1733993220000|2024-12-12 08:47:00|7304.46|7304.46|7304.46|7304.46|7304.46|7304.46|7304.46|7304.46|0
1733993410000|2024-12-12 08:50:10|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|0
1733993480000|2024-12-12 08:51:20|7309.9|7309.9|7310.94|7310.94|7310.94|7310.94|7309.9|7309.9|0
1733993490000|2024-12-12 08:51:30|7309.9|7309.9|7309.9|7309.9|7309.9|7309.9|7309.9|7309.9|0
1733993510000|2024-12-12 08:51:50|7313.02|7313.02|7313.02|7313.02|7313.02|7313.02|7313.02|7313.02|0
1733993550000|2024-12-12 08:52:30|7311.98|7311.98|7311.98|7311.98|7311.98|7311.98|7311.98|7311.98|0
1733993630000|2024-12-12 08:53:50|7313.37|7313.37|7313.37|7313.37|7313.37|7313.37|7313.37|7313.37|0
1733993640000|2024-12-12 08:54:00|7311.98|7311.98|7313.37|7313.37|7313.37|7313.37|7311.98|7311.98|0
1733993650000|2024-12-12 08:54:10|7315.46|7315.46|7315.46|7315.46|7315.46|7315.46|7315.46|7315.46|0
1733993660000|2024-12-12 08:54:20|7311.36|7311.36|7308.58|7308.58|7311.36|7311.36|7308.58|7308.58|0
1733993760000|2024-12-12 08:56:00|7306.5|7306.5|7306.5|7306.5|7306.5|7306.5|7306.5|7306.5|0
1733993840000|2024-12-12 08:57:20|7305.14|7305.14|7303.77|7303.77|7305.14|7305.14|7303.77|7303.77|0
1733993960000|2024-12-12 08:59:20|7305.14|7305.14|7305.14|7305.14|7305.14|7305.14|7305.14|7305.14|0
1733993980000|2024-12-12 08:59:40|7302.02|7302.02|7298.58|7298.58|7302.02|7302.02|7298.58|7298.58|0
1733994000000|2024-12-12 09:00:00|7299.88|7299.88|7301.17|7301.17|7301.17|7301.17|7299.88|7299.88|0
1733994040000|2024-12-12 09:00:40|7299.1|7299.1|7299.1|7299.1|7299.1|7299.1|7299.1|7299.1|0
1733994250000|2024-12-12 09:04:10|7295.99|7295.99|7298.06|7298.06|7298.06|7298.06|7295.99|7295.99|0
1733994370000|2024-12-12 09:06:10|7295.33|7295.33|7295.33|7295.33|7295.33|7295.33|7295.33|7295.33|0
1733994390000|2024-12-12 09:06:30|7294.29|7294.29|7294.29|7294.29|7294.29|7294.29|7294.29|7294.29|0
1733994410000|2024-12-12 09:06:50|7295.68|7295.68|7295.68|7295.68|7295.68|7295.68|7295.68|7295.68|0
1733994420000|2024-12-12 09:07:00|7293.6|7293.6|7293.6|7293.6|7293.6|7293.6|7293.6|7293.6|0
1733994460000|2024-12-12 09:07:40|7292.23|7292.23|7292.23|7292.23|7292.23|7292.23|7292.23|7292.23|0
1733994550000|2024-12-12 09:09:10|7290.16|7290.16|7290.16|7290.16|7290.16|7290.16|7290.16|7290.16|0
1733994560000|2024-12-12 09:09:20|7287.05|7287.05|7287.05|7287.05|7287.05|7287.05|7287.05|7287.05|0
1733994670000|2024-12-12 09:11:10|7288.34|7288.34|7288.34|7288.34|7288.34|7288.34|7288.34|7288.34|0
1733994690000|2024-12-12 09:11:30|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|0
1733994720000|2024-12-12 09:12:00|7288.67|7288.67|7288.67|7288.67|7288.67|7288.67|7288.67|7288.67|0
1733995080000|2024-12-12 09:18:00|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|0
1733995110000|2024-12-12 09:18:30|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|0
1733995130000|2024-12-12 09:18:50|7288.18|7288.18|7288.18|7288.18|7288.18|7288.18|7288.18|7288.18|0
1733995140000|2024-12-12 09:19:00|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|0
1733995310000|2024-12-12 09:21:50|7291.45|7291.45|7291.45|7291.45|7291.45|7291.45|7291.45|7291.45|0
1733995580000|2024-12-12 09:26:20|7289.05|7289.05|7288.01|7288.01|7289.05|7289.05|7288.01|7288.01|0
1733995620000|2024-12-12 09:27:00|7289.05|7289.05|7287.76|7287.76|7289.05|7289.05|7287.76|7287.76|0
1733995630000|2024-12-12 09:27:10|7285.68|7285.68|7285.68|7285.68|7285.68|7285.68|7285.68|7285.68|0
1733995810000|2024-12-12 09:30:10|7284.31|7284.31|7287.05|7287.05|7287.05|7287.05|7284.31|7284.31|0
1733995880000|2024-12-12 09:31:20|7282.9|7282.9|7282.9|7282.9|7282.9|7282.9|7282.9|7282.9|0
1733995890000|2024-12-12 09:31:30|7280.82|7280.82|7280.82|7280.82|7280.82|7280.82|7280.82|7280.82|0
1733995930000|2024-12-12 09:32:10|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|0
1733995940000|2024-12-12 09:32:20|7282.9|7282.9|7282.9|7282.9|7282.9|7282.9|7282.9|7282.9|0
1733996210000|2024-12-12 09:36:50|7287.05|7287.05|7287.05|7287.05|7287.05|7287.05|7287.05|7287.05|0
1733996320000|2024-12-12 09:38:40|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|0
1733996570000|2024-12-12 09:42:50|7284.97|7284.97|7283.93|7283.93|7284.97|7284.97|7283.93|7283.93|0
1733996580000|2024-12-12 09:43:00|7282.64|7282.64|7282.64|7282.64|7282.64|7282.64|7282.64|7282.64|0
1733996680000|2024-12-12 09:44:40|7281.6|7281.6|7281.6|7281.6|7281.6|7281.6|7281.6|7281.6|0
1733996720000|2024-12-12 09:45:20|7282.64|7282.64|7282.64|7282.64|7282.64|7282.64|7282.64|7282.64|0
1733996800000|2024-12-12 09:46:40|7279.91|7279.91|7279.91|7279.91|7279.91|7279.91|7279.91|7279.91|0
1733996810000|2024-12-12 09:46:50|7280.94|7280.94|7280.94|7280.94|7280.94|7280.94|7280.94|7280.94|0
1733996820000|2024-12-12 09:47:00|7279.58|7279.58|7279.58|7279.58|7279.58|7279.58|7279.58|7279.58|0
1733996930000|2024-12-12 09:48:50|7280.62|7280.62|7280.62|7280.62|7280.62|7280.62|7280.62|7280.62|0
1733996940000|2024-12-12 09:49:00|7279.25|7279.25|7279.25|7279.25|7279.25|7279.25|7279.25|7279.25|0
1733997000000|2024-12-12 09:50:00|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|0
1733997050000|2024-12-12 09:50:50|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|0
1733997060000|2024-12-12 09:51:00|7276.52|7276.52|7276.52|7276.52|7277.89|7277.89|7276.52|7276.52|0
1733997320000|2024-12-12 09:55:20|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|0
1733997490000|2024-12-12 09:58:10|7273.86|7273.86|7270.42|7270.42|7273.86|7273.86|7270.42|7270.42|0
1733997520000|2024-12-12 09:58:40|7273.15|7273.15|7271.79|7271.79|7273.15|7273.15|7271.79|7271.79|0
1733997550000|2024-12-12 09:59:10|7273.15|7273.15|7273.15|7273.15|7273.15|7273.15|7273.15|7273.15|0
1733997580000|2024-12-12 09:59:40|7271.79|7271.79|7271.79|7271.79|7271.79|7271.79|7271.79|7271.79|0
1733997600000|2024-12-12 10:00:00|7266.6|7266.6|7266.6|7266.6|7266.6|7266.6|7266.6|7266.6|0
1733997720000|2024-12-12 10:02:00|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|0
1733997730000|2024-12-12 10:02:10|7263.49|7263.49|7263.49|7263.49|7263.49|7263.49|7263.49|7263.49|0
1733997840000|2024-12-12 10:04:00|7267.58|7267.58|7268.95|7268.95|7268.95|7268.95|7267.58|7267.58|0
1733997850000|2024-12-12 10:04:10|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|0
1733997920000|2024-12-12 10:05:20|7274.79|7274.79|7276.88|7276.88|7276.88|7276.88|7274.79|7274.79|0
1733997960000|2024-12-12 10:06:00|7275.84|7275.84|7275.84|7275.84|7275.84|7275.84|7275.84|7275.84|0
1733997980000|2024-12-12 10:06:20|7274.8|7274.8|7274.8|7274.8|7274.8|7274.8|7274.8|7274.8|0
1733997990000|2024-12-12 10:06:30|7273.41|7273.41|7273.41|7273.41|7273.41|7273.41|7273.41|7273.41|0
1733998110000|2024-12-12 10:08:30|7272.37|7272.37|7272.37|7272.37|7272.37|7272.37|7272.37|7272.37|0
1733998120000|2024-12-12 10:08:40|7273.74|7273.74|7273.74|7273.74|7273.74|7273.74|7273.74|7273.74|0
1733998140000|2024-12-12 10:09:00|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|0
1733998150000|2024-12-12 10:09:10|7276.14|7276.14|7276.14|7276.14|7276.14|7276.14|7276.14|7276.14|0
1733998240000|2024-12-12 10:10:40|7277.51|7277.51|7277.51|7277.51|7277.51|7277.51|7277.51|7277.51|0
1733998270000|2024-12-12 10:11:10|7278.54|7278.54|7279.91|7279.91|7279.91|7279.91|7278.54|7278.54|0
1733998320000|2024-12-12 10:12:00|7278.54|7278.54|7278.54|7278.54|7278.54|7278.54|7278.54|7278.54|0
1733998380000|2024-12-12 10:13:00|7282.69|7282.69|7282.69|7282.69|7282.69|7282.69|7282.69|7282.69|0
1733998420000|2024-12-12 10:13:40|7284.06|7284.06|7285.42|7285.42|7285.42|7285.42|7284.06|7284.06|0
1733998490000|2024-12-12 10:14:50|7286.46|7286.46|7286.46|7286.46|7286.46|7286.46|7286.46|7286.46|0
1733998500000|2024-12-12 10:15:00|7287.5|7287.5|7287.5|7287.5|7287.5|7287.5|7287.5|7287.5|0
1733998620000|2024-12-12 10:17:00|7289.57|7289.57|7289.57|7289.57|7289.57|7289.57|7289.57|7289.57|0
1733998640000|2024-12-12 10:17:20|7293.67|7293.67|7293.67|7293.67|7293.67|7293.67|7293.67|7293.67|0
1733998740000|2024-12-12 10:19:00|7295.74|7295.74|7295.74|7295.74|7295.74|7295.74|7295.74|7295.74|0
1733998940000|2024-12-12 10:22:20|7297.82|7297.82|7297.82|7297.82|7297.82|7297.82|7297.82|7297.82|0
1733998970000|2024-12-12 10:22:50|7294.71|7294.71|7294.71|7294.71|7294.71|7294.71|7294.71|7294.71|0
1733999020000|2024-12-12 10:23:40|7293.34|7293.34|7291.98|7291.98|7293.34|7293.34|7291.98|7291.98|0
1733999350000|2024-12-12 10:29:10|7293.34|7293.34|7293.34|7293.34|7293.34|7293.34|7293.34|7293.34|0
1733999360000|2024-12-12 10:29:20|7294.71|7294.71|7294.71|7294.71|7294.71|7294.71|7294.71|7294.71|0
1733999410000|2024-12-12 10:30:10|7299.89|7299.89|7299.89|7299.89|7299.89|7299.89|7299.89|7299.89|0
1733999420000|2024-12-12 10:30:20|7298.86|7298.86|7298.86|7298.86|7298.86|7298.86|7298.86|7298.86|0
1733999430000|2024-12-12 10:30:30|7299.89|7299.89|7299.89|7299.89|7299.89|7299.89|7299.89|7299.89|0
1733999440000|2024-12-12 10:30:40|7296.78|7296.78|7296.78|7296.78|7296.78|7296.78|7296.78|7296.78|0
1733999460000|2024-12-12 10:31:00|7295.74|7295.74|7295.74|7295.74|7295.74|7295.74|7295.74|7295.74|0
1733999480000|2024-12-12 10:31:20|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|0
1733999570000|2024-12-12 10:32:50|7289.9|7289.9|7289.9|7289.9|7289.9|7289.9|7289.9|7289.9|0
1733999970000|2024-12-12 10:39:30|7289.21|7289.21|7289.21|7289.21|7289.21|7289.21|7289.21|7289.21|0
1734000040000|2024-12-12 10:40:40|7291.28|7291.28|7291.28|7291.28|7291.28|7291.28|7291.28|7291.28|0
1734000170000|2024-12-12 10:42:50|7290.24|7290.24|7290.24|7290.24|7290.24|7290.24|7290.24|7290.24|0
1734000420000|2024-12-12 10:47:00|7287.13|7287.13|7287.13|7287.13|7287.13|7287.13|7287.13|7287.13|0
1734000450000|2024-12-12 10:47:30|7285.77|7285.77|7285.77|7285.77|7285.77|7285.77|7285.77|7285.77|0
1734000460000|2024-12-12 10:47:40|7284.4|7284.4|7284.4|7284.4|7284.4|7284.4|7284.4|7284.4|0
1734000480000|2024-12-12 10:48:00|7281.29|7281.29|7280.25|7280.25|7281.29|7281.29|7280.25|7280.25|0
1734000510000|2024-12-12 10:48:30|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|0
1734000530000|2024-12-12 10:48:50|7277.92|7277.92|7277.92|7277.92|7277.92|7277.92|7277.92|7277.92|0
1734000580000|2024-12-12 10:49:40|7274.81|7274.81|7277.54|7277.54|7277.54|7277.54|7274.81|7274.81|0
1734000620000|2024-12-12 10:50:20|7278.57|7278.57|7279.94|7279.94|7279.94|7279.94|7278.57|7278.57|0
1734000740000|2024-12-12 10:52:20|7278.57|7278.57|7279.87|7279.87|7279.87|7279.87|7278.57|7278.57|0
1734000940000|2024-12-12 10:55:40|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|0
1734001070000|2024-12-12 10:57:50|7282.27|7282.27|7282.27|7282.27|7282.27|7282.27|7282.27|7282.27|0
1734001120000|2024-12-12 10:58:40|7280.2|7280.2|7278.12|7278.12|7280.2|7280.2|7278.12|7278.12|0
1734001140000|2024-12-12 10:59:00|7280.2|7280.2|7280.2|7280.2|7280.2|7280.2|7280.2|7280.2|0
1734001160000|2024-12-12 10:59:20|7283.31|7283.31|7283.31|7283.31|7283.31|7283.31|7283.31|7283.31|0
1734001280000|2024-12-12 11:01:20|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|0
1734001530000|2024-12-12 11:05:30|7282.6|7282.6|7287.08|7287.08|7287.08|7287.08|7282.6|7282.6|0
1734001550000|2024-12-12 11:05:50|7288.44|7288.44|7287.08|7287.08|7288.44|7288.44|7287.08|7287.08|0
1734001560000|2024-12-12 11:06:00|7285.71|7285.71|7287.08|7287.08|7287.08|7287.08|7285.71|7285.71|0
1734001600000|2024-12-12 11:06:40|7288.44|7288.44|7288.44|7288.44|7288.44|7288.44|7288.44|7288.44|0
1734001620000|2024-12-12 11:07:00|7289.74|7289.74|7295.06|7295.06|7295.06|7295.06|7289.74|7289.74|0
1734001630000|2024-12-12 11:07:10|7294.18|7294.18|7294.18|7294.18|7294.18|7294.18|7294.18|7294.18|0
1734001640000|2024-12-12 11:07:20|7295.06|7295.06|7295.06|7295.06|7295.06|7295.06|7295.06|7295.06|0
1734001650000|2024-12-12 11:07:30|7293.69|7293.69|7293.69|7293.69|7293.69|7293.69|7293.69|7293.69|0
1734001660000|2024-12-12 11:07:40|7292.82|7292.82|7292.82|7292.82|7292.82|7292.82|7292.82|7292.82|0
1734001710000|2024-12-12 11:08:30|7292.16|7292.16|7292.16|7292.16|7292.16|7292.16|7292.16|7292.16|0
1734001810000|2024-12-12 11:10:10|7289.57|7289.57|7288.28|7288.28|7289.57|7289.57|7288.28|7288.28|0
1734001820000|2024-12-12 11:10:20|7289.57|7289.57|7288.28|7288.28|7289.57|7289.57|7288.28|7288.28|0
1734001860000|2024-12-12 11:11:00|7286.91|7286.91|7285.87|7285.87|7286.91|7286.91|7285.87|7285.87|0
1734001890000|2024-12-12 11:11:30|7284.58|7284.58|7285.87|7285.87|7285.87|7285.87|7284.58|7284.58|0
1734002000000|2024-12-12 11:13:20|7281.72|7281.72|7281.72|7281.72|7281.72|7281.72|7281.72|7281.72|0
1734002020000|2024-12-12 11:13:40|7280.36|7280.36|7278.12|7278.12|7280.36|7280.36|7278.12|7278.12|0
1734002030000|2024-12-12 11:13:50|7279.49|7279.49|7278.12|7278.12|7279.49|7279.49|7278.12|7278.12|0
1734002100000|2024-12-12 11:15:00|7275.01|7275.01|7275.01|7275.01|7275.01|7275.01|7275.01|7275.01|0
1734002180000|2024-12-12 11:16:20|7273.71|7273.71|7275.01|7275.01|7275.01|7275.01|7273.71|7273.71|0
1734002340000|2024-12-12 11:19:00|7276.37|7276.37|7276.37|7276.37|7276.37|7276.37|7276.37|7276.37|0
1734002360000|2024-12-12 11:19:20|7277.74|7277.74|7277.74|7277.74|7277.74|7277.74|7277.74|7277.74|0
1734002420000|2024-12-12 11:20:20|7285|7285|7285|7285|7285|7285|7285|7285|0
1734002440000|2024-12-12 11:20:40|7291.23|7291.23|7291.23|7291.23|7291.23|7291.23|7291.23|7291.23|0
1734002470000|2024-12-12 11:21:10|7287.73|7287.73|7284.78|7284.78|7287.73|7287.73|7284.78|7284.78|0
1734002510000|2024-12-12 11:21:50|7285.82|7285.82|7285.82|7285.82|7285.82|7285.82|7285.82|7285.82|0
1734002520000|2024-12-12 11:22:00|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|0
1734002530000|2024-12-12 11:22:10|7286.69|7286.69|7284.94|7284.94|7286.69|7286.69|7284.94|7284.94|0
1734002570000|2024-12-12 11:22:50|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|0
1734002650000|2024-12-12 11:24:10|7278.39|7278.39|7278.39|7278.39|7278.39|7278.39|7278.39|7278.39|0
1734002670000|2024-12-12 11:24:30|7277.35|7277.35|7277.35|7277.35|7277.35|7277.35|7277.35|7277.35|0
1734002770000|2024-12-12 11:26:10|7281.5|7281.5|7282.54|7282.54|7284.62|7284.62|7281.5|7281.5|0
1734002800000|2024-12-12 11:26:40|7281.18|7281.18|7281.18|7281.18|7281.18|7281.18|7281.18|7281.18|0
1734002820000|2024-12-12 11:27:00|7282.54|7282.54|7283.91|7283.91|7283.91|7283.91|7282.54|7282.54|0
1734002850000|2024-12-12 11:27:30|7286.53|7286.53|7286.53|7286.53|7286.53|7286.53|7286.53|7286.53|0
1734002910000|2024-12-12 11:28:30|7289.64|7289.64|7289.64|7289.64|7289.64|7289.64|7289.64|7289.64|0
1734002990000|2024-12-12 11:29:50|7288.6|7288.6|7288.6|7288.6|7288.6|7288.6|7288.6|7288.6|0
1734003040000|2024-12-12 11:30:40|7290.68|7290.68|7289.64|7289.64|7290.68|7290.68|7289.64|7289.64|0
1734003170000|2024-12-12 11:32:50|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|0
1734003220000|2024-12-12 11:33:40|7285.49|7285.49|7285.49|7285.49|7285.49|7285.49|7285.49|7285.49|0
1734003240000|2024-12-12 11:34:00|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|0
1734003360000|2024-12-12 11:36:00|7287.92|7287.92|7287.92|7287.92|7287.92|7287.92|7287.92|7287.92|0
1734003410000|2024-12-12 11:36:50|7286.55|7286.55|7286.55|7286.55|7286.55|7286.55|7286.55|7286.55|0
1734003420000|2024-12-12 11:37:00|7287.59|7287.59|7287.59|7287.59|7287.59|7287.59|7287.59|7287.59|0
1734003440000|2024-12-12 11:37:20|7288.96|7288.96|7288.96|7288.96|7288.96|7288.96|7288.96|7288.96|0
1734003600000|2024-12-12 11:40:00|7288.08|7288.08|7288.08|7288.08|7288.08|7288.08|7288.08|7288.08|0
1734003620000|2024-12-12 11:40:20|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|0
1734003660000|2024-12-12 11:41:00|7289.12|7289.12|7290.16|7290.16|7290.16|7290.16|7289.12|7289.12|0
1734003690000|2024-12-12 11:41:30|7289.28|7289.28|7289.28|7289.28|7289.28|7289.28|7289.28|7289.28|0
1734003750000|2024-12-12 11:42:30|7290.65|7290.65|7290.65|7290.65|7290.65|7290.65|7290.65|7290.65|0
1734003830000|2024-12-12 11:43:50|7291.69|7291.69|7291.69|7291.69|7291.69|7291.69|7291.69|7291.69|0
1734003890000|2024-12-12 11:44:50|7290.3|7290.3|7290.3|7290.3|7290.3|7290.3|7290.3|7290.3|0
1734003990000|2024-12-12 11:46:30|7288.22|7288.22|7288.22|7288.22|7288.22|7288.22|7288.22|7288.22|0
1734004210000|2024-12-12 11:50:10|7286.93|7286.93|7286.93|7286.93|7286.93|7286.93|7286.93|7286.93|0
1734004220000|2024-12-12 11:50:20|7289.52|7289.52|7289.52|7289.52|7289.52|7289.52|7289.52|7289.52|0
1734004240000|2024-12-12 11:50:40|7288.48|7288.48|7287.44|7287.44|7288.48|7288.48|7287.44|7287.44|0
1734004340000|2024-12-12 11:52:20|7288.83|7288.83|7288.83|7288.83|7288.83|7288.83|7287.44|7287.44|0
1734004350000|2024-12-12 11:52:30|7290.2|7290.2|7291.56|7291.56|7291.56|7291.56|7290.2|7290.2|0
1734004460000|2024-12-12 11:54:20|7290.52|7290.52|7290.52|7290.52|7290.52|7290.52|7290.52|7290.52|0
1734004470000|2024-12-12 11:54:30|7289.16|7289.16|7289.16|7289.16|7289.16|7289.16|7289.16|7289.16|0
1734004530000|2024-12-12 11:55:30|7287.79|7287.79|7287.79|7287.79|7287.79|7287.79|7287.79|7287.79|0
1734004550000|2024-12-12 11:55:50|7285.06|7285.06|7285.06|7285.06|7285.06|7285.06|7285.06|7285.06|0
1734004750000|2024-12-12 11:59:10|7284.03|7284.03|7282.99|7282.99|7284.03|7284.03|7282.99|7282.99|0
1734004790000|2024-12-12 11:59:50|7284.35|7284.35|7284.35|7284.35|7284.35|7284.35|7284.35|7284.35|0
1734004940000|2024-12-12 12:02:20|7286.43|7286.43|7285.39|7285.39|7286.43|7286.43|7285.39|7285.39|0
1734004990000|2024-12-12 12:03:10|7284.35|7284.35|7284.35|7284.35|7284.35|7284.35|7284.35|7284.35|0
1734005030000|2024-12-12 12:03:50|7283.32|7283.32|7283.32|7283.32|7283.32|7283.32|7283.32|7283.32|0
1734005040000|2024-12-12 12:04:00|7282.02|7282.02|7282.02|7282.02|7282.02|7282.02|7282.02|7282.02|0
1734005130000|2024-12-12 12:05:30|7280.66|7280.66|7280.66|7280.66|7280.66|7280.66|7280.66|7280.66|0
1734005340000|2024-12-12 12:09:00|7277.54|7277.54|7277.54|7277.54|7277.54|7277.54|7277.54|7277.54|0
1734005570000|2024-12-12 12:12:50|7276.67|7276.67|7276.67|7276.67|7276.67|7276.67|7276.67|7276.67|0
1734005620000|2024-12-12 12:13:40|7275.3|7275.3|7275.3|7275.3|7275.3|7275.3|7275.3|7275.3|0
1734005630000|2024-12-12 12:13:50|7276.67|7276.67|7276.67|7276.67|7276.67|7276.67|7276.67|7276.67|0
1734005640000|2024-12-12 12:14:00|7274.59|7274.59|7273.23|7273.23|7274.59|7274.59|7273.23|7273.23|0
1734005700000|2024-12-12 12:15:00|7271.86|7271.86|7271.86|7271.86|7271.86|7271.86|7271.86|7271.86|0
1734005970000|2024-12-12 12:19:30|7270.5|7270.5|7270.5|7270.5|7270.5|7270.5|7270.5|7270.5|0
1734005980000|2024-12-12 12:19:40|7269.46|7269.46|7269.46|7269.46|7269.46|7269.46|7269.46|7269.46|0
1734006010000|2024-12-12 12:20:10|7268.1|7268.1|7268.1|7268.1|7268.1|7268.1|7268.1|7268.1|0
1734006020000|2024-12-12 12:20:20|7267.06|7267.06|7267.06|7267.06|7267.06|7267.06|7267.06|7267.06|0
1734006030000|2024-12-12 12:20:30|7265.69|7265.69|7264.33|7264.33|7265.69|7265.69|7264.33|7264.33|0
1734006040000|2024-12-12 12:20:40|7266.4|7266.4|7266.4|7266.4|7266.4|7266.4|7266.4|7266.4|0
1734006250000|2024-12-12 12:24:10|7267.77|7267.77|7267.77|7267.77|7267.77|7267.77|7267.77|7267.77|0
1734006390000|2024-12-12 12:26:30|7266.89|7266.89|7266.89|7266.89|7266.89|7266.89|7266.89|7266.89|0
1734006490000|2024-12-12 12:28:10|7265.86|7265.86|7265.86|7265.86|7265.86|7265.86|7265.86|7265.86|0
1734006580000|2024-12-12 12:29:40|7271.04|7271.04|7272.08|7272.08|7272.08|7272.08|7271.04|7271.04|0
1734006600000|2024-12-12 12:30:00|7270.72|7270.72|7270.72|7270.72|7270.72|7270.72|7270.72|7270.72|0
1734006640000|2024-12-12 12:30:40|7269.68|7269.68|7269.68|7269.68|7269.68|7269.68|7269.68|7269.68|0
1734006650000|2024-12-12 12:30:50|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|0
1734006690000|2024-12-12 12:31:30|7266.57|7266.57|7266.57|7266.57|7266.57|7266.57|7266.57|7266.57|0
1734006940000|2024-12-12 12:35:40|7265.53|7265.53|7265.53|7265.53|7265.53|7265.53|7265.53|7265.53|0
1734006980000|2024-12-12 12:36:20|7264.16|7264.16|7264.16|7264.16|7264.16|7264.16|7264.16|7264.16|0
1734007100000|2024-12-12 12:38:20|7263.13|7263.13|7262.09|7262.09|7263.13|7263.13|7262.09|7262.09|0
1734007110000|2024-12-12 12:38:30|7260.01|7260.01|7260.01|7260.01|7260.01|7260.01|7260.01|7260.01|0
1734007180000|2024-12-12 12:39:40|7258.65|7258.65|7258.65|7258.65|7258.65|7258.65|7258.65|7258.65|0
1734007210000|2024-12-12 12:40:10|7257.61|7257.61|7257.61|7257.61|7257.61|7257.61|7257.61|7257.61|0
1734007240000|2024-12-12 12:40:40|7256.25|7256.25|7256.25|7256.25|7256.25|7256.25|7256.25|7256.25|0
1734007550000|2024-12-12 12:45:50|7257.61|7257.61|7257.61|7257.61|7257.61|7257.61|7257.61|7257.61|0
1734007670000|2024-12-12 12:47:50|7256.57|7256.57|7256.57|7256.57|7256.57|7256.57|7256.57|7256.57|0
1734007690000|2024-12-12 12:48:10|7255.28|7255.28|7256.57|7256.57|7256.57|7256.57|7255.28|7255.28|0
1734007720000|2024-12-12 12:48:40|7257.87|7257.87|7257.87|7257.87|7257.87|7257.87|7257.87|7257.87|0
1734007730000|2024-12-12 12:48:50|7259.16|7259.16|7257.87|7257.87|7259.16|7259.16|7257.87|7257.87|0
1734007750000|2024-12-12 12:49:10|7256.57|7256.57|7256.57|7256.57|7257.87|7257.87|7256.57|7256.57|0
1734007820000|2024-12-12 12:50:20|7254.82|7254.82|7253.95|7253.95|7254.82|7254.82|7253.95|7253.95|0
1734007830000|2024-12-12 12:50:30|7254.82|7254.82|7254.82|7254.82|7254.82|7254.82|7254.82|7254.82|0
1734007910000|2024-12-12 12:51:50|7253.43|7253.43|7253.43|7253.43|7253.43|7253.43|7253.43|7253.43|0
1734008260000|2024-12-12 12:57:40|7255.51|7255.51|7255.51|7255.51|7255.51|7255.51|7255.51|7255.51|0
1734008350000|2024-12-12 12:59:10|7252.4|7252.4|7255.51|7255.51|7255.51|7255.51|7251.36|7251.36|0
1734008360000|2024-12-12 12:59:20|7254.47|7254.47|7254.47|7254.47|7254.47|7254.47|7254.47|7254.47|0
1734008370000|2024-12-12 12:59:30|7252.4|7252.4|7253.43|7253.43|7253.43|7253.43|7252.4|7252.4|0
1734008380000|2024-12-12 12:59:40|7252.07|7252.07|7248.96|7248.96|7252.07|7252.07|7248.96|7248.96|0
1734008440000|2024-12-12 13:00:40|7250.32|7250.32|7250.32|7250.32|7250.32|7250.32|7250.32|7250.32|0
1734008490000|2024-12-12 13:01:30|7249.03|7249.03|7250.32|7250.32|7250.32|7250.32|7249.03|7249.03|0
1734008650000|2024-12-12 13:04:10|7249.03|7249.03|7247.73|7247.73|7249.03|7249.03|7247.73|7247.73|0
1734008700000|2024-12-12 13:05:00|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|0
1734008740000|2024-12-12 13:05:40|7249.81|7249.81|7249.81|7249.81|7249.81|7249.81|7249.81|7249.81|0
1734008790000|2024-12-12 13:06:30|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|0
1734008840000|2024-12-12 13:07:20|7256.36|7256.36|7256.36|7256.36|7256.36|7256.36|7256.36|7256.36|0
1734008860000|2024-12-12 13:07:40|7254.99|7254.99|7254.99|7254.99|7254.99|7254.99|7254.99|7254.99|0
1734008910000|2024-12-12 13:08:30|7253.63|7253.63|7253.63|7253.63|7253.63|7253.63|7253.63|7253.63|0
1734008920000|2024-12-12 13:08:40|7254.99|7254.99|7254.99|7254.99|7254.99|7254.99|7254.99|7254.99|0
1734009000000|2024-12-12 13:10:00|7257.07|7257.07|7258.11|7258.11|7258.11|7258.11|7257.07|7257.07|0
1734009020000|2024-12-12 13:10:20|7257.07|7257.07|7257.07|7257.07|7257.07|7257.07|7257.07|7257.07|0
1734009030000|2024-12-12 13:10:30|7259.14|7259.14|7259.14|7259.14|7259.14|7259.14|7259.14|7259.14|0
1734009040000|2024-12-12 13:10:40|7260.51|7260.51|7260.51|7260.51|7260.51|7260.51|7260.51|7260.51|0
1734009050000|2024-12-12 13:10:50|7264.14|7264.14|7265.5|7265.5|7265.5|7265.5|7264.14|7264.14|0
1734009060000|2024-12-12 13:11:00|7268.12|7268.12|7269.42|7269.42|7269.42|7269.42|7268.12|7268.12|0
1734009160000|2024-12-12 13:12:40|7270.78|7270.78|7270.78|7270.78|7270.78|7270.78|7270.78|7270.78|0
1734009360000|2024-12-12 13:16:00|7269.49|7269.49|7269.49|7269.49|7269.49|7269.49|7269.49|7269.49|0
1734009380000|2024-12-12 13:16:20|7271.56|7271.56|7272.6|7272.6|7272.6|7272.6|7271.56|7271.56|0
1734009430000|2024-12-12 13:17:10|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|0
1734009440000|2024-12-12 13:17:20|7274.68|7274.68|7273.98|7273.98|7274.68|7274.68|7273.98|7273.98|0
1734009640000|2024-12-12 13:20:40|7275.02|7275.02|7275.02|7275.02|7275.02|7275.02|7275.02|7275.02|0
1734009720000|2024-12-12 13:22:00|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|0
1734009750000|2024-12-12 13:22:30|7272.07|7272.07|7272.07|7272.07|7272.07|7272.07|7272.07|7272.07|0
1734009760000|2024-12-12 13:22:40|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|0
1734009850000|2024-12-12 13:24:10|7277.52|7277.52|7279.59|7279.59|7279.59|7279.59|7277.52|7277.52|0
1734009860000|2024-12-12 13:24:20|7280.89|7280.89|7280.89|7280.89|7280.89|7280.89|7280.89|7280.89|0
1734009880000|2024-12-12 13:24:40|7282.25|7282.25|7282.25|7282.25|7282.25|7282.25|7282.25|7282.25|0
1734009940000|2024-12-12 13:25:40|7286.35|7286.35|7286.35|7286.35|7286.35|7286.35|7286.35|7286.35|0
1734009960000|2024-12-12 13:26:00|7288.09|7288.09|7288.09|7288.09|7288.09|7288.09|7288.09|7288.09|0
1734010000000|2024-12-12 13:26:40|7286.73|7286.73|7285.36|7285.36|7288.09|7288.09|7285.36|7285.36|0
1734010030000|2024-12-12 13:27:10|7290.55|7290.55|7290.55|7290.55|7290.55|7290.55|7290.55|7290.55|0
1734010040000|2024-12-12 13:27:20|7291.59|7291.59|7289.51|7289.51|7291.59|7291.59|7289.51|7289.51|0
1734010150000|2024-12-12 13:29:10|7286.4|7286.4|7286.4|7286.4|7286.4|7286.4|7286.4|7286.4|0
1734010190000|2024-12-12 13:29:50|7284|7284|7284|7284|7284|7284|7284|7284|0
1734010200000|2024-12-12 13:30:00|7284.87|7284.87|7284.87|7284.87|7286.24|7286.24|7284.87|7284.87|0
1734010320000|2024-12-12 13:32:00|7283.51|7283.51|7282.14|7282.14|7283.51|7283.51|7282.14|7282.14|0
1734010330000|2024-12-12 13:32:10|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|0
1734010360000|2024-12-12 13:32:40|7277.48|7277.48|7277.48|7277.48|7277.48|7277.48|7277.48|7277.48|0
1734010370000|2024-12-12 13:32:50|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|0
1734010380000|2024-12-12 13:33:00|7273.38|7273.38|7274.75|7274.75|7274.75|7274.75|7273.38|7273.38|0
1734010390000|2024-12-12 13:33:10|7276.11|7276.11|7276.11|7276.11|7276.11|7276.11|7276.11|7276.11|0
1734010560000|2024-12-12 13:36:00|7278.7|7278.7|7277.41|7277.41|7278.7|7278.7|7277.41|7277.41|0
1734010580000|2024-12-12 13:36:20|7278.77|7278.77|7278.77|7278.77|7278.77|7278.77|7278.77|7278.77|0
1734010590000|2024-12-12 13:36:30|7277.41|7277.41|7277.41|7277.41|7277.41|7277.41|7277.41|7277.41|0
1734010610000|2024-12-12 13:36:50|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|0
1734010620000|2024-12-12 13:37:00|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|0
1734010710000|2024-12-12 13:38:30|7275.66|7275.66|7275.66|7275.66|7275.66|7275.66|7275.66|7275.66|0
1734010750000|2024-12-12 13:39:10|7274.29|7274.29|7275.66|7275.66|7275.66|7275.66|7274.29|7274.29|0
1734010950000|2024-12-12 13:42:30|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|0
1734011000000|2024-12-12 13:43:20|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|0
1734011280000|2024-12-12 13:48:00|7270.12|7270.12|7270.12|7270.12|7270.12|7270.12|7270.12|7270.12|0
1734011300000|2024-12-12 13:48:20|7272.19|7272.19|7272.19|7272.19|7272.19|7272.19|7272.19|7272.19|0
1734011310000|2024-12-12 13:48:30|7273.56|7273.56|7276.67|7276.67|7276.67|7276.67|7273.56|7273.56|0
1734011610000|2024-12-12 13:53:30|7275.31|7275.31|7275.31|7275.31|7275.31|7275.31|7275.31|7275.31|0
1734011710000|2024-12-12 13:55:10|7274.27|7274.27|7274.27|7274.27|7274.27|7274.27|7274.27|7274.27|0
1734011780000|2024-12-12 13:56:20|7273.23|7273.23|7273.23|7273.23|7273.23|7273.23|7273.23|7273.23|0
1734011790000|2024-12-12 13:56:30|7271.87|7271.87|7271.87|7271.87|7271.87|7271.87|7271.87|7271.87|0
1734011820000|2024-12-12 13:57:00|7270.5|7270.5|7270.5|7270.5|7270.5|7270.5|7270.5|7270.5|0
1734011880000|2024-12-12 13:58:00|7271.54|7271.54|7271.54|7271.54|7271.54|7271.54|7271.54|7271.54|0
1734011900000|2024-12-12 13:58:20|7272.9|7272.9|7272.9|7272.9|7272.9|7272.9|7272.9|7272.9|0
1734011920000|2024-12-12 13:58:40|7271.54|7271.54|7271.54|7271.54|7271.54|7271.54|7271.54|7271.54|0
1734012020000|2024-12-12 14:00:20|7272.58|7272.58|7272.58|7272.58|7272.58|7272.58|7272.58|7272.58|0
1734012030000|2024-12-12 14:00:30|7275.31|7275.31|7275.31|7275.31|7275.31|7275.31|7275.31|7275.31|0
1734012040000|2024-12-12 14:00:40|7273.94|7273.94|7273.94|7273.94|7273.94|7273.94|7273.94|7273.94|0
1734012290000|2024-12-12 14:04:50|7272.58|7272.58|7271.21|7271.21|7272.58|7272.58|7271.21|7271.21|0
1734012330000|2024-12-12 14:05:30|7269.13|7269.13|7270.17|7270.17|7270.17|7270.17|7269.13|7269.13|0
1734012450000|2024-12-12 14:07:30|7268.81|7268.81|7268.81|7268.81|7268.81|7268.81|7268.81|7268.81|0
1734012530000|2024-12-12 14:08:50|7267.44|7267.44|7267.44|7267.44|7267.44|7267.44|7267.44|7267.44|0
1734012540000|2024-12-12 14:09:00|7268.81|7268.81|7268.81|7268.81|7268.81|7268.81|7268.81|7268.81|0
1734012570000|2024-12-12 14:09:30|7270.1|7270.1|7270.1|7270.1|7270.1|7270.1|7270.1|7270.1|0
1734012580000|2024-12-12 14:09:40|7268.81|7268.81|7268.81|7268.81|7268.81|7268.81|7268.81|7268.81|0
1734012590000|2024-12-12 14:09:50|7266.4|7266.4|7266.4|7266.4|7266.4|7266.4|7266.4|7266.4|0
1734012790000|2024-12-12 14:13:10|7265.04|7265.04|7265.04|7265.04|7265.04|7265.04|7265.04|7265.04|0
1734012860000|2024-12-12 14:14:20|7261.93|7261.93|7261.93|7261.93|7261.93|7261.93|7261.93|7261.93|0
1734012920000|2024-12-12 14:15:20|7260.63|7260.63|7261.93|7261.93|7261.93|7261.93|7260.63|7260.63|0
1734012980000|2024-12-12 14:16:20|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|0
1734013000000|2024-12-12 14:16:40|7261.93|7261.93|7261.93|7261.93|7261.93|7261.93|7261.93|7261.93|0
1734013010000|2024-12-12 14:16:50|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|0
1734013020000|2024-12-12 14:17:00|7259.2|7259.2|7260.56|7260.56|7260.56|7260.56|7259.2|7259.2|0
1734013070000|2024-12-12 14:17:50|7261.93|7261.93|7261.93|7261.93|7261.93|7261.93|7261.93|7261.93|0
1734013080000|2024-12-12 14:18:00|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|0
1734013120000|2024-12-12 14:18:40|7261.93|7261.93|7260.56|7260.56|7261.93|7261.93|7260.56|7260.56|0
1734013150000|2024-12-12 14:19:10|7259.27|7259.27|7256.08|7256.08|7260.56|7260.56|7256.08|7256.08|0
1734013280000|2024-12-12 14:21:20|7261.6|7261.6|7261.6|7261.6|7261.6|7261.6|7261.6|7261.6|0
1734013300000|2024-12-12 14:21:40|7264.33|7264.33|7265.69|7265.69|7265.69|7265.69|7264.33|7264.33|0
1734013320000|2024-12-12 14:22:00|7264.33|7264.33|7264.33|7264.33|7264.33|7264.33|7264.33|7264.33|0
1734013340000|2024-12-12 14:22:20|7266.08|7266.08|7266.08|7266.08|7266.08|7266.08|7266.08|7266.08|0
1734013560000|2024-12-12 14:26:00|7264|7264|7264|7264|7264|7264|7264|7264|0
1734013620000|2024-12-12 14:27:00|7262.64|7262.64|7262.64|7262.64|7262.64|7262.64|7262.64|7262.64|0
1734013630000|2024-12-12 14:27:10|7264|7264|7264|7264|7264|7264|7264|7264|0
1734013670000|2024-12-12 14:27:50|7265.04|7265.04|7265.04|7265.04|7265.04|7265.04|7264|7264|0
1734013680000|2024-12-12 14:28:00|7263.67|7263.67|7262.64|7262.64|7263.67|7263.67|7262.64|7262.64|0
1734013700000|2024-12-12 14:28:20|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|0
1734013800000|2024-12-12 14:30:00|7261.6|7261.6|7260.23|7260.23|7261.6|7261.6|7260.23|7260.23|0
1734013870000|2024-12-12 14:31:10|7258.87|7258.87|7258.87|7258.87|7258.87|7258.87|7258.87|7258.87|0
1734013920000|2024-12-12 14:32:00|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|0
1734013990000|2024-12-12 14:33:10|7260.62|7260.62|7263.73|7263.73|7263.73|7263.73|7260.62|7260.62|0
1734014050000|2024-12-12 14:34:10|7262.69|7262.69|7262.69|7262.69|7262.69|7262.69|7262.69|7262.69|0
1734014060000|2024-12-12 14:34:20|7261.65|7261.65|7260.29|7260.29|7261.65|7261.65|7260.29|7260.29|0
1734014090000|2024-12-12 14:34:50|7264.38|7264.38|7263.02|7263.02|7264.38|7264.38|7263.02|7263.02|0
1734014110000|2024-12-12 14:35:10|7261.65|7261.65|7261.65|7261.65|7261.65|7261.65|7261.65|7261.65|0
1734014130000|2024-12-12 14:35:30|7255.43|7255.43|7255.43|7255.43|7255.43|7255.43|7255.43|7255.43|0
1734014150000|2024-12-12 14:35:50|7256.47|7256.47|7256.47|7256.47|7256.47|7256.47|7256.47|7256.47|0
1734014180000|2024-12-12 14:36:20|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|0
1734014190000|2024-12-12 14:36:30|7258.87|7258.87|7258.87|7258.87|7258.87|7258.87|7258.87|7258.87|0
1734014210000|2024-12-12 14:36:50|7257.5|7257.5|7258.54|7258.54|7258.54|7258.54|7257.5|7257.5|0
1734014220000|2024-12-12 14:37:00|7257.18|7257.18|7257.18|7257.18|7257.18|7257.18|7257.18|7257.18|0
1734014240000|2024-12-12 14:37:20|7258.21|7258.21|7258.21|7258.21|7258.21|7258.21|7258.21|7258.21|0
1734014390000|2024-12-12 14:39:50|7254.06|7254.06|7254.06|7254.06|7254.06|7254.06|7254.06|7254.06|0
1734014420000|2024-12-12 14:40:20|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|0
1734014430000|2024-12-12 14:40:30|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|0
1734014550000|2024-12-12 14:42:30|7258.87|7258.87|7258.87|7258.87|7258.87|7258.87|7258.87|7258.87|0
1734014570000|2024-12-12 14:42:50|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|0
1734014580000|2024-12-12 14:43:00|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|0
1734014650000|2024-12-12 14:44:10|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|0
1734014690000|2024-12-12 14:44:50|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|0
1734014700000|2024-12-12 14:45:00|7258.21|7258.21|7258.21|7258.21|7258.21|7258.21|7258.21|7258.21|0
1734014710000|2024-12-12 14:45:10|7260.94|7260.94|7260.94|7260.94|7260.94|7260.94|7260.94|7260.94|0
1734014730000|2024-12-12 14:45:30|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|0
1734014750000|2024-12-12 14:45:50|7258.54|7258.54|7258.54|7258.54|7258.54|7258.54|7258.54|7258.54|0
1734014800000|2024-12-12 14:46:40|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|0
1734014810000|2024-12-12 14:46:50|7261.98|7261.98|7261.98|7261.98|7261.98|7261.98|7261.98|7261.98|0
1734014820000|2024-12-12 14:47:00|7263.35|7263.35|7265.68|7265.68|7265.68|7265.68|7263.35|7263.35|0
1734014830000|2024-12-12 14:47:10|7264.64|7264.64|7264.64|7264.64|7264.64|7264.64|7264.64|7264.64|0
1734014860000|2024-12-12 14:47:40|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|0
1734014890000|2024-12-12 14:48:10|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|0
1734014910000|2024-12-12 14:48:30|7268.79|7268.79|7270.16|7270.16|7270.16|7270.16|7268.79|7268.79|0
1734014920000|2024-12-12 14:48:40|7271.52|7271.52|7271.52|7271.52|7271.52|7271.52|7271.52|7271.52|0
1734014930000|2024-12-12 14:48:50|7270.65|7270.65|7270.65|7270.65|7270.65|7270.65|7270.65|7270.65|0
1734014940000|2024-12-12 14:49:00|7269.78|7269.78|7269.78|7269.78|7269.78|7269.78|7269.78|7269.78|0
1734015060000|2024-12-12 14:51:00|7272.89|7272.89|7272.89|7272.89|7272.89|7272.89|7272.89|7272.89|0
1734015090000|2024-12-12 14:51:30|7271.85|7271.85|7271.85|7271.85|7271.85|7271.85|7271.85|7271.85|0
1734015160000|2024-12-12 14:52:40|7270.81|7270.81|7269.45|7269.45|7270.81|7270.81|7269.45|7269.45|0
1734015190000|2024-12-12 14:53:10|7267.37|7267.37|7267.37|7267.37|7267.37|7267.37|7267.37|7267.37|0
1734015230000|2024-12-12 14:53:50|7264.78|7264.78|7264.78|7264.78|7264.78|7264.78|7264.78|7264.78|0
1734015280000|2024-12-12 14:54:40|7265.82|7265.82|7264.45|7264.45|7265.82|7265.82|7264.45|7264.45|0
1734015340000|2024-12-12 14:55:40|7265.82|7265.82|7265.82|7265.82|7265.82|7265.82|7265.82|7265.82|0
1734015410000|2024-12-12 14:56:50|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|0
1734015420000|2024-12-12 14:57:00|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|0
1734015430000|2024-12-12 14:57:10|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|0
1734015440000|2024-12-12 14:57:20|7265.82|7265.82|7265.82|7265.82|7265.82|7265.82|7265.82|7265.82|0
1734015500000|2024-12-12 14:58:20|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|0
1734015600000|2024-12-12 15:00:00|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|0
1734015610000|2024-12-12 15:00:10|7268.93|7268.93|7268.93|7268.93|7268.93|7268.93|7268.93|7268.93|0
1734015650000|2024-12-12 15:00:50|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|0
1734015660000|2024-12-12 15:01:00|7264.78|7264.78|7264.78|7264.78|7264.78|7264.78|7264.78|7264.78|0
1734015700000|2024-12-12 15:01:40|7263.42|7263.42|7263.42|7263.42|7263.42|7263.42|7263.42|7263.42|0
1734015750000|2024-12-12 15:02:30|7262.05|7262.05|7261.01|7261.01|7262.05|7262.05|7261.01|7261.01|0
1734015850000|2024-12-12 15:04:10|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|0
1734015860000|2024-12-12 15:04:20|7264.13|7264.13|7264.13|7264.13|7264.13|7264.13|7264.13|7264.13|0
1734015870000|2024-12-12 15:04:30|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|0
1734015920000|2024-12-12 15:05:20|7260.69|7260.69|7260.69|7260.69|7260.69|7260.69|7260.69|7260.69|0
1734016000000|2024-12-12 15:06:40|7266.13|7266.13|7267.43|7267.43|7267.43|7267.43|7266.13|7266.13|0
1734016050000|2024-12-12 15:07:30|7268.79|7268.79|7267.43|7267.43|7268.79|7268.79|7267.43|7267.43|0
1734016130000|2024-12-12 15:08:50|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|0
1734016280000|2024-12-12 15:11:20|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|0
1734016300000|2024-12-12 15:11:40|7269.5|7269.5|7269.5|7269.5|7269.5|7269.5|7269.5|7269.5|0
1734016410000|2024-12-12 15:13:30|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|0
1734016430000|2024-12-12 15:13:50|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|0
1734016440000|2024-12-12 15:14:00|7271.83|7271.83|7271.83|7271.83|7271.83|7271.83|7271.83|7271.83|0
1734016460000|2024-12-12 15:14:20|7273.2|7273.2|7273.2|7273.2|7273.2|7273.2|7273.2|7273.2|0
1734016530000|2024-12-12 15:15:30|7271.83|7271.83|7271.83|7271.83|7271.83|7271.83|7271.83|7271.83|0
1734016540000|2024-12-12 15:15:40|7273.2|7273.2|7273.2|7273.2|7273.2|7273.2|7273.2|7273.2|0
1734016550000|2024-12-12 15:15:50|7271.83|7271.83|7271.83|7271.83|7271.83|7271.83|7271.83|7271.83|0
1734016570000|2024-12-12 15:16:10|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|0
1734016640000|2024-12-12 15:17:20|7271.83|7271.83|7271.83|7271.83|7271.83|7271.83|7271.83|7271.83|0
1734016660000|2024-12-12 15:17:40|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|0
1734016740000|2024-12-12 15:19:00|7272.54|7272.54|7272.54|7272.54|7272.54|7272.54|7272.54|7272.54|0
1734016840000|2024-12-12 15:20:40|7271.18|7271.18|7272.54|7272.54|7272.54|7272.54|7271.18|7271.18|0
1734016880000|2024-12-12 15:21:20|7273.91|7273.91|7273.91|7273.91|7273.91|7273.91|7273.91|7273.91|0
1734016930000|2024-12-12 15:22:10|7272.87|7272.87|7272.87|7272.87|7272.87|7272.87|7272.87|7272.87|0
1734016970000|2024-12-12 15:22:50|7274.24|7274.24|7275.53|7275.53|7275.53|7275.53|7274.24|7274.24|0
1734017000000|2024-12-12 15:23:20|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|0
1734017080000|2024-12-12 15:24:40|7272.87|7272.87|7272.87|7272.87|7272.87|7272.87|7272.87|7272.87|0
1734017120000|2024-12-12 15:25:20|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|0
1734017170000|2024-12-12 15:26:10|7276.24|7276.24|7277.28|7277.28|7277.28|7277.28|7276.24|7276.24|0
1734017220000|2024-12-12 15:27:00|7275.21|7275.21|7275.21|7275.21|7275.21|7275.21|7275.21|7275.21|0
1734017300000|2024-12-12 15:28:20|7276.24|7276.24|7276.24|7276.24|7276.24|7276.24|7276.24|7276.24|0
1734017330000|2024-12-12 15:28:50|7275.21|7275.21|7277.28|7277.28|7277.28|7277.28|7275.21|7275.21|0
1734017370000|2024-12-12 15:29:30|7274.17|7274.17|7272.8|7272.8|7274.17|7274.17|7272.8|7272.8|0
1734017420000|2024-12-12 15:30:20|7271.44|7271.44|7271.44|7271.44|7271.44|7271.44|7271.44|7271.44|0
1734017450000|2024-12-12 15:30:50|7269.53|7269.53|7269.53|7269.53|7269.53|7269.53|7269.53|7269.53|0
1734017460000|2024-12-12 15:31:00|7268.23|7268.23|7269.53|7269.53|7269.53|7269.53|7268.23|7268.23|0
1734017500000|2024-12-12 15:31:40|7268.16|7268.16|7268.16|7268.16|7268.16|7268.16|7268.16|7268.16|0
1734017610000|2024-12-12 15:33:30|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|0
1734017620000|2024-12-12 15:33:40|7263.68|7263.68|7263.68|7263.68|7263.68|7263.68|7263.68|7263.68|0
1734017690000|2024-12-12 15:34:50|7265.05|7265.05|7266.41|7266.41|7266.41|7266.41|7265.05|7265.05|0
1734017700000|2024-12-12 15:35:00|7267.45|7267.45|7267.45|7267.45|7267.45|7267.45|7267.45|7267.45|0
1734017810000|2024-12-12 15:36:50|7266.41|7266.41|7266.41|7266.41|7266.41|7266.41|7266.41|7266.41|0
1734017920000|2024-12-12 15:38:40|7269.53|7269.53|7269.53|7269.53|7269.53|7269.53|7269.53|7269.53|0
1734017940000|2024-12-12 15:39:00|7266.8|7266.8|7265.5|7265.5|7266.8|7266.8|7265.5|7265.5|0
1734018060000|2024-12-12 15:41:00|7263.42|7263.42|7263.42|7263.42|7263.42|7263.42|7263.42|7263.42|0
1734018100000|2024-12-12 15:41:40|7268.89|7268.89|7268.89|7268.89|7268.89|7268.89|7267.52|7267.52|0
1734018120000|2024-12-12 15:42:00|7272|7272|7272|7272|7272|7272|7272|7272|0
1734018150000|2024-12-12 15:42:30|7270.96|7270.96|7270.96|7270.96|7271.83|7271.83|7270.96|7270.96|0
1734018170000|2024-12-12 15:42:50|7269.6|7269.6|7268.23|7268.23|7269.6|7269.6|7268.23|7268.23|0
1734018330000|2024-12-12 15:45:30|7270.31|7270.31|7270.31|7270.31|7270.31|7270.31|7270.31|7270.31|0
1734018340000|2024-12-12 15:45:40|7269.27|7269.27|7269.27|7269.27|7269.27|7269.27|7269.27|7269.27|0
1734018380000|2024-12-12 15:46:20|7268.23|7268.23|7269.6|7269.6|7269.6|7269.6|7268.23|7268.23|0
1734018390000|2024-12-12 15:46:30|7272.71|7272.71|7272.71|7272.71|7272.71|7272.71|7272.71|7272.71|0
1734018400000|2024-12-12 15:46:40|7273.58|7273.58|7272.22|7272.22|7273.58|7273.58|7272.22|7272.22|0
1734018700000|2024-12-12 15:51:40|7270.85|7270.85|7270.85|7270.85|7270.85|7270.85|7270.85|7270.85|0
1734018720000|2024-12-12 15:52:00|7269.56|7269.56|7270.07|7270.07|7272.15|7272.15|7269.56|7269.56|0
1734018790000|2024-12-12 15:53:10|7272.15|7272.15|7273.18|7273.18|7273.18|7273.18|7272.15|7272.15|0
1734018800000|2024-12-12 15:53:20|7272.15|7272.15|7276.95|7276.95|7276.95|7276.95|7272.15|7272.15|0
1734018820000|2024-12-12 15:53:40|7275.91|7275.91|7275.91|7275.91|7275.91|7275.91|7275.91|7275.91|0
1734019030000|2024-12-12 15:57:10|7276.95|7276.95|7276.95|7276.95|7276.95|7276.95|7276.95|7276.95|0
1734019060000|2024-12-12 15:57:40|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|0
1734019070000|2024-12-12 15:57:50|7278.86|7278.86|7279.74|7279.74|7279.74|7279.74|7278.86|7278.86|0
1734019090000|2024-12-12 15:58:10|7278.7|7278.7|7276.63|7276.63|7278.7|7278.7|7276.63|7276.63|0
1734019180000|2024-12-12 15:59:40|7277.99|7277.99|7279.36|7279.36|7279.36|7279.36|7277.99|7277.99|0
1734019200000|2024-12-12 16:00:00|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|0
1734019250000|2024-12-12 16:00:50|7276.95|7276.95|7276.95|7276.95|7276.95|7276.95|7276.95|7276.95|0
1734019280000|2024-12-12 16:01:20|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|0
1734019440000|2024-12-12 16:04:00|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|0
1734019470000|2024-12-12 16:04:30|7275.26|7275.26|7275.26|7275.26|7275.26|7275.26|7275.26|7275.26|0
1734019520000|2024-12-12 16:05:20|7274.22|7274.22|7274.22|7274.22|7274.22|7274.22|7274.22|7274.22|0
1734019570000|2024-12-12 16:06:10|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|0
1734019660000|2024-12-12 16:07:40|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|0
1734019850000|2024-12-12 16:10:50|7275.92|7275.92|7275.92|7275.92|7275.92|7275.92|7275.92|7275.92|0
1734019910000|2024-12-12 16:11:50|7274.88|7274.88|7274.88|7274.88|7274.88|7274.88|7274.88|7274.88|0
1734019920000|2024-12-12 16:12:00|7273.84|7273.84|7273.84|7273.84|7273.84|7273.84|7273.84|7273.84|0
1734020030000|2024-12-12 16:13:50|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|0
1734020040000|2024-12-12 16:14:00|7269.89|7269.89|7272.48|7272.48|7272.48|7272.48|7269.89|7269.89|0
1734020050000|2024-12-12 16:14:10|7273.84|7273.84|7272.48|7272.48|7273.84|7273.84|7272.48|7272.48|0
1734020080000|2024-12-12 16:14:40|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|0
1734020090000|2024-12-12 16:14:50|7271.6|7271.6|7271.6|7271.6|7271.6|7271.6|7271.6|7271.6|0
1734020120000|2024-12-12 16:15:20|7270.21|7270.21|7270.21|7270.21|7270.21|7270.21|7270.21|7270.21|0
1734020190000|2024-12-12 16:16:30|7268.92|7268.92|7268.92|7268.92|7268.92|7268.92|7268.92|7268.92|0
1734020210000|2024-12-12 16:16:50|7264.77|7264.77|7264.77|7264.77|7264.77|7264.77|7264.77|7264.77|0
1734020380000|2024-12-12 16:19:40|7262.69|7262.69|7262.69|7262.69|7262.69|7262.69|7262.69|7262.69|0
1734020390000|2024-12-12 16:19:50|7261.39|7261.39|7263.99|7263.99|7263.99|7263.99|7261.39|7261.39|0
1734020400000|2024-12-12 16:20:00|7262.69|7262.69|7262.69|7262.69|7262.69|7262.69|7262.69|7262.69|0
1734020420000|2024-12-12 16:20:20|7261.99|7261.99|7261.99|7261.99|7261.99|7261.99|7261.99|7261.99|0
1734020430000|2024-12-12 16:20:30|7260.96|7260.96|7260.96|7260.96|7260.96|7260.96|7260.96|7260.96|0
1734020460000|2024-12-12 16:21:00|7259.92|7259.92|7259.92|7259.92|7259.92|7259.92|7259.92|7259.92|0
1734020470000|2024-12-12 16:21:10|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|0
1734020510000|2024-12-12 16:21:50|7262.16|7262.16|7260.79|7260.79|7263.52|7263.52|7260.79|7260.79|0
1734020570000|2024-12-12 16:22:50|7259.76|7259.76|7259.76|7259.76|7259.76|7259.76|7259.76|7259.76|0
1734020580000|2024-12-12 16:23:00|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|0
1734020590000|2024-12-12 16:23:10|7259.43|7259.43|7259.43|7259.43|7259.43|7259.43|7259.43|7259.43|0
1734020600000|2024-12-12 16:23:20|7260.79|7260.79|7259.76|7259.76|7260.79|7260.79|7259.76|7259.76|0
1734020610000|2024-12-12 16:23:30|7258.39|7258.39|7264.94|7264.94|7264.94|7264.94|7258.39|7258.39|0
1734020620000|2024-12-12 16:23:40|7269.09|7269.09|7267.02|7267.02|7269.09|7269.09|7267.02|7267.02|0
1734020640000|2024-12-12 16:24:00|7268.06|7268.06|7270.79|7270.79|7270.79|7270.79|7268.06|7268.06|0
1734020650000|2024-12-12 16:24:10|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|0
1734020670000|2024-12-12 16:24:30|7270.62|7270.62|7270.62|7270.62|7270.62|7270.62|7270.62|7270.62|0
1734020680000|2024-12-12 16:24:40|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|0
1734020700000|2024-12-12 16:25:00|7276.4|7276.4|7274.65|7274.65|7276.4|7276.4|7274.65|7274.65|0
1734020710000|2024-12-12 16:25:10|7276.01|7276.01|7273.54|7273.54|7276.01|7276.01|7273.54|7273.54|0
1734020720000|2024-12-12 16:25:20|7274.91|7274.91|7276.27|7276.27|7276.27|7276.27|7274.91|7274.91|0
1734020830000|2024-12-12 16:27:10|7275.23|7275.23|7273.87|7273.87|7275.23|7275.23|7273.87|7273.87|0
1734020890000|2024-12-12 16:28:10|7275.94|7275.94|7275.94|7275.94|7275.94|7275.94|7275.94|7275.94|0
1734020900000|2024-12-12 16:28:20|7276.98|7276.98|7277.68|7277.68|7277.68|7277.68|7276.98|7276.98|0
1734020940000|2024-12-12 16:29:00|7278.71|7278.71|7277.35|7277.35|7278.71|7278.71|7277.35|7277.35|0
1734020960000|2024-12-12 16:29:20|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|0
1734020990000|2024-12-12 16:29:50|7275.62|7275.62|7275.62|7275.62|7275.62|7275.62|7275.62|7275.62|0
1733991300000|2024-12-12 08:15:00|7353.76|7353.76|7353.76|7353.76|7353.76|7353.76|7353.76|7353.76|0
1733991320000|2024-12-12 08:15:20|7352.46|7352.46|7352.46|7352.46|7352.46|7352.46|7352.46|7352.46|0
1733991330000|2024-12-12 08:15:30|7356.61|7356.61|7356.61|7356.61|7356.61|7356.61|7356.61|7356.61|0
1733991340000|2024-12-12 08:15:40|7355.32|7355.32|7355.32|7355.32|7355.32|7355.32|7355.32|7355.32|0
1733991470000|2024-12-12 08:17:50|7354.28|7354.28|7354.28|7354.28|7354.28|7354.28|7354.28|7354.28|0
1733991620000|2024-12-12 08:20:20|7352.21|7352.21|7348.06|7348.06|7352.21|7352.21|7348.06|7348.06|0
1733991630000|2024-12-12 08:20:30|7342.87|7342.87|7342.87|7342.87|7342.87|7342.87|7342.87|7342.87|0
1733991640000|2024-12-12 08:20:40|7344.16|7344.16|7344.16|7344.16|7344.16|7344.16|7344.16|7344.16|0
1733991700000|2024-12-12 08:21:40|7345.2|7345.2|7344.16|7344.16|7345.2|7345.2|7344.16|7344.16|0
1733991780000|2024-12-12 08:23:00|7341.05|7341.05|7341.05|7341.05|7341.05|7341.05|7341.05|7341.05|0
1733991790000|2024-12-12 08:23:10|7340.01|7340.01|7340.01|7340.01|7340.01|7340.01|7340.01|7340.01|0
1733991810000|2024-12-12 08:23:30|7341.38|7341.38|7335.92|7335.92|7341.38|7341.38|7335.92|7335.92|0
1733991820000|2024-12-12 08:23:40|7334.55|7334.55|7334.55|7334.55|7334.55|7334.55|7334.55|7334.55|0
1733991830000|2024-12-12 08:23:50|7330.4|7330.4|7330.4|7330.4|7330.4|7330.4|7330.4|7330.4|0
1733991940000|2024-12-12 08:25:40|7329.11|7329.11|7329.11|7329.11|7329.11|7329.11|7329.11|7329.11|0
1733991950000|2024-12-12 08:25:50|7327.81|7327.81|7327.81|7327.81|7327.81|7327.81|7327.81|7327.81|0
1733992150000|2024-12-12 08:29:10|7329.11|7329.11|7329.11|7329.11|7329.11|7329.11|7329.11|7329.11|0
1733992160000|2024-12-12 08:29:20|7326.38|7326.38|7326.38|7326.38|7326.38|7326.38|7326.38|7326.38|0
1733992190000|2024-12-12 08:29:50|7322.23|7322.23|7326.38|7326.38|7326.38|7326.38|7322.23|7322.23|0
1733992200000|2024-12-12 08:30:00|7327.74|7327.74|7327.74|7327.74|7327.74|7327.74|7327.74|7327.74|0
1733992250000|2024-12-12 08:30:50|7329.04|7329.04|7329.04|7329.04|7329.04|7329.04|7329.04|7329.04|0
1733992300000|2024-12-12 08:31:40|7331.77|7331.77|7331.77|7331.77|7331.77|7331.77|7331.77|7331.77|0
1733992320000|2024-12-12 08:32:00|7332.81|7332.81|7332.81|7332.81|7332.81|7332.81|7332.81|7332.81|0
1733992360000|2024-12-12 08:32:40|7333.84|7333.84|7333.84|7333.84|7333.84|7333.84|7333.84|7333.84|0
1733992430000|2024-12-12 08:33:50|7341.71|7341.71|7330.35|7330.35|7341.71|7341.71|7330.35|7330.35|0
1733992440000|2024-12-12 08:34:00|7337.34|7337.34|7338.21|7338.21|7338.21|7338.21|7336.47|7336.47|0
1733992450000|2024-12-12 08:34:10|7339.09|7339.09|7339.09|7339.09|7339.09|7339.09|7339.09|7339.09|0
1733992460000|2024-12-12 08:34:20|7339.96|7339.96|7339.96|7339.96|7339.96|7339.96|7339.96|7339.96|0
1733992610000|2024-12-12 08:36:50|7338.6|7338.6|7338.6|7338.6|7338.6|7338.6|7338.6|7338.6|0
1733992710000|2024-12-12 08:38:30|7337.23|7337.23|7337.23|7337.23|7337.23|7337.23|7337.23|7337.23|0
1733992730000|2024-12-12 08:38:50|7334.61|7334.61|7334.61|7334.61|7334.61|7334.61|7334.61|7334.61|0
1733992740000|2024-12-12 08:39:00|7330.46|7330.46|7330.46|7330.46|7330.46|7330.46|7330.46|7330.46|0
1733992790000|2024-12-12 08:39:50|7329.09|7329.09|7327.73|7327.73|7329.09|7329.09|7327.73|7327.73|0
1733992900000|2024-12-12 08:41:40|7325.65|7325.65|7321.5|7321.5|7325.65|7325.65|7321.5|7321.5|0
1733992920000|2024-12-12 08:42:00|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|0
1733992930000|2024-12-12 08:42:10|7321.5|7321.5|7321.5|7321.5|7321.5|7321.5|7321.5|7321.5|0
1733992950000|2024-12-12 08:42:30|7318.39|7318.39|7310.42|7310.42|7318.39|7318.39|7310.42|7310.42|0
1733993040000|2024-12-12 08:44:00|7309.05|7309.05|7307.69|7307.69|7309.05|7309.05|7307.69|7307.69|0
1733993050000|2024-12-12 08:44:10|7305.94|7305.94|7305.94|7305.94|7305.94|7305.94|7305.94|7305.94|0
1733993100000|2024-12-12 08:45:00|7304.64|7304.64|7304.64|7304.64|7304.64|7304.64|7304.64|7304.64|0
1733993160000|2024-12-12 08:46:00|7300.47|7300.47|7300.47|7300.47|7300.47|7300.47|7300.47|7300.47|0
1733993180000|2024-12-12 08:46:20|7301.34|7301.34|7301.34|7301.34|7301.34|7301.34|7301.34|7301.34|0
1733993210000|2024-12-12 08:46:50|7305.49|7305.49|7305.49|7305.49|7305.49|7305.49|7305.49|7305.49|0
1733993220000|2024-12-12 08:47:00|7304.46|7304.46|7304.46|7304.46|7304.46|7304.46|7304.46|7304.46|0
1733993410000|2024-12-12 08:50:10|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|0
1733993480000|2024-12-12 08:51:20|7309.9|7309.9|7310.94|7310.94|7310.94|7310.94|7309.9|7309.9|0
1733993490000|2024-12-12 08:51:30|7309.9|7309.9|7309.9|7309.9|7309.9|7309.9|7309.9|7309.9|0
1733993510000|2024-12-12 08:51:50|7313.02|7313.02|7313.02|7313.02|7313.02|7313.02|7313.02|7313.02|0
1733993550000|2024-12-12 08:52:30|7311.98|7311.98|7311.98|7311.98|7311.98|7311.98|7311.98|7311.98|0
1733993630000|2024-12-12 08:53:50|7313.37|7313.37|7313.37|7313.37|7313.37|7313.37|7313.37|7313.37|0
1733993640000|2024-12-12 08:54:00|7311.98|7311.98|7313.37|7313.37|7313.37|7313.37|7311.98|7311.98|0
1733993650000|2024-12-12 08:54:10|7315.46|7315.46|7315.46|7315.46|7315.46|7315.46|7315.46|7315.46|0
1733993660000|2024-12-12 08:54:20|7311.36|7311.36|7308.58|7308.58|7311.36|7311.36|7308.58|7308.58|0
1733993760000|2024-12-12 08:56:00|7306.5|7306.5|7306.5|7306.5|7306.5|7306.5|7306.5|7306.5|0
1733993840000|2024-12-12 08:57:20|7305.14|7305.14|7303.77|7303.77|7305.14|7305.14|7303.77|7303.77|0
1733993960000|2024-12-12 08:59:20|7305.14|7305.14|7305.14|7305.14|7305.14|7305.14|7305.14|7305.14|0
1733993980000|2024-12-12 08:59:40|7302.02|7302.02|7298.58|7298.58|7302.02|7302.02|7298.58|7298.58|0
1733994000000|2024-12-12 09:00:00|7299.88|7299.88|7301.17|7301.17|7301.17|7301.17|7299.88|7299.88|0
1733994040000|2024-12-12 09:00:40|7299.1|7299.1|7299.1|7299.1|7299.1|7299.1|7299.1|7299.1|0
1733994250000|2024-12-12 09:04:10|7295.99|7295.99|7298.06|7298.06|7298.06|7298.06|7295.99|7295.99|0
1733994370000|2024-12-12 09:06:10|7295.33|7295.33|7295.33|7295.33|7295.33|7295.33|7295.33|7295.33|0
1733994390000|2024-12-12 09:06:30|7294.29|7294.29|7294.29|7294.29|7294.29|7294.29|7294.29|7294.29|0
1733994410000|2024-12-12 09:06:50|7295.68|7295.68|7295.68|7295.68|7295.68|7295.68|7295.68|7295.68|0
1733994420000|2024-12-12 09:07:00|7293.6|7293.6|7293.6|7293.6|7293.6|7293.6|7293.6|7293.6|0
1733994460000|2024-12-12 09:07:40|7292.23|7292.23|7292.23|7292.23|7292.23|7292.23|7292.23|7292.23|0
1733994550000|2024-12-12 09:09:10|7290.16|7290.16|7290.16|7290.16|7290.16|7290.16|7290.16|7290.16|0
1733994560000|2024-12-12 09:09:20|7287.05|7287.05|7287.05|7287.05|7287.05|7287.05|7287.05|7287.05|0
1733994670000|2024-12-12 09:11:10|7288.34|7288.34|7288.34|7288.34|7288.34|7288.34|7288.34|7288.34|0
1733994690000|2024-12-12 09:11:30|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|0
1733994720000|2024-12-12 09:12:00|7288.67|7288.67|7288.67|7288.67|7288.67|7288.67|7288.67|7288.67|0
1733995080000|2024-12-12 09:18:00|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|0
1733995110000|2024-12-12 09:18:30|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|0
1733995130000|2024-12-12 09:18:50|7288.18|7288.18|7288.18|7288.18|7288.18|7288.18|7288.18|7288.18|0
1733995140000|2024-12-12 09:19:00|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|0
1733995310000|2024-12-12 09:21:50|7291.45|7291.45|7291.45|7291.45|7291.45|7291.45|7291.45|7291.45|0
1733995580000|2024-12-12 09:26:20|7289.05|7289.05|7288.01|7288.01|7289.05|7289.05|7288.01|7288.01|0
1733995620000|2024-12-12 09:27:00|7289.05|7289.05|7287.76|7287.76|7289.05|7289.05|7287.76|7287.76|0
1733995630000|2024-12-12 09:27:10|7285.68|7285.68|7285.68|7285.68|7285.68|7285.68|7285.68|7285.68|0
1733995810000|2024-12-12 09:30:10|7284.31|7284.31|7287.05|7287.05|7287.05|7287.05|7284.31|7284.31|0
1733995880000|2024-12-12 09:31:20|7282.9|7282.9|7282.9|7282.9|7282.9|7282.9|7282.9|7282.9|0
1733995890000|2024-12-12 09:31:30|7280.82|7280.82|7280.82|7280.82|7280.82|7280.82|7280.82|7280.82|0
1733995930000|2024-12-12 09:32:10|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|0
1733995940000|2024-12-12 09:32:20|7282.9|7282.9|7282.9|7282.9|7282.9|7282.9|7282.9|7282.9|0
1733996210000|2024-12-12 09:36:50|7287.05|7287.05|7287.05|7287.05|7287.05|7287.05|7287.05|7287.05|0
1733996320000|2024-12-12 09:38:40|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|0
1733996570000|2024-12-12 09:42:50|7284.97|7284.97|7283.93|7283.93|7284.97|7284.97|7283.93|7283.93|0
1733996580000|2024-12-12 09:43:00|7282.64|7282.64|7282.64|7282.64|7282.64|7282.64|7282.64|7282.64|0
1733996680000|2024-12-12 09:44:40|7281.6|7281.6|7281.6|7281.6|7281.6|7281.6|7281.6|7281.6|0
1733996720000|2024-12-12 09:45:20|7282.64|7282.64|7282.64|7282.64|7282.64|7282.64|7282.64|7282.64|0
1733996800000|2024-12-12 09:46:40|7279.91|7279.91|7279.91|7279.91|7279.91|7279.91|7279.91|7279.91|0
1733996810000|2024-12-12 09:46:50|7280.94|7280.94|7280.94|7280.94|7280.94|7280.94|7280.94|7280.94|0
1733996820000|2024-12-12 09:47:00|7279.58|7279.58|7279.58|7279.58|7279.58|7279.58|7279.58|7279.58|0
1733996930000|2024-12-12 09:48:50|7280.62|7280.62|7280.62|7280.62|7280.62|7280.62|7280.62|7280.62|0
1733996940000|2024-12-12 09:49:00|7279.25|7279.25|7279.25|7279.25|7279.25|7279.25|7279.25|7279.25|0
1733997000000|2024-12-12 09:50:00|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|0
1733997050000|2024-12-12 09:50:50|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|0
1733997060000|2024-12-12 09:51:00|7276.52|7276.52|7276.52|7276.52|7277.89|7277.89|7276.52|7276.52|0
1733997320000|2024-12-12 09:55:20|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|0
1733997490000|2024-12-12 09:58:10|7273.86|7273.86|7270.42|7270.42|7273.86|7273.86|7270.42|7270.42|0
1733997520000|2024-12-12 09:58:40|7273.15|7273.15|7271.79|7271.79|7273.15|7273.15|7271.79|7271.79|0
1733997550000|2024-12-12 09:59:10|7273.15|7273.15|7273.15|7273.15|7273.15|7273.15|7273.15|7273.15|0
1733997580000|2024-12-12 09:59:40|7271.79|7271.79|7271.79|7271.79|7271.79|7271.79|7271.79|7271.79|0
1733997600000|2024-12-12 10:00:00|7266.6|7266.6|7266.6|7266.6|7266.6|7266.6|7266.6|7266.6|0
1733997720000|2024-12-12 10:02:00|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|0
1733997730000|2024-12-12 10:02:10|7263.49|7263.49|7263.49|7263.49|7263.49|7263.49|7263.49|7263.49|0
1733997840000|2024-12-12 10:04:00|7267.58|7267.58|7268.95|7268.95|7268.95|7268.95|7267.58|7267.58|0
1733997850000|2024-12-12 10:04:10|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|0
1733997920000|2024-12-12 10:05:20|7274.79|7274.79|7276.88|7276.88|7276.88|7276.88|7274.79|7274.79|0
1733997960000|2024-12-12 10:06:00|7275.84|7275.84|7275.84|7275.84|7275.84|7275.84|7275.84|7275.84|0
1733997980000|2024-12-12 10:06:20|7274.8|7274.8|7274.8|7274.8|7274.8|7274.8|7274.8|7274.8|0
1733997990000|2024-12-12 10:06:30|7273.41|7273.41|7273.41|7273.41|7273.41|7273.41|7273.41|7273.41|0
1733998110000|2024-12-12 10:08:30|7272.37|7272.37|7272.37|7272.37|7272.37|7272.37|7272.37|7272.37|0
1733998120000|2024-12-12 10:08:40|7273.74|7273.74|7273.74|7273.74|7273.74|7273.74|7273.74|7273.74|0
1733998140000|2024-12-12 10:09:00|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|0
1733998150000|2024-12-12 10:09:10|7276.14|7276.14|7276.14|7276.14|7276.14|7276.14|7276.14|7276.14|0
1733998240000|2024-12-12 10:10:40|7277.51|7277.51|7277.51|7277.51|7277.51|7277.51|7277.51|7277.51|0
1733998270000|2024-12-12 10:11:10|7278.54|7278.54|7279.91|7279.91|7279.91|7279.91|7278.54|7278.54|0
1733998320000|2024-12-12 10:12:00|7278.54|7278.54|7278.54|7278.54|7278.54|7278.54|7278.54|7278.54|0
1733998380000|2024-12-12 10:13:00|7282.69|7282.69|7282.69|7282.69|7282.69|7282.69|7282.69|7282.69|0
1733998420000|2024-12-12 10:13:40|7284.06|7284.06|7285.42|7285.42|7285.42|7285.42|7284.06|7284.06|0
1733998490000|2024-12-12 10:14:50|7286.46|7286.46|7286.46|7286.46|7286.46|7286.46|7286.46|7286.46|0
1733998500000|2024-12-12 10:15:00|7287.5|7287.5|7287.5|7287.5|7287.5|7287.5|7287.5|7287.5|0
1733998620000|2024-12-12 10:17:00|7289.57|7289.57|7289.57|7289.57|7289.57|7289.57|7289.57|7289.57|0
1733998640000|2024-12-12 10:17:20|7293.67|7293.67|7293.67|7293.67|7293.67|7293.67|7293.67|7293.67|0
1733998740000|2024-12-12 10:19:00|7295.74|7295.74|7295.74|7295.74|7295.74|7295.74|7295.74|7295.74|0
1733998940000|2024-12-12 10:22:20|7297.82|7297.82|7297.82|7297.82|7297.82|7297.82|7297.82|7297.82|0
1733998970000|2024-12-12 10:22:50|7294.71|7294.71|7294.71|7294.71|7294.71|7294.71|7294.71|7294.71|0
1733999020000|2024-12-12 10:23:40|7293.34|7293.34|7291.98|7291.98|7293.34|7293.34|7291.98|7291.98|0
1733999350000|2024-12-12 10:29:10|7293.34|7293.34|7293.34|7293.34|7293.34|7293.34|7293.34|7293.34|0
1733999360000|2024-12-12 10:29:20|7294.71|7294.71|7294.71|7294.71|7294.71|7294.71|7294.71|7294.71|0
1733999410000|2024-12-12 10:30:10|7299.89|7299.89|7299.89|7299.89|7299.89|7299.89|7299.89|7299.89|0
1733999420000|2024-12-12 10:30:20|7298.86|7298.86|7298.86|7298.86|7298.86|7298.86|7298.86|7298.86|0
1733999430000|2024-12-12 10:30:30|7299.89|7299.89|7299.89|7299.89|7299.89|7299.89|7299.89|7299.89|0
1733999440000|2024-12-12 10:30:40|7296.78|7296.78|7296.78|7296.78|7296.78|7296.78|7296.78|7296.78|0
1733999460000|2024-12-12 10:31:00|7295.74|7295.74|7295.74|7295.74|7295.74|7295.74|7295.74|7295.74|0
1733999480000|2024-12-12 10:31:20|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|0
1733999570000|2024-12-12 10:32:50|7289.9|7289.9|7289.9|7289.9|7289.9|7289.9|7289.9|7289.9|0
1733999970000|2024-12-12 10:39:30|7289.21|7289.21|7289.21|7289.21|7289.21|7289.21|7289.21|7289.21|0
1734000040000|2024-12-12 10:40:40|7291.28|7291.28|7291.28|7291.28|7291.28|7291.28|7291.28|7291.28|0
1734000170000|2024-12-12 10:42:50|7290.24|7290.24|7290.24|7290.24|7290.24|7290.24|7290.24|7290.24|0
1734000420000|2024-12-12 10:47:00|7287.13|7287.13|7287.13|7287.13|7287.13|7287.13|7287.13|7287.13|0
1734000450000|2024-12-12 10:47:30|7285.77|7285.77|7285.77|7285.77|7285.77|7285.77|7285.77|7285.77|0
1734000460000|2024-12-12 10:47:40|7284.4|7284.4|7284.4|7284.4|7284.4|7284.4|7284.4|7284.4|0
1734000480000|2024-12-12 10:48:00|7281.29|7281.29|7280.25|7280.25|7281.29|7281.29|7280.25|7280.25|0
1734000510000|2024-12-12 10:48:30|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|0
1734000530000|2024-12-12 10:48:50|7277.92|7277.92|7277.92|7277.92|7277.92|7277.92|7277.92|7277.92|0
1734000580000|2024-12-12 10:49:40|7274.81|7274.81|7277.54|7277.54|7277.54|7277.54|7274.81|7274.81|0
1734000620000|2024-12-12 10:50:20|7278.57|7278.57|7279.94|7279.94|7279.94|7279.94|7278.57|7278.57|0
1734000740000|2024-12-12 10:52:20|7278.57|7278.57|7279.87|7279.87|7279.87|7279.87|7278.57|7278.57|0
1734000940000|2024-12-12 10:55:40|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|0
1734001070000|2024-12-12 10:57:50|7282.27|7282.27|7282.27|7282.27|7282.27|7282.27|7282.27|7282.27|0
1734001120000|2024-12-12 10:58:40|7280.2|7280.2|7278.12|7278.12|7280.2|7280.2|7278.12|7278.12|0
1734001140000|2024-12-12 10:59:00|7280.2|7280.2|7280.2|7280.2|7280.2|7280.2|7280.2|7280.2|0
1734001160000|2024-12-12 10:59:20|7283.31|7283.31|7283.31|7283.31|7283.31|7283.31|7283.31|7283.31|0
1734001280000|2024-12-12 11:01:20|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|0
1734001530000|2024-12-12 11:05:30|7282.6|7282.6|7287.08|7287.08|7287.08|7287.08|7282.6|7282.6|0
1734001550000|2024-12-12 11:05:50|7288.44|7288.44|7287.08|7287.08|7288.44|7288.44|7287.08|7287.08|0
1734001560000|2024-12-12 11:06:00|7285.71|7285.71|7287.08|7287.08|7287.08|7287.08|7285.71|7285.71|0
1734001600000|2024-12-12 11:06:40|7288.44|7288.44|7288.44|7288.44|7288.44|7288.44|7288.44|7288.44|0
1734001620000|2024-12-12 11:07:00|7289.74|7289.74|7295.06|7295.06|7295.06|7295.06|7289.74|7289.74|0
1734001630000|2024-12-12 11:07:10|7294.18|7294.18|7294.18|7294.18|7294.18|7294.18|7294.18|7294.18|0
1734001640000|2024-12-12 11:07:20|7295.06|7295.06|7295.06|7295.06|7295.06|7295.06|7295.06|7295.06|0
1734001650000|2024-12-12 11:07:30|7293.69|7293.69|7293.69|7293.69|7293.69|7293.69|7293.69|7293.69|0
1734001660000|2024-12-12 11:07:40|7292.82|7292.82|7292.82|7292.82|7292.82|7292.82|7292.82|7292.82|0
1734001710000|2024-12-12 11:08:30|7292.16|7292.16|7292.16|7292.16|7292.16|7292.16|7292.16|7292.16|0
1734001810000|2024-12-12 11:10:10|7289.57|7289.57|7288.28|7288.28|7289.57|7289.57|7288.28|7288.28|0
1734001820000|2024-12-12 11:10:20|7289.57|7289.57|7288.28|7288.28|7289.57|7289.57|7288.28|7288.28|0
1734001860000|2024-12-12 11:11:00|7286.91|7286.91|7285.87|7285.87|7286.91|7286.91|7285.87|7285.87|0
1734001890000|2024-12-12 11:11:30|7284.58|7284.58|7285.87|7285.87|7285.87|7285.87|7284.58|7284.58|0
1734002000000|2024-12-12 11:13:20|7281.72|7281.72|7281.72|7281.72|7281.72|7281.72|7281.72|7281.72|0
1734002020000|2024-12-12 11:13:40|7280.36|7280.36|7278.12|7278.12|7280.36|7280.36|7278.12|7278.12|0
1734002030000|2024-12-12 11:13:50|7279.49|7279.49|7278.12|7278.12|7279.49|7279.49|7278.12|7278.12|0
1734002100000|2024-12-12 11:15:00|7275.01|7275.01|7275.01|7275.01|7275.01|7275.01|7275.01|7275.01|0
1734002180000|2024-12-12 11:16:20|7273.71|7273.71|7275.01|7275.01|7275.01|7275.01|7273.71|7273.71|0
1734002340000|2024-12-12 11:19:00|7276.37|7276.37|7276.37|7276.37|7276.37|7276.37|7276.37|7276.37|0
1734002360000|2024-12-12 11:19:20|7277.74|7277.74|7277.74|7277.74|7277.74|7277.74|7277.74|7277.74|0
1734002420000|2024-12-12 11:20:20|7285|7285|7285|7285|7285|7285|7285|7285|0
1734002440000|2024-12-12 11:20:40|7291.23|7291.23|7291.23|7291.23|7291.23|7291.23|7291.23|7291.23|0
1734002470000|2024-12-12 11:21:10|7287.73|7287.73|7284.78|7284.78|7287.73|7287.73|7284.78|7284.78|0
1734002510000|2024-12-12 11:21:50|7285.82|7285.82|7285.82|7285.82|7285.82|7285.82|7285.82|7285.82|0
1734002520000|2024-12-12 11:22:00|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|0
1734002530000|2024-12-12 11:22:10|7286.69|7286.69|7284.94|7284.94|7286.69|7286.69|7284.94|7284.94|0
1734002570000|2024-12-12 11:22:50|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|0
1734002650000|2024-12-12 11:24:10|7278.39|7278.39|7278.39|7278.39|7278.39|7278.39|7278.39|7278.39|0
1734002670000|2024-12-12 11:24:30|7277.35|7277.35|7277.35|7277.35|7277.35|7277.35|7277.35|7277.35|0
1734002770000|2024-12-12 11:26:10|7281.5|7281.5|7282.54|7282.54|7284.62|7284.62|7281.5|7281.5|0
1734002800000|2024-12-12 11:26:40|7281.18|7281.18|7281.18|7281.18|7281.18|7281.18|7281.18|7281.18|0
1734002820000|2024-12-12 11:27:00|7282.54|7282.54|7283.91|7283.91|7283.91|7283.91|7282.54|7282.54|0
1734002850000|2024-12-12 11:27:30|7286.53|7286.53|7286.53|7286.53|7286.53|7286.53|7286.53|7286.53|0
1734002910000|2024-12-12 11:28:30|7289.64|7289.64|7289.64|7289.64|7289.64|7289.64|7289.64|7289.64|0
1734002990000|2024-12-12 11:29:50|7288.6|7288.6|7288.6|7288.6|7288.6|7288.6|7288.6|7288.6|0
1734003040000|2024-12-12 11:30:40|7290.68|7290.68|7289.64|7289.64|7290.68|7290.68|7289.64|7289.64|0
1734003170000|2024-12-12 11:32:50|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|0
1734003220000|2024-12-12 11:33:40|7285.49|7285.49|7285.49|7285.49|7285.49|7285.49|7285.49|7285.49|0
1734003240000|2024-12-12 11:34:00|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|0
1734003360000|2024-12-12 11:36:00|7287.92|7287.92|7287.92|7287.92|7287.92|7287.92|7287.92|7287.92|0
1734003410000|2024-12-12 11:36:50|7286.55|7286.55|7286.55|7286.55|7286.55|7286.55|7286.55|7286.55|0
1734003420000|2024-12-12 11:37:00|7287.59|7287.59|7287.59|7287.59|7287.59|7287.59|7287.59|7287.59|0
1734003440000|2024-12-12 11:37:20|7288.96|7288.96|7288.96|7288.96|7288.96|7288.96|7288.96|7288.96|0
1734003600000|2024-12-12 11:40:00|7288.08|7288.08|7288.08|7288.08|7288.08|7288.08|7288.08|7288.08|0
1734003620000|2024-12-12 11:40:20|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|0
1734003660000|2024-12-12 11:41:00|7289.12|7289.12|7290.16|7290.16|7290.16|7290.16|7289.12|7289.12|0
1734003690000|2024-12-12 11:41:30|7289.28|7289.28|7289.28|7289.28|7289.28|7289.28|7289.28|7289.28|0
1734003750000|2024-12-12 11:42:30|7290.65|7290.65|7290.65|7290.65|7290.65|7290.65|7290.65|7290.65|0
1734003830000|2024-12-12 11:43:50|7291.69|7291.69|7291.69|7291.69|7291.69|7291.69|7291.69|7291.69|0
1734003890000|2024-12-12 11:44:50|7290.3|7290.3|7290.3|7290.3|7290.3|7290.3|7290.3|7290.3|0
1734003990000|2024-12-12 11:46:30|7288.22|7288.22|7288.22|7288.22|7288.22|7288.22|7288.22|7288.22|0
1734004210000|2024-12-12 11:50:10|7286.93|7286.93|7286.93|7286.93|7286.93|7286.93|7286.93|7286.93|0
1734004220000|2024-12-12 11:50:20|7289.52|7289.52|7289.52|7289.52|7289.52|7289.52|7289.52|7289.52|0
1734004240000|2024-12-12 11:50:40|7288.48|7288.48|7287.44|7287.44|7288.48|7288.48|7287.44|7287.44|0
1734004340000|2024-12-12 11:52:20|7288.83|7288.83|7288.83|7288.83|7288.83|7288.83|7287.44|7287.44|0
1734004350000|2024-12-12 11:52:30|7290.2|7290.2|7291.56|7291.56|7291.56|7291.56|7290.2|7290.2|0
1734004460000|2024-12-12 11:54:20|7290.52|7290.52|7290.52|7290.52|7290.52|7290.52|7290.52|7290.52|0
1734004470000|2024-12-12 11:54:30|7289.16|7289.16|7289.16|7289.16|7289.16|7289.16|7289.16|7289.16|0
1734004530000|2024-12-12 11:55:30|7287.79|7287.79|7287.79|7287.79|7287.79|7287.79|7287.79|7287.79|0
1734004550000|2024-12-12 11:55:50|7285.06|7285.06|7285.06|7285.06|7285.06|7285.06|7285.06|7285.06|0
1734004750000|2024-12-12 11:59:10|7284.03|7284.03|7282.99|7282.99|7284.03|7284.03|7282.99|7282.99|0
1734004790000|2024-12-12 11:59:50|7284.35|7284.35|7284.35|7284.35|7284.35|7284.35|7284.35|7284.35|0
1734004940000|2024-12-12 12:02:20|7286.43|7286.43|7285.39|7285.39|7286.43|7286.43|7285.39|7285.39|0
1734004990000|2024-12-12 12:03:10|7284.35|7284.35|7284.35|7284.35|7284.35|7284.35|7284.35|7284.35|0
1734005030000|2024-12-12 12:03:50|7283.32|7283.32|7283.32|7283.32|7283.32|7283.32|7283.32|7283.32|0
1734005040000|2024-12-12 12:04:00|7282.02|7282.02|7282.02|7282.02|7282.02|7282.02|7282.02|7282.02|0
1734005130000|2024-12-12 12:05:30|7280.66|7280.66|7280.66|7280.66|7280.66|7280.66|7280.66|7280.66|0
1734005340000|2024-12-12 12:09:00|7277.54|7277.54|7277.54|7277.54|7277.54|7277.54|7277.54|7277.54|0
1734005570000|2024-12-12 12:12:50|7276.67|7276.67|7276.67|7276.67|7276.67|7276.67|7276.67|7276.67|0
1734005620000|2024-12-12 12:13:40|7275.3|7275.3|7275.3|7275.3|7275.3|7275.3|7275.3|7275.3|0
1734005630000|2024-12-12 12:13:50|7276.67|7276.67|7276.67|7276.67|7276.67|7276.67|7276.67|7276.67|0
1734005640000|2024-12-12 12:14:00|7274.59|7274.59|7273.23|7273.23|7274.59|7274.59|7273.23|7273.23|0
1734005700000|2024-12-12 12:15:00|7271.86|7271.86|7271.86|7271.86|7271.86|7271.86|7271.86|7271.86|0
1734005970000|2024-12-12 12:19:30|7270.5|7270.5|7270.5|7270.5|7270.5|7270.5|7270.5|7270.5|0
1734005980000|2024-12-12 12:19:40|7269.46|7269.46|7269.46|7269.46|7269.46|7269.46|7269.46|7269.46|0
1734006010000|2024-12-12 12:20:10|7268.1|7268.1|7268.1|7268.1|7268.1|7268.1|7268.1|7268.1|0
1734006020000|2024-12-12 12:20:20|7267.06|7267.06|7267.06|7267.06|7267.06|7267.06|7267.06|7267.06|0
1734006030000|2024-12-12 12:20:30|7265.69|7265.69|7264.33|7264.33|7265.69|7265.69|7264.33|7264.33|0
1734006040000|2024-12-12 12:20:40|7266.4|7266.4|7266.4|7266.4|7266.4|7266.4|7266.4|7266.4|0
1734006250000|2024-12-12 12:24:10|7267.77|7267.77|7267.77|7267.77|7267.77|7267.77|7267.77|7267.77|0
1734006390000|2024-12-12 12:26:30|7266.89|7266.89|7266.89|7266.89|7266.89|7266.89|7266.89|7266.89|0
1734006490000|2024-12-12 12:28:10|7265.86|7265.86|7265.86|7265.86|7265.86|7265.86|7265.86|7265.86|0
1734006580000|2024-12-12 12:29:40|7271.04|7271.04|7272.08|7272.08|7272.08|7272.08|7271.04|7271.04|0
1734006600000|2024-12-12 12:30:00|7270.72|7270.72|7270.72|7270.72|7270.72|7270.72|7270.72|7270.72|0
1734006640000|2024-12-12 12:30:40|7269.68|7269.68|7269.68|7269.68|7269.68|7269.68|7269.68|7269.68|0
1734006650000|2024-12-12 12:30:50|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|0
1734006690000|2024-12-12 12:31:30|7266.57|7266.57|7266.57|7266.57|7266.57|7266.57|7266.57|7266.57|0
1734006940000|2024-12-12 12:35:40|7265.53|7265.53|7265.53|7265.53|7265.53|7265.53|7265.53|7265.53|0
1734006980000|2024-12-12 12:36:20|7264.16|7264.16|7264.16|7264.16|7264.16|7264.16|7264.16|7264.16|0
1734007100000|2024-12-12 12:38:20|7263.13|7263.13|7262.09|7262.09|7263.13|7263.13|7262.09|7262.09|0
1734007110000|2024-12-12 12:38:30|7260.01|7260.01|7260.01|7260.01|7260.01|7260.01|7260.01|7260.01|0
1734007180000|2024-12-12 12:39:40|7258.65|7258.65|7258.65|7258.65|7258.65|7258.65|7258.65|7258.65|0
1734007210000|2024-12-12 12:40:10|7257.61|7257.61|7257.61|7257.61|7257.61|7257.61|7257.61|7257.61|0
1734007240000|2024-12-12 12:40:40|7256.25|7256.25|7256.25|7256.25|7256.25|7256.25|7256.25|7256.25|0
1734007550000|2024-12-12 12:45:50|7257.61|7257.61|7257.61|7257.61|7257.61|7257.61|7257.61|7257.61|0
1734007670000|2024-12-12 12:47:50|7256.57|7256.57|7256.57|7256.57|7256.57|7256.57|7256.57|7256.57|0
1734007690000|2024-12-12 12:48:10|7255.28|7255.28|7256.57|7256.57|7256.57|7256.57|7255.28|7255.28|0
1734007720000|2024-12-12 12:48:40|7257.87|7257.87|7257.87|7257.87|7257.87|7257.87|7257.87|7257.87|0
1734007730000|2024-12-12 12:48:50|7259.16|7259.16|7257.87|7257.87|7259.16|7259.16|7257.87|7257.87|0
1734007750000|2024-12-12 12:49:10|7256.57|7256.57|7256.57|7256.57|7257.87|7257.87|7256.57|7256.57|0
1734007820000|2024-12-12 12:50:20|7254.82|7254.82|7253.95|7253.95|7254.82|7254.82|7253.95|7253.95|0
1734007830000|2024-12-12 12:50:30|7254.82|7254.82|7254.82|7254.82|7254.82|7254.82|7254.82|7254.82|0
1734007910000|2024-12-12 12:51:50|7253.43|7253.43|7253.43|7253.43|7253.43|7253.43|7253.43|7253.43|0
1734008260000|2024-12-12 12:57:40|7255.51|7255.51|7255.51|7255.51|7255.51|7255.51|7255.51|7255.51|0
1734008350000|2024-12-12 12:59:10|7252.4|7252.4|7255.51|7255.51|7255.51|7255.51|7251.36|7251.36|0
1734008360000|2024-12-12 12:59:20|7254.47|7254.47|7254.47|7254.47|7254.47|7254.47|7254.47|7254.47|0
1734008370000|2024-12-12 12:59:30|7252.4|7252.4|7253.43|7253.43|7253.43|7253.43|7252.4|7252.4|0
1734008380000|2024-12-12 12:59:40|7252.07|7252.07|7248.96|7248.96|7252.07|7252.07|7248.96|7248.96|0
1734008440000|2024-12-12 13:00:40|7250.32|7250.32|7250.32|7250.32|7250.32|7250.32|7250.32|7250.32|0
1734008490000|2024-12-12 13:01:30|7249.03|7249.03|7250.32|7250.32|7250.32|7250.32|7249.03|7249.03|0
1734008650000|2024-12-12 13:04:10|7249.03|7249.03|7247.73|7247.73|7249.03|7249.03|7247.73|7247.73|0
1734008700000|2024-12-12 13:05:00|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|0
1734008740000|2024-12-12 13:05:40|7249.81|7249.81|7249.81|7249.81|7249.81|7249.81|7249.81|7249.81|0
1734008790000|2024-12-12 13:06:30|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|0
1734008840000|2024-12-12 13:07:20|7256.36|7256.36|7256.36|7256.36|7256.36|7256.36|7256.36|7256.36|0
1734008860000|2024-12-12 13:07:40|7254.99|7254.99|7254.99|7254.99|7254.99|7254.99|7254.99|7254.99|0
1734008910000|2024-12-12 13:08:30|7253.63|7253.63|7253.63|7253.63|7253.63|7253.63|7253.63|7253.63|0
1734008920000|2024-12-12 13:08:40|7254.99|7254.99|7254.99|7254.99|7254.99|7254.99|7254.99|7254.99|0
1734009000000|2024-12-12 13:10:00|7257.07|7257.07|7258.11|7258.11|7258.11|7258.11|7257.07|7257.07|0
1734009020000|2024-12-12 13:10:20|7257.07|7257.07|7257.07|7257.07|7257.07|7257.07|7257.07|7257.07|0
1734009030000|2024-12-12 13:10:30|7259.14|7259.14|7259.14|7259.14|7259.14|7259.14|7259.14|7259.14|0
1734009040000|2024-12-12 13:10:40|7260.51|7260.51|7260.51|7260.51|7260.51|7260.51|7260.51|7260.51|0
1734009050000|2024-12-12 13:10:50|7264.14|7264.14|7265.5|7265.5|7265.5|7265.5|7264.14|7264.14|0
1734009060000|2024-12-12 13:11:00|7268.12|7268.12|7269.42|7269.42|7269.42|7269.42|7268.12|7268.12|0
1734009160000|2024-12-12 13:12:40|7270.78|7270.78|7270.78|7270.78|7270.78|7270.78|7270.78|7270.78|0
1734009360000|2024-12-12 13:16:00|7269.49|7269.49|7269.49|7269.49|7269.49|7269.49|7269.49|7269.49|0
1734009380000|2024-12-12 13:16:20|7271.56|7271.56|7272.6|7272.6|7272.6|7272.6|7271.56|7271.56|0
1734009430000|2024-12-12 13:17:10|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|0
1734009440000|2024-12-12 13:17:20|7274.68|7274.68|7273.98|7273.98|7274.68|7274.68|7273.98|7273.98|0
1734009640000|2024-12-12 13:20:40|7275.02|7275.02|7275.02|7275.02|7275.02|7275.02|7275.02|7275.02|0
1734009720000|2024-12-12 13:22:00|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|0
1734009750000|2024-12-12 13:22:30|7272.07|7272.07|7272.07|7272.07|7272.07|7272.07|7272.07|7272.07|0
1734009760000|2024-12-12 13:22:40|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|0
1734009850000|2024-12-12 13:24:10|7277.52|7277.52|7279.59|7279.59|7279.59|7279.59|7277.52|7277.52|0
1734009860000|2024-12-12 13:24:20|7280.89|7280.89|7280.89|7280.89|7280.89|7280.89|7280.89|7280.89|0
1734009880000|2024-12-12 13:24:40|7282.25|7282.25|7282.25|7282.25|7282.25|7282.25|7282.25|7282.25|0
1734009940000|2024-12-12 13:25:40|7286.35|7286.35|7286.35|7286.35|7286.35|7286.35|7286.35|7286.35|0
1734009960000|2024-12-12 13:26:00|7288.09|7288.09|7288.09|7288.09|7288.09|7288.09|7288.09|7288.09|0
1734010000000|2024-12-12 13:26:40|7286.73|7286.73|7285.36|7285.36|7288.09|7288.09|7285.36|7285.36|0
1734010030000|2024-12-12 13:27:10|7290.55|7290.55|7290.55|7290.55|7290.55|7290.55|7290.55|7290.55|0
1734010040000|2024-12-12 13:27:20|7291.59|7291.59|7289.51|7289.51|7291.59|7291.59|7289.51|7289.51|0
1734010150000|2024-12-12 13:29:10|7286.4|7286.4|7286.4|7286.4|7286.4|7286.4|7286.4|7286.4|0
1734010190000|2024-12-12 13:29:50|7284|7284|7284|7284|7284|7284|7284|7284|0
1734010200000|2024-12-12 13:30:00|7284.87|7284.87|7284.87|7284.87|7286.24|7286.24|7284.87|7284.87|0
1734010320000|2024-12-12 13:32:00|7283.51|7283.51|7282.14|7282.14|7283.51|7283.51|7282.14|7282.14|0
1734010330000|2024-12-12 13:32:10|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|0
1734010360000|2024-12-12 13:32:40|7277.48|7277.48|7277.48|7277.48|7277.48|7277.48|7277.48|7277.48|0
1734010370000|2024-12-12 13:32:50|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|0
1734010380000|2024-12-12 13:33:00|7273.38|7273.38|7274.75|7274.75|7274.75|7274.75|7273.38|7273.38|0
1734010390000|2024-12-12 13:33:10|7276.11|7276.11|7276.11|7276.11|7276.11|7276.11|7276.11|7276.11|0
1734010560000|2024-12-12 13:36:00|7278.7|7278.7|7277.41|7277.41|7278.7|7278.7|7277.41|7277.41|0
1734010580000|2024-12-12 13:36:20|7278.77|7278.77|7278.77|7278.77|7278.77|7278.77|7278.77|7278.77|0
1734010590000|2024-12-12 13:36:30|7277.41|7277.41|7277.41|7277.41|7277.41|7277.41|7277.41|7277.41|0
1734010610000|2024-12-12 13:36:50|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|0
1734010620000|2024-12-12 13:37:00|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|0
1734010710000|2024-12-12 13:38:30|7275.66|7275.66|7275.66|7275.66|7275.66|7275.66|7275.66|7275.66|0
1734010750000|2024-12-12 13:39:10|7274.29|7274.29|7275.66|7275.66|7275.66|7275.66|7274.29|7274.29|0
1734010950000|2024-12-12 13:42:30|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|0
1734011000000|2024-12-12 13:43:20|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|0
1734011280000|2024-12-12 13:48:00|7270.12|7270.12|7270.12|7270.12|7270.12|7270.12|7270.12|7270.12|0
1734011300000|2024-12-12 13:48:20|7272.19|7272.19|7272.19|7272.19|7272.19|7272.19|7272.19|7272.19|0
1734011310000|2024-12-12 13:48:30|7273.56|7273.56|7276.67|7276.67|7276.67|7276.67|7273.56|7273.56|0
1734011610000|2024-12-12 13:53:30|7275.31|7275.31|7275.31|7275.31|7275.31|7275.31|7275.31|7275.31|0
1734011710000|2024-12-12 13:55:10|7274.27|7274.27|7274.27|7274.27|7274.27|7274.27|7274.27|7274.27|0
1734011780000|2024-12-12 13:56:20|7273.23|7273.23|7273.23|7273.23|7273.23|7273.23|7273.23|7273.23|0
1734011790000|2024-12-12 13:56:30|7271.87|7271.87|7271.87|7271.87|7271.87|7271.87|7271.87|7271.87|0
1734011820000|2024-12-12 13:57:00|7270.5|7270.5|7270.5|7270.5|7270.5|7270.5|7270.5|7270.5|0
1734011880000|2024-12-12 13:58:00|7271.54|7271.54|7271.54|7271.54|7271.54|7271.54|7271.54|7271.54|0
1734011900000|2024-12-12 13:58:20|7272.9|7272.9|7272.9|7272.9|7272.9|7272.9|7272.9|7272.9|0
1734011920000|2024-12-12 13:58:40|7271.54|7271.54|7271.54|7271.54|7271.54|7271.54|7271.54|7271.54|0
1734012020000|2024-12-12 14:00:20|7272.58|7272.58|7272.58|7272.58|7272.58|7272.58|7272.58|7272.58|0
1734012030000|2024-12-12 14:00:30|7275.31|7275.31|7275.31|7275.31|7275.31|7275.31|7275.31|7275.31|0
1734012040000|2024-12-12 14:00:40|7273.94|7273.94|7273.94|7273.94|7273.94|7273.94|7273.94|7273.94|0
1734012290000|2024-12-12 14:04:50|7272.58|7272.58|7271.21|7271.21|7272.58|7272.58|7271.21|7271.21|0
1734012330000|2024-12-12 14:05:30|7269.13|7269.13|7270.17|7270.17|7270.17|7270.17|7269.13|7269.13|0
1734012450000|2024-12-12 14:07:30|7268.81|7268.81|7268.81|7268.81|7268.81|7268.81|7268.81|7268.81|0
1734012530000|2024-12-12 14:08:50|7267.44|7267.44|7267.44|7267.44|7267.44|7267.44|7267.44|7267.44|0
1734012540000|2024-12-12 14:09:00|7268.81|7268.81|7268.81|7268.81|7268.81|7268.81|7268.81|7268.81|0
1734012570000|2024-12-12 14:09:30|7270.1|7270.1|7270.1|7270.1|7270.1|7270.1|7270.1|7270.1|0
1734012580000|2024-12-12 14:09:40|7268.81|7268.81|7268.81|7268.81|7268.81|7268.81|7268.81|7268.81|0
1734012590000|2024-12-12 14:09:50|7266.4|7266.4|7266.4|7266.4|7266.4|7266.4|7266.4|7266.4|0
1734012790000|2024-12-12 14:13:10|7265.04|7265.04|7265.04|7265.04|7265.04|7265.04|7265.04|7265.04|0
1734012860000|2024-12-12 14:14:20|7261.93|7261.93|7261.93|7261.93|7261.93|7261.93|7261.93|7261.93|0
1734012920000|2024-12-12 14:15:20|7260.63|7260.63|7261.93|7261.93|7261.93|7261.93|7260.63|7260.63|0
1734012980000|2024-12-12 14:16:20|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|0
1734013000000|2024-12-12 14:16:40|7261.93|7261.93|7261.93|7261.93|7261.93|7261.93|7261.93|7261.93|0
1734013010000|2024-12-12 14:16:50|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|0
1734013020000|2024-12-12 14:17:00|7259.2|7259.2|7260.56|7260.56|7260.56|7260.56|7259.2|7259.2|0
1734013070000|2024-12-12 14:17:50|7261.93|7261.93|7261.93|7261.93|7261.93|7261.93|7261.93|7261.93|0
1734013080000|2024-12-12 14:18:00|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|0
1734013120000|2024-12-12 14:18:40|7261.93|7261.93|7260.56|7260.56|7261.93|7261.93|7260.56|7260.56|0
1734013150000|2024-12-12 14:19:10|7259.27|7259.27|7256.08|7256.08|7260.56|7260.56|7256.08|7256.08|0
1734013280000|2024-12-12 14:21:20|7261.6|7261.6|7261.6|7261.6|7261.6|7261.6|7261.6|7261.6|0
1734013300000|2024-12-12 14:21:40|7264.33|7264.33|7265.69|7265.69|7265.69|7265.69|7264.33|7264.33|0
1734013320000|2024-12-12 14:22:00|7264.33|7264.33|7264.33|7264.33|7264.33|7264.33|7264.33|7264.33|0
1734013340000|2024-12-12 14:22:20|7266.08|7266.08|7266.08|7266.08|7266.08|7266.08|7266.08|7266.08|0
1734013560000|2024-12-12 14:26:00|7264|7264|7264|7264|7264|7264|7264|7264|0
1734013620000|2024-12-12 14:27:00|7262.64|7262.64|7262.64|7262.64|7262.64|7262.64|7262.64|7262.64|0
1734013630000|2024-12-12 14:27:10|7264|7264|7264|7264|7264|7264|7264|7264|0
1734013670000|2024-12-12 14:27:50|7265.04|7265.04|7265.04|7265.04|7265.04|7265.04|7264|7264|0
1734013680000|2024-12-12 14:28:00|7263.67|7263.67|7262.64|7262.64|7263.67|7263.67|7262.64|7262.64|0
1734013700000|2024-12-12 14:28:20|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|0
1734013800000|2024-12-12 14:30:00|7261.6|7261.6|7260.23|7260.23|7261.6|7261.6|7260.23|7260.23|0
1734013870000|2024-12-12 14:31:10|7258.87|7258.87|7258.87|7258.87|7258.87|7258.87|7258.87|7258.87|0
1734013920000|2024-12-12 14:32:00|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|0
1734013990000|2024-12-12 14:33:10|7260.62|7260.62|7263.73|7263.73|7263.73|7263.73|7260.62|7260.62|0
1734014050000|2024-12-12 14:34:10|7262.69|7262.69|7262.69|7262.69|7262.69|7262.69|7262.69|7262.69|0
1734014060000|2024-12-12 14:34:20|7261.65|7261.65|7260.29|7260.29|7261.65|7261.65|7260.29|7260.29|0
1734014090000|2024-12-12 14:34:50|7264.38|7264.38|7263.02|7263.02|7264.38|7264.38|7263.02|7263.02|0
1734014110000|2024-12-12 14:35:10|7261.65|7261.65|7261.65|7261.65|7261.65|7261.65|7261.65|7261.65|0
1734014130000|2024-12-12 14:35:30|7255.43|7255.43|7255.43|7255.43|7255.43|7255.43|7255.43|7255.43|0
1734014150000|2024-12-12 14:35:50|7256.47|7256.47|7256.47|7256.47|7256.47|7256.47|7256.47|7256.47|0
1734014180000|2024-12-12 14:36:20|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|0
1734014190000|2024-12-12 14:36:30|7258.87|7258.87|7258.87|7258.87|7258.87|7258.87|7258.87|7258.87|0
1734014210000|2024-12-12 14:36:50|7257.5|7257.5|7258.54|7258.54|7258.54|7258.54|7257.5|7257.5|0
1734014220000|2024-12-12 14:37:00|7257.18|7257.18|7257.18|7257.18|7257.18|7257.18|7257.18|7257.18|0
1734014240000|2024-12-12 14:37:20|7258.21|7258.21|7258.21|7258.21|7258.21|7258.21|7258.21|7258.21|0
1734014390000|2024-12-12 14:39:50|7254.06|7254.06|7254.06|7254.06|7254.06|7254.06|7254.06|7254.06|0
1734014420000|2024-12-12 14:40:20|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|0
1734014430000|2024-12-12 14:40:30|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|0
1734014550000|2024-12-12 14:42:30|7258.87|7258.87|7258.87|7258.87|7258.87|7258.87|7258.87|7258.87|0
1734014570000|2024-12-12 14:42:50|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|0
1734014580000|2024-12-12 14:43:00|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|0
1734014650000|2024-12-12 14:44:10|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|0
1734014690000|2024-12-12 14:44:50|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|0
1734014700000|2024-12-12 14:45:00|7258.21|7258.21|7258.21|7258.21|7258.21|7258.21|7258.21|7258.21|0
1734014710000|2024-12-12 14:45:10|7260.94|7260.94|7260.94|7260.94|7260.94|7260.94|7260.94|7260.94|0
1734014730000|2024-12-12 14:45:30|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|0
1734014750000|2024-12-12 14:45:50|7258.54|7258.54|7258.54|7258.54|7258.54|7258.54|7258.54|7258.54|0
1734014800000|2024-12-12 14:46:40|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|0
1734014810000|2024-12-12 14:46:50|7261.98|7261.98|7261.98|7261.98|7261.98|7261.98|7261.98|7261.98|0
1734014820000|2024-12-12 14:47:00|7263.35|7263.35|7265.68|7265.68|7265.68|7265.68|7263.35|7263.35|0
1734014830000|2024-12-12 14:47:10|7264.64|7264.64|7264.64|7264.64|7264.64|7264.64|7264.64|7264.64|0
1734014860000|2024-12-12 14:47:40|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|0
1734014890000|2024-12-12 14:48:10|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|0
1734014910000|2024-12-12 14:48:30|7268.79|7268.79|7270.16|7270.16|7270.16|7270.16|7268.79|7268.79|0
1734014920000|2024-12-12 14:48:40|7271.52|7271.52|7271.52|7271.52|7271.52|7271.52|7271.52|7271.52|0
1734014930000|2024-12-12 14:48:50|7270.65|7270.65|7270.65|7270.65|7270.65|7270.65|7270.65|7270.65|0
1734014940000|2024-12-12 14:49:00|7269.78|7269.78|7269.78|7269.78|7269.78|7269.78|7269.78|7269.78|0
1734015060000|2024-12-12 14:51:00|7272.89|7272.89|7272.89|7272.89|7272.89|7272.89|7272.89|7272.89|0
1734015090000|2024-12-12 14:51:30|7271.85|7271.85|7271.85|7271.85|7271.85|7271.85|7271.85|7271.85|0
1734015160000|2024-12-12 14:52:40|7270.81|7270.81|7269.45|7269.45|7270.81|7270.81|7269.45|7269.45|0
1734015190000|2024-12-12 14:53:10|7267.37|7267.37|7267.37|7267.37|7267.37|7267.37|7267.37|7267.37|0
1734015230000|2024-12-12 14:53:50|7264.78|7264.78|7264.78|7264.78|7264.78|7264.78|7264.78|7264.78|0
1734015280000|2024-12-12 14:54:40|7265.82|7265.82|7264.45|7264.45|7265.82|7265.82|7264.45|7264.45|0
1734015340000|2024-12-12 14:55:40|7265.82|7265.82|7265.82|7265.82|7265.82|7265.82|7265.82|7265.82|0
1734015410000|2024-12-12 14:56:50|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|0
1734015420000|2024-12-12 14:57:00|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|0
1734015430000|2024-12-12 14:57:10|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|0
1734015440000|2024-12-12 14:57:20|7265.82|7265.82|7265.82|7265.82|7265.82|7265.82|7265.82|7265.82|0
1734015500000|2024-12-12 14:58:20|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|0
1734015600000|2024-12-12 15:00:00|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|0
1734015610000|2024-12-12 15:00:10|7268.93|7268.93|7268.93|7268.93|7268.93|7268.93|7268.93|7268.93|0
1734015650000|2024-12-12 15:00:50|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|0
1734015660000|2024-12-12 15:01:00|7264.78|7264.78|7264.78|7264.78|7264.78|7264.78|7264.78|7264.78|0
1734015700000|2024-12-12 15:01:40|7263.42|7263.42|7263.42|7263.42|7263.42|7263.42|7263.42|7263.42|0
1734015750000|2024-12-12 15:02:30|7262.05|7262.05|7261.01|7261.01|7262.05|7262.05|7261.01|7261.01|0
1734015850000|2024-12-12 15:04:10|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|0
1734015860000|2024-12-12 15:04:20|7264.13|7264.13|7264.13|7264.13|7264.13|7264.13|7264.13|7264.13|0
1734015870000|2024-12-12 15:04:30|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|0
1734015920000|2024-12-12 15:05:20|7260.69|7260.69|7260.69|7260.69|7260.69|7260.69|7260.69|7260.69|0
1734016000000|2024-12-12 15:06:40|7266.13|7266.13|7267.43|7267.43|7267.43|7267.43|7266.13|7266.13|0
1734016050000|2024-12-12 15:07:30|7268.79|7268.79|7267.43|7267.43|7268.79|7268.79|7267.43|7267.43|0
1734016130000|2024-12-12 15:08:50|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|0
1734016280000|2024-12-12 15:11:20|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|0
1734016300000|2024-12-12 15:11:40|7269.5|7269.5|7269.5|7269.5|7269.5|7269.5|7269.5|7269.5|0
1734016410000|2024-12-12 15:13:30|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|0
1734016430000|2024-12-12 15:13:50|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|0
1734016440000|2024-12-12 15:14:00|7271.83|7271.83|7271.83|7271.83|7271.83|7271.83|7271.83|7271.83|0
1734016460000|2024-12-12 15:14:20|7273.2|7273.2|7273.2|7273.2|7273.2|7273.2|7273.2|7273.2|0
1734016530000|2024-12-12 15:15:30|7271.83|7271.83|7271.83|7271.83|7271.83|7271.83|7271.83|7271.83|0
1734016540000|2024-12-12 15:15:40|7273.2|7273.2|7273.2|7273.2|7273.2|7273.2|7273.2|7273.2|0
1734016550000|2024-12-12 15:15:50|7271.83|7271.83|7271.83|7271.83|7271.83|7271.83|7271.83|7271.83|0
1734016570000|2024-12-12 15:16:10|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|0
1734016640000|2024-12-12 15:17:20|7271.83|7271.83|7271.83|7271.83|7271.83|7271.83|7271.83|7271.83|0
1734016660000|2024-12-12 15:17:40|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|0
1734016740000|2024-12-12 15:19:00|7272.54|7272.54|7272.54|7272.54|7272.54|7272.54|7272.54|7272.54|0
1734016840000|2024-12-12 15:20:40|7271.18|7271.18|7272.54|7272.54|7272.54|7272.54|7271.18|7271.18|0
1734016880000|2024-12-12 15:21:20|7273.91|7273.91|7273.91|7273.91|7273.91|7273.91|7273.91|7273.91|0
1734016930000|2024-12-12 15:22:10|7272.87|7272.87|7272.87|7272.87|7272.87|7272.87|7272.87|7272.87|0
1734016970000|2024-12-12 15:22:50|7274.24|7274.24|7275.53|7275.53|7275.53|7275.53|7274.24|7274.24|0
1734017000000|2024-12-12 15:23:20|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|0
1734017080000|2024-12-12 15:24:40|7272.87|7272.87|7272.87|7272.87|7272.87|7272.87|7272.87|7272.87|0
1734017120000|2024-12-12 15:25:20|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|0
1734017170000|2024-12-12 15:26:10|7276.24|7276.24|7277.28|7277.28|7277.28|7277.28|7276.24|7276.24|0
1734017220000|2024-12-12 15:27:00|7275.21|7275.21|7275.21|7275.21|7275.21|7275.21|7275.21|7275.21|0
1734017300000|2024-12-12 15:28:20|7276.24|7276.24|7276.24|7276.24|7276.24|7276.24|7276.24|7276.24|0
1734017330000|2024-12-12 15:28:50|7275.21|7275.21|7277.28|7277.28|7277.28|7277.28|7275.21|7275.21|0
1734017370000|2024-12-12 15:29:30|7274.17|7274.17|7272.8|7272.8|7274.17|7274.17|7272.8|7272.8|0
1734017420000|2024-12-12 15:30:20|7271.44|7271.44|7271.44|7271.44|7271.44|7271.44|7271.44|7271.44|0
1734017450000|2024-12-12 15:30:50|7269.53|7269.53|7269.53|7269.53|7269.53|7269.53|7269.53|7269.53|0
1734017460000|2024-12-12 15:31:00|7268.23|7268.23|7269.53|7269.53|7269.53|7269.53|7268.23|7268.23|0
1734017500000|2024-12-12 15:31:40|7268.16|7268.16|7268.16|7268.16|7268.16|7268.16|7268.16|7268.16|0
1734017610000|2024-12-12 15:33:30|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|0
1734017620000|2024-12-12 15:33:40|7263.68|7263.68|7263.68|7263.68|7263.68|7263.68|7263.68|7263.68|0
1734017690000|2024-12-12 15:34:50|7265.05|7265.05|7266.41|7266.41|7266.41|7266.41|7265.05|7265.05|0
1734017700000|2024-12-12 15:35:00|7267.45|7267.45|7267.45|7267.45|7267.45|7267.45|7267.45|7267.45|0
1734017810000|2024-12-12 15:36:50|7266.41|7266.41|7266.41|7266.41|7266.41|7266.41|7266.41|7266.41|0
1734017920000|2024-12-12 15:38:40|7269.53|7269.53|7269.53|7269.53|7269.53|7269.53|7269.53|7269.53|0
1734017940000|2024-12-12 15:39:00|7266.8|7266.8|7265.5|7265.5|7266.8|7266.8|7265.5|7265.5|0
1734018060000|2024-12-12 15:41:00|7263.42|7263.42|7263.42|7263.42|7263.42|7263.42|7263.42|7263.42|0
1734018100000|2024-12-12 15:41:40|7268.89|7268.89|7268.89|7268.89|7268.89|7268.89|7267.52|7267.52|0
1734018120000|2024-12-12 15:42:00|7272|7272|7272|7272|7272|7272|7272|7272|0
1734018150000|2024-12-12 15:42:30|7270.96|7270.96|7270.96|7270.96|7271.83|7271.83|7270.96|7270.96|0
1734018170000|2024-12-12 15:42:50|7269.6|7269.6|7268.23|7268.23|7269.6|7269.6|7268.23|7268.23|0
1734018330000|2024-12-12 15:45:30|7270.31|7270.31|7270.31|7270.31|7270.31|7270.31|7270.31|7270.31|0
1734018340000|2024-12-12 15:45:40|7269.27|7269.27|7269.27|7269.27|7269.27|7269.27|7269.27|7269.27|0
1734018380000|2024-12-12 15:46:20|7268.23|7268.23|7269.6|7269.6|7269.6|7269.6|7268.23|7268.23|0
1734018390000|2024-12-12 15:46:30|7272.71|7272.71|7272.71|7272.71|7272.71|7272.71|7272.71|7272.71|0
1734018400000|2024-12-12 15:46:40|7273.58|7273.58|7272.22|7272.22|7273.58|7273.58|7272.22|7272.22|0
1734018700000|2024-12-12 15:51:40|7270.85|7270.85|7270.85|7270.85|7270.85|7270.85|7270.85|7270.85|0
1734018720000|2024-12-12 15:52:00|7269.56|7269.56|7270.07|7270.07|7272.15|7272.15|7269.56|7269.56|0
1734018790000|2024-12-12 15:53:10|7272.15|7272.15|7273.18|7273.18|7273.18|7273.18|7272.15|7272.15|0
1734018800000|2024-12-12 15:53:20|7272.15|7272.15|7276.95|7276.95|7276.95|7276.95|7272.15|7272.15|0
1734018820000|2024-12-12 15:53:40|7275.91|7275.91|7275.91|7275.91|7275.91|7275.91|7275.91|7275.91|0
1734019030000|2024-12-12 15:57:10|7276.95|7276.95|7276.95|7276.95|7276.95|7276.95|7276.95|7276.95|0
1734019060000|2024-12-12 15:57:40|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|0
1734019070000|2024-12-12 15:57:50|7278.86|7278.86|7279.74|7279.74|7279.74|7279.74|7278.86|7278.86|0
1734019090000|2024-12-12 15:58:10|7278.7|7278.7|7276.63|7276.63|7278.7|7278.7|7276.63|7276.63|0
1734019180000|2024-12-12 15:59:40|7277.99|7277.99|7279.36|7279.36|7279.36|7279.36|7277.99|7277.99|0
1734019200000|2024-12-12 16:00:00|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|0
1734019250000|2024-12-12 16:00:50|7276.95|7276.95|7276.95|7276.95|7276.95|7276.95|7276.95|7276.95|0
1734019280000|2024-12-12 16:01:20|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|0
1734019440000|2024-12-12 16:04:00|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|0
1734019470000|2024-12-12 16:04:30|7275.26|7275.26|7275.26|7275.26|7275.26|7275.26|7275.26|7275.26|0
1734019520000|2024-12-12 16:05:20|7274.22|7274.22|7274.22|7274.22|7274.22|7274.22|7274.22|7274.22|0
1734019570000|2024-12-12 16:06:10|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|0
1734019660000|2024-12-12 16:07:40|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|0
1734019850000|2024-12-12 16:10:50|7275.92|7275.92|7275.92|7275.92|7275.92|7275.92|7275.92|7275.92|0
1734019910000|2024-12-12 16:11:50|7274.88|7274.88|7274.88|7274.88|7274.88|7274.88|7274.88|7274.88|0
1734019920000|2024-12-12 16:12:00|7273.84|7273.84|7273.84|7273.84|7273.84|7273.84|7273.84|7273.84|0
1734020030000|2024-12-12 16:13:50|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|0
1734020040000|2024-12-12 16:14:00|7269.89|7269.89|7272.48|7272.48|7272.48|7272.48|7269.89|7269.89|0
1734020050000|2024-12-12 16:14:10|7273.84|7273.84|7272.48|7272.48|7273.84|7273.84|7272.48|7272.48|0
1734020080000|2024-12-12 16:14:40|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|0
1734020090000|2024-12-12 16:14:50|7271.6|7271.6|7271.6|7271.6|7271.6|7271.6|7271.6|7271.6|0
1734020120000|2024-12-12 16:15:20|7270.21|7270.21|7270.21|7270.21|7270.21|7270.21|7270.21|7270.21|0
1734020190000|2024-12-12 16:16:30|7268.92|7268.92|7268.92|7268.92|7268.92|7268.92|7268.92|7268.92|0
1734020210000|2024-12-12 16:16:50|7264.77|7264.77|7264.77|7264.77|7264.77|7264.77|7264.77|7264.77|0
1734020380000|2024-12-12 16:19:40|7262.69|7262.69|7262.69|7262.69|7262.69|7262.69|7262.69|7262.69|0
1734020390000|2024-12-12 16:19:50|7261.39|7261.39|7263.99|7263.99|7263.99|7263.99|7261.39|7261.39|0
1734020400000|2024-12-12 16:20:00|7262.69|7262.69|7262.69|7262.69|7262.69|7262.69|7262.69|7262.69|0
1734020420000|2024-12-12 16:20:20|7261.99|7261.99|7261.99|7261.99|7261.99|7261.99|7261.99|7261.99|0
1734020430000|2024-12-12 16:20:30|7260.96|7260.96|7260.96|7260.96|7260.96|7260.96|7260.96|7260.96|0
1734020460000|2024-12-12 16:21:00|7259.92|7259.92|7259.92|7259.92|7259.92|7259.92|7259.92|7259.92|0
1734020470000|2024-12-12 16:21:10|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|0
1734020510000|2024-12-12 16:21:50|7262.16|7262.16|7260.79|7260.79|7263.52|7263.52|7260.79|7260.79|0
1734020570000|2024-12-12 16:22:50|7259.76|7259.76|7259.76|7259.76|7259.76|7259.76|7259.76|7259.76|0
1734020580000|2024-12-12 16:23:00|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|0
1734020590000|2024-12-12 16:23:10|7259.43|7259.43|7259.43|7259.43|7259.43|7259.43|7259.43|7259.43|0
1734020600000|2024-12-12 16:23:20|7260.79|7260.79|7259.76|7259.76|7260.79|7260.79|7259.76|7259.76|0
1734020610000|2024-12-12 16:23:30|7258.39|7258.39|7264.94|7264.94|7264.94|7264.94|7258.39|7258.39|0
1734020620000|2024-12-12 16:23:40|7269.09|7269.09|7267.02|7267.02|7269.09|7269.09|7267.02|7267.02|0
1734020640000|2024-12-12 16:24:00|7268.06|7268.06|7270.79|7270.79|7270.79|7270.79|7268.06|7268.06|0
1734020650000|2024-12-12 16:24:10|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|0
1734020670000|2024-12-12 16:24:30|7270.62|7270.62|7270.62|7270.62|7270.62|7270.62|7270.62|7270.62|0
1734020680000|2024-12-12 16:24:40|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|0
1734020700000|2024-12-12 16:25:00|7276.4|7276.4|7274.65|7274.65|7276.4|7276.4|7274.65|7274.65|0
1734020710000|2024-12-12 16:25:10|7276.01|7276.01|7273.54|7273.54|7276.01|7276.01|7273.54|7273.54|0
1734020720000|2024-12-12 16:25:20|7274.91|7274.91|7276.27|7276.27|7276.27|7276.27|7274.91|7274.91|0
1734020830000|2024-12-12 16:27:10|7275.23|7275.23|7273.87|7273.87|7275.23|7275.23|7273.87|7273.87|0
1734020890000|2024-12-12 16:28:10|7275.94|7275.94|7275.94|7275.94|7275.94|7275.94|7275.94|7275.94|0
1734020900000|2024-12-12 16:28:20|7276.98|7276.98|7277.68|7277.68|7277.68|7277.68|7276.98|7276.98|0
1734020940000|2024-12-12 16:29:00|7278.71|7278.71|7277.35|7277.35|7278.71|7278.71|7277.35|7277.35|0
1734020960000|2024-12-12 16:29:20|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|0
1734020990000|2024-12-12 16:29:50|7275.62|7275.62|7275.62|7275.62|7275.62|7275.62|7275.62|7275.62|0
1734077760000|2024-12-13 08:16:00|7254.41|7254.41|7257|7257|7257|7257|7254.41|7254.41|0
1734077970000|2024-12-13 08:19:30|7263.23|7263.23|7262.19|7262.19|7263.23|7263.23|7262.19|7262.19|0
1734077990000|2024-12-13 08:19:50|7260.11|7260.11|7259.08|7259.08|7260.11|7260.11|7259.08|7259.08|0
1734078050000|2024-12-13 08:20:50|7256.35|7256.35|7256.35|7256.35|7256.35|7256.35|7256.35|7256.35|0
1734078060000|2024-12-13 08:21:00|7253.62|7253.62|7253.62|7253.62|7253.62|7253.62|7253.62|7253.62|0
1734078140000|2024-12-13 08:22:20|7252.58|7252.58|7252.58|7252.58|7252.58|7252.58|7252.58|7252.58|0
1734078610000|2024-12-13 08:30:10|7256.73|7256.73|7256.73|7256.73|7256.73|7256.73|7256.73|7256.73|0
1734078640000|2024-12-13 08:30:40|7262.19|7262.19|7262.19|7262.19|7262.19|7262.19|7262.19|7262.19|0
1734078760000|2024-12-13 08:32:40|7266.34|7266.34|7266.34|7266.34|7266.34|7266.34|7266.34|7266.34|0
1734078780000|2024-12-13 08:33:00|7273.33|7273.33|7266.34|7266.34|7273.33|7273.33|7266.34|7266.34|0
1734078800000|2024-12-13 08:33:20|7270.43|7270.43|7270.43|7270.43|7270.43|7270.43|7270.43|7270.43|0
1734078810000|2024-12-13 08:33:30|7272.18|7272.18|7272.18|7272.18|7272.18|7272.18|7272.18|7272.18|0
1734078820000|2024-12-13 08:33:40|7273.93|7273.93|7272.18|7272.18|7273.93|7273.93|7272.18|7272.18|0
1734078840000|2024-12-13 08:34:00|7274.81|7274.81|7274.81|7274.81|7274.81|7274.81|7274.81|7274.81|0
1734078880000|2024-12-13 08:34:40|7276.1|7276.1|7276.1|7276.1|7276.1|7276.1|7276.1|7276.1|0
1734079090000|2024-12-13 08:38:10|7273.32|7273.32|7273.32|7273.32|7273.32|7273.32|7273.32|7273.32|0
1734079190000|2024-12-13 08:39:50|7275.07|7275.07|7275.07|7275.07|7275.07|7275.07|7275.07|7275.07|0
1734079200000|2024-12-13 08:40:00|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|0
1734079280000|2024-12-13 08:41:20|7281.62|7281.62|7281.62|7281.62|7281.62|7281.62|7281.62|7281.62|0
1734079350000|2024-12-13 08:42:30|7279.54|7279.54|7279.54|7279.54|7279.54|7279.54|7279.54|7279.54|0
1734079400000|2024-12-13 08:43:20|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|0
1734079740000|2024-12-13 08:49:00|7273.37|7273.37|7274.74|7274.74|7274.74|7274.74|7273.37|7273.37|0
1734079820000|2024-12-13 08:50:20|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|0
1734079950000|2024-12-13 08:52:30|7275.34|7275.34|7275.34|7275.34|7275.34|7275.34|7275.34|7275.34|0
1734080110000|2024-12-13 08:55:10|7274.3|7274.3|7273.26|7273.26|7274.3|7274.3|7273.26|7273.26|0
1734080290000|2024-12-13 08:58:10|7268.08|7268.08|7268.08|7268.08|7268.08|7268.08|7268.08|7268.08|0
1734080360000|2024-12-13 08:59:20|7267.38|7267.38|7267.38|7267.38|7267.38|7267.38|7267.38|7267.38|0
1734080470000|2024-12-13 09:01:10|7265.31|7265.31|7265.31|7265.31|7265.31|7265.31|7265.31|7265.31|0
1734080490000|2024-12-13 09:01:30|7264.01|7264.01|7264.01|7264.01|7264.01|7264.01|7264.01|7264.01|0
1734080760000|2024-12-13 09:06:00|7261.94|7261.94|7261.94|7261.94|7261.94|7261.94|7261.94|7261.94|0
1734080860000|2024-12-13 09:07:40|7258.82|7258.82|7258.82|7258.82|7258.82|7258.82|7258.82|7258.82|0
1734081000000|2024-12-13 09:10:00|7256.2|7256.2|7256.2|7256.2|7256.2|7256.2|7256.2|7256.2|0
1734081010000|2024-12-13 09:10:10|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|0
1734081090000|2024-12-13 09:11:30|7249.72|7249.72|7249.72|7249.72|7249.72|7249.72|7249.72|7249.72|0
1734081160000|2024-12-13 09:12:40|7248.35|7248.35|7248.35|7248.35|7248.35|7248.35|7248.35|7248.35|0
1734081170000|2024-12-13 09:12:50|7247.31|7247.31|7247.31|7247.31|7247.31|7247.31|7247.31|7247.31|0
1734081180000|2024-12-13 09:13:00|7244.58|7244.58|7244.58|7244.58|7244.58|7244.58|7244.58|7244.58|0
1734081230000|2024-12-13 09:13:50|7243.71|7243.71|7243.71|7243.71|7243.71|7243.71|7243.71|7243.71|0
1734081250000|2024-12-13 09:14:10|7245.08|7245.08|7245.08|7245.08|7245.08|7245.08|7245.08|7245.08|0
1734081370000|2024-12-13 09:16:10|7243|7243|7243|7243|7243|7243|7243|7243|0
1734081530000|2024-12-13 09:18:50|7241.96|7241.96|7239.89|7239.89|7241.96|7241.96|7239.89|7239.89|0
1734081600000|2024-12-13 09:20:00|7238.85|7238.85|7238.85|7238.85|7238.85|7238.85|7238.85|7238.85|0
1734081630000|2024-12-13 09:20:30|7239.89|7239.89|7239.89|7239.89|7239.89|7239.89|7239.89|7239.89|0
1734081700000|2024-12-13 09:21:40|7241.97|7241.97|7241.97|7241.97|7241.97|7241.97|7241.97|7241.97|0
1734081750000|2024-12-13 09:22:30|7243.34|7243.34|7248.53|7248.53|7248.53|7248.53|7243.34|7243.34|0
1734082150000|2024-12-13 09:29:10|7246.45|7246.45|7246.45|7246.45|7246.45|7246.45|7246.45|7246.45|0
1734082190000|2024-12-13 09:29:50|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|0
1734082200000|2024-12-13 09:30:00|7242.43|7242.43|7236.2|7236.2|7242.43|7242.43|7236.2|7236.2|0
1734082210000|2024-12-13 09:30:10|7234.91|7234.91|7236.2|7236.2|7236.2|7236.2|7234.91|7234.91|0
1734082430000|2024-12-13 09:33:50|7238.82|7238.82|7238.82|7238.82|7238.82|7238.82|7238.82|7238.82|0
1734082440000|2024-12-13 09:34:00|7235.71|7235.71|7235.71|7235.71|7235.71|7235.71|7235.71|7235.71|0
1734082520000|2024-12-13 09:35:20|7237.79|7237.79|7238.82|7238.82|7238.82|7238.82|7237.79|7237.79|0
1734082560000|2024-12-13 09:36:00|7239.86|7239.86|7239.86|7239.86|7239.86|7239.86|7239.86|7239.86|0
1734082690000|2024-12-13 09:38:10|7236.75|7236.75|7236.75|7236.75|7236.75|7236.75|7236.75|7236.75|0
1734082800000|2024-12-13 09:40:00|7238.82|7238.82|7238.82|7238.82|7238.82|7238.82|7238.82|7238.82|0
1734082870000|2024-12-13 09:41:10|7236.09|7236.09|7236.09|7236.09|7236.09|7236.09|7236.09|7236.09|0
1734082910000|2024-12-13 09:41:50|7234.8|7234.8|7234.8|7234.8|7234.8|7234.8|7234.8|7234.8|0
1734082980000|2024-12-13 09:43:00|7236.87|7236.87|7237.91|7237.91|7237.91|7237.91|7236.87|7236.87|0
1734083050000|2024-12-13 09:44:10|7238.95|7238.95|7238.95|7238.95|7238.95|7238.95|7238.95|7238.95|0
1734083090000|2024-12-13 09:44:50|7240.31|7240.31|7240.31|7240.31|7240.31|7240.31|7240.31|7240.31|0
1734083340000|2024-12-13 09:49:00|7237.58|7237.58|7237.58|7237.58|7237.58|7237.58|7237.58|7237.58|0
1734083410000|2024-12-13 09:50:10|7234.47|7234.47|7234.47|7234.47|7234.47|7234.47|7234.47|7234.47|0
1734083690000|2024-12-13 09:54:50|7233.43|7233.43|7233.43|7233.43|7233.43|7233.43|7233.43|7233.43|0
1734083710000|2024-12-13 09:55:10|7231.35|7231.35|7231.35|7231.35|7231.35|7231.35|7231.35|7231.35|0
1734083900000|2024-12-13 09:58:20|7230.31|7230.31|7230.31|7230.31|7230.31|7230.31|7230.31|7230.31|0
1734084140000|2024-12-13 10:02:20|7229.61|7229.61|7229.61|7229.61|7229.61|7229.61|7229.61|7229.61|0
1734084280000|2024-12-13 10:04:40|7232.73|7232.73|7232.73|7232.73|7232.73|7232.73|7232.73|7232.73|0
1734084290000|2024-12-13 10:04:50|7230.65|7230.65|7231.69|7231.69|7231.69|7231.69|7230.65|7230.65|0
1734084350000|2024-12-13 10:05:50|7233.76|7233.76|7235.06|7235.06|7235.06|7235.06|7233.76|7233.76|0
1734084490000|2024-12-13 10:08:10|7234.02|7234.02|7234.02|7234.02|7234.02|7234.02|7234.02|7234.02|0
1734084650000|2024-12-13 10:10:50|7232.73|7232.73|7232.73|7232.73|7232.73|7232.73|7232.73|7232.73|0
1734084670000|2024-12-13 10:11:10|7234.02|7234.02|7234.02|7234.02|7234.02|7234.02|7234.02|7234.02|0
1734084680000|2024-12-13 10:11:20|7232.73|7232.73|7234.02|7234.02|7234.02|7234.02|7232.73|7232.73|0
1734084730000|2024-12-13 10:12:10|7232.73|7232.73|7232.73|7232.73|7232.73|7232.73|7232.73|7232.73|0
1734084780000|2024-12-13 10:13:00|7234.02|7234.02|7232.73|7232.73|7234.02|7234.02|7232.73|7232.73|0
1734084800000|2024-12-13 10:13:20|7234.02|7234.02|7231.43|7231.43|7234.02|7234.02|7231.43|7231.43|0
1734084810000|2024-12-13 10:13:30|7232.73|7232.73|7232.73|7232.73|7232.73|7232.73|7232.73|7232.73|0
1734084850000|2024-12-13 10:14:10|7233.76|7233.76|7233.76|7233.76|7233.76|7233.76|7233.76|7233.76|0
1734084880000|2024-12-13 10:14:40|7236.49|7236.49|7236.49|7236.49|7236.49|7236.49|7236.49|7236.49|0
1734084960000|2024-12-13 10:16:00|7235.13|7235.13|7235.13|7235.13|7235.13|7235.13|7235.13|7235.13|0
1734084980000|2024-12-13 10:16:20|7233.83|7233.83|7234.87|7234.87|7234.87|7234.87|7233.83|7233.83|0
1734085010000|2024-12-13 10:16:50|7232.8|7232.8|7232.8|7232.8|7232.8|7232.8|7232.8|7232.8|0
1734085040000|2024-12-13 10:17:20|7231.5|7231.5|7231.5|7231.5|7231.5|7231.5|7231.5|7231.5|0
1734085110000|2024-12-13 10:18:30|7233.59|7233.59|7233.59|7233.59|7233.59|7233.59|7233.59|7233.59|0
1734085200000|2024-12-13 10:20:00|7231.84|7231.84|7231.84|7231.84|7231.84|7231.84|7231.84|7231.84|0
1734085310000|2024-12-13 10:21:50|7230.47|7230.47|7230.47|7230.47|7230.47|7230.47|7230.47|7230.47|0
1734085400000|2024-12-13 10:23:20|7229.44|7229.44|7229.44|7229.44|7229.44|7229.44|7229.44|7229.44|0
1734085560000|2024-12-13 10:26:00|7230.73|7230.73|7230.73|7230.73|7230.73|7230.73|7230.73|7230.73|0
1734085570000|2024-12-13 10:26:10|7232.03|7232.03|7232.03|7232.03|7232.03|7232.03|7232.03|7232.03|0
1734085720000|2024-12-13 10:28:40|7233.39|7233.39|7233.39|7233.39|7233.39|7233.39|7233.39|7233.39|0
1734085780000|2024-12-13 10:29:40|7231.32|7231.32|7231.32|7231.32|7231.32|7231.32|7231.32|7231.32|0
1734085800000|2024-12-13 10:30:00|7232.61|7232.61|7231.32|7231.32|7232.61|7232.61|7231.32|7231.32|0
1734085860000|2024-12-13 10:31:00|7230.02|7230.02|7230.02|7230.02|7230.02|7230.02|7230.02|7230.02|0
1734085950000|2024-12-13 10:32:30|7227.95|7227.95|7227.95|7227.95|7227.95|7227.95|7227.95|7227.95|0
1734086140000|2024-12-13 10:35:40|7225.87|7225.87|7225.87|7225.87|7225.87|7225.87|7225.87|7225.87|0
1734086180000|2024-12-13 10:36:20|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|0
1734086280000|2024-12-13 10:38:00|7225.87|7225.87|7225.87|7225.87|7225.87|7225.87|7225.87|7225.87|0
1734086290000|2024-12-13 10:38:10|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|0
1734086350000|2024-12-13 10:39:10|7225.87|7225.87|7224.83|7224.83|7225.87|7225.87|7224.83|7224.83|0
1734086510000|2024-12-13 10:41:50|7223.8|7223.8|7223.8|7223.8|7223.8|7223.8|7223.8|7223.8|0
1734086910000|2024-12-13 10:48:30|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|0
1734087110000|2024-12-13 10:51:50|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|0
1734087120000|2024-12-13 10:52:00|7218.61|7218.61|7219.65|7219.65|7219.65|7219.65|7218.61|7218.61|0
1734087280000|2024-12-13 10:54:40|7216.53|7216.53|7216.53|7216.53|7216.53|7216.53|7216.53|7216.53|0
1734087350000|2024-12-13 10:55:50|7215.24|7215.24|7216.53|7216.53|7216.53|7216.53|7215.24|7215.24|0
1734087390000|2024-12-13 10:56:30|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|0
1734087420000|2024-12-13 10:57:00|7218.61|7218.61|7218.61|7218.61|7218.61|7218.61|7218.61|7218.61|0
1734087440000|2024-12-13 10:57:20|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|0
1734087580000|2024-12-13 10:59:40|7218.61|7218.61|7218.61|7218.61|7218.61|7218.61|7218.61|7218.61|0
1734087640000|2024-12-13 11:00:40|7219.65|7219.65|7220.68|7220.68|7220.68|7220.68|7219.65|7219.65|0
1734087700000|2024-12-13 11:01:40|7221.72|7221.72|7221.72|7221.72|7221.72|7221.72|7221.72|7221.72|0
1734087830000|2024-12-13 11:03:50|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|0
1734087860000|2024-12-13 11:04:20|7221.72|7221.72|7219.65|7219.65|7221.72|7221.72|7219.65|7219.65|0
1734087910000|2024-12-13 11:05:10|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|0
1734087980000|2024-12-13 11:06:20|7222.76|7222.76|7224.05|7224.05|7224.05|7224.05|7222.76|7222.76|0
1734088000000|2024-12-13 11:06:40|7222.76|7222.76|7222.76|7222.76|7222.76|7222.76|7222.76|7222.76|0
1734088070000|2024-12-13 11:07:50|7220.67|7220.67|7220.67|7220.67|7220.67|7220.67|7220.67|7220.67|0
1734088250000|2024-12-13 11:10:50|7221.71|7221.71|7221.71|7221.71|7221.71|7221.71|7221.71|7221.71|0
1734088260000|2024-12-13 11:11:00|7220.67|7220.67|7220.67|7220.67|7220.67|7220.67|7220.67|7220.67|0
1734088320000|2024-12-13 11:12:00|7219.63|7219.63|7219.63|7219.63|7219.63|7219.63|7219.63|7219.63|0
1734088380000|2024-12-13 11:13:00|7215.54|7215.54|7215.54|7215.54|7215.54|7215.54|7215.54|7215.54|0
1734088430000|2024-12-13 11:13:50|7214.24|7214.24|7214.24|7214.24|7214.24|7214.24|7214.24|7214.24|0
1734088540000|2024-12-13 11:15:40|7216.32|7216.32|7216.32|7216.32|7216.32|7216.32|7216.32|7216.32|0
1734088640000|2024-12-13 11:17:20|7217.71|7217.71|7217.71|7217.71|7217.71|7217.71|7217.71|7217.71|0
1734088720000|2024-12-13 11:18:40|7218.41|7218.41|7218.41|7218.41|7218.41|7218.41|7218.41|7218.41|0
1734088730000|2024-12-13 11:18:50|7219.28|7219.28|7221.35|7221.35|7221.35|7221.35|7219.28|7219.28|0
1734088740000|2024-12-13 11:19:00|7222.72|7222.72|7221.35|7221.35|7222.72|7222.72|7221.35|7221.35|0
1734088750000|2024-12-13 11:19:10|7220.32|7220.32|7220.32|7220.32|7220.32|7220.32|7220.32|7220.32|0
1734088760000|2024-12-13 11:19:20|7221.68|7221.68|7221.68|7221.68|7221.68|7221.68|7221.68|7221.68|0
1734088780000|2024-12-13 11:19:40|7220.64|7220.64|7221.68|7221.68|7221.68|7221.68|7220.64|7220.64|0
1734088810000|2024-12-13 11:20:10|7222.72|7222.72|7222.72|7222.72|7222.72|7222.72|7222.72|7222.72|0
1734088840000|2024-12-13 11:20:40|7224.02|7224.02|7224.02|7224.02|7224.02|7224.02|7224.02|7224.02|0
1734088980000|2024-12-13 11:23:00|7221.94|7221.94|7218.83|7218.83|7222.98|7222.98|7218.83|7218.83|0
1734088990000|2024-12-13 11:23:10|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|0
1734089070000|2024-12-13 11:24:30|7218.57|7218.57|7218.57|7218.57|7218.57|7218.57|7218.57|7218.57|0
1734089370000|2024-12-13 11:29:30|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|0
1734089390000|2024-12-13 11:29:50|7216.49|7216.49|7216.49|7216.49|7216.49|7216.49|7216.49|7216.49|0
1734089420000|2024-12-13 11:30:20|7215.13|7215.13|7215.13|7215.13|7215.13|7215.13|7215.13|7215.13|0
1734089430000|2024-12-13 11:30:30|7216.49|7216.49|7216.49|7216.49|7216.49|7216.49|7216.49|7216.49|0
1734089440000|2024-12-13 11:30:40|7215.46|7215.46|7215.46|7215.46|7215.46|7215.46|7215.46|7215.46|0
1734089570000|2024-12-13 11:32:50|7214.42|7214.42|7214.42|7214.42|7214.42|7214.42|7214.42|7214.42|0
1734089750000|2024-12-13 11:35:50|7215.46|7215.46|7215.46|7215.46|7215.46|7215.46|7215.46|7215.46|0
1734089830000|2024-12-13 11:37:10|7214.16|7214.16|7214.16|7214.16|7214.16|7214.16|7214.16|7214.16|0
1734089950000|2024-12-13 11:39:10|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|0
1734089980000|2024-12-13 11:39:40|7212.09|7212.09|7212.09|7212.09|7212.09|7212.09|7212.09|7212.09|0
1734090040000|2024-12-13 11:40:40|7210.72|7210.72|7210.72|7210.72|7210.72|7210.72|7210.72|7210.72|0
1734090050000|2024-12-13 11:40:50|7208.64|7208.64|7208.64|7208.64|7208.64|7208.64|7208.64|7208.64|0
1734090130000|2024-12-13 11:42:10|7207.27|7207.27|7207.27|7207.27|7207.27|7207.27|7207.27|7207.27|0
1734090360000|2024-12-13 11:46:00|7210|7210|7210|7210|7210|7210|7210|7210|0
1734090440000|2024-12-13 11:47:20|7213.11|7213.11|7213.11|7213.11|7213.11|7213.11|7213.11|7213.11|0
1734090530000|2024-12-13 11:48:50|7211.04|7211.04|7211.04|7211.04|7211.04|7211.04|7211.04|7211.04|0
1734090580000|2024-12-13 11:49:40|7213.11|7213.11|7213.11|7213.11|7213.11|7213.11|7213.11|7213.11|0
1734090640000|2024-12-13 11:50:40|7214.48|7214.48|7214.48|7214.48|7214.48|7214.48|7214.48|7214.48|0
1734090860000|2024-12-13 11:54:20|7213.11|7213.11|7211.75|7211.75|7213.11|7213.11|7211.75|7211.75|0
1734090980000|2024-12-13 11:56:20|7210.71|7210.71|7210.71|7210.71|7210.71|7210.71|7210.71|7210.71|0
1734091030000|2024-12-13 11:57:10|7209.67|7209.67|7208.64|7208.64|7209.67|7209.67|7208.64|7208.64|0
1734091060000|2024-12-13 11:57:40|7207.34|7207.34|7207.34|7207.34|7207.34|7207.34|7207.34|7207.34|0
1734091080000|2024-12-13 11:58:00|7205.98|7205.98|7205.98|7205.98|7205.98|7205.98|7205.98|7205.98|0
1734091230000|2024-12-13 12:00:30|7205.28|7205.28|7205.28|7205.28|7205.28|7205.28|7205.28|7205.28|0
1734091320000|2024-12-13 12:02:00|7204.58|7204.58|7205.28|7205.28|7205.28|7205.28|7204.58|7204.58|0
1734091420000|2024-12-13 12:03:40|7204.24|7204.24|7204.24|7204.24|7204.24|7204.24|7204.24|7204.24|0
1734091460000|2024-12-13 12:04:20|7203.2|7203.2|7203.2|7203.2|7203.2|7203.2|7203.2|7203.2|0
1734091470000|2024-12-13 12:04:30|7204.57|7204.57|7204.57|7204.57|7204.57|7204.57|7204.57|7204.57|0
1734091720000|2024-12-13 12:08:40|7203.53|7203.53|7204.83|7204.83|7204.83|7204.83|7203.53|7203.53|0
1734091870000|2024-12-13 12:11:10|7203.79|7203.79|7203.79|7203.79|7203.79|7203.79|7203.79|7203.79|0
1734092070000|2024-12-13 12:14:30|7204.83|7204.83|7204.83|7204.83|7204.83|7204.83|7204.83|7204.83|0
1734092080000|2024-12-13 12:14:40|7205.86|7205.86|7205.86|7205.86|7205.86|7205.86|7205.86|7205.86|0
1734092090000|2024-12-13 12:14:50|7203.13|7203.13|7203.13|7203.13|7203.13|7203.13|7203.13|7203.13|0
1734092390000|2024-12-13 12:19:50|7205.86|7205.86|7205.86|7205.86|7205.86|7205.86|7205.86|7205.86|0
1734092410000|2024-12-13 12:20:10|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|0
1734092470000|2024-12-13 12:21:10|7203.79|7203.79|7203.79|7203.79|7203.79|7203.79|7203.79|7203.79|0
1734092500000|2024-12-13 12:21:40|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|0
1734092660000|2024-12-13 12:24:20|7204.83|7204.83|7205.86|7205.86|7205.86|7205.86|7204.83|7204.83|0
1734092810000|2024-12-13 12:26:50|7204.57|7204.57|7200.09|7200.09|7204.57|7204.57|7200.09|7200.09|0
1734092860000|2024-12-13 12:27:40|7199.05|7199.05|7198.02|7198.02|7199.05|7199.05|7198.02|7198.02|0
1734092930000|2024-12-13 12:28:50|7196.98|7196.98|7196.98|7196.98|7196.98|7196.98|7196.98|7196.98|0
1734093280000|2024-12-13 12:34:40|7195.94|7195.94|7195.94|7195.94|7195.94|7195.94|7195.94|7195.94|0
1734093600000|2024-12-13 12:40:00|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|0
1734093620000|2024-12-13 12:40:20|7194.96|7194.96|7194.96|7194.96|7194.96|7194.96|7194.96|7194.96|0
1734093630000|2024-12-13 12:40:30|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|0
1734093700000|2024-12-13 12:41:40|7194.18|7194.18|7194.18|7194.18|7194.18|7194.18|7194.18|7194.18|0
1734093890000|2024-12-13 12:44:50|7193.14|7193.14|7193.14|7193.14|7193.14|7193.14|7193.14|7193.14|0
1734094170000|2024-12-13 12:49:30|7194.02|7194.02|7194.02|7194.02|7194.02|7194.02|7194.02|7194.02|0
1734094260000|2024-12-13 12:51:00|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|0
1734094270000|2024-12-13 12:51:10|7200.9|7200.9|7200.9|7200.9|7200.9|7200.9|7200.9|7200.9|0
1734094370000|2024-12-13 12:52:50|7204.01|7204.01|7202.97|7202.97|7204.01|7204.01|7202.97|7202.97|0
1734094470000|2024-12-13 12:54:30|7204.01|7204.01|7204.01|7204.01|7204.01|7204.01|7204.01|7204.01|0
1734094690000|2024-12-13 12:58:10|7203.31|7203.31|7204.35|7204.35|7205.39|7205.39|7203.31|7203.31|0
1734094700000|2024-12-13 12:58:20|7203.31|7203.31|7203.31|7203.31|7203.31|7203.31|7203.31|7203.31|0
1734094790000|2024-12-13 12:59:50|7205.39|7205.39|7205.39|7205.39|7205.39|7205.39|7205.39|7205.39|0
1734095110000|2024-12-13 13:05:10|7204.35|7204.35|7204.35|7204.35|7204.35|7204.35|7204.35|7204.35|0
1734095180000|2024-12-13 13:06:20|7207.08|7207.08|7207.08|7207.08|7207.08|7207.08|7207.08|7207.08|0
1734095190000|2024-12-13 13:06:30|7205.72|7205.72|7205.72|7205.72|7205.72|7205.72|7205.72|7205.72|0
1734095400000|2024-12-13 13:10:00|7202.99|7202.99|7202.99|7202.99|7202.99|7202.99|7202.99|7202.99|0
1734095410000|2024-12-13 13:10:10|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|0
1734095460000|2024-12-13 13:11:00|7202.53|7202.53|7203.83|7203.83|7203.83|7203.83|7202.53|7202.53|0
1734095490000|2024-12-13 13:11:30|7202.46|7202.46|7202.46|7202.46|7202.46|7202.46|7202.46|7202.46|0
1734095500000|2024-12-13 13:11:40|7200.39|7200.39|7200.39|7200.39|7201.42|7201.42|7200.39|7200.39|0
1734095620000|2024-12-13 13:13:40|7201.42|7201.42|7201.42|7201.42|7201.42|7201.42|7201.42|7201.42|0
1734095670000|2024-12-13 13:14:30|7202.79|7202.79|7202.79|7202.79|7202.79|7202.79|7202.79|7202.79|0
1734095680000|2024-12-13 13:14:40|7205.38|7205.38|7205.38|7205.38|7205.38|7205.38|7205.38|7205.38|0
1734095870000|2024-12-13 13:17:50|7206.75|7206.75|7206.75|7206.75|7208.11|7208.11|7206.75|7206.75|0
1734096340000|2024-12-13 13:25:40|7205.87|7205.87|7205.87|7205.87|7205.87|7205.87|7205.87|7205.87|0
1734096840000|2024-12-13 13:34:00|7215.21|7215.21|7215.21|7215.21|7215.21|7215.21|7215.21|7215.21|0
1734096990000|2024-12-13 13:36:30|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|0
1734097000000|2024-12-13 13:36:40|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|0
1734097020000|2024-12-13 13:37:00|7215.21|7215.21|7215.21|7215.21|7215.21|7215.21|7215.21|7215.21|0
1734097300000|2024-12-13 13:41:40|7216.57|7216.57|7216.57|7216.57|7216.57|7216.57|7216.57|7216.57|0
1734097800000|2024-12-13 13:50:00|7215.54|7215.54|7216.57|7216.57|7216.57|7216.57|7215.54|7215.54|0
1734097810000|2024-12-13 13:50:10|7217.61|7217.61|7217.61|7217.61|7217.61|7217.61|7217.61|7217.61|0
1734097840000|2024-12-13 13:50:40|7216.25|7216.25|7216.25|7216.25|7216.25|7216.25|7216.25|7216.25|0
1734097850000|2024-12-13 13:50:50|7217.61|7217.61|7217.61|7217.61|7217.61|7217.61|7217.61|7217.61|0
1734097860000|2024-12-13 13:51:00|7218.65|7218.65|7218.65|7218.65|7218.65|7218.65|7218.65|7218.65|0
1734098020000|2024-12-13 13:53:40|7220.72|7220.72|7220.72|7220.72|7220.72|7220.72|7220.72|7220.72|0
1734098220000|2024-12-13 13:57:00|7219.36|7219.36|7217.28|7217.28|7219.36|7219.36|7217.28|7217.28|0
1734098370000|2024-12-13 13:59:30|7216.25|7216.25|7214.17|7214.17|7216.25|7216.25|7214.17|7214.17|0
1734098380000|2024-12-13 13:59:40|7213.13|7213.13|7211.77|7211.77|7213.13|7213.13|7211.77|7211.77|0
1734098390000|2024-12-13 13:59:50|7210.4|7210.4|7208.73|7208.73|7211.84|7211.84|7208.73|7208.73|0
1734098430000|2024-12-13 14:00:30|7206.65|7206.65|7206.65|7206.65|7206.65|7206.65|7206.65|7206.65|0
1734098440000|2024-12-13 14:00:40|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|0
1734098540000|2024-12-13 14:02:20|7203.54|7203.54|7203.54|7203.54|7203.54|7203.54|7203.54|7203.54|0
1734098580000|2024-12-13 14:03:00|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|0
1734098590000|2024-12-13 14:03:10|7202.5|7202.5|7203.54|7203.54|7203.54|7203.54|7202.5|7202.5|0
1734098740000|2024-12-13 14:05:40|7205.62|7205.62|7205.62|7205.62|7205.62|7205.62|7205.62|7205.62|0
1734099060000|2024-12-13 14:11:00|7207.02|7207.02|7207.02|7207.02|7207.02|7207.02|7207.02|7207.02|0
1734099080000|2024-12-13 14:11:20|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|0
1734099250000|2024-12-13 14:14:10|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|0
1734099330000|2024-12-13 14:15:30|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|0
1734099360000|2024-12-13 14:16:00|7202.14|7202.14|7209.35|7209.35|7209.35|7209.35|7202.14|7202.14|0
1734099370000|2024-12-13 14:16:10|7208.31|7208.31|7209.35|7209.35|7209.35|7209.35|7208.31|7208.31|0
1734099390000|2024-12-13 14:16:30|7207.98|7207.98|7207.98|7207.98|7207.98|7207.98|7207.98|7207.98|0
1734099460000|2024-12-13 14:17:40|7206.62|7206.62|7206.62|7206.62|7206.62|7206.62|7206.62|7206.62|0
1734099760000|2024-12-13 14:22:40|7208.69|7208.69|7208.69|7208.69|7208.69|7208.69|7208.69|7208.69|0
1734099830000|2024-12-13 14:23:50|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|0
1734099890000|2024-12-13 14:24:50|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|0
1734099990000|2024-12-13 14:26:30|7211.81|7211.81|7211.81|7211.81|7211.81|7211.81|7211.81|7211.81|0
1734100000000|2024-12-13 14:26:40|7210.77|7210.77|7211.81|7211.81|7211.81|7211.81|7210.77|7210.77|0
1734100130000|2024-12-13 14:28:50|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|0
1734100140000|2024-12-13 14:29:00|7211.81|7211.81|7212.84|7212.84|7212.84|7212.84|7211.81|7211.81|0
1734100200000|2024-12-13 14:30:00|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|0
1734100220000|2024-12-13 14:30:20|7208.69|7208.69|7208.69|7208.69|7208.69|7208.69|7208.69|7208.69|0
1734100230000|2024-12-13 14:30:30|7207.33|7207.33|7207.33|7207.33|7207.33|7207.33|7207.33|7207.33|0
1734100240000|2024-12-13 14:30:40|7208.2|7208.2|7208.2|7208.2|7208.2|7208.2|7208.2|7208.2|0
1734100320000|2024-12-13 14:32:00|7212.35|7212.35|7212.35|7212.35|7212.35|7212.35|7212.35|7212.35|0
1734100470000|2024-12-13 14:34:30|7210.99|7210.99|7210.99|7210.99|7210.99|7210.99|7210.99|7210.99|0
1734100480000|2024-12-13 14:34:40|7208.91|7208.91|7208.91|7208.91|7208.91|7208.91|7208.91|7208.91|0
1734100490000|2024-12-13 14:34:50|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|0
1734100500000|2024-12-13 14:35:00|7205.8|7205.8|7205.8|7205.8|7205.8|7205.8|7205.8|7205.8|0
1734100510000|2024-12-13 14:35:10|7203.72|7203.72|7197.62|7197.62|7203.72|7203.72|7197.62|7197.62|0
1734100540000|2024-12-13 14:35:40|7196.26|7196.26|7195.22|7195.22|7196.26|7196.26|7195.22|7195.22|0
1734100550000|2024-12-13 14:35:50|7193.86|7193.86|7193.86|7193.86|7193.86|7193.86|7193.86|7193.86|0
1734100560000|2024-12-13 14:36:00|7197.95|7197.95|7197.95|7197.95|7197.95|7197.95|7197.95|7197.95|0
1734100590000|2024-12-13 14:36:30|7196.91|7196.91|7196.91|7196.91|7196.91|7196.91|7196.91|7196.91|0
1734100620000|2024-12-13 14:37:00|7195.17|7195.17|7194.29|7194.29|7195.17|7195.17|7194.29|7194.29|0
1734100700000|2024-12-13 14:38:20|7191.56|7191.56|7188.11|7188.11|7191.56|7191.56|7188.11|7188.11|0
1734100720000|2024-12-13 14:38:40|7189.47|7189.47|7189.47|7189.47|7189.47|7189.47|7189.47|7189.47|0
1734100740000|2024-12-13 14:39:00|7187.4|7187.4|7188.44|7188.44|7188.44|7188.44|7187.4|7187.4|0
1734100750000|2024-12-13 14:39:10|7189.8|7189.8|7189.8|7189.8|7189.8|7189.8|7189.8|7189.8|0
1734100780000|2024-12-13 14:39:40|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|0
1734100870000|2024-12-13 14:41:10|7189.8|7189.8|7189.8|7189.8|7189.8|7189.8|7189.8|7189.8|0
1734100880000|2024-12-13 14:41:20|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|0
1734100900000|2024-12-13 14:41:40|7192.53|7192.53|7192.53|7192.53|7192.53|7192.53|7192.53|7192.53|0
1734100920000|2024-12-13 14:42:00|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|0
1734100980000|2024-12-13 14:43:00|7196.68|7196.68|7195.65|7195.65|7196.68|7196.68|7195.65|7195.65|0
1734101070000|2024-12-13 14:44:30|7197.72|7197.72|7197.72|7197.72|7197.72|7197.72|7197.72|7197.72|0
1734101220000|2024-12-13 14:47:00|7196.68|7196.68|7196.68|7196.68|7196.68|7196.68|7196.68|7196.68|0
1734101330000|2024-12-13 14:48:50|7198.05|7198.05|7198.05|7198.05|7198.05|7198.05|7198.05|7198.05|0
1734101350000|2024-12-13 14:49:10|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|0
1734101490000|2024-12-13 14:51:30|7198.38|7198.38|7198.38|7198.38|7198.38|7198.38|7198.38|7198.38|0
1734101500000|2024-12-13 14:51:40|7199.77|7199.77|7199.77|7199.77|7199.77|7199.77|7199.77|7199.77|0
1734101560000|2024-12-13 14:52:40|7200.8|7200.8|7200.8|7200.8|7200.8|7200.8|7200.8|7200.8|0
1734101590000|2024-12-13 14:53:10|7199.77|7199.77|7199.77|7199.77|7199.77|7199.77|7199.77|7199.77|0
1734101640000|2024-12-13 14:54:00|7200.8|7200.8|7200.8|7200.8|7200.8|7200.8|7200.8|7200.8|0
1734101660000|2024-12-13 14:54:20|7199.77|7199.77|7199.77|7199.77|7199.77|7199.77|7199.77|7199.77|0
1734101770000|2024-12-13 14:56:10|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|0
1734101780000|2024-12-13 14:56:20|7196.65|7196.65|7195.62|7195.62|7196.65|7196.65|7195.62|7195.62|0
1734101880000|2024-12-13 14:58:00|7193.54|7193.54|7193.54|7193.54|7193.54|7193.54|7193.54|7193.54|0
1734101890000|2024-12-13 14:58:10|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|0
1734101900000|2024-12-13 14:58:20|7189.77|7189.77|7186.66|7186.66|7189.77|7189.77|7186.66|7186.66|0
1734101930000|2024-12-13 14:58:50|7185.79|7185.79|7185.79|7185.79|7185.79|7185.79|7185.79|7185.79|0
1734101950000|2024-12-13 14:59:10|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|0
1734101980000|2024-12-13 14:59:40|7183.38|7183.38|7183.38|7183.38|7183.38|7183.38|7183.38|7183.38|0
1734101990000|2024-12-13 14:59:50|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|0
1734102000000|2024-12-13 15:00:00|7183.13|7183.13|7183.13|7183.13|7183.13|7183.13|7183.13|7183.13|0
1734102100000|2024-12-13 15:01:40|7184.16|7184.16|7184.16|7184.16|7184.16|7184.16|7184.16|7184.16|0
1734102110000|2024-12-13 15:01:50|7185.91|7185.91|7185.91|7185.91|7185.91|7185.91|7185.91|7185.91|0
1734102260000|2024-12-13 15:04:20|7187.99|7187.99|7187.99|7187.99|7187.99|7187.99|7187.99|7187.99|0
1734102300000|2024-12-13 15:05:00|7189.02|7189.02|7189.02|7189.02|7189.02|7189.02|7189.02|7189.02|0
1734102320000|2024-12-13 15:05:20|7190.06|7190.06|7190.06|7190.06|7190.06|7190.06|7190.06|7190.06|0
1734102340000|2024-12-13 15:05:40|7191.43|7191.43|7192.79|7192.79|7192.79|7192.79|7191.43|7191.43|0
1734102380000|2024-12-13 15:06:20|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|0
1734102460000|2024-12-13 15:07:40|7197.2|7197.2|7197.2|7197.2|7197.2|7197.2|7197.2|7197.2|0
1734102470000|2024-12-13 15:07:50|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|0
1734102490000|2024-12-13 15:08:10|7199.86|7199.86|7199.86|7199.86|7199.86|7199.86|7199.86|7199.86|0
1734102680000|2024-12-13 15:11:20|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|0
1734102790000|2024-12-13 15:13:10|7194.73|7194.73|7194.73|7194.73|7194.73|7194.73|7194.73|7194.73|0
1734102880000|2024-12-13 15:14:40|7195.6|7195.6|7195.6|7195.6|7195.6|7195.6|7195.6|7195.6|0
1734102890000|2024-12-13 15:14:50|7194.31|7194.31|7194.31|7194.31|7194.31|7194.31|7194.31|7194.31|0
1734103020000|2024-12-13 15:17:00|7196.38|7196.38|7196.38|7196.38|7196.38|7196.38|7196.38|7196.38|0
1734103120000|2024-12-13 15:18:40|7197.42|7197.42|7197.42|7197.42|7197.42|7197.42|7197.42|7197.42|0
1734103140000|2024-12-13 15:19:00|7196.05|7196.05|7194.66|7194.66|7196.05|7196.05|7194.66|7194.66|0
1734103180000|2024-12-13 15:19:40|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|0
1734103340000|2024-12-13 15:22:20|7194.66|7194.66|7192.59|7192.59|7194.66|7194.66|7192.59|7192.59|0
1734103370000|2024-12-13 15:22:50|7189.48|7189.48|7187.4|7187.4|7189.48|7189.48|7187.4|7187.4|0
1734103540000|2024-12-13 15:25:40|7186.03|7186.03|7186.03|7186.03|7186.03|7186.03|7186.03|7186.03|0
1734103560000|2024-12-13 15:26:00|7183.96|7183.96|7180.85|7180.85|7183.96|7183.96|7180.85|7180.85|0
1734103600000|2024-12-13 15:26:40|7179.48|7179.48|7179.48|7179.48|7179.48|7179.48|7179.48|7179.48|0
1734103710000|2024-12-13 15:28:30|7180.52|7180.52|7180.52|7180.52|7180.52|7180.52|7180.52|7180.52|0
1734103720000|2024-12-13 15:28:40|7178.44|7178.44|7178.44|7178.44|7178.44|7178.44|7178.44|7178.44|0
1734103810000|2024-12-13 15:30:10|7181.17|7181.17|7178.55|7178.55|7181.17|7181.17|7178.55|7178.55|0
1734103870000|2024-12-13 15:31:10|7177.19|7177.19|7177.19|7177.19|7177.19|7177.19|7177.19|7177.19|0
1734104030000|2024-12-13 15:33:50|7178.48|7178.48|7178.48|7178.48|7178.48|7178.48|7177.19|7177.19|0
1734104090000|2024-12-13 15:34:50|7179.85|7179.85|7179.85|7179.85|7179.85|7179.85|7179.85|7179.85|0
1734104120000|2024-12-13 15:35:20|7180.89|7180.89|7180.89|7180.89|7180.89|7180.89|7180.89|7180.89|0
1734104130000|2024-12-13 15:35:30|7181.92|7181.92|7181.92|7181.92|7181.92|7181.92|7181.92|7181.92|0
1734104140000|2024-12-13 15:35:40|7179.33|7179.33|7179.33|7179.33|7179.33|7179.33|7179.33|7179.33|0
1734104200000|2024-12-13 15:36:40|7180.63|7180.63|7183.29|7183.29|7183.29|7183.29|7180.63|7180.63|0
1734104240000|2024-12-13 15:37:20|7184.65|7184.65|7184.65|7184.65|7184.65|7184.65|7184.65|7184.65|0
1734104250000|2024-12-13 15:37:30|7185.69|7185.69|7185.69|7185.69|7185.69|7185.69|7185.69|7185.69|0
1734104260000|2024-12-13 15:37:40|7184.4|7184.4|7183.03|7183.03|7184.4|7184.4|7183.03|7183.03|0
1734104290000|2024-12-13 15:38:10|7181.99|7181.99|7181.99|7181.99|7181.99|7181.99|7181.99|7181.99|0
1734104350000|2024-12-13 15:39:10|7183.36|7183.36|7183.36|7183.36|7183.36|7183.36|7183.36|7183.36|0
1734104430000|2024-12-13 15:40:30|7184.65|7184.65|7183.36|7183.36|7184.65|7184.65|7182.06|7182.06|0
1734104440000|2024-12-13 15:40:40|7181.28|7181.28|7176.15|7176.15|7181.28|7181.28|7176.15|7176.15|0
1734104460000|2024-12-13 15:41:00|7177.51|7177.51|7177.51|7177.51|7177.51|7177.51|7177.51|7177.51|0
1734104480000|2024-12-13 15:41:20|7176.22|7176.22|7176.22|7176.22|7176.22|7176.22|7176.22|7176.22|0
1734104490000|2024-12-13 15:41:30|7174.92|7174.92|7174.92|7174.92|7174.92|7174.92|7174.92|7174.92|0
1734104530000|2024-12-13 15:42:10|7177.51|7177.51|7177.51|7177.51|7178.81|7178.81|7177.51|7177.51|0
1734104540000|2024-12-13 15:42:20|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|0
1734104610000|2024-12-13 15:43:30|7177.51|7177.51|7174.92|7174.92|7177.51|7177.51|7174.92|7174.92|0
1734104620000|2024-12-13 15:43:40|7177.51|7177.51|7177.51|7177.51|7177.51|7177.51|7177.51|7177.51|0
1734104630000|2024-12-13 15:43:50|7178.55|7178.55|7179.59|7179.59|7179.59|7179.59|7178.55|7178.55|0
1734104640000|2024-12-13 15:44:00|7178.29|7178.29|7179.59|7179.59|7179.59|7179.59|7178.29|7178.29|0
1734104660000|2024-12-13 15:44:20|7178.89|7178.89|7178.89|7178.89|7178.89|7178.89|7178.89|7178.89|0
1734104670000|2024-12-13 15:44:30|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|0
1734104700000|2024-12-13 15:45:00|7174.49|7174.49|7172.41|7172.41|7174.49|7174.49|7172.41|7172.41|0
1734104760000|2024-12-13 15:46:00|7173.45|7173.45|7173.45|7173.45|7173.45|7173.45|7173.45|7173.45|0
1734104780000|2024-12-13 15:46:20|7174.49|7174.49|7174.49|7174.49|7174.49|7174.49|7174.49|7174.49|0
1734104870000|2024-12-13 15:47:50|7175.85|7175.85|7175.85|7175.85|7175.85|7175.85|7175.85|7175.85|0
1734105150000|2024-12-13 15:52:30|7174.49|7174.49|7174.49|7174.49|7174.49|7174.49|7174.49|7174.49|0
1734105250000|2024-12-13 15:54:10|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|0
1734105330000|2024-12-13 15:55:30|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|0
1734105420000|2024-12-13 15:57:00|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|0
1734105440000|2024-12-13 15:57:20|7178.64|7178.64|7178.64|7178.64|7178.64|7178.64|7178.64|7178.64|0
1734105470000|2024-12-13 15:57:50|7180.71|7180.71|7180.71|7180.71|7180.71|7180.71|7180.71|7180.71|0
1734105480000|2024-12-13 15:58:00|7179.67|7179.67|7179.67|7179.67|7179.67|7179.67|7179.67|7179.67|0
1734105490000|2024-12-13 15:58:10|7180.71|7180.71|7180.71|7180.71|7180.71|7180.71|7180.71|7180.71|0
1734105510000|2024-12-13 15:58:30|7183.11|7183.11|7183.11|7183.11|7183.11|7183.11|7183.11|7183.11|0
1734105650000|2024-12-13 16:00:50|7182.08|7182.08|7182.08|7182.08|7182.08|7182.08|7182.08|7182.08|0
1734105660000|2024-12-13 16:01:00|7181.04|7181.04|7179.67|7179.67|7181.04|7181.04|7179.67|7179.67|0
1734105690000|2024-12-13 16:01:30|7178.64|7178.64|7178.64|7178.64|7178.64|7178.64|7178.64|7178.64|0
1734105720000|2024-12-13 16:02:00|7177.34|7177.34|7176.47|7176.47|7177.34|7177.34|7176.47|7176.47|0
1734105730000|2024-12-13 16:02:10|7177.76|7177.76|7177.76|7177.76|7177.76|7177.76|7177.76|7177.76|0
1734105740000|2024-12-13 16:02:20|7178.64|7178.64|7177.76|7177.76|7178.64|7178.64|7177.76|7177.76|0
1734105890000|2024-12-13 16:04:50|7173.29|7173.29|7173.29|7173.29|7173.29|7173.29|7173.29|7173.29|0
1734105900000|2024-12-13 16:05:00|7171.92|7171.92|7171.92|7171.92|7171.92|7171.92|7171.92|7171.92|0
1734105960000|2024-12-13 16:06:00|7173.29|7173.29|7173.29|7173.29|7173.29|7173.29|7173.29|7173.29|0
1734105990000|2024-12-13 16:06:30|7174.65|7174.65|7174.65|7174.65|7174.65|7174.65|7174.65|7174.65|0
1734106050000|2024-12-13 16:07:30|7176.4|7176.4|7177.44|7177.44|7177.44|7177.44|7176.4|7176.4|0
1734106080000|2024-12-13 16:08:00|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|0
1734106100000|2024-12-13 16:08:20|7174|7174|7174|7174|7174|7174|7174|7174|0
1734106190000|2024-12-13 16:09:50|7174.87|7174.87|7174.87|7174.87|7174.87|7174.87|7174.87|7174.87|0
1734106200000|2024-12-13 16:10:00|7176.16|7176.16|7176.16|7176.16|7176.16|7176.16|7176.16|7176.16|0
1734106210000|2024-12-13 16:10:10|7177.53|7177.53|7177.53|7177.53|7177.53|7177.53|7177.53|7177.53|0
1734106220000|2024-12-13 16:10:20|7180.64|7180.64|7180.64|7180.64|7181.68|7181.68|7180.64|7180.64|0
1734106300000|2024-12-13 16:11:40|7179.61|7179.61|7181.23|7181.23|7181.23|7181.23|7179.61|7179.61|0
1734106320000|2024-12-13 16:12:00|7179.86|7179.86|7179.86|7179.86|7179.86|7179.86|7179.86|7179.86|0
1734106350000|2024-12-13 16:12:30|7178.83|7178.83|7178.83|7178.83|7178.83|7178.83|7178.83|7178.83|0
1734106380000|2024-12-13 16:13:00|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|0
1734106400000|2024-12-13 16:13:20|7176.75|7176.75|7175.71|7175.71|7176.75|7176.75|7175.71|7175.71|0
1734106410000|2024-12-13 16:13:30|7174.42|7174.42|7174.42|7174.42|7174.42|7174.42|7174.42|7174.42|0
1734106440000|2024-12-13 16:14:00|7173.38|7173.38|7173.38|7173.38|7173.38|7173.38|7173.38|7173.38|0
1734106510000|2024-12-13 16:15:10|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|0
1734106540000|2024-12-13 16:15:40|7173.71|7173.71|7173.71|7173.71|7173.71|7173.71|7173.71|7173.71|0
1734106550000|2024-12-13 16:15:50|7172.67|7172.67|7171.3|7171.3|7172.67|7172.67|7171.3|7171.3|0
1734106590000|2024-12-13 16:16:30|7173.38|7173.38|7173.38|7173.38|7173.38|7173.38|7173.38|7173.38|0
1734106690000|2024-12-13 16:18:10|7175.46|7175.46|7174.42|7174.42|7175.46|7175.46|7174.42|7174.42|0
1734106740000|2024-12-13 16:19:00|7175.78|7175.78|7175.78|7175.78|7175.78|7175.78|7175.78|7175.78|0
1734106810000|2024-12-13 16:20:10|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|0
1734106820000|2024-12-13 16:20:20|7177.69|7177.69|7181.84|7181.84|7181.84|7181.84|7177.69|7177.69|0
1734106840000|2024-12-13 16:20:40|7182.88|7182.88|7182.88|7182.88|7182.88|7182.88|7182.88|7182.88|0
1734106880000|2024-12-13 16:21:20|7180.81|7180.81|7180.81|7180.81|7180.81|7180.81|7180.81|7180.81|0
1734107010000|2024-12-13 16:23:30|7179.44|7179.44|7179.44|7179.44|7179.44|7179.44|7179.44|7179.44|0
1734107070000|2024-12-13 16:24:30|7180.81|7180.81|7180.81|7180.81|7180.81|7180.81|7180.81|7180.81|0
1734107080000|2024-12-13 16:24:40|7182.17|7182.17|7180.81|7180.81|7182.17|7182.17|7180.81|7180.81|0
1734107100000|2024-12-13 16:25:00|7182.17|7182.17|7184.25|7184.25|7184.25|7184.25|7182.17|7182.17|0
1734107120000|2024-12-13 16:25:20|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|0
1734107160000|2024-12-13 16:26:00|7180.48|7180.48|7180.48|7180.48|7180.48|7180.48|7180.48|7180.48|0
1734107170000|2024-12-13 16:26:10|7181.84|7181.84|7179.44|7179.44|7181.84|7181.84|7179.44|7179.44|0
1734107180000|2024-12-13 16:26:20|7178.57|7178.57|7178.57|7178.57|7178.57|7178.57|7178.57|7178.57|0
1734107220000|2024-12-13 16:27:00|7179.93|7179.93|7180.97|7180.97|7180.97|7180.97|7179.93|7179.93|0
1734107240000|2024-12-13 16:27:20|7179.68|7179.68|7179.68|7179.68|7179.68|7179.68|7179.68|7179.68|0
1734107270000|2024-12-13 16:27:50|7178.31|7178.31|7178.31|7178.31|7178.31|7178.31|7178.31|7178.31|0
1734107300000|2024-12-13 16:28:20|7176.94|7176.94|7177.27|7177.27|7177.27|7177.27|7175.91|7175.91|0
1734107310000|2024-12-13 16:28:30|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|0
1734107370000|2024-12-13 16:29:30|7177.27|7177.27|7177.27|7177.27|7177.27|7177.27|7177.27|7177.27|0
1734107380000|2024-12-13 16:29:40|7178.57|7178.57|7179.86|7179.86|7179.86|7179.86|7178.57|7178.57|0
1734107390000|2024-12-13 16:29:50|7180.9|7180.9|7178.89|7178.89|7180.9|7180.9|7177.86|7177.86|0
1734077760000|2024-12-13 08:16:00|7254.41|7254.41|7257|7257|7257|7257|7254.41|7254.41|0
1734077970000|2024-12-13 08:19:30|7263.23|7263.23|7262.19|7262.19|7263.23|7263.23|7262.19|7262.19|0
1734077990000|2024-12-13 08:19:50|7260.11|7260.11|7259.08|7259.08|7260.11|7260.11|7259.08|7259.08|0
1734078050000|2024-12-13 08:20:50|7256.35|7256.35|7256.35|7256.35|7256.35|7256.35|7256.35|7256.35|0
1734078060000|2024-12-13 08:21:00|7253.62|7253.62|7253.62|7253.62|7253.62|7253.62|7253.62|7253.62|0
1734078140000|2024-12-13 08:22:20|7252.58|7252.58|7252.58|7252.58|7252.58|7252.58|7252.58|7252.58|0
1734078610000|2024-12-13 08:30:10|7256.73|7256.73|7256.73|7256.73|7256.73|7256.73|7256.73|7256.73|0
1734078640000|2024-12-13 08:30:40|7262.19|7262.19|7262.19|7262.19|7262.19|7262.19|7262.19|7262.19|0
1734078760000|2024-12-13 08:32:40|7266.34|7266.34|7266.34|7266.34|7266.34|7266.34|7266.34|7266.34|0
1734078780000|2024-12-13 08:33:00|7273.33|7273.33|7266.34|7266.34|7273.33|7273.33|7266.34|7266.34|0
1734078800000|2024-12-13 08:33:20|7270.43|7270.43|7270.43|7270.43|7270.43|7270.43|7270.43|7270.43|0
1734078810000|2024-12-13 08:33:30|7272.18|7272.18|7272.18|7272.18|7272.18|7272.18|7272.18|7272.18|0
1734078820000|2024-12-13 08:33:40|7273.93|7273.93|7272.18|7272.18|7273.93|7273.93|7272.18|7272.18|0
1734078840000|2024-12-13 08:34:00|7274.81|7274.81|7274.81|7274.81|7274.81|7274.81|7274.81|7274.81|0
1734078880000|2024-12-13 08:34:40|7276.1|7276.1|7276.1|7276.1|7276.1|7276.1|7276.1|7276.1|0
1734079090000|2024-12-13 08:38:10|7273.32|7273.32|7273.32|7273.32|7273.32|7273.32|7273.32|7273.32|0
1734079190000|2024-12-13 08:39:50|7275.07|7275.07|7275.07|7275.07|7275.07|7275.07|7275.07|7275.07|0
1734079200000|2024-12-13 08:40:00|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|0
1734079280000|2024-12-13 08:41:20|7281.62|7281.62|7281.62|7281.62|7281.62|7281.62|7281.62|7281.62|0
1734079350000|2024-12-13 08:42:30|7279.54|7279.54|7279.54|7279.54|7279.54|7279.54|7279.54|7279.54|0
1734079400000|2024-12-13 08:43:20|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|0
1734079740000|2024-12-13 08:49:00|7273.37|7273.37|7274.74|7274.74|7274.74|7274.74|7273.37|7273.37|0
1734079820000|2024-12-13 08:50:20|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|0
1734079950000|2024-12-13 08:52:30|7275.34|7275.34|7275.34|7275.34|7275.34|7275.34|7275.34|7275.34|0
1734080110000|2024-12-13 08:55:10|7274.3|7274.3|7273.26|7273.26|7274.3|7274.3|7273.26|7273.26|0
1734080290000|2024-12-13 08:58:10|7268.08|7268.08|7268.08|7268.08|7268.08|7268.08|7268.08|7268.08|0
1734080360000|2024-12-13 08:59:20|7267.38|7267.38|7267.38|7267.38|7267.38|7267.38|7267.38|7267.38|0
1734080470000|2024-12-13 09:01:10|7265.31|7265.31|7265.31|7265.31|7265.31|7265.31|7265.31|7265.31|0
1734080490000|2024-12-13 09:01:30|7264.01|7264.01|7264.01|7264.01|7264.01|7264.01|7264.01|7264.01|0
1734080760000|2024-12-13 09:06:00|7261.94|7261.94|7261.94|7261.94|7261.94|7261.94|7261.94|7261.94|0
1734080860000|2024-12-13 09:07:40|7258.82|7258.82|7258.82|7258.82|7258.82|7258.82|7258.82|7258.82|0
1734081000000|2024-12-13 09:10:00|7256.2|7256.2|7256.2|7256.2|7256.2|7256.2|7256.2|7256.2|0
1734081010000|2024-12-13 09:10:10|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|0
1734081090000|2024-12-13 09:11:30|7249.72|7249.72|7249.72|7249.72|7249.72|7249.72|7249.72|7249.72|0
1734081160000|2024-12-13 09:12:40|7248.35|7248.35|7248.35|7248.35|7248.35|7248.35|7248.35|7248.35|0
1734081170000|2024-12-13 09:12:50|7247.31|7247.31|7247.31|7247.31|7247.31|7247.31|7247.31|7247.31|0
1734081180000|2024-12-13 09:13:00|7244.58|7244.58|7244.58|7244.58|7244.58|7244.58|7244.58|7244.58|0
1734081230000|2024-12-13 09:13:50|7243.71|7243.71|7243.71|7243.71|7243.71|7243.71|7243.71|7243.71|0
1734081250000|2024-12-13 09:14:10|7245.08|7245.08|7245.08|7245.08|7245.08|7245.08|7245.08|7245.08|0
1734081370000|2024-12-13 09:16:10|7243|7243|7243|7243|7243|7243|7243|7243|0
1734081530000|2024-12-13 09:18:50|7241.96|7241.96|7239.89|7239.89|7241.96|7241.96|7239.89|7239.89|0
1734081600000|2024-12-13 09:20:00|7238.85|7238.85|7238.85|7238.85|7238.85|7238.85|7238.85|7238.85|0
1734081630000|2024-12-13 09:20:30|7239.89|7239.89|7239.89|7239.89|7239.89|7239.89|7239.89|7239.89|0
1734081700000|2024-12-13 09:21:40|7241.97|7241.97|7241.97|7241.97|7241.97|7241.97|7241.97|7241.97|0
1734081750000|2024-12-13 09:22:30|7243.34|7243.34|7248.53|7248.53|7248.53|7248.53|7243.34|7243.34|0
1734082150000|2024-12-13 09:29:10|7246.45|7246.45|7246.45|7246.45|7246.45|7246.45|7246.45|7246.45|0
1734082190000|2024-12-13 09:29:50|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|0
1734082200000|2024-12-13 09:30:00|7242.43|7242.43|7236.2|7236.2|7242.43|7242.43|7236.2|7236.2|0
1734082210000|2024-12-13 09:30:10|7234.91|7234.91|7236.2|7236.2|7236.2|7236.2|7234.91|7234.91|0
1734082430000|2024-12-13 09:33:50|7238.82|7238.82|7238.82|7238.82|7238.82|7238.82|7238.82|7238.82|0
1734082440000|2024-12-13 09:34:00|7235.71|7235.71|7235.71|7235.71|7235.71|7235.71|7235.71|7235.71|0
1734082520000|2024-12-13 09:35:20|7237.79|7237.79|7238.82|7238.82|7238.82|7238.82|7237.79|7237.79|0
1734082560000|2024-12-13 09:36:00|7239.86|7239.86|7239.86|7239.86|7239.86|7239.86|7239.86|7239.86|0
1734082690000|2024-12-13 09:38:10|7236.75|7236.75|7236.75|7236.75|7236.75|7236.75|7236.75|7236.75|0
1734082800000|2024-12-13 09:40:00|7238.82|7238.82|7238.82|7238.82|7238.82|7238.82|7238.82|7238.82|0
1734082870000|2024-12-13 09:41:10|7236.09|7236.09|7236.09|7236.09|7236.09|7236.09|7236.09|7236.09|0
1734082910000|2024-12-13 09:41:50|7234.8|7234.8|7234.8|7234.8|7234.8|7234.8|7234.8|7234.8|0
1734082980000|2024-12-13 09:43:00|7236.87|7236.87|7237.91|7237.91|7237.91|7237.91|7236.87|7236.87|0
1734083050000|2024-12-13 09:44:10|7238.95|7238.95|7238.95|7238.95|7238.95|7238.95|7238.95|7238.95|0
1734083090000|2024-12-13 09:44:50|7240.31|7240.31|7240.31|7240.31|7240.31|7240.31|7240.31|7240.31|0
1734083340000|2024-12-13 09:49:00|7237.58|7237.58|7237.58|7237.58|7237.58|7237.58|7237.58|7237.58|0
1734083410000|2024-12-13 09:50:10|7234.47|7234.47|7234.47|7234.47|7234.47|7234.47|7234.47|7234.47|0
1734083690000|2024-12-13 09:54:50|7233.43|7233.43|7233.43|7233.43|7233.43|7233.43|7233.43|7233.43|0
1734083710000|2024-12-13 09:55:10|7231.35|7231.35|7231.35|7231.35|7231.35|7231.35|7231.35|7231.35|0
1734083900000|2024-12-13 09:58:20|7230.31|7230.31|7230.31|7230.31|7230.31|7230.31|7230.31|7230.31|0
1734084140000|2024-12-13 10:02:20|7229.61|7229.61|7229.61|7229.61|7229.61|7229.61|7229.61|7229.61|0
1734084280000|2024-12-13 10:04:40|7232.73|7232.73|7232.73|7232.73|7232.73|7232.73|7232.73|7232.73|0
1734084290000|2024-12-13 10:04:50|7230.65|7230.65|7231.69|7231.69|7231.69|7231.69|7230.65|7230.65|0
1734084350000|2024-12-13 10:05:50|7233.76|7233.76|7235.06|7235.06|7235.06|7235.06|7233.76|7233.76|0
1734084490000|2024-12-13 10:08:10|7234.02|7234.02|7234.02|7234.02|7234.02|7234.02|7234.02|7234.02|0
1734084650000|2024-12-13 10:10:50|7232.73|7232.73|7232.73|7232.73|7232.73|7232.73|7232.73|7232.73|0
1734084670000|2024-12-13 10:11:10|7234.02|7234.02|7234.02|7234.02|7234.02|7234.02|7234.02|7234.02|0
1734084680000|2024-12-13 10:11:20|7232.73|7232.73|7234.02|7234.02|7234.02|7234.02|7232.73|7232.73|0
1734084730000|2024-12-13 10:12:10|7232.73|7232.73|7232.73|7232.73|7232.73|7232.73|7232.73|7232.73|0
1734084780000|2024-12-13 10:13:00|7234.02|7234.02|7232.73|7232.73|7234.02|7234.02|7232.73|7232.73|0
1734084800000|2024-12-13 10:13:20|7234.02|7234.02|7231.43|7231.43|7234.02|7234.02|7231.43|7231.43|0
1734084810000|2024-12-13 10:13:30|7232.73|7232.73|7232.73|7232.73|7232.73|7232.73|7232.73|7232.73|0
1734084850000|2024-12-13 10:14:10|7233.76|7233.76|7233.76|7233.76|7233.76|7233.76|7233.76|7233.76|0
1734084880000|2024-12-13 10:14:40|7236.49|7236.49|7236.49|7236.49|7236.49|7236.49|7236.49|7236.49|0
1734084960000|2024-12-13 10:16:00|7235.13|7235.13|7235.13|7235.13|7235.13|7235.13|7235.13|7235.13|0
1734084980000|2024-12-13 10:16:20|7233.83|7233.83|7234.87|7234.87|7234.87|7234.87|7233.83|7233.83|0
1734085010000|2024-12-13 10:16:50|7232.8|7232.8|7232.8|7232.8|7232.8|7232.8|7232.8|7232.8|0
1734085040000|2024-12-13 10:17:20|7231.5|7231.5|7231.5|7231.5|7231.5|7231.5|7231.5|7231.5|0
1734085110000|2024-12-13 10:18:30|7233.59|7233.59|7233.59|7233.59|7233.59|7233.59|7233.59|7233.59|0
1734085200000|2024-12-13 10:20:00|7231.84|7231.84|7231.84|7231.84|7231.84|7231.84|7231.84|7231.84|0
1734085310000|2024-12-13 10:21:50|7230.47|7230.47|7230.47|7230.47|7230.47|7230.47|7230.47|7230.47|0
1734085400000|2024-12-13 10:23:20|7229.44|7229.44|7229.44|7229.44|7229.44|7229.44|7229.44|7229.44|0
1734085560000|2024-12-13 10:26:00|7230.73|7230.73|7230.73|7230.73|7230.73|7230.73|7230.73|7230.73|0
1734085570000|2024-12-13 10:26:10|7232.03|7232.03|7232.03|7232.03|7232.03|7232.03|7232.03|7232.03|0
1734085720000|2024-12-13 10:28:40|7233.39|7233.39|7233.39|7233.39|7233.39|7233.39|7233.39|7233.39|0
1734085780000|2024-12-13 10:29:40|7231.32|7231.32|7231.32|7231.32|7231.32|7231.32|7231.32|7231.32|0
1734085800000|2024-12-13 10:30:00|7232.61|7232.61|7231.32|7231.32|7232.61|7232.61|7231.32|7231.32|0
1734085860000|2024-12-13 10:31:00|7230.02|7230.02|7230.02|7230.02|7230.02|7230.02|7230.02|7230.02|0
1734085950000|2024-12-13 10:32:30|7227.95|7227.95|7227.95|7227.95|7227.95|7227.95|7227.95|7227.95|0
1734086140000|2024-12-13 10:35:40|7225.87|7225.87|7225.87|7225.87|7225.87|7225.87|7225.87|7225.87|0
1734086180000|2024-12-13 10:36:20|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|0
1734086280000|2024-12-13 10:38:00|7225.87|7225.87|7225.87|7225.87|7225.87|7225.87|7225.87|7225.87|0
1734086290000|2024-12-13 10:38:10|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|0
1734086350000|2024-12-13 10:39:10|7225.87|7225.87|7224.83|7224.83|7225.87|7225.87|7224.83|7224.83|0
1734086510000|2024-12-13 10:41:50|7223.8|7223.8|7223.8|7223.8|7223.8|7223.8|7223.8|7223.8|0
1734086910000|2024-12-13 10:48:30|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|0
1734087110000|2024-12-13 10:51:50|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|0
1734087120000|2024-12-13 10:52:00|7218.61|7218.61|7219.65|7219.65|7219.65|7219.65|7218.61|7218.61|0
1734087280000|2024-12-13 10:54:40|7216.53|7216.53|7216.53|7216.53|7216.53|7216.53|7216.53|7216.53|0
1734087350000|2024-12-13 10:55:50|7215.24|7215.24|7216.53|7216.53|7216.53|7216.53|7215.24|7215.24|0
1734087390000|2024-12-13 10:56:30|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|0
1734087420000|2024-12-13 10:57:00|7218.61|7218.61|7218.61|7218.61|7218.61|7218.61|7218.61|7218.61|0
1734087440000|2024-12-13 10:57:20|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|0
1734087580000|2024-12-13 10:59:40|7218.61|7218.61|7218.61|7218.61|7218.61|7218.61|7218.61|7218.61|0
1734087640000|2024-12-13 11:00:40|7219.65|7219.65|7220.68|7220.68|7220.68|7220.68|7219.65|7219.65|0
1734087700000|2024-12-13 11:01:40|7221.72|7221.72|7221.72|7221.72|7221.72|7221.72|7221.72|7221.72|0
1734087830000|2024-12-13 11:03:50|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|0
1734087860000|2024-12-13 11:04:20|7221.72|7221.72|7219.65|7219.65|7221.72|7221.72|7219.65|7219.65|0
1734087910000|2024-12-13 11:05:10|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|0
1734087980000|2024-12-13 11:06:20|7222.76|7222.76|7224.05|7224.05|7224.05|7224.05|7222.76|7222.76|0
1734088000000|2024-12-13 11:06:40|7222.76|7222.76|7222.76|7222.76|7222.76|7222.76|7222.76|7222.76|0
1734088070000|2024-12-13 11:07:50|7220.67|7220.67|7220.67|7220.67|7220.67|7220.67|7220.67|7220.67|0
1734088250000|2024-12-13 11:10:50|7221.71|7221.71|7221.71|7221.71|7221.71|7221.71|7221.71|7221.71|0
1734088260000|2024-12-13 11:11:00|7220.67|7220.67|7220.67|7220.67|7220.67|7220.67|7220.67|7220.67|0
1734088320000|2024-12-13 11:12:00|7219.63|7219.63|7219.63|7219.63|7219.63|7219.63|7219.63|7219.63|0
1734088380000|2024-12-13 11:13:00|7215.54|7215.54|7215.54|7215.54|7215.54|7215.54|7215.54|7215.54|0
1734088430000|2024-12-13 11:13:50|7214.24|7214.24|7214.24|7214.24|7214.24|7214.24|7214.24|7214.24|0
1734088540000|2024-12-13 11:15:40|7216.32|7216.32|7216.32|7216.32|7216.32|7216.32|7216.32|7216.32|0
1734088640000|2024-12-13 11:17:20|7217.71|7217.71|7217.71|7217.71|7217.71|7217.71|7217.71|7217.71|0
1734088720000|2024-12-13 11:18:40|7218.41|7218.41|7218.41|7218.41|7218.41|7218.41|7218.41|7218.41|0
1734088730000|2024-12-13 11:18:50|7219.28|7219.28|7221.35|7221.35|7221.35|7221.35|7219.28|7219.28|0
1734088740000|2024-12-13 11:19:00|7222.72|7222.72|7221.35|7221.35|7222.72|7222.72|7221.35|7221.35|0
1734088750000|2024-12-13 11:19:10|7220.32|7220.32|7220.32|7220.32|7220.32|7220.32|7220.32|7220.32|0
1734088760000|2024-12-13 11:19:20|7221.68|7221.68|7221.68|7221.68|7221.68|7221.68|7221.68|7221.68|0
1734088780000|2024-12-13 11:19:40|7220.64|7220.64|7221.68|7221.68|7221.68|7221.68|7220.64|7220.64|0
1734088810000|2024-12-13 11:20:10|7222.72|7222.72|7222.72|7222.72|7222.72|7222.72|7222.72|7222.72|0
1734088840000|2024-12-13 11:20:40|7224.02|7224.02|7224.02|7224.02|7224.02|7224.02|7224.02|7224.02|0
1734088980000|2024-12-13 11:23:00|7221.94|7221.94|7218.83|7218.83|7222.98|7222.98|7218.83|7218.83|0
1734088990000|2024-12-13 11:23:10|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|0
1734089070000|2024-12-13 11:24:30|7218.57|7218.57|7218.57|7218.57|7218.57|7218.57|7218.57|7218.57|0
1734089370000|2024-12-13 11:29:30|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|0
1734089390000|2024-12-13 11:29:50|7216.49|7216.49|7216.49|7216.49|7216.49|7216.49|7216.49|7216.49|0
1734089420000|2024-12-13 11:30:20|7215.13|7215.13|7215.13|7215.13|7215.13|7215.13|7215.13|7215.13|0
1734089430000|2024-12-13 11:30:30|7216.49|7216.49|7216.49|7216.49|7216.49|7216.49|7216.49|7216.49|0
1734089440000|2024-12-13 11:30:40|7215.46|7215.46|7215.46|7215.46|7215.46|7215.46|7215.46|7215.46|0
1734089570000|2024-12-13 11:32:50|7214.42|7214.42|7214.42|7214.42|7214.42|7214.42|7214.42|7214.42|0
1734089750000|2024-12-13 11:35:50|7215.46|7215.46|7215.46|7215.46|7215.46|7215.46|7215.46|7215.46|0
1734089830000|2024-12-13 11:37:10|7214.16|7214.16|7214.16|7214.16|7214.16|7214.16|7214.16|7214.16|0
1734089950000|2024-12-13 11:39:10|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|0
1734089980000|2024-12-13 11:39:40|7212.09|7212.09|7212.09|7212.09|7212.09|7212.09|7212.09|7212.09|0
1734090040000|2024-12-13 11:40:40|7210.72|7210.72|7210.72|7210.72|7210.72|7210.72|7210.72|7210.72|0
1734090050000|2024-12-13 11:40:50|7208.64|7208.64|7208.64|7208.64|7208.64|7208.64|7208.64|7208.64|0
1734090130000|2024-12-13 11:42:10|7207.27|7207.27|7207.27|7207.27|7207.27|7207.27|7207.27|7207.27|0
1734090360000|2024-12-13 11:46:00|7210|7210|7210|7210|7210|7210|7210|7210|0
1734090440000|2024-12-13 11:47:20|7213.11|7213.11|7213.11|7213.11|7213.11|7213.11|7213.11|7213.11|0
1734090530000|2024-12-13 11:48:50|7211.04|7211.04|7211.04|7211.04|7211.04|7211.04|7211.04|7211.04|0
1734090580000|2024-12-13 11:49:40|7213.11|7213.11|7213.11|7213.11|7213.11|7213.11|7213.11|7213.11|0
1734090640000|2024-12-13 11:50:40|7214.48|7214.48|7214.48|7214.48|7214.48|7214.48|7214.48|7214.48|0
1734090860000|2024-12-13 11:54:20|7213.11|7213.11|7211.75|7211.75|7213.11|7213.11|7211.75|7211.75|0
1734090980000|2024-12-13 11:56:20|7210.71|7210.71|7210.71|7210.71|7210.71|7210.71|7210.71|7210.71|0
1734091030000|2024-12-13 11:57:10|7209.67|7209.67|7208.64|7208.64|7209.67|7209.67|7208.64|7208.64|0
1734091060000|2024-12-13 11:57:40|7207.34|7207.34|7207.34|7207.34|7207.34|7207.34|7207.34|7207.34|0
1734091080000|2024-12-13 11:58:00|7205.98|7205.98|7205.98|7205.98|7205.98|7205.98|7205.98|7205.98|0
1734091230000|2024-12-13 12:00:30|7205.28|7205.28|7205.28|7205.28|7205.28|7205.28|7205.28|7205.28|0
1734091320000|2024-12-13 12:02:00|7204.58|7204.58|7205.28|7205.28|7205.28|7205.28|7204.58|7204.58|0
1734091420000|2024-12-13 12:03:40|7204.24|7204.24|7204.24|7204.24|7204.24|7204.24|7204.24|7204.24|0
1734091460000|2024-12-13 12:04:20|7203.2|7203.2|7203.2|7203.2|7203.2|7203.2|7203.2|7203.2|0
1734091470000|2024-12-13 12:04:30|7204.57|7204.57|7204.57|7204.57|7204.57|7204.57|7204.57|7204.57|0
1734091720000|2024-12-13 12:08:40|7203.53|7203.53|7204.83|7204.83|7204.83|7204.83|7203.53|7203.53|0
1734091870000|2024-12-13 12:11:10|7203.79|7203.79|7203.79|7203.79|7203.79|7203.79|7203.79|7203.79|0
1734092070000|2024-12-13 12:14:30|7204.83|7204.83|7204.83|7204.83|7204.83|7204.83|7204.83|7204.83|0
1734092080000|2024-12-13 12:14:40|7205.86|7205.86|7205.86|7205.86|7205.86|7205.86|7205.86|7205.86|0
1734092090000|2024-12-13 12:14:50|7203.13|7203.13|7203.13|7203.13|7203.13|7203.13|7203.13|7203.13|0
1734092390000|2024-12-13 12:19:50|7205.86|7205.86|7205.86|7205.86|7205.86|7205.86|7205.86|7205.86|0
1734092410000|2024-12-13 12:20:10|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|0
1734092470000|2024-12-13 12:21:10|7203.79|7203.79|7203.79|7203.79|7203.79|7203.79|7203.79|7203.79|0
1734092500000|2024-12-13 12:21:40|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|0
1734092660000|2024-12-13 12:24:20|7204.83|7204.83|7205.86|7205.86|7205.86|7205.86|7204.83|7204.83|0
1734092810000|2024-12-13 12:26:50|7204.57|7204.57|7200.09|7200.09|7204.57|7204.57|7200.09|7200.09|0
1734092860000|2024-12-13 12:27:40|7199.05|7199.05|7198.02|7198.02|7199.05|7199.05|7198.02|7198.02|0
1734092930000|2024-12-13 12:28:50|7196.98|7196.98|7196.98|7196.98|7196.98|7196.98|7196.98|7196.98|0
1734093280000|2024-12-13 12:34:40|7195.94|7195.94|7195.94|7195.94|7195.94|7195.94|7195.94|7195.94|0
1734093600000|2024-12-13 12:40:00|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|0
1734093620000|2024-12-13 12:40:20|7194.96|7194.96|7194.96|7194.96|7194.96|7194.96|7194.96|7194.96|0
1734093630000|2024-12-13 12:40:30|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|0
1734093700000|2024-12-13 12:41:40|7194.18|7194.18|7194.18|7194.18|7194.18|7194.18|7194.18|7194.18|0
1734093890000|2024-12-13 12:44:50|7193.14|7193.14|7193.14|7193.14|7193.14|7193.14|7193.14|7193.14|0
1734094170000|2024-12-13 12:49:30|7194.02|7194.02|7194.02|7194.02|7194.02|7194.02|7194.02|7194.02|0
1734094260000|2024-12-13 12:51:00|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|0
1734094270000|2024-12-13 12:51:10|7200.9|7200.9|7200.9|7200.9|7200.9|7200.9|7200.9|7200.9|0
1734094370000|2024-12-13 12:52:50|7204.01|7204.01|7202.97|7202.97|7204.01|7204.01|7202.97|7202.97|0
1734094470000|2024-12-13 12:54:30|7204.01|7204.01|7204.01|7204.01|7204.01|7204.01|7204.01|7204.01|0
1734094690000|2024-12-13 12:58:10|7203.31|7203.31|7204.35|7204.35|7205.39|7205.39|7203.31|7203.31|0
1734094700000|2024-12-13 12:58:20|7203.31|7203.31|7203.31|7203.31|7203.31|7203.31|7203.31|7203.31|0
1734094790000|2024-12-13 12:59:50|7205.39|7205.39|7205.39|7205.39|7205.39|7205.39|7205.39|7205.39|0
1734095110000|2024-12-13 13:05:10|7204.35|7204.35|7204.35|7204.35|7204.35|7204.35|7204.35|7204.35|0
1734095180000|2024-12-13 13:06:20|7207.08|7207.08|7207.08|7207.08|7207.08|7207.08|7207.08|7207.08|0
1734095190000|2024-12-13 13:06:30|7205.72|7205.72|7205.72|7205.72|7205.72|7205.72|7205.72|7205.72|0
1734095400000|2024-12-13 13:10:00|7202.99|7202.99|7202.99|7202.99|7202.99|7202.99|7202.99|7202.99|0
1734095410000|2024-12-13 13:10:10|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|0
1734095460000|2024-12-13 13:11:00|7202.53|7202.53|7203.83|7203.83|7203.83|7203.83|7202.53|7202.53|0
1734095490000|2024-12-13 13:11:30|7202.46|7202.46|7202.46|7202.46|7202.46|7202.46|7202.46|7202.46|0
1734095500000|2024-12-13 13:11:40|7200.39|7200.39|7200.39|7200.39|7201.42|7201.42|7200.39|7200.39|0
1734095620000|2024-12-13 13:13:40|7201.42|7201.42|7201.42|7201.42|7201.42|7201.42|7201.42|7201.42|0
1734095670000|2024-12-13 13:14:30|7202.79|7202.79|7202.79|7202.79|7202.79|7202.79|7202.79|7202.79|0
1734095680000|2024-12-13 13:14:40|7205.38|7205.38|7205.38|7205.38|7205.38|7205.38|7205.38|7205.38|0
1734095870000|2024-12-13 13:17:50|7206.75|7206.75|7206.75|7206.75|7208.11|7208.11|7206.75|7206.75|0
1734096340000|2024-12-13 13:25:40|7205.87|7205.87|7205.87|7205.87|7205.87|7205.87|7205.87|7205.87|0
1734096840000|2024-12-13 13:34:00|7215.21|7215.21|7215.21|7215.21|7215.21|7215.21|7215.21|7215.21|0
1734096990000|2024-12-13 13:36:30|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|0
1734097000000|2024-12-13 13:36:40|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|0
1734097020000|2024-12-13 13:37:00|7215.21|7215.21|7215.21|7215.21|7215.21|7215.21|7215.21|7215.21|0
1734097300000|2024-12-13 13:41:40|7216.57|7216.57|7216.57|7216.57|7216.57|7216.57|7216.57|7216.57|0
1734097800000|2024-12-13 13:50:00|7215.54|7215.54|7216.57|7216.57|7216.57|7216.57|7215.54|7215.54|0
1734097810000|2024-12-13 13:50:10|7217.61|7217.61|7217.61|7217.61|7217.61|7217.61|7217.61|7217.61|0
1734097840000|2024-12-13 13:50:40|7216.25|7216.25|7216.25|7216.25|7216.25|7216.25|7216.25|7216.25|0
1734097850000|2024-12-13 13:50:50|7217.61|7217.61|7217.61|7217.61|7217.61|7217.61|7217.61|7217.61|0
1734097860000|2024-12-13 13:51:00|7218.65|7218.65|7218.65|7218.65|7218.65|7218.65|7218.65|7218.65|0
1734098020000|2024-12-13 13:53:40|7220.72|7220.72|7220.72|7220.72|7220.72|7220.72|7220.72|7220.72|0
1734098220000|2024-12-13 13:57:00|7219.36|7219.36|7217.28|7217.28|7219.36|7219.36|7217.28|7217.28|0
1734098370000|2024-12-13 13:59:30|7216.25|7216.25|7214.17|7214.17|7216.25|7216.25|7214.17|7214.17|0
1734098380000|2024-12-13 13:59:40|7213.13|7213.13|7211.77|7211.77|7213.13|7213.13|7211.77|7211.77|0
1734098390000|2024-12-13 13:59:50|7210.4|7210.4|7208.73|7208.73|7211.84|7211.84|7208.73|7208.73|0
1734098430000|2024-12-13 14:00:30|7206.65|7206.65|7206.65|7206.65|7206.65|7206.65|7206.65|7206.65|0
1734098440000|2024-12-13 14:00:40|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|0
1734098540000|2024-12-13 14:02:20|7203.54|7203.54|7203.54|7203.54|7203.54|7203.54|7203.54|7203.54|0
1734098580000|2024-12-13 14:03:00|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|0
1734098590000|2024-12-13 14:03:10|7202.5|7202.5|7203.54|7203.54|7203.54|7203.54|7202.5|7202.5|0
1734098740000|2024-12-13 14:05:40|7205.62|7205.62|7205.62|7205.62|7205.62|7205.62|7205.62|7205.62|0
1734099060000|2024-12-13 14:11:00|7207.02|7207.02|7207.02|7207.02|7207.02|7207.02|7207.02|7207.02|0
1734099080000|2024-12-13 14:11:20|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|0
1734099250000|2024-12-13 14:14:10|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|0
1734099330000|2024-12-13 14:15:30|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|0
1734099360000|2024-12-13 14:16:00|7202.14|7202.14|7209.35|7209.35|7209.35|7209.35|7202.14|7202.14|0
1734099370000|2024-12-13 14:16:10|7208.31|7208.31|7209.35|7209.35|7209.35|7209.35|7208.31|7208.31|0
1734099390000|2024-12-13 14:16:30|7207.98|7207.98|7207.98|7207.98|7207.98|7207.98|7207.98|7207.98|0
1734099460000|2024-12-13 14:17:40|7206.62|7206.62|7206.62|7206.62|7206.62|7206.62|7206.62|7206.62|0
1734099760000|2024-12-13 14:22:40|7208.69|7208.69|7208.69|7208.69|7208.69|7208.69|7208.69|7208.69|0
1734099830000|2024-12-13 14:23:50|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|0
1734099890000|2024-12-13 14:24:50|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|0
1734099990000|2024-12-13 14:26:30|7211.81|7211.81|7211.81|7211.81|7211.81|7211.81|7211.81|7211.81|0
1734100000000|2024-12-13 14:26:40|7210.77|7210.77|7211.81|7211.81|7211.81|7211.81|7210.77|7210.77|0
1734100130000|2024-12-13 14:28:50|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|0
1734100140000|2024-12-13 14:29:00|7211.81|7211.81|7212.84|7212.84|7212.84|7212.84|7211.81|7211.81|0
1734100200000|2024-12-13 14:30:00|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|0
1734100220000|2024-12-13 14:30:20|7208.69|7208.69|7208.69|7208.69|7208.69|7208.69|7208.69|7208.69|0
1734100230000|2024-12-13 14:30:30|7207.33|7207.33|7207.33|7207.33|7207.33|7207.33|7207.33|7207.33|0
1734100240000|2024-12-13 14:30:40|7208.2|7208.2|7208.2|7208.2|7208.2|7208.2|7208.2|7208.2|0
1734100320000|2024-12-13 14:32:00|7212.35|7212.35|7212.35|7212.35|7212.35|7212.35|7212.35|7212.35|0
1734100470000|2024-12-13 14:34:30|7210.99|7210.99|7210.99|7210.99|7210.99|7210.99|7210.99|7210.99|0
1734100480000|2024-12-13 14:34:40|7208.91|7208.91|7208.91|7208.91|7208.91|7208.91|7208.91|7208.91|0
1734100490000|2024-12-13 14:34:50|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|0
1734100500000|2024-12-13 14:35:00|7205.8|7205.8|7205.8|7205.8|7205.8|7205.8|7205.8|7205.8|0
1734100510000|2024-12-13 14:35:10|7203.72|7203.72|7197.62|7197.62|7203.72|7203.72|7197.62|7197.62|0
1734100540000|2024-12-13 14:35:40|7196.26|7196.26|7195.22|7195.22|7196.26|7196.26|7195.22|7195.22|0
1734100550000|2024-12-13 14:35:50|7193.86|7193.86|7193.86|7193.86|7193.86|7193.86|7193.86|7193.86|0
1734100560000|2024-12-13 14:36:00|7197.95|7197.95|7197.95|7197.95|7197.95|7197.95|7197.95|7197.95|0
1734100590000|2024-12-13 14:36:30|7196.91|7196.91|7196.91|7196.91|7196.91|7196.91|7196.91|7196.91|0
1734100620000|2024-12-13 14:37:00|7195.17|7195.17|7194.29|7194.29|7195.17|7195.17|7194.29|7194.29|0
1734100700000|2024-12-13 14:38:20|7191.56|7191.56|7188.11|7188.11|7191.56|7191.56|7188.11|7188.11|0
1734100720000|2024-12-13 14:38:40|7189.47|7189.47|7189.47|7189.47|7189.47|7189.47|7189.47|7189.47|0
1734100740000|2024-12-13 14:39:00|7187.4|7187.4|7188.44|7188.44|7188.44|7188.44|7187.4|7187.4|0
1734100750000|2024-12-13 14:39:10|7189.8|7189.8|7189.8|7189.8|7189.8|7189.8|7189.8|7189.8|0
1734100780000|2024-12-13 14:39:40|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|0
1734100870000|2024-12-13 14:41:10|7189.8|7189.8|7189.8|7189.8|7189.8|7189.8|7189.8|7189.8|0
1734100880000|2024-12-13 14:41:20|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|0
1734100900000|2024-12-13 14:41:40|7192.53|7192.53|7192.53|7192.53|7192.53|7192.53|7192.53|7192.53|0
1734100920000|2024-12-13 14:42:00|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|0
1734100980000|2024-12-13 14:43:00|7196.68|7196.68|7195.65|7195.65|7196.68|7196.68|7195.65|7195.65|0
1734101070000|2024-12-13 14:44:30|7197.72|7197.72|7197.72|7197.72|7197.72|7197.72|7197.72|7197.72|0
1734101220000|2024-12-13 14:47:00|7196.68|7196.68|7196.68|7196.68|7196.68|7196.68|7196.68|7196.68|0
1734101330000|2024-12-13 14:48:50|7198.05|7198.05|7198.05|7198.05|7198.05|7198.05|7198.05|7198.05|0
1734101350000|2024-12-13 14:49:10|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|0
1734101490000|2024-12-13 14:51:30|7198.38|7198.38|7198.38|7198.38|7198.38|7198.38|7198.38|7198.38|0
1734101500000|2024-12-13 14:51:40|7199.77|7199.77|7199.77|7199.77|7199.77|7199.77|7199.77|7199.77|0
1734101560000|2024-12-13 14:52:40|7200.8|7200.8|7200.8|7200.8|7200.8|7200.8|7200.8|7200.8|0
1734101590000|2024-12-13 14:53:10|7199.77|7199.77|7199.77|7199.77|7199.77|7199.77|7199.77|7199.77|0
1734101640000|2024-12-13 14:54:00|7200.8|7200.8|7200.8|7200.8|7200.8|7200.8|7200.8|7200.8|0
1734101660000|2024-12-13 14:54:20|7199.77|7199.77|7199.77|7199.77|7199.77|7199.77|7199.77|7199.77|0
1734101770000|2024-12-13 14:56:10|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|0
1734101780000|2024-12-13 14:56:20|7196.65|7196.65|7195.62|7195.62|7196.65|7196.65|7195.62|7195.62|0
1734101880000|2024-12-13 14:58:00|7193.54|7193.54|7193.54|7193.54|7193.54|7193.54|7193.54|7193.54|0
1734101890000|2024-12-13 14:58:10|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|0
1734101900000|2024-12-13 14:58:20|7189.77|7189.77|7186.66|7186.66|7189.77|7189.77|7186.66|7186.66|0
1734101930000|2024-12-13 14:58:50|7185.79|7185.79|7185.79|7185.79|7185.79|7185.79|7185.79|7185.79|0
1734101950000|2024-12-13 14:59:10|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|0
1734101980000|2024-12-13 14:59:40|7183.38|7183.38|7183.38|7183.38|7183.38|7183.38|7183.38|7183.38|0
1734101990000|2024-12-13 14:59:50|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|0
1734102000000|2024-12-13 15:00:00|7183.13|7183.13|7183.13|7183.13|7183.13|7183.13|7183.13|7183.13|0
1734102100000|2024-12-13 15:01:40|7184.16|7184.16|7184.16|7184.16|7184.16|7184.16|7184.16|7184.16|0
1734102110000|2024-12-13 15:01:50|7185.91|7185.91|7185.91|7185.91|7185.91|7185.91|7185.91|7185.91|0
1734102260000|2024-12-13 15:04:20|7187.99|7187.99|7187.99|7187.99|7187.99|7187.99|7187.99|7187.99|0
1734102300000|2024-12-13 15:05:00|7189.02|7189.02|7189.02|7189.02|7189.02|7189.02|7189.02|7189.02|0
1734102320000|2024-12-13 15:05:20|7190.06|7190.06|7190.06|7190.06|7190.06|7190.06|7190.06|7190.06|0
1734102340000|2024-12-13 15:05:40|7191.43|7191.43|7192.79|7192.79|7192.79|7192.79|7191.43|7191.43|0
1734102380000|2024-12-13 15:06:20|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|0
1734102460000|2024-12-13 15:07:40|7197.2|7197.2|7197.2|7197.2|7197.2|7197.2|7197.2|7197.2|0
1734102470000|2024-12-13 15:07:50|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|0
1734102490000|2024-12-13 15:08:10|7199.86|7199.86|7199.86|7199.86|7199.86|7199.86|7199.86|7199.86|0
1734102680000|2024-12-13 15:11:20|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|0
1734102790000|2024-12-13 15:13:10|7194.73|7194.73|7194.73|7194.73|7194.73|7194.73|7194.73|7194.73|0
1734102880000|2024-12-13 15:14:40|7195.6|7195.6|7195.6|7195.6|7195.6|7195.6|7195.6|7195.6|0
1734102890000|2024-12-13 15:14:50|7194.31|7194.31|7194.31|7194.31|7194.31|7194.31|7194.31|7194.31|0
1734103020000|2024-12-13 15:17:00|7196.38|7196.38|7196.38|7196.38|7196.38|7196.38|7196.38|7196.38|0
1734103120000|2024-12-13 15:18:40|7197.42|7197.42|7197.42|7197.42|7197.42|7197.42|7197.42|7197.42|0
1734103140000|2024-12-13 15:19:00|7196.05|7196.05|7194.66|7194.66|7196.05|7196.05|7194.66|7194.66|0
1734103180000|2024-12-13 15:19:40|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|0
1734103340000|2024-12-13 15:22:20|7194.66|7194.66|7192.59|7192.59|7194.66|7194.66|7192.59|7192.59|0
1734103370000|2024-12-13 15:22:50|7189.48|7189.48|7187.4|7187.4|7189.48|7189.48|7187.4|7187.4|0
1734103540000|2024-12-13 15:25:40|7186.03|7186.03|7186.03|7186.03|7186.03|7186.03|7186.03|7186.03|0
1734103560000|2024-12-13 15:26:00|7183.96|7183.96|7180.85|7180.85|7183.96|7183.96|7180.85|7180.85|0
1734103600000|2024-12-13 15:26:40|7179.48|7179.48|7179.48|7179.48|7179.48|7179.48|7179.48|7179.48|0
1734103710000|2024-12-13 15:28:30|7180.52|7180.52|7180.52|7180.52|7180.52|7180.52|7180.52|7180.52|0
1734103720000|2024-12-13 15:28:40|7178.44|7178.44|7178.44|7178.44|7178.44|7178.44|7178.44|7178.44|0
1734103810000|2024-12-13 15:30:10|7181.17|7181.17|7178.55|7178.55|7181.17|7181.17|7178.55|7178.55|0
1734103870000|2024-12-13 15:31:10|7177.19|7177.19|7177.19|7177.19|7177.19|7177.19|7177.19|7177.19|0
1734104030000|2024-12-13 15:33:50|7178.48|7178.48|7178.48|7178.48|7178.48|7178.48|7177.19|7177.19|0
1734104090000|2024-12-13 15:34:50|7179.85|7179.85|7179.85|7179.85|7179.85|7179.85|7179.85|7179.85|0
1734104120000|2024-12-13 15:35:20|7180.89|7180.89|7180.89|7180.89|7180.89|7180.89|7180.89|7180.89|0
1734104130000|2024-12-13 15:35:30|7181.92|7181.92|7181.92|7181.92|7181.92|7181.92|7181.92|7181.92|0
1734104140000|2024-12-13 15:35:40|7179.33|7179.33|7179.33|7179.33|7179.33|7179.33|7179.33|7179.33|0
1734104200000|2024-12-13 15:36:40|7180.63|7180.63|7183.29|7183.29|7183.29|7183.29|7180.63|7180.63|0
1734104240000|2024-12-13 15:37:20|7184.65|7184.65|7184.65|7184.65|7184.65|7184.65|7184.65|7184.65|0
1734104250000|2024-12-13 15:37:30|7185.69|7185.69|7185.69|7185.69|7185.69|7185.69|7185.69|7185.69|0
1734104260000|2024-12-13 15:37:40|7184.4|7184.4|7183.03|7183.03|7184.4|7184.4|7183.03|7183.03|0
1734104290000|2024-12-13 15:38:10|7181.99|7181.99|7181.99|7181.99|7181.99|7181.99|7181.99|7181.99|0
1734104350000|2024-12-13 15:39:10|7183.36|7183.36|7183.36|7183.36|7183.36|7183.36|7183.36|7183.36|0
1734104430000|2024-12-13 15:40:30|7184.65|7184.65|7183.36|7183.36|7184.65|7184.65|7182.06|7182.06|0
1734104440000|2024-12-13 15:40:40|7181.28|7181.28|7176.15|7176.15|7181.28|7181.28|7176.15|7176.15|0
1734104460000|2024-12-13 15:41:00|7177.51|7177.51|7177.51|7177.51|7177.51|7177.51|7177.51|7177.51|0
1734104480000|2024-12-13 15:41:20|7176.22|7176.22|7176.22|7176.22|7176.22|7176.22|7176.22|7176.22|0
1734104490000|2024-12-13 15:41:30|7174.92|7174.92|7174.92|7174.92|7174.92|7174.92|7174.92|7174.92|0
1734104530000|2024-12-13 15:42:10|7177.51|7177.51|7177.51|7177.51|7178.81|7178.81|7177.51|7177.51|0
1734104540000|2024-12-13 15:42:20|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|0
1734104610000|2024-12-13 15:43:30|7177.51|7177.51|7174.92|7174.92|7177.51|7177.51|7174.92|7174.92|0
1734104620000|2024-12-13 15:43:40|7177.51|7177.51|7177.51|7177.51|7177.51|7177.51|7177.51|7177.51|0
1734104630000|2024-12-13 15:43:50|7178.55|7178.55|7179.59|7179.59|7179.59|7179.59|7178.55|7178.55|0
1734104640000|2024-12-13 15:44:00|7178.29|7178.29|7179.59|7179.59|7179.59|7179.59|7178.29|7178.29|0
1734104660000|2024-12-13 15:44:20|7178.89|7178.89|7178.89|7178.89|7178.89|7178.89|7178.89|7178.89|0
1734104670000|2024-12-13 15:44:30|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|0
1734104700000|2024-12-13 15:45:00|7174.49|7174.49|7172.41|7172.41|7174.49|7174.49|7172.41|7172.41|0
1734104760000|2024-12-13 15:46:00|7173.45|7173.45|7173.45|7173.45|7173.45|7173.45|7173.45|7173.45|0
1734104780000|2024-12-13 15:46:20|7174.49|7174.49|7174.49|7174.49|7174.49|7174.49|7174.49|7174.49|0
1734104870000|2024-12-13 15:47:50|7175.85|7175.85|7175.85|7175.85|7175.85|7175.85|7175.85|7175.85|0
1734105150000|2024-12-13 15:52:30|7174.49|7174.49|7174.49|7174.49|7174.49|7174.49|7174.49|7174.49|0
1734105250000|2024-12-13 15:54:10|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|0
1734105330000|2024-12-13 15:55:30|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|0
1734105420000|2024-12-13 15:57:00|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|0
1734105440000|2024-12-13 15:57:20|7178.64|7178.64|7178.64|7178.64|7178.64|7178.64|7178.64|7178.64|0
1734105470000|2024-12-13 15:57:50|7180.71|7180.71|7180.71|7180.71|7180.71|7180.71|7180.71|7180.71|0
1734105480000|2024-12-13 15:58:00|7179.67|7179.67|7179.67|7179.67|7179.67|7179.67|7179.67|7179.67|0
1734105490000|2024-12-13 15:58:10|7180.71|7180.71|7180.71|7180.71|7180.71|7180.71|7180.71|7180.71|0
1734105510000|2024-12-13 15:58:30|7183.11|7183.11|7183.11|7183.11|7183.11|7183.11|7183.11|7183.11|0
1734105650000|2024-12-13 16:00:50|7182.08|7182.08|7182.08|7182.08|7182.08|7182.08|7182.08|7182.08|0
1734105660000|2024-12-13 16:01:00|7181.04|7181.04|7179.67|7179.67|7181.04|7181.04|7179.67|7179.67|0
1734105690000|2024-12-13 16:01:30|7178.64|7178.64|7178.64|7178.64|7178.64|7178.64|7178.64|7178.64|0
1734105720000|2024-12-13 16:02:00|7177.34|7177.34|7176.47|7176.47|7177.34|7177.34|7176.47|7176.47|0
1734105730000|2024-12-13 16:02:10|7177.76|7177.76|7177.76|7177.76|7177.76|7177.76|7177.76|7177.76|0
1734105740000|2024-12-13 16:02:20|7178.64|7178.64|7177.76|7177.76|7178.64|7178.64|7177.76|7177.76|0
1734105890000|2024-12-13 16:04:50|7173.29|7173.29|7173.29|7173.29|7173.29|7173.29|7173.29|7173.29|0
1734105900000|2024-12-13 16:05:00|7171.92|7171.92|7171.92|7171.92|7171.92|7171.92|7171.92|7171.92|0
1734105960000|2024-12-13 16:06:00|7173.29|7173.29|7173.29|7173.29|7173.29|7173.29|7173.29|7173.29|0
1734105990000|2024-12-13 16:06:30|7174.65|7174.65|7174.65|7174.65|7174.65|7174.65|7174.65|7174.65|0
1734106050000|2024-12-13 16:07:30|7176.4|7176.4|7177.44|7177.44|7177.44|7177.44|7176.4|7176.4|0
1734106080000|2024-12-13 16:08:00|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|0
1734106100000|2024-12-13 16:08:20|7174|7174|7174|7174|7174|7174|7174|7174|0
1734106190000|2024-12-13 16:09:50|7174.87|7174.87|7174.87|7174.87|7174.87|7174.87|7174.87|7174.87|0
1734106200000|2024-12-13 16:10:00|7176.16|7176.16|7176.16|7176.16|7176.16|7176.16|7176.16|7176.16|0
1734106210000|2024-12-13 16:10:10|7177.53|7177.53|7177.53|7177.53|7177.53|7177.53|7177.53|7177.53|0
1734106220000|2024-12-13 16:10:20|7180.64|7180.64|7180.64|7180.64|7181.68|7181.68|7180.64|7180.64|0
1734106300000|2024-12-13 16:11:40|7179.61|7179.61|7181.23|7181.23|7181.23|7181.23|7179.61|7179.61|0
1734106320000|2024-12-13 16:12:00|7179.86|7179.86|7179.86|7179.86|7179.86|7179.86|7179.86|7179.86|0
1734106350000|2024-12-13 16:12:30|7178.83|7178.83|7178.83|7178.83|7178.83|7178.83|7178.83|7178.83|0
1734106380000|2024-12-13 16:13:00|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|0
1734106400000|2024-12-13 16:13:20|7176.75|7176.75|7175.71|7175.71|7176.75|7176.75|7175.71|7175.71|0
1734106410000|2024-12-13 16:13:30|7174.42|7174.42|7174.42|7174.42|7174.42|7174.42|7174.42|7174.42|0
1734106440000|2024-12-13 16:14:00|7173.38|7173.38|7173.38|7173.38|7173.38|7173.38|7173.38|7173.38|0
1734106510000|2024-12-13 16:15:10|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|0
1734106540000|2024-12-13 16:15:40|7173.71|7173.71|7173.71|7173.71|7173.71|7173.71|7173.71|7173.71|0
1734106550000|2024-12-13 16:15:50|7172.67|7172.67|7171.3|7171.3|7172.67|7172.67|7171.3|7171.3|0
1734106590000|2024-12-13 16:16:30|7173.38|7173.38|7173.38|7173.38|7173.38|7173.38|7173.38|7173.38|0
1734106690000|2024-12-13 16:18:10|7175.46|7175.46|7174.42|7174.42|7175.46|7175.46|7174.42|7174.42|0
1734106740000|2024-12-13 16:19:00|7175.78|7175.78|7175.78|7175.78|7175.78|7175.78|7175.78|7175.78|0
1734106810000|2024-12-13 16:20:10|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|0
1734106820000|2024-12-13 16:20:20|7177.69|7177.69|7181.84|7181.84|7181.84|7181.84|7177.69|7177.69|0
1734106840000|2024-12-13 16:20:40|7182.88|7182.88|7182.88|7182.88|7182.88|7182.88|7182.88|7182.88|0
1734106880000|2024-12-13 16:21:20|7180.81|7180.81|7180.81|7180.81|7180.81|7180.81|7180.81|7180.81|0
1734107010000|2024-12-13 16:23:30|7179.44|7179.44|7179.44|7179.44|7179.44|7179.44|7179.44|7179.44|0
1734107070000|2024-12-13 16:24:30|7180.81|7180.81|7180.81|7180.81|7180.81|7180.81|7180.81|7180.81|0
1734107080000|2024-12-13 16:24:40|7182.17|7182.17|7180.81|7180.81|7182.17|7182.17|7180.81|7180.81|0
1734107100000|2024-12-13 16:25:00|7182.17|7182.17|7184.25|7184.25|7184.25|7184.25|7182.17|7182.17|0
1734107120000|2024-12-13 16:25:20|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|0
1734107160000|2024-12-13 16:26:00|7180.48|7180.48|7180.48|7180.48|7180.48|7180.48|7180.48|7180.48|0
1734107170000|2024-12-13 16:26:10|7181.84|7181.84|7179.44|7179.44|7181.84|7181.84|7179.44|7179.44|0
1734107180000|2024-12-13 16:26:20|7178.57|7178.57|7178.57|7178.57|7178.57|7178.57|7178.57|7178.57|0
1734107220000|2024-12-13 16:27:00|7179.93|7179.93|7180.97|7180.97|7180.97|7180.97|7179.93|7179.93|0
1734107240000|2024-12-13 16:27:20|7179.68|7179.68|7179.68|7179.68|7179.68|7179.68|7179.68|7179.68|0
1734107270000|2024-12-13 16:27:50|7178.31|7178.31|7178.31|7178.31|7178.31|7178.31|7178.31|7178.31|0
1734107300000|2024-12-13 16:28:20|7176.94|7176.94|7177.27|7177.27|7177.27|7177.27|7175.91|7175.91|0
1734107310000|2024-12-13 16:28:30|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|0
1734107370000|2024-12-13 16:29:30|7177.27|7177.27|7177.27|7177.27|7177.27|7177.27|7177.27|7177.27|0
1734107380000|2024-12-13 16:29:40|7178.57|7178.57|7179.86|7179.86|7179.86|7179.86|7178.57|7178.57|0
1734107390000|2024-12-13 16:29:50|7180.9|7180.9|7178.89|7178.89|7180.9|7180.9|7177.86|7177.86|0
1734336900000|2024-12-16 08:15:00|7256.87|7256.87|7252.77|7252.77|7256.87|7256.87|7252.77|7252.77|0
1734336910000|2024-12-16 08:15:10|7251.41|7251.41|7251.41|7251.41|7251.41|7251.41|7251.41|7251.41|0
1734336930000|2024-12-16 08:15:30|7252.77|7252.77|7248.4|7248.4|7252.77|7252.77|7248.4|7248.4|0
1734336950000|2024-12-16 08:15:50|7249.77|7249.77|7253.86|7253.86|7253.86|7253.86|7249.77|7249.77|0
1734336960000|2024-12-16 08:16:00|7253.17|7253.17|7253.17|7253.17|7253.17|7253.17|7253.17|7253.17|0
1734336970000|2024-12-16 08:16:10|7255.9|7255.9|7257.27|7257.27|7257.27|7257.27|7255.9|7255.9|0
1734336980000|2024-12-16 08:16:20|7259.89|7259.89|7259.89|7259.89|7259.89|7259.89|7259.89|7259.89|0
1734337030000|2024-12-16 08:17:10|7262.62|7262.62|7263.98|7263.98|7263.98|7263.98|7262.62|7262.62|0
1734337070000|2024-12-16 08:17:50|7259.89|7259.89|7263.98|7263.98|7263.98|7263.98|7259.89|7259.89|0
1734337080000|2024-12-16 08:18:00|7265.35|7265.35|7266.71|7266.71|7266.71|7266.71|7265.35|7265.35|0
1734337110000|2024-12-16 08:18:30|7269.44|7269.44|7269.44|7269.44|7269.44|7269.44|7269.44|7269.44|0
1734337160000|2024-12-16 08:19:20|7265.35|7265.35|7265.35|7265.35|7265.35|7265.35|7265.35|7265.35|0
1734337170000|2024-12-16 08:19:30|7268.08|7268.08|7269.44|7269.44|7269.44|7269.44|7268.08|7268.08|0
1734337200000|2024-12-16 08:20:00|7272.17|7272.17|7268.08|7268.08|7272.17|7272.17|7268.08|7268.08|0
1734337230000|2024-12-16 08:20:30|7262.62|7262.62|7268.08|7268.08|7268.08|7268.08|7262.62|7262.62|0
1734337250000|2024-12-16 08:20:50|7263.93|7263.93|7261.85|7261.85|7263.93|7263.93|7261.85|7261.85|0
1734337260000|2024-12-16 08:21:00|7258.74|7258.74|7258.74|7258.74|7258.74|7258.74|7258.74|7258.74|0
1734337300000|2024-12-16 08:21:40|7256.12|7256.12|7256.12|7256.12|7256.12|7256.12|7256.12|7256.12|0
1734337360000|2024-12-16 08:22:40|7252.02|7252.02|7252.02|7252.02|7252.02|7252.02|7252.02|7252.02|0
1734337380000|2024-12-16 08:23:00|7254.75|7254.75|7254.75|7254.75|7254.75|7254.75|7254.75|7254.75|0
1734337400000|2024-12-16 08:23:20|7252.02|7252.02|7252.02|7252.02|7252.02|7252.02|7252.02|7252.02|0
1734337430000|2024-12-16 08:23:50|7249.29|7249.29|7247.93|7247.93|7249.29|7249.29|7247.93|7247.93|0
1734337440000|2024-12-16 08:24:00|7248.96|7248.96|7254.43|7254.43|7254.43|7254.43|7248.96|7248.96|0
1734337470000|2024-12-16 08:24:30|7257.16|7257.16|7257.16|7257.16|7257.16|7257.16|7257.16|7257.16|0
1734337480000|2024-12-16 08:24:40|7254.43|7254.43|7254.43|7254.43|7254.43|7254.43|7254.43|7254.43|0
1734337550000|2024-12-16 08:25:50|7251.7|7251.7|7249.1|7249.1|7251.7|7251.7|7249.1|7249.1|0
1734337590000|2024-12-16 08:26:30|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|0
1734337620000|2024-12-16 08:27:00|7253.2|7253.2|7262.76|7262.76|7262.76|7262.76|7253.2|7253.2|0
1734337630000|2024-12-16 08:27:10|7260.03|7260.03|7262.76|7262.76|7262.76|7262.76|7260.03|7260.03|0
1734337640000|2024-12-16 08:27:20|7265.49|7265.49|7268.22|7268.22|7268.22|7268.22|7265.49|7265.49|0
1734337650000|2024-12-16 08:27:30|7264.12|7264.12|7264.12|7264.12|7264.12|7264.12|7264.12|7264.12|0
1734337680000|2024-12-16 08:28:00|7265.49|7265.49|7269.58|7269.58|7269.58|7269.58|7265.49|7265.49|0
1734337710000|2024-12-16 08:28:30|7270.88|7270.88|7270.88|7270.88|7270.88|7270.88|7270.88|7270.88|0
1734337720000|2024-12-16 08:28:40|7268.15|7268.15|7269.51|7269.51|7269.51|7269.51|7266.78|7266.78|0
1734337770000|2024-12-16 08:29:30|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|0
1734337790000|2024-12-16 08:29:50|7266.78|7266.78|7266.78|7266.78|7266.78|7266.78|7266.78|7266.78|0
1734337800000|2024-12-16 08:30:00|7261.32|7261.32|7261.32|7261.32|7261.32|7261.32|7261.32|7261.32|0
1734337900000|2024-12-16 08:31:40|7268.15|7268.15|7268.15|7268.15|7268.15|7268.15|7268.15|7268.15|0
1734337910000|2024-12-16 08:31:50|7270.88|7270.88|7266.78|7266.78|7270.88|7270.88|7266.78|7266.78|0
1734337940000|2024-12-16 08:32:20|7268.15|7268.15|7268.15|7268.15|7268.15|7268.15|7268.15|7268.15|0
1734337950000|2024-12-16 08:32:30|7269.51|7269.51|7269.51|7269.51|7269.51|7269.51|7269.51|7269.51|0
1734337960000|2024-12-16 08:32:40|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|0
1734337970000|2024-12-16 08:32:50|7266.78|7266.78|7272.24|7272.24|7272.24|7272.24|7266.78|7266.78|0
1734337990000|2024-12-16 08:33:10|7269.51|7269.51|7272.24|7272.24|7273.61|7273.61|7269.51|7269.51|0
1734338010000|2024-12-16 08:33:30|7274.97|7274.97|7274.97|7274.97|7274.97|7274.97|7274.97|7274.97|0
1734338130000|2024-12-16 08:35:30|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|0
1734338160000|2024-12-16 08:36:00|7283.17|7283.17|7283.17|7283.17|7283.17|7283.17|7283.17|7283.17|0
1734338220000|2024-12-16 08:37:00|7284.2|7284.2|7284.2|7284.2|7284.2|7284.2|7284.2|7284.2|0
1734338290000|2024-12-16 08:38:10|7288.3|7288.3|7288.3|7288.3|7288.3|7288.3|7288.3|7288.3|0
1734338310000|2024-12-16 08:38:30|7284.2|7284.2|7284.2|7284.2|7284.2|7284.2|7284.2|7284.2|0
1734338320000|2024-12-16 08:38:40|7285.57|7285.57|7286.93|7286.93|7286.93|7286.93|7284.2|7284.2|0
1734338340000|2024-12-16 08:39:00|7285.57|7285.57|7288.3|7288.3|7288.3|7288.3|7285.57|7285.57|0
1734338360000|2024-12-16 08:39:20|7289.66|7289.66|7288.3|7288.3|7289.66|7289.66|7288.3|7288.3|0
1734338370000|2024-12-16 08:39:30|7282.84|7282.84|7280.11|7280.11|7282.84|7282.84|7278.74|7278.74|0
1734338380000|2024-12-16 08:39:40|7282.84|7282.84|7281.47|7281.47|7282.84|7282.84|7281.47|7281.47|0
1734338440000|2024-12-16 08:40:40|7280.11|7280.11|7280.11|7280.11|7280.11|7280.11|7280.11|7280.11|0
1734338450000|2024-12-16 08:40:50|7277.38|7277.38|7280.11|7280.11|7280.11|7280.11|7277.38|7277.38|0
1734338460000|2024-12-16 08:41:00|7282.84|7282.84|7282.84|7282.84|7282.84|7282.84|7282.84|7282.84|0
1734338480000|2024-12-16 08:41:20|7286.93|7286.93|7286.93|7286.93|7286.93|7286.93|7286.93|7286.93|0
1734338510000|2024-12-16 08:41:50|7285.57|7285.57|7285.57|7285.57|7285.57|7285.57|7285.57|7285.57|0
1734338560000|2024-12-16 08:42:40|7282.46|7282.46|7282.46|7282.46|7282.46|7282.46|7282.46|7282.46|0
1734338590000|2024-12-16 08:43:10|7276.99|7276.99|7279.72|7279.72|7279.72|7279.72|7276.99|7276.99|0
1734338620000|2024-12-16 08:43:40|7275.57|7275.57|7270.39|7270.39|7275.57|7275.57|7270.39|7270.39|0
1734338640000|2024-12-16 08:44:00|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|0
1734338700000|2024-12-16 08:45:00|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|0
1734338720000|2024-12-16 08:45:20|7280|7280|7281.36|7281.36|7281.36|7281.36|7280|7280|0
1734338730000|2024-12-16 08:45:30|7278.25|7278.25|7272.79|7272.79|7278.25|7278.25|7272.79|7272.79|0
1734338740000|2024-12-16 08:45:40|7271.42|7271.42|7271.42|7271.42|7271.42|7271.42|7271.42|7271.42|0
1734338750000|2024-12-16 08:45:50|7272.79|7272.79|7271.42|7271.42|7272.79|7272.79|7271.42|7271.42|0
1734338790000|2024-12-16 08:46:30|7270.06|7270.06|7270.06|7270.06|7270.06|7270.06|7270.06|7270.06|0
1734338930000|2024-12-16 08:48:50|7271.42|7271.42|7270.06|7270.06|7272.79|7272.79|7270.06|7270.06|0
1734338940000|2024-12-16 08:49:00|7268.69|7268.69|7271.42|7271.42|7271.42|7271.42|7268.69|7268.69|0
1734338950000|2024-12-16 08:49:10|7272.79|7272.79|7272.79|7272.79|7272.79|7272.79|7271.42|7271.42|0
1734338960000|2024-12-16 08:49:20|7271.42|7271.42|7270.06|7270.06|7271.42|7271.42|7270.06|7270.06|0
1734338980000|2024-12-16 08:49:40|7271.42|7271.42|7271.42|7271.42|7271.42|7271.42|7271.42|7271.42|0
1734339060000|2024-12-16 08:51:00|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|0
1734339110000|2024-12-16 08:51:50|7270.75|7270.75|7269.39|7269.39|7270.75|7270.75|7269.39|7269.39|0
1734339120000|2024-12-16 08:52:00|7272.12|7272.12|7269.39|7269.39|7272.12|7272.12|7269.39|7269.39|0
1734339130000|2024-12-16 08:52:10|7268.02|7268.02|7268.02|7268.02|7268.02|7268.02|7268.02|7268.02|0
1734339150000|2024-12-16 08:52:30|7261.2|7261.2|7258.47|7258.47|7262.56|7262.56|7258.47|7258.47|0
1734339160000|2024-12-16 08:52:40|7261.2|7261.2|7263.93|7263.93|7263.93|7263.93|7261.2|7261.2|0
1734339180000|2024-12-16 08:53:00|7265.29|7265.29|7268.02|7268.02|7268.02|7268.02|7265.29|7265.29|0
1734339190000|2024-12-16 08:53:10|7266.66|7266.66|7268.02|7268.02|7268.02|7268.02|7266.66|7266.66|0
1734339200000|2024-12-16 08:53:20|7270.75|7270.75|7268.02|7268.02|7270.75|7270.75|7268.02|7268.02|0
1734339210000|2024-12-16 08:53:30|7266.66|7266.66|7274.2|7274.2|7274.2|7274.2|7266.66|7266.66|0
1734339220000|2024-12-16 08:53:40|7275.56|7275.56|7276.93|7276.93|7276.93|7276.93|7275.56|7275.56|0
1734339230000|2024-12-16 08:53:50|7278.29|7278.29|7279.66|7279.66|7279.66|7279.66|7278.29|7278.29|0
1734339280000|2024-12-16 08:54:40|7278.29|7278.29|7278.29|7278.29|7278.29|7278.29|7276.93|7276.93|0
1734339290000|2024-12-16 08:54:50|7276.93|7276.93|7281.02|7281.02|7281.02|7281.02|7276.93|7276.93|0
1734339300000|2024-12-16 08:55:00|7278.29|7278.29|7276.93|7276.93|7278.29|7278.29|7276.93|7276.93|0
1734339310000|2024-12-16 08:55:10|7279|7279|7279|7279|7279|7279|7279|7279|0
1734339380000|2024-12-16 08:56:20|7276.27|7276.27|7276.27|7276.27|7276.27|7276.27|7276.27|7276.27|0
1734339390000|2024-12-16 08:56:30|7273.54|7273.54|7274.91|7274.91|7274.91|7274.91|7272.17|7272.17|0
1734339400000|2024-12-16 08:56:40|7272.17|7272.17|7274.91|7274.91|7274.91|7274.91|7270.81|7270.81|0
1734339420000|2024-12-16 08:57:00|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|0
1734339440000|2024-12-16 08:57:20|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|0
1734339450000|2024-12-16 08:57:30|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|7276.27|7276.27|0
1734339460000|2024-12-16 08:57:40|7276.27|7276.27|7277.64|7277.64|7277.64|7277.64|7276.27|7276.27|0
1734339480000|2024-12-16 08:58:00|7272.45|7272.45|7272.45|7272.45|7272.45|7272.45|7272.45|7272.45|0
1734339490000|2024-12-16 08:58:10|7271.08|7271.08|7266.99|7266.99|7271.08|7271.08|7266.99|7266.99|0
1734339500000|2024-12-16 08:58:20|7265.69|7265.69|7265.69|7265.69|7265.69|7265.69|7265.69|7265.69|0
1734339520000|2024-12-16 08:58:40|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|0
1734339530000|2024-12-16 08:58:50|7261.6|7261.6|7262.96|7262.96|7262.96|7262.96|7261.6|7261.6|0
1734339540000|2024-12-16 08:59:00|7261.6|7261.6|7258.87|7258.87|7261.6|7261.6|7258.87|7258.87|0
1734339550000|2024-12-16 08:59:10|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|0
1734339600000|2024-12-16 09:00:00|7261.92|7261.92|7261.92|7261.92|7261.92|7261.92|7261.92|7261.92|0
1734339620000|2024-12-16 09:00:20|7260.18|7260.18|7260.18|7260.18|7260.18|7260.18|7260.18|7260.18|0
1734339660000|2024-12-16 09:01:00|7261.54|7261.54|7261.54|7261.54|7261.54|7261.54|7261.54|7261.54|0
1734339670000|2024-12-16 09:01:10|7257.45|7257.45|7254.12|7254.12|7257.45|7257.45|7250.62|7250.62|0
1734339680000|2024-12-16 09:01:20|7256.85|7256.85|7254.12|7254.12|7256.85|7256.85|7254.12|7254.12|0
1734339690000|2024-12-16 09:01:30|7255.48|7255.48|7256.85|7256.85|7256.85|7256.85|7255.48|7255.48|0
1734339710000|2024-12-16 09:01:50|7254.12|7254.12|7252.75|7252.75|7254.12|7254.12|7252.75|7252.75|0
1734339720000|2024-12-16 09:02:00|7255.48|7255.48|7252.75|7252.75|7255.48|7255.48|7252.75|7252.75|0
1734339750000|2024-12-16 09:02:30|7255.48|7255.48|7255.48|7255.48|7255.48|7255.48|7255.48|7255.48|0
1734339760000|2024-12-16 09:02:40|7256.85|7256.85|7256.85|7256.85|7256.85|7256.85|7256.85|7256.85|0
1734339820000|2024-12-16 09:03:40|7255.48|7255.48|7252.75|7252.75|7255.48|7255.48|7252.75|7252.75|0
1734339860000|2024-12-16 09:04:20|7248.65|7248.65|7248.65|7248.65|7248.65|7248.65|7248.65|7248.65|0
1734339870000|2024-12-16 09:04:30|7250.02|7250.02|7250.02|7250.02|7250.02|7250.02|7250.02|7250.02|0
1734339900000|2024-12-16 09:05:00|7245.87|7245.87|7248.27|7248.27|7248.27|7248.27|7245.87|7245.87|0
1734339910000|2024-12-16 09:05:10|7245.54|7245.54|7245.54|7245.54|7245.54|7245.54|7245.54|7245.54|0
1734339930000|2024-12-16 09:05:30|7246.91|7246.91|7246.91|7246.91|7246.91|7246.91|7246.91|7246.91|0
1734339950000|2024-12-16 09:05:50|7248.27|7248.27|7245.54|7245.54|7248.27|7248.27|7245.54|7245.54|0
1734339980000|2024-12-16 09:06:20|7244.18|7244.18|7244.18|7244.18|7244.18|7244.18|7244.18|7244.18|0
1734340010000|2024-12-16 09:06:50|7242.88|7242.88|7242.88|7242.88|7242.88|7242.88|7242.88|7242.88|0
1734340040000|2024-12-16 09:07:20|7249.11|7249.11|7249.11|7249.11|7250.14|7250.14|7249.11|7249.11|0
1734340080000|2024-12-16 09:08:00|7253.2|7253.2|7255.93|7255.93|7257.3|7257.3|7253.2|7253.2|0
1734340090000|2024-12-16 09:08:10|7257.3|7257.3|7254.57|7254.57|7257.3|7257.3|7254.57|7254.57|0
1734340100000|2024-12-16 09:08:20|7255.93|7255.93|7255.93|7255.93|7255.93|7255.93|7255.93|7255.93|0
1734340130000|2024-12-16 09:08:50|7260.03|7260.03|7261.32|7261.32|7261.32|7261.32|7260.03|7260.03|0
1734340140000|2024-12-16 09:09:00|7258.59|7258.59|7263|7263|7263|7263|7258.59|7258.59|0
1734340200000|2024-12-16 09:10:00|7261.64|7261.64|7261.64|7261.64|7261.64|7261.64|7261.64|7261.64|0
1734340250000|2024-12-16 09:10:50|7258.91|7258.91|7258.03|7258.03|7258.91|7258.91|7258.03|7258.03|0
1734340270000|2024-12-16 09:11:10|7255.63|7255.63|7255.63|7255.63|7255.63|7255.63|7255.63|7255.63|0
1734340290000|2024-12-16 09:11:30|7252.9|7252.9|7252.9|7252.9|7252.9|7252.9|7252.9|7252.9|0
1734340300000|2024-12-16 09:11:40|7251.86|7251.86|7251.86|7251.86|7251.86|7251.86|7251.86|7251.86|0
1734340340000|2024-12-16 09:12:20|7254.59|7254.59|7254.59|7254.59|7254.59|7254.59|7254.59|7254.59|0
1734340350000|2024-12-16 09:12:30|7253.23|7253.23|7253.23|7253.23|7253.23|7253.23|7253.23|7253.23|0
1734340390000|2024-12-16 09:13:10|7252.19|7252.19|7252.19|7252.19|7252.19|7252.19|7252.19|7252.19|0
1734340430000|2024-12-16 09:13:50|7254.92|7254.92|7254.92|7254.92|7254.92|7254.92|7254.92|7254.92|0
1734340500000|2024-12-16 09:15:00|7250.82|7250.82|7250.82|7250.82|7250.82|7250.82|7250.82|7250.82|0
1734340800000|2024-12-16 09:20:00|7253.94|7253.94|7253.94|7253.94|7253.94|7253.94|7253.94|7253.94|0
1734340810000|2024-12-16 09:20:10|7250.82|7250.82|7250.82|7250.82|7250.82|7250.82|7250.82|7250.82|0
1734340820000|2024-12-16 09:20:20|7248.75|7248.75|7247.71|7247.71|7248.75|7248.75|7247.71|7247.71|0
1734340840000|2024-12-16 09:20:40|7246.42|7246.42|7246.42|7246.42|7246.42|7246.42|7246.42|7246.42|0
1734340870000|2024-12-16 09:21:10|7245.38|7245.38|7245.38|7245.38|7245.38|7245.38|7245.38|7245.38|0
1734341070000|2024-12-16 09:24:30|7246.42|7246.42|7246.42|7246.42|7246.42|7246.42|7246.42|7246.42|0
1734341140000|2024-12-16 09:25:40|7247.78|7247.78|7247.78|7247.78|7247.78|7247.78|7247.78|7247.78|0
1734341150000|2024-12-16 09:25:50|7249.15|7249.15|7249.15|7249.15|7249.15|7249.15|7249.15|7249.15|0
1734341160000|2024-12-16 09:26:00|7247.78|7247.78|7249.15|7249.15|7249.15|7249.15|7247.78|7247.78|0
1734341180000|2024-12-16 09:26:20|7247.78|7247.78|7247.78|7247.78|7247.78|7247.78|7247.78|7247.78|0
1734341260000|2024-12-16 09:27:40|7249.15|7249.15|7249.15|7249.15|7249.15|7249.15|7249.15|7249.15|0
1734341270000|2024-12-16 09:27:50|7250.51|7250.51|7250.51|7250.51|7250.51|7250.51|7250.51|7250.51|0
1734341280000|2024-12-16 09:28:00|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|0
1734341290000|2024-12-16 09:28:10|7253.24|7253.24|7253.24|7253.24|7253.24|7253.24|7253.24|7253.24|0
1734341310000|2024-12-16 09:28:30|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|0
1734341330000|2024-12-16 09:28:50|7250.51|7250.51|7250.51|7250.51|7250.51|7250.51|7250.51|7250.51|0
1734341350000|2024-12-16 09:29:10|7249.15|7249.15|7249.15|7249.15|7249.15|7249.15|7249.15|7249.15|0
1734341360000|2024-12-16 09:29:20|7250.51|7250.51|7250.51|7250.51|7250.51|7250.51|7250.51|7250.51|0
1734341380000|2024-12-16 09:29:40|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|0
1734341410000|2024-12-16 09:30:10|7253.24|7253.24|7253.24|7253.24|7253.24|7253.24|7253.24|7253.24|0
1734341420000|2024-12-16 09:30:20|7250.51|7250.51|7249.15|7249.15|7250.51|7250.51|7249.15|7249.15|0
1734341530000|2024-12-16 09:32:10|7250.51|7250.51|7251.88|7251.88|7251.88|7251.88|7250.51|7250.51|0
1734341550000|2024-12-16 09:32:30|7253.95|7253.95|7256.03|7256.03|7256.03|7256.03|7253.95|7253.95|0
1734341570000|2024-12-16 09:32:50|7254.99|7254.99|7254.99|7254.99|7254.99|7254.99|7254.99|7254.99|0
1734341710000|2024-12-16 09:35:10|7256.03|7256.03|7258.43|7258.43|7258.43|7258.43|7256.03|7256.03|0
1734341750000|2024-12-16 09:35:50|7261.54|7261.54|7261.54|7261.54|7261.54|7261.54|7261.54|7261.54|0
1734341770000|2024-12-16 09:36:10|7267|7267|7267|7267|7267|7267|7267|7267|0
1734341810000|2024-12-16 09:36:50|7268.37|7268.37|7268.37|7268.37|7268.37|7268.37|7268.37|7268.37|0
1734341830000|2024-12-16 09:37:10|7267.33|7267.33|7267.33|7267.33|7267.33|7267.33|7267.33|7267.33|0
1734342030000|2024-12-16 09:40:30|7264.22|7264.22|7264.22|7264.22|7264.22|7264.22|7264.22|7264.22|0
1734342120000|2024-12-16 09:42:00|7267.33|7267.33|7269.95|7269.95|7269.95|7269.95|7267.33|7267.33|0
1734342250000|2024-12-16 09:44:10|7265.8|7265.8|7265.8|7265.8|7265.8|7265.8|7265.8|7265.8|0
1734342270000|2024-12-16 09:44:30|7261.71|7261.71|7258.98|7258.98|7261.71|7261.71|7258.98|7258.98|0
1734342280000|2024-12-16 09:44:40|7256.9|7256.9|7258.27|7258.27|7258.27|7258.27|7256.9|7256.9|0
1734342290000|2024-12-16 09:44:50|7256.88|7256.88|7256.88|7256.88|7256.88|7256.88|7256.88|7256.88|0
1734342340000|2024-12-16 09:45:40|7258.24|7258.24|7258.24|7258.24|7258.24|7258.24|7258.24|7258.24|0
1734342950000|2024-12-16 09:55:50|7254.15|7254.15|7254.15|7254.15|7254.15|7254.15|7254.15|7254.15|0
1734343000000|2024-12-16 09:56:40|7252.4|7252.4|7250.65|7250.65|7252.4|7252.4|7250.65|7250.65|0
1734343020000|2024-12-16 09:57:00|7248.57|7248.57|7244.48|7244.48|7248.57|7248.57|7244.48|7244.48|0
1734343090000|2024-12-16 09:58:10|7245.52|7245.52|7242.79|7242.79|7246.88|7246.88|7242.79|7242.79|0
1734343100000|2024-12-16 09:58:20|7241.42|7241.42|7242.79|7242.79|7242.79|7242.79|7241.42|7241.42|0
1734343120000|2024-12-16 09:58:40|7245.52|7245.52|7242.79|7242.79|7245.52|7245.52|7242.79|7242.79|0
1734343140000|2024-12-16 09:59:00|7245.52|7245.52|7245.52|7245.52|7245.52|7245.52|7245.52|7245.52|0
1734343190000|2024-12-16 09:59:50|7246.39|7246.39|7245.35|7245.35|7246.39|7246.39|7245.35|7245.35|0
1734343220000|2024-12-16 10:00:20|7244.48|7244.48|7244.48|7244.48|7244.48|7244.48|7244.48|7244.48|0
1734343240000|2024-12-16 10:00:40|7240.38|7240.38|7240.38|7240.38|7240.38|7240.38|7240.38|7240.38|0
1734343340000|2024-12-16 10:02:20|7239.02|7239.02|7239.02|7239.02|7239.02|7239.02|7239.02|7239.02|0
1734343490000|2024-12-16 10:04:50|7240.05|7240.05|7242.46|7242.46|7242.46|7242.46|7240.05|7240.05|0
1734343510000|2024-12-16 10:05:10|7241.42|7241.42|7241.42|7241.42|7241.42|7241.42|7241.42|7241.42|0
1734343530000|2024-12-16 10:05:30|7240.05|7240.05|7240.05|7240.05|7240.05|7240.05|7240.05|7240.05|0
1734343720000|2024-12-16 10:08:40|7238.69|7238.69|7238.69|7238.69|7238.69|7238.69|7238.69|7238.69|0
1734343730000|2024-12-16 10:08:50|7237.65|7237.65|7236.61|7236.61|7237.65|7237.65|7236.61|7236.61|0
1734343780000|2024-12-16 10:09:40|7233.88|7233.88|7233.88|7233.88|7233.88|7233.88|7233.88|7233.88|0
1734343790000|2024-12-16 10:09:50|7235.25|7235.25|7229.48|7229.48|7235.25|7235.25|7229.48|7229.48|0
1734343810000|2024-12-16 10:10:10|7232.21|7232.21|7232.21|7232.21|7232.21|7232.21|7232.21|7232.21|0
1734343820000|2024-12-16 10:10:20|7233.57|7233.57|7233.57|7233.57|7233.57|7233.57|7233.57|7233.57|0
1734343940000|2024-12-16 10:12:20|7232.21|7232.21|7233.57|7233.57|7234.94|7234.94|7232.21|7232.21|0
1734343950000|2024-12-16 10:12:30|7237.67|7237.67|7237.67|7237.67|7237.67|7237.67|7237.67|7237.67|0
1734343970000|2024-12-16 10:12:50|7236.3|7236.3|7236.3|7236.3|7236.3|7236.3|7236.3|7236.3|0
1734343990000|2024-12-16 10:13:10|7239.03|7239.03|7237.67|7237.67|7239.03|7239.03|7237.67|7237.67|0
1734344020000|2024-12-16 10:13:40|7236.3|7236.3|7236.3|7236.3|7236.3|7236.3|7236.3|7236.3|0
1734344100000|2024-12-16 10:15:00|7234.94|7234.94|7234.94|7234.94|7234.94|7234.94|7234.94|7234.94|0
1734344120000|2024-12-16 10:15:20|7235.97|7235.97|7235.97|7235.97|7235.97|7235.97|7235.97|7235.97|0
1734344130000|2024-12-16 10:15:30|7235.28|7235.28|7234.58|7234.58|7235.28|7235.28|7234.58|7234.58|0
1734344220000|2024-12-16 10:17:00|7236.66|7236.66|7236.66|7236.66|7236.66|7236.66|7236.66|7236.66|0
1734344230000|2024-12-16 10:17:10|7237.7|7237.7|7238.73|7238.73|7238.73|7238.73|7237.7|7237.7|0
1734344240000|2024-12-16 10:17:20|7239.77|7239.77|7239.77|7239.77|7239.77|7239.77|7239.77|7239.77|0
1734344290000|2024-12-16 10:18:10|7242.36|7242.36|7242.36|7242.36|7242.36|7242.36|7242.36|7242.36|0
1734344300000|2024-12-16 10:18:20|7241.07|7241.07|7239.77|7239.77|7241.07|7241.07|7239.77|7239.77|0
1734344330000|2024-12-16 10:18:50|7239.08|7239.08|7239.08|7239.08|7239.08|7239.08|7239.08|7239.08|0
1734344340000|2024-12-16 10:19:00|7240.47|7240.47|7240.47|7240.47|7240.47|7240.47|7240.47|7240.47|0
1734344390000|2024-12-16 10:19:50|7236.37|7236.37|7236.37|7236.37|7236.37|7236.37|7236.37|7236.37|0
1734344550000|2024-12-16 10:22:30|7237.67|7237.67|7237.67|7237.67|7237.67|7237.67|7237.67|7237.67|0
1734344830000|2024-12-16 10:27:10|7239.74|7239.74|7239.74|7239.74|7239.74|7239.74|7239.74|7239.74|0
1734344850000|2024-12-16 10:27:30|7241.11|7241.11|7241.11|7241.11|7241.11|7241.11|7241.11|7241.11|0
1734344890000|2024-12-16 10:28:10|7241.8|7241.8|7241.8|7241.8|7241.8|7241.8|7241.8|7241.8|0
1734344900000|2024-12-16 10:28:20|7240.51|7240.51|7240.51|7240.51|7240.51|7240.51|7240.51|7240.51|0
1734345110000|2024-12-16 10:31:50|7236.41|7236.41|7235.05|7235.05|7236.41|7236.41|7235.05|7235.05|0
1734345190000|2024-12-16 10:33:10|7232.97|7232.97|7232.97|7232.97|7232.97|7232.97|7232.97|7232.97|0
1734345240000|2024-12-16 10:34:00|7228.88|7228.88|7230.24|7230.24|7230.24|7230.24|7228.88|7228.88|0
1734345250000|2024-12-16 10:34:10|7228.88|7228.88|7228.88|7228.88|7228.88|7228.88|7228.88|7228.88|0
1734345280000|2024-12-16 10:34:40|7227.51|7227.51|7227.51|7227.51|7227.51|7227.51|7227.51|7227.51|0
1734345400000|2024-12-16 10:36:40|7225.43|7225.43|7225.43|7225.43|7225.43|7225.43|7225.43|7225.43|0
1734345430000|2024-12-16 10:37:10|7222.7|7222.7|7222.7|7222.7|7222.7|7222.7|7222.7|7222.7|0
1734345490000|2024-12-16 10:38:10|7219.97|7219.97|7219.97|7219.97|7219.97|7219.97|7219.97|7219.97|0
1734345500000|2024-12-16 10:38:20|7214.79|7214.79|7215.66|7215.66|7215.66|7215.66|7214.79|7214.79|0
1734345520000|2024-12-16 10:38:40|7217.05|7217.05|7217.05|7217.05|7217.05|7217.05|7217.05|7217.05|0
1734345570000|2024-12-16 10:39:30|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|0
1734345620000|2024-12-16 10:40:20|7219.13|7219.13|7219.13|7219.13|7219.13|7219.13|7219.13|7219.13|0
1734345900000|2024-12-16 10:45:00|7221.86|7221.86|7220.49|7220.49|7221.86|7221.86|7220.49|7220.49|0
1734345910000|2024-12-16 10:45:10|7223.22|7223.22|7223.22|7223.22|7223.22|7223.22|7223.22|7223.22|0
1734345930000|2024-12-16 10:45:30|7220.49|7220.49|7220.49|7220.49|7220.49|7220.49|7220.49|7220.49|0
1734345980000|2024-12-16 10:46:20|7221.53|7221.53|7221.53|7221.53|7221.53|7221.53|7221.53|7221.53|0
1734346060000|2024-12-16 10:47:40|7222.57|7222.57|7223.6|7223.6|7223.6|7223.6|7222.57|7222.57|0
1734346130000|2024-12-16 10:48:50|7221.53|7221.53|7221.53|7221.53|7221.53|7221.53|7221.53|7221.53|0
1734346170000|2024-12-16 10:49:30|7220.83|7220.83|7230.17|7230.17|7230.17|7230.17|7220.83|7220.83|0
1734346190000|2024-12-16 10:49:50|7229.13|7229.13|7229.13|7229.13|7230.17|7230.17|7229.13|7229.13|0
1734346210000|2024-12-16 10:50:10|7232.25|7232.25|7231.21|7231.21|7232.25|7232.25|7231.21|7231.21|0
1734346220000|2024-12-16 10:50:20|7226.02|7226.02|7222.91|7222.91|7226.02|7226.02|7222.91|7222.91|0
1734346250000|2024-12-16 10:50:50|7224.98|7224.98|7224.98|7224.98|7224.98|7224.98|7224.98|7224.98|0
1734346380000|2024-12-16 10:53:00|7227.71|7227.71|7227.71|7227.71|7227.71|7227.71|7227.71|7227.71|0
1734346400000|2024-12-16 10:53:20|7226.68|7226.68|7226.68|7226.68|7226.68|7226.68|7226.68|7226.68|0
1734346500000|2024-12-16 10:55:00|7225.38|7225.38|7225.38|7225.38|7225.38|7225.38|7225.38|7225.38|0
1734346520000|2024-12-16 10:55:20|7226.42|7226.42|7226.42|7226.42|7226.42|7226.42|7226.42|7226.42|0
1734346530000|2024-12-16 10:55:30|7228.49|7228.49|7224.34|7224.34|7228.49|7228.49|7224.34|7224.34|0
1734346540000|2024-12-16 10:55:40|7223.31|7223.31|7225.38|7225.38|7225.38|7225.38|7223.31|7223.31|0
1734346570000|2024-12-16 10:56:10|7223.31|7223.31|7223.31|7223.31|7223.31|7223.31|7223.31|7223.31|0
1734346580000|2024-12-16 10:56:20|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|0
1734346610000|2024-12-16 10:56:50|7220.9|7220.9|7220.9|7220.9|7220.9|7220.9|7220.9|7220.9|0
1734346620000|2024-12-16 10:57:00|7219.87|7219.87|7219.87|7219.87|7219.87|7219.87|7219.87|7219.87|0
1734346650000|2024-12-16 10:57:30|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|0
1734346660000|2024-12-16 10:57:40|7214.02|7214.02|7214.02|7214.02|7214.02|7214.02|7214.02|7214.02|0
1734346680000|2024-12-16 10:58:00|7215.39|7215.39|7212.66|7212.66|7215.39|7215.39|7212.66|7212.66|0
1734346720000|2024-12-16 10:58:40|7209.55|7209.55|7209.55|7209.55|7209.55|7209.55|7209.55|7209.55|0
1734346730000|2024-12-16 10:58:50|7207.47|7207.47|7207.47|7207.47|7207.47|7207.47|7207.47|7207.47|0
1734346800000|2024-12-16 11:00:00|7206.18|7206.18|7206.18|7206.18|7206.18|7206.18|7206.18|7206.18|0
1734346860000|2024-12-16 11:01:00|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|0
1734346880000|2024-12-16 11:01:20|7212.35|7212.35|7216.44|7216.44|7216.44|7216.44|7212.35|7212.35|0
1734346910000|2024-12-16 11:01:50|7218.52|7218.52|7218.52|7218.52|7218.52|7218.52|7218.52|7218.52|0
1734346970000|2024-12-16 11:02:50|7216.44|7216.44|7218.52|7218.52|7218.52|7218.52|7216.44|7216.44|0
1734346980000|2024-12-16 11:03:00|7214.42|7214.42|7212.35|7212.35|7214.42|7214.42|7212.35|7212.35|0
1734346990000|2024-12-16 11:03:10|7211.31|7211.31|7212.35|7212.35|7212.35|7212.35|7211.31|7211.31|0
1734347030000|2024-12-16 11:03:50|7210.98|7210.98|7210.98|7210.98|7210.98|7210.98|7210.98|7210.98|0
1734347040000|2024-12-16 11:04:00|7209.62|7209.62|7209.62|7209.62|7209.62|7209.62|7209.62|7209.62|0
1734347060000|2024-12-16 11:04:20|7210.98|7210.98|7210.98|7210.98|7210.98|7210.98|7210.98|7210.98|0
1734347250000|2024-12-16 11:07:30|7212.35|7212.35|7212.35|7212.35|7212.35|7212.35|7212.35|7212.35|0
1734347270000|2024-12-16 11:07:50|7215.08|7215.08|7215.08|7215.08|7215.08|7215.08|7215.08|7215.08|0
1734347360000|2024-12-16 11:09:20|7217.81|7217.81|7217.81|7217.81|7217.81|7217.81|7217.81|7217.81|0
1734347370000|2024-12-16 11:09:30|7216.77|7216.77|7216.77|7216.77|7216.77|7216.77|7216.77|7216.77|0
1734347440000|2024-12-16 11:10:40|7215.47|7215.47|7215.47|7215.47|7215.47|7215.47|7215.47|7215.47|0
1734347500000|2024-12-16 11:11:40|7216.51|7216.51|7216.51|7216.51|7216.51|7216.51|7216.51|7216.51|0
1734347620000|2024-12-16 11:13:40|7215.15|7215.15|7215.15|7215.15|7215.15|7215.15|7215.15|7215.15|0
1734347630000|2024-12-16 11:13:50|7213.07|7213.07|7213.07|7213.07|7213.07|7213.07|7213.07|7213.07|0
1734347650000|2024-12-16 11:14:10|7215.8|7215.8|7215.8|7215.8|7215.8|7215.8|7215.8|7215.8|0
1734347830000|2024-12-16 11:17:10|7214.44|7214.44|7214.44|7214.44|7214.44|7214.44|7214.44|7214.44|0
1734347910000|2024-12-16 11:18:30|7215.8|7215.8|7215.8|7215.8|7215.8|7215.8|7215.8|7215.8|0
1734347930000|2024-12-16 11:18:50|7213.07|7213.07|7213.07|7213.07|7213.07|7213.07|7213.07|7213.07|0
1734347950000|2024-12-16 11:19:10|7214.11|7214.11|7214.11|7214.11|7214.11|7214.11|7214.11|7214.11|0
1734347970000|2024-12-16 11:19:30|7215.15|7215.15|7215.15|7215.15|7215.15|7215.15|7215.15|7215.15|0
1734347990000|2024-12-16 11:19:50|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|0
1734348280000|2024-12-16 11:24:40|7215.4|7215.4|7215.4|7215.4|7215.4|7215.4|7215.4|7215.4|0
1734348320000|2024-12-16 11:25:20|7218.13|7218.13|7218.13|7218.13|7218.13|7218.13|7218.13|7218.13|0
1734348800000|2024-12-16 11:33:20|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|0
1734348810000|2024-12-16 11:33:30|7212.95|7212.95|7212.95|7212.95|7212.95|7212.95|7212.95|7212.95|0
1734348960000|2024-12-16 11:36:00|7211.58|7211.58|7211.58|7211.58|7211.58|7211.58|7211.58|7211.58|0
1734349050000|2024-12-16 11:37:30|7212.95|7212.95|7212.95|7212.95|7212.95|7212.95|7212.95|7212.95|0
1734349160000|2024-12-16 11:39:20|7215.02|7215.02|7215.02|7215.02|7215.02|7215.02|7215.02|7215.02|0
1734349170000|2024-12-16 11:39:30|7216.06|7216.06|7216.06|7216.06|7216.06|7216.06|7216.06|7216.06|0
1734349490000|2024-12-16 11:44:50|7217.42|7217.42|7218.79|7218.79|7218.79|7218.79|7217.42|7217.42|0
1734349500000|2024-12-16 11:45:00|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|0
1734349620000|2024-12-16 11:47:00|7218.79|7218.79|7218.79|7218.79|7218.79|7218.79|7218.79|7218.79|0
1734349760000|2024-12-16 11:49:20|7217.42|7217.42|7217.42|7217.42|7217.42|7217.42|7217.42|7217.42|0
1734349860000|2024-12-16 11:51:00|7215.35|7215.35|7215.35|7215.35|7215.35|7215.35|7215.35|7215.35|0
1734350270000|2024-12-16 11:57:50|7214.31|7214.31|7214.31|7214.31|7214.31|7214.31|7214.31|7214.31|0
1734350330000|2024-12-16 11:58:50|7212.95|7212.95|7210.22|7210.22|7212.95|7212.95|7210.22|7210.22|0
1734350340000|2024-12-16 11:59:00|7208.85|7208.85|7207.49|7207.49|7208.85|7208.85|7207.49|7207.49|0
1734350520000|2024-12-16 12:02:00|7204.76|7204.76|7204.83|7204.83|7206.12|7206.12|7204.76|7204.76|0
1734350530000|2024-12-16 12:02:10|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|0
1734350550000|2024-12-16 12:02:30|7200.87|7200.87|7200.87|7200.87|7200.87|7200.87|7200.87|7200.87|0
1734350620000|2024-12-16 12:03:40|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|0
1734350640000|2024-12-16 12:04:00|7196.72|7196.72|7196.72|7196.72|7196.72|7196.72|7196.72|7196.72|0
1734350950000|2024-12-16 12:09:10|7192.62|7192.62|7191.26|7191.26|7192.62|7192.62|7191.26|7191.26|0
1734350960000|2024-12-16 12:09:20|7193.99|7193.99|7195.35|7195.35|7195.35|7195.35|7193.99|7193.99|0
1734350970000|2024-12-16 12:09:30|7196.72|7196.72|7198.09|7198.09|7198.09|7198.09|7196.72|7196.72|0
1734350980000|2024-12-16 12:09:40|7195.35|7195.35|7195.35|7195.35|7195.35|7195.35|7195.35|7195.35|0
1734351040000|2024-12-16 12:10:40|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|0
1734351070000|2024-12-16 12:11:10|7198.73|7198.73|7198.73|7198.73|7198.73|7198.73|7198.73|7198.73|0
1734351150000|2024-12-16 12:12:30|7200.09|7200.09|7200.09|7200.09|7200.09|7200.09|7200.09|7200.09|0
1734351170000|2024-12-16 12:12:50|7200.79|7200.79|7200.79|7200.79|7200.79|7200.79|7200.79|7200.79|0
1734351410000|2024-12-16 12:16:50|7199.42|7199.42|7199.42|7199.42|7199.42|7199.42|7199.42|7199.42|0
1734351440000|2024-12-16 12:17:20|7200.79|7200.79|7200.79|7200.79|7200.79|7200.79|7200.79|7200.79|0
1734351450000|2024-12-16 12:17:30|7199.49|7199.49|7199.49|7199.49|7199.49|7199.49|7199.49|7199.49|0
1734351540000|2024-12-16 12:19:00|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|0
1734351570000|2024-12-16 12:19:30|7200.2|7200.2|7201.57|7201.57|7201.57|7201.57|7200.2|7200.2|0
1734351620000|2024-12-16 12:20:20|7199.49|7199.49|7199.49|7199.49|7199.49|7199.49|7199.49|7199.49|0
1734351640000|2024-12-16 12:20:40|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|0
1734351770000|2024-12-16 12:22:50|7202.6|7202.6|7202.6|7202.6|7202.6|7202.6|7202.6|7202.6|0
1734351950000|2024-12-16 12:25:50|7201.31|7201.31|7201.31|7201.31|7201.31|7201.31|7201.31|7201.31|0
1734351960000|2024-12-16 12:26:00|7199.23|7199.23|7200.6|7200.6|7200.6|7200.6|7199.23|7199.23|0
1734351980000|2024-12-16 12:26:20|7199.23|7199.23|7199.23|7199.23|7200.6|7200.6|7199.23|7199.23|0
1734351990000|2024-12-16 12:26:30|7197.16|7197.16|7197.16|7197.16|7197.16|7197.16|7197.16|7197.16|0
1734352000000|2024-12-16 12:26:40|7198.45|7198.45|7197.09|7197.09|7198.45|7198.45|7197.09|7197.09|0
1734352020000|2024-12-16 12:27:00|7195.72|7195.72|7195.72|7195.72|7195.72|7195.72|7195.72|7195.72|0
1734352070000|2024-12-16 12:27:50|7193.65|7193.65|7193.65|7193.65|7193.65|7193.65|7193.65|7193.65|0
1734352130000|2024-12-16 12:28:50|7192.61|7192.61|7192.61|7192.61|7192.61|7192.61|7192.61|7192.61|0
1734352140000|2024-12-16 12:29:00|7191.57|7191.57|7191.57|7191.57|7191.57|7191.57|7191.57|7191.57|0
1734352150000|2024-12-16 12:29:10|7190.54|7190.54|7191.57|7191.57|7191.57|7191.57|7190.54|7190.54|0
1734352160000|2024-12-16 12:29:20|7192.61|7192.61|7193.91|7193.91|7193.91|7193.91|7192.61|7192.61|0
1734352230000|2024-12-16 12:30:30|7191.18|7191.18|7189.81|7189.81|7191.18|7191.18|7189.81|7189.81|0
1734352250000|2024-12-16 12:30:50|7188.77|7188.77|7188.77|7188.77|7188.77|7188.77|7188.77|7188.77|0
1734352260000|2024-12-16 12:31:00|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|0
1734352460000|2024-12-16 12:34:20|7183.98|7183.98|7183.98|7183.98|7183.98|7183.98|7183.98|7183.98|0
1734352540000|2024-12-16 12:35:40|7186.71|7186.71|7186.71|7186.71|7186.71|7186.71|7186.71|7186.71|0
1734352560000|2024-12-16 12:36:00|7185.35|7185.35|7185.35|7185.35|7185.35|7185.35|7185.35|7185.35|0
1734352660000|2024-12-16 12:37:40|7184.31|7184.31|7184.31|7184.31|7184.31|7184.31|7184.31|7184.31|0
1734352680000|2024-12-16 12:38:00|7183.27|7183.27|7183.27|7183.27|7183.27|7183.27|7183.27|7183.27|0
1734352690000|2024-12-16 12:38:10|7181.91|7181.91|7181.91|7181.91|7181.91|7181.91|7181.91|7181.91|0
1734352770000|2024-12-16 12:39:30|7182.94|7182.94|7183.98|7183.98|7183.98|7183.98|7182.94|7182.94|0
1734352800000|2024-12-16 12:40:00|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|0
1734352860000|2024-12-16 12:41:00|7185.02|7185.02|7185.02|7185.02|7185.02|7185.02|7185.02|7185.02|0
1734353020000|2024-12-16 12:43:40|7186.06|7186.06|7186.06|7186.06|7186.06|7186.06|7186.06|7186.06|0
1734353050000|2024-12-16 12:44:10|7187.09|7187.09|7187.09|7187.09|7187.09|7187.09|7187.09|7187.09|0
1734353060000|2024-12-16 12:44:20|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|0
1734353110000|2024-12-16 12:45:10|7189.17|7189.17|7189.17|7189.17|7189.17|7189.17|7189.17|7189.17|0
1734353290000|2024-12-16 12:48:10|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|0
1734353310000|2024-12-16 12:48:30|7187.11|7187.11|7187.11|7187.11|7187.11|7187.11|7187.11|7187.11|0
1734353510000|2024-12-16 12:51:50|7185.74|7185.74|7185.74|7185.74|7185.74|7185.74|7185.74|7185.74|0
1734353660000|2024-12-16 12:54:20|7187.04|7187.04|7190.41|7190.41|7190.41|7190.41|7187.04|7187.04|0
1734353670000|2024-12-16 12:54:30|7194.29|7194.29|7194.29|7194.29|7194.29|7194.29|7194.29|7194.29|0
1734353760000|2024-12-16 12:56:00|7191.7|7191.7|7191.7|7191.7|7191.7|7191.7|7191.7|7191.7|0
1734354050000|2024-12-16 13:00:50|7190.34|7190.34|7190.34|7190.34|7190.34|7190.34|7190.34|7190.34|0
1734354160000|2024-12-16 13:02:40|7191.63|7191.63|7191.63|7191.63|7191.63|7191.63|7191.63|7191.63|0
1734354170000|2024-12-16 13:02:50|7190.6|7190.6|7190.6|7190.6|7190.6|7190.6|7190.6|7190.6|0
1734354220000|2024-12-16 13:03:40|7189.23|7189.23|7189.23|7189.23|7189.23|7189.23|7189.23|7189.23|0
1734354320000|2024-12-16 13:05:20|7190.53|7190.53|7190.53|7190.53|7190.53|7190.53|7190.53|7190.53|0
1734354480000|2024-12-16 13:08:00|7191.56|7191.56|7191.56|7191.56|7191.56|7191.56|7191.56|7191.56|0
1734354580000|2024-12-16 13:09:40|7190.53|7190.53|7189.49|7189.49|7190.53|7190.53|7189.49|7189.49|0
1734354900000|2024-12-16 13:15:00|7188.45|7188.45|7188.45|7188.45|7188.45|7188.45|7188.45|7188.45|0
1734355140000|2024-12-16 13:19:00|7186.38|7186.38|7181.24|7181.24|7186.38|7186.38|7181.24|7181.24|0
1734355150000|2024-12-16 13:19:10|7183.97|7183.97|7183.97|7183.97|7183.97|7183.97|7183.97|7183.97|0
1734355190000|2024-12-16 13:19:50|7182.94|7182.94|7181.9|7181.9|7182.94|7182.94|7181.9|7181.9|0
1734355210000|2024-12-16 13:20:10|7180.86|7180.86|7178.13|7178.13|7180.86|7180.86|7178.13|7178.13|0
1734355220000|2024-12-16 13:20:20|7176.76|7176.76|7176.76|7176.76|7176.76|7176.76|7176.76|7176.76|0
1734355230000|2024-12-16 13:20:30|7178.13|7178.13|7179.5|7179.5|7179.5|7179.5|7178.13|7178.13|0
1734355250000|2024-12-16 13:20:50|7182.23|7182.23|7183.59|7183.59|7183.59|7183.59|7182.23|7182.23|0
1734355320000|2024-12-16 13:22:00|7180.86|7180.86|7184.63|7184.63|7184.63|7184.63|7180.86|7180.86|0
1734355330000|2024-12-16 13:22:10|7182.55|7182.55|7182.55|7182.55|7182.55|7182.55|7182.55|7182.55|0
1734355360000|2024-12-16 13:22:40|7183.92|7183.92|7183.92|7183.92|7183.92|7183.92|7183.92|7183.92|0
1734355380000|2024-12-16 13:23:00|7186.65|7186.65|7186.65|7186.65|7186.65|7186.65|7186.65|7186.65|0
1734355470000|2024-12-16 13:24:30|7188.01|7188.01|7189.38|7189.38|7189.38|7189.38|7188.01|7188.01|0
1734355480000|2024-12-16 13:24:40|7188.01|7188.01|7188.01|7188.01|7188.01|7188.01|7188.01|7188.01|0
1734355510000|2024-12-16 13:25:10|7189.38|7189.38|7189.38|7189.38|7189.38|7189.38|7189.38|7189.38|0
1734355520000|2024-12-16 13:25:20|7190.74|7190.74|7190.74|7190.74|7190.74|7190.74|7190.74|7190.74|0
1734355540000|2024-12-16 13:25:40|7189.38|7189.38|7189.38|7189.38|7189.38|7189.38|7189.38|7189.38|0
1734355630000|2024-12-16 13:27:10|7188.34|7188.34|7191.45|7191.45|7191.45|7191.45|7188.34|7188.34|0
1734355640000|2024-12-16 13:27:20|7188.34|7188.34|7189.38|7189.38|7189.38|7189.38|7188.34|7188.34|0
1734355680000|2024-12-16 13:28:00|7186.65|7186.65|7190.74|7190.74|7190.74|7190.74|7186.65|7186.65|0
1734355690000|2024-12-16 13:28:10|7188.01|7188.01|7190.74|7190.74|7190.74|7190.74|7188.01|7188.01|0
1734355710000|2024-12-16 13:28:30|7191.78|7191.78|7191.78|7191.78|7191.78|7191.78|7191.78|7191.78|0
1734355720000|2024-12-16 13:28:40|7194.89|7194.89|7194.89|7194.89|7194.89|7194.89|7194.89|7194.89|0
1734355790000|2024-12-16 13:29:50|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|0
1734355820000|2024-12-16 13:30:20|7194.51|7194.51|7194.51|7194.51|7194.51|7194.51|7194.51|7194.51|0
1734355830000|2024-12-16 13:30:30|7195.88|7195.88|7195.88|7195.88|7195.88|7195.88|7195.88|7195.88|0
1734355870000|2024-12-16 13:31:10|7194.51|7194.51|7194.51|7194.51|7194.51|7194.51|7194.51|7194.51|0
1734355880000|2024-12-16 13:31:20|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|0
1734355920000|2024-12-16 13:32:00|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|0
1734355980000|2024-12-16 13:33:00|7192.44|7192.44|7192.44|7192.44|7192.44|7192.44|7192.44|7192.44|0
1734356000000|2024-12-16 13:33:20|7191.07|7191.07|7189.78|7189.78|7191.07|7191.07|7189.78|7189.78|0
1734356010000|2024-12-16 13:33:30|7191.52|7191.52|7191.52|7191.52|7191.52|7191.52|7191.52|7191.52|0
1734356030000|2024-12-16 13:33:50|7192.82|7192.82|7192.82|7192.82|7192.82|7192.82|7192.82|7192.82|0
1734356110000|2024-12-16 13:35:10|7191.95|7191.95|7191.95|7191.95|7191.95|7191.95|7191.95|7191.95|0
1734356160000|2024-12-16 13:36:00|7189.87|7189.87|7189.87|7189.87|7189.87|7189.87|7189.87|7189.87|0
1734356210000|2024-12-16 13:36:50|7187.8|7187.8|7187.8|7187.8|7187.8|7187.8|7187.8|7187.8|0
1734356270000|2024-12-16 13:37:50|7189.87|7189.87|7189.87|7189.87|7189.87|7189.87|7189.87|7189.87|0
1734356450000|2024-12-16 13:40:50|7191.24|7191.24|7191.24|7191.24|7191.24|7191.24|7191.24|7191.24|0
1734356500000|2024-12-16 13:41:40|7192.27|7192.27|7192.27|7192.27|7192.27|7192.27|7192.27|7192.27|0
1734356530000|2024-12-16 13:42:10|7194.02|7194.02|7194.02|7194.02|7194.02|7194.02|7194.02|7194.02|0
1734356840000|2024-12-16 13:47:20|7191.95|7191.95|7191.95|7191.95|7191.95|7191.95|7191.95|7191.95|0
1734356910000|2024-12-16 13:48:30|7190.65|7190.65|7190.65|7190.65|7190.65|7190.65|7190.65|7190.65|0
1734357110000|2024-12-16 13:51:50|7189.29|7189.29|7189.29|7189.29|7189.29|7189.29|7189.29|7189.29|0
1734357130000|2024-12-16 13:52:10|7190.16|7190.16|7187.05|7187.05|7190.16|7190.16|7187.05|7187.05|0
1734357160000|2024-12-16 13:52:40|7186.01|7186.01|7184.97|7184.97|7186.01|7186.01|7184.97|7184.97|0
1734357320000|2024-12-16 13:55:20|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|0
1734357340000|2024-12-16 13:55:40|7182.9|7182.9|7181.86|7181.86|7182.9|7182.9|7181.86|7181.86|0
1734357410000|2024-12-16 13:56:50|7184.97|7184.97|7184.97|7184.97|7184.97|7184.97|7184.97|7184.97|0
1734357590000|2024-12-16 13:59:50|7186.34|7186.34|7183.23|7183.23|7186.34|7186.34|7183.23|7183.23|0
1734357600000|2024-12-16 14:00:00|7181.15|7181.15|7181.15|7181.15|7181.15|7181.15|7181.15|7181.15|0
1734357700000|2024-12-16 14:01:40|7182.19|7182.19|7182.19|7182.19|7182.19|7182.19|7182.19|7182.19|0
1734357740000|2024-12-16 14:02:20|7183.06|7183.06|7183.06|7183.06|7183.06|7183.06|7183.06|7183.06|0
1734357760000|2024-12-16 14:02:40|7182.19|7182.19|7182.19|7182.19|7182.19|7182.19|7182.19|7182.19|0
1734357780000|2024-12-16 14:03:00|7179.07|7179.07|7179.07|7179.07|7179.07|7179.07|7179.07|7179.07|0
1734357790000|2024-12-16 14:03:10|7175.96|7175.96|7174.6|7174.6|7175.96|7175.96|7174.6|7174.6|0
1734357800000|2024-12-16 14:03:20|7173.23|7173.23|7173.23|7173.23|7173.23|7173.23|7173.23|7173.23|0
1734357820000|2024-12-16 14:03:40|7171.94|7171.94|7171.94|7171.94|7171.94|7171.94|7171.94|7171.94|0
1734358030000|2024-12-16 14:07:10|7169.86|7169.86|7169.86|7169.86|7169.86|7169.86|7169.86|7169.86|0
1734358100000|2024-12-16 14:08:20|7167.13|7167.13|7167.13|7167.13|7167.13|7167.13|7167.13|7167.13|0
1734358150000|2024-12-16 14:09:10|7169.86|7169.86|7169.86|7169.86|7169.86|7169.86|7169.86|7169.86|0
1734358230000|2024-12-16 14:10:30|7167.79|7167.79|7164.02|7164.02|7167.79|7167.79|7164.02|7164.02|0
1734358330000|2024-12-16 14:12:10|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|0
1734358360000|2024-12-16 14:12:40|7160.58|7160.58|7160.58|7160.58|7160.58|7160.58|7160.58|7160.58|0
1734358410000|2024-12-16 14:13:30|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|0
1734358510000|2024-12-16 14:15:10|7163.31|7163.31|7163.31|7163.31|7163.31|7163.31|7163.31|7163.31|0
1734358590000|2024-12-16 14:16:30|7164.35|7164.35|7164.35|7164.35|7164.35|7164.35|7164.35|7164.35|0
1734358750000|2024-12-16 14:19:10|7167.08|7167.08|7166.75|7166.75|7167.08|7167.08|7165.71|7165.71|0
1734358790000|2024-12-16 14:19:50|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|0
1734358860000|2024-12-16 14:21:00|7165.71|7165.71|7165.71|7165.71|7165.71|7165.71|7165.71|7165.71|0
1734358870000|2024-12-16 14:21:10|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|0
1734358890000|2024-12-16 14:21:30|7168.77|7168.77|7168.77|7168.77|7168.77|7168.77|7168.77|7168.77|0
1734359040000|2024-12-16 14:24:00|7167.4|7167.4|7167.4|7167.4|7167.4|7167.4|7167.4|7167.4|0
1734359080000|2024-12-16 14:24:40|7168.44|7168.44|7168.44|7168.44|7168.44|7168.44|7168.44|7168.44|0
1734359100000|2024-12-16 14:25:00|7169.74|7169.74|7169.74|7169.74|7169.74|7169.74|7169.74|7169.74|0
1734359200000|2024-12-16 14:26:40|7170.77|7170.77|7170.77|7170.77|7170.77|7170.77|7170.77|7170.77|0
1734359250000|2024-12-16 14:27:30|7169.74|7169.74|7169.74|7169.74|7169.74|7169.74|7169.74|7169.74|0
1734359280000|2024-12-16 14:28:00|7170.77|7170.77|7170.77|7170.77|7170.77|7170.77|7170.77|7170.77|0
1734359380000|2024-12-16 14:29:40|7169.74|7169.74|7169.74|7169.74|7169.74|7169.74|7169.74|7169.74|0
1734359390000|2024-12-16 14:29:50|7167.66|7167.66|7165.59|7165.59|7167.66|7167.66|7165.59|7165.59|0
1734359400000|2024-12-16 14:30:00|7164.22|7164.22|7164.22|7164.22|7164.22|7164.22|7164.22|7164.22|0
1734359410000|2024-12-16 14:30:10|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|0
1734359440000|2024-12-16 14:30:40|7162.47|7162.47|7161.44|7161.44|7162.47|7162.47|7161.44|7161.44|0
1734359460000|2024-12-16 14:31:00|7159.36|7159.36|7158|7158|7159.36|7159.36|7158|7158|0
1734359470000|2024-12-16 14:31:10|7156.7|7156.7|7156.7|7156.7|7156.7|7156.7|7156.7|7156.7|0
1734359520000|2024-12-16 14:32:00|7158.78|7158.78|7160.14|7160.14|7160.14|7160.14|7158.78|7158.78|0
1734359550000|2024-12-16 14:32:30|7158.78|7158.78|7158.78|7158.78|7158.78|7158.78|7158.78|7158.78|0
1734359570000|2024-12-16 14:32:50|7157.74|7157.74|7157.74|7157.74|7157.74|7157.74|7157.74|7157.74|0
1734359590000|2024-12-16 14:33:10|7156.37|7156.37|7157.74|7157.74|7157.74|7157.74|7156.37|7156.37|0
1734359600000|2024-12-16 14:33:20|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|0
1734359620000|2024-12-16 14:33:40|7156.7|7156.7|7156.7|7156.7|7156.7|7156.7|7156.7|7156.7|0
1734359640000|2024-12-16 14:34:00|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|0
1734359670000|2024-12-16 14:34:30|7156.7|7156.7|7156.7|7156.7|7156.7|7156.7|7156.7|7156.7|0
1734359700000|2024-12-16 14:35:00|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|0
1734359720000|2024-12-16 14:35:20|7154.3|7154.3|7154.3|7154.3|7154.3|7154.3|7154.3|7154.3|0
1734359750000|2024-12-16 14:35:50|7155.34|7155.34|7158.83|7158.83|7158.83|7158.83|7155.34|7155.34|0
1734359760000|2024-12-16 14:36:00|7160.2|7160.2|7160.2|7160.2|7160.2|7160.2|7160.2|7160.2|0
1734359780000|2024-12-16 14:36:20|7159.16|7159.16|7158.12|7158.12|7159.16|7159.16|7158.12|7158.12|0
1734359820000|2024-12-16 14:37:00|7156.76|7156.76|7155.39|7155.39|7156.76|7156.76|7155.39|7155.39|0
1734359830000|2024-12-16 14:37:10|7156.76|7156.76|7156.76|7156.76|7156.76|7156.76|7156.76|7156.76|0
1734359910000|2024-12-16 14:38:30|7164.35|7164.35|7164.35|7164.35|7164.35|7164.35|7164.35|7164.35|0
1734359930000|2024-12-16 14:38:50|7165.64|7165.64|7166.68|7166.68|7168.76|7168.76|7165.64|7165.64|0
1734359950000|2024-12-16 14:39:10|7167.55|7167.55|7167.55|7167.55|7167.55|7167.55|7167.55|7167.55|0
1734360000000|2024-12-16 14:40:00|7166.19|7166.19|7166.19|7166.19|7166.19|7166.19|7166.19|7166.19|0
1734360010000|2024-12-16 14:40:10|7167.06|7167.06|7167.06|7167.06|7167.06|7167.06|7167.06|7167.06|0
1734360030000|2024-12-16 14:40:30|7164.99|7164.99|7163.95|7163.95|7164.99|7164.99|7163.95|7163.95|0
1734360050000|2024-12-16 14:40:50|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|0
1734360070000|2024-12-16 14:41:10|7164.28|7164.28|7164.28|7164.28|7164.28|7164.28|7164.28|7164.28|0
1734360120000|2024-12-16 14:42:00|7162.91|7162.91|7161.55|7161.55|7162.91|7162.91|7161.55|7161.55|0
1734360130000|2024-12-16 14:42:10|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|0
1734360150000|2024-12-16 14:42:30|7161.55|7161.55|7161.55|7161.55|7161.55|7161.55|7161.55|7161.55|0
1734360160000|2024-12-16 14:42:40|7160.67|7160.67|7160.67|7160.67|7160.67|7160.67|7160.67|7160.67|0
1734360220000|2024-12-16 14:43:40|7157.94|7157.94|7157.94|7157.94|7157.94|7157.94|7157.94|7157.94|0
1734360330000|2024-12-16 14:45:30|7159.33|7159.33|7159.33|7159.33|7160.03|7160.03|7158.64|7158.64|0
1734360350000|2024-12-16 14:45:50|7160.21|7160.21|7160.21|7160.21|7160.21|7160.21|7160.21|7160.21|0
1734360380000|2024-12-16 14:46:20|7161.57|7161.57|7161.57|7161.57|7161.57|7161.57|7161.57|7161.57|0
1734360390000|2024-12-16 14:46:30|7162.94|7162.94|7162.94|7162.94|7162.94|7162.94|7162.94|7162.94|0
1734360410000|2024-12-16 14:46:50|7159.83|7159.83|7159.83|7159.83|7159.83|7159.83|7159.83|7159.83|0
1734360470000|2024-12-16 14:47:50|7158.46|7158.46|7158.46|7158.46|7158.46|7158.46|7158.46|7158.46|0
1734360490000|2024-12-16 14:48:10|7157.1|7157.1|7157.1|7157.1|7157.1|7157.1|7157.1|7157.1|0
1734360590000|2024-12-16 14:49:50|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|0
1734360620000|2024-12-16 14:50:20|7153.98|7153.98|7150.53|7150.53|7153.98|7153.98|7150.53|7150.53|0
1734360630000|2024-12-16 14:50:30|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|0
1734360660000|2024-12-16 14:51:00|7150.04|7150.04|7151.08|7151.08|7151.08|7151.08|7150.04|7150.04|0
1734360670000|2024-12-16 14:51:10|7153.15|7153.15|7153.15|7153.15|7153.15|7153.15|7153.15|7153.15|0
1734360730000|2024-12-16 14:52:10|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|0
1734360780000|2024-12-16 14:53:00|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|0
1734360930000|2024-12-16 14:55:30|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|0
1734360960000|2024-12-16 14:56:00|7150.91|7150.91|7152.28|7152.28|7152.28|7152.28|7150.91|7150.91|0
1734360980000|2024-12-16 14:56:20|7153.32|7153.32|7153.32|7153.32|7154.35|7154.35|7153.32|7153.32|0
1734360990000|2024-12-16 14:56:30|7152.28|7152.28|7152.28|7152.28|7152.28|7152.28|7152.28|7152.28|0
1734361050000|2024-12-16 14:57:30|7153.32|7153.32|7153.32|7153.32|7153.32|7153.32|7153.32|7153.32|0
1734361100000|2024-12-16 14:58:20|7151.95|7151.95|7151.95|7151.95|7151.95|7151.95|7151.95|7151.95|0
1734361120000|2024-12-16 14:58:40|7150.91|7150.91|7150.91|7150.91|7150.91|7150.91|7150.91|7150.91|0
1734361130000|2024-12-16 14:58:50|7149.88|7149.88|7149.88|7149.88|7149.88|7149.88|7149.88|7149.88|0
1734361180000|2024-12-16 14:59:40|7148.84|7148.84|7147.8|7147.8|7148.84|7148.84|7147.8|7147.8|0
1734361190000|2024-12-16 14:59:50|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|0
1734361200000|2024-12-16 15:00:00|7150.46|7150.46|7155.27|7155.27|7155.27|7155.27|7150.46|7150.46|0
1734361210000|2024-12-16 15:00:10|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|0
1734361260000|2024-12-16 15:01:00|7155.6|7155.6|7154.23|7154.23|7155.6|7155.6|7154.23|7154.23|0
1734361270000|2024-12-16 15:01:10|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|0
1734361300000|2024-12-16 15:01:40|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|0
1734361330000|2024-12-16 15:02:10|7157.34|7157.34|7157.34|7157.34|7157.34|7157.34|7157.34|7157.34|0
1734361390000|2024-12-16 15:03:10|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|0
1734361410000|2024-12-16 15:03:30|7159.58|7159.58|7159.58|7159.58|7159.58|7159.58|7159.58|7159.58|0
1734361430000|2024-12-16 15:03:50|7162.24|7162.24|7164.32|7164.32|7164.32|7164.32|7162.24|7162.24|0
1734361540000|2024-12-16 15:05:40|7170.54|7170.54|7176.06|7176.06|7176.06|7176.06|7170.54|7170.54|0
1734361570000|2024-12-16 15:06:10|7172.94|7172.94|7172.94|7172.94|7172.94|7172.94|7172.94|7172.94|0
1734361610000|2024-12-16 15:06:50|7174.31|7174.31|7173.27|7173.27|7174.31|7174.31|7173.27|7173.27|0
1734361650000|2024-12-16 15:07:30|7174.64|7174.64|7174.64|7174.64|7174.64|7174.64|7174.64|7174.64|0
1734361660000|2024-12-16 15:07:40|7176.03|7176.03|7176.03|7176.03|7176.03|7176.03|7176.03|7176.03|0
1734361680000|2024-12-16 15:08:00|7181.22|7181.22|7181.22|7181.22|7181.22|7181.22|7181.22|7181.22|0
1734361690000|2024-12-16 15:08:10|7182.25|7182.25|7182.25|7182.25|7182.25|7182.25|7182.25|7182.25|0
1734361710000|2024-12-16 15:08:30|7183.13|7183.13|7183.13|7183.13|7183.13|7183.13|7183.13|7183.13|0
1734361740000|2024-12-16 15:09:00|7182.09|7182.09|7180.02|7180.02|7182.09|7182.09|7180.02|7180.02|0
1734361750000|2024-12-16 15:09:10|7178.65|7178.65|7178.65|7178.65|7178.65|7178.65|7178.65|7178.65|0
1734361780000|2024-12-16 15:09:40|7177.29|7177.29|7177.29|7177.29|7177.29|7177.29|7177.29|7177.29|0
1734361790000|2024-12-16 15:09:50|7176.25|7176.25|7176.25|7176.25|7176.25|7176.25|7176.25|7176.25|0
1734361810000|2024-12-16 15:10:10|7179.36|7179.36|7179.36|7179.36|7179.36|7179.36|7179.36|7179.36|0
1734361820000|2024-12-16 15:10:20|7180.4|7180.4|7180.4|7180.4|7180.4|7180.4|7180.4|7180.4|0
1734361860000|2024-12-16 15:11:00|7179.03|7179.03|7176.96|7176.96|7179.03|7179.03|7176.96|7176.96|0
1734361870000|2024-12-16 15:11:10|7177.99|7177.99|7177.99|7177.99|7177.99|7177.99|7177.99|7177.99|0
1734361900000|2024-12-16 15:11:40|7177.12|7177.12|7177.12|7177.12|7177.12|7177.12|7177.12|7177.12|0
1734361910000|2024-12-16 15:11:50|7175.05|7175.05|7175.05|7175.05|7175.05|7175.05|7175.05|7175.05|0
1734361970000|2024-12-16 15:12:50|7173.75|7173.75|7171.68|7171.68|7173.75|7173.75|7171.68|7171.68|0
1734362060000|2024-12-16 15:14:20|7169.6|7169.6|7168.9|7168.9|7169.6|7169.6|7168.9|7168.9|0
1734362130000|2024-12-16 15:15:30|7170.65|7170.65|7170.65|7170.65|7170.65|7170.65|7170.65|7170.65|0
1734362160000|2024-12-16 15:16:00|7173.77|7173.77|7173.77|7173.77|7173.77|7173.77|7173.77|7173.77|0
1734362180000|2024-12-16 15:16:20|7171.69|7171.69|7171.69|7171.69|7171.69|7171.69|7171.69|7171.69|0
1734362270000|2024-12-16 15:17:50|7169.94|7169.94|7168.58|7168.58|7169.94|7169.94|7168.58|7168.58|0
1734362490000|2024-12-16 15:21:30|7167.21|7167.21|7165.14|7165.14|7167.21|7167.21|7165.14|7165.14|0
1734362550000|2024-12-16 15:22:30|7167.21|7167.21|7168.25|7168.25|7168.25|7168.25|7167.21|7167.21|0
1734362660000|2024-12-16 15:24:20|7172.73|7172.73|7172.73|7172.73|7172.73|7172.73|7172.73|7172.73|0
1734362680000|2024-12-16 15:24:40|7174.09|7174.09|7174.09|7174.09|7174.09|7174.09|7174.09|7174.09|0
1734362710000|2024-12-16 15:25:10|7175.39|7175.39|7177.46|7177.46|7177.46|7177.46|7175.39|7175.39|0
1734362720000|2024-12-16 15:25:20|7180.58|7180.58|7180.58|7180.58|7180.58|7180.58|7180.58|7180.58|0
1734362740000|2024-12-16 15:25:40|7181.61|7181.61|7181.61|7181.61|7181.61|7181.61|7181.61|7181.61|0
1734362770000|2024-12-16 15:26:10|7183.69|7183.69|7183.69|7183.69|7183.69|7183.69|7183.69|7183.69|0
1734362830000|2024-12-16 15:27:10|7185.05|7185.05|7185.05|7185.05|7185.05|7185.05|7185.05|7185.05|0
1734362860000|2024-12-16 15:27:40|7186.42|7186.42|7186.42|7186.42|7186.42|7186.42|7186.42|7186.42|0
1734362950000|2024-12-16 15:29:10|7191.61|7191.61|7191.61|7191.61|7191.61|7191.61|7191.61|7191.61|0
1734362960000|2024-12-16 15:29:20|7188.17|7188.17|7188.17|7188.17|7188.17|7188.17|7188.17|7188.17|0
1734362980000|2024-12-16 15:29:40|7182.98|7182.98|7182.98|7182.98|7182.98|7182.98|7182.98|7182.98|0
1734363000000|2024-12-16 15:30:00|7181.61|7181.61|7181.61|7181.61|7181.61|7181.61|7181.61|7181.61|0
1734363040000|2024-12-16 15:30:40|7182.98|7182.98|7182.98|7182.98|7182.98|7182.98|7182.98|7182.98|0
1734363060000|2024-12-16 15:31:00|7181.61|7181.61|7182.98|7182.98|7182.98|7182.98|7181.61|7181.61|0
1734363080000|2024-12-16 15:31:20|7181.59|7181.59|7181.59|7181.59|7181.59|7181.59|7181.59|7181.59|0
1734363090000|2024-12-16 15:31:30|7183.66|7183.66|7183.66|7183.66|7183.66|7183.66|7183.66|7183.66|0
1734363190000|2024-12-16 15:33:10|7185.03|7185.03|7185.03|7185.03|7185.03|7185.03|7185.03|7185.03|0
1734363210000|2024-12-16 15:33:30|7186.07|7186.07|7187.43|7187.43|7187.43|7187.43|7186.07|7186.07|0
1734363260000|2024-12-16 15:34:20|7186.07|7186.07|7186.07|7186.07|7186.07|7186.07|7186.07|7186.07|0
1734363300000|2024-12-16 15:35:00|7183.99|7183.99|7185.03|7185.03|7185.03|7185.03|7183.99|7183.99|0
1734363310000|2024-12-16 15:35:10|7186.07|7186.07|7186.07|7186.07|7186.07|7186.07|7186.07|7186.07|0
1734363430000|2024-12-16 15:37:10|7187.1|7187.1|7187.1|7187.1|7187.1|7187.1|7187.1|7187.1|0
1734363520000|2024-12-16 15:38:40|7185.74|7185.74|7185.74|7185.74|7185.74|7185.74|7185.74|7185.74|0
1734363580000|2024-12-16 15:39:40|7183.66|7183.66|7183.66|7183.66|7183.66|7183.66|7183.66|7183.66|0
1734363630000|2024-12-16 15:40:30|7185.03|7185.03|7185.03|7185.03|7185.03|7185.03|7185.03|7185.03|0
1734363680000|2024-12-16 15:41:20|7183.99|7183.99|7183.99|7183.99|7183.99|7183.99|7183.99|7183.99|0
1734363770000|2024-12-16 15:42:50|7185.03|7185.03|7183.66|7183.66|7185.03|7185.03|7183.66|7183.66|0
1734363790000|2024-12-16 15:43:10|7186.39|7186.39|7185.03|7185.03|7186.39|7186.39|7185.03|7185.03|0
1734363800000|2024-12-16 15:43:20|7186.78|7186.78|7186.78|7186.78|7186.78|7186.78|7186.78|7186.78|0
1734363810000|2024-12-16 15:43:30|7185.03|7185.03|7185.03|7185.03|7185.03|7185.03|7185.03|7185.03|0
1734363860000|2024-12-16 15:44:20|7186.39|7186.39|7187.43|7187.43|7187.43|7187.43|7186.39|7186.39|0
1734363970000|2024-12-16 15:46:10|7186.39|7186.39|7186.39|7186.39|7186.39|7186.39|7186.39|7186.39|0
1734364110000|2024-12-16 15:48:30|7185.36|7185.36|7185.36|7185.36|7185.36|7185.36|7185.36|7185.36|0
1734364200000|2024-12-16 15:50:00|7186.75|7186.75|7186.75|7186.75|7186.75|7186.75|7186.75|7186.75|0
1734364220000|2024-12-16 15:50:20|7185.45|7185.45|7185.45|7185.45|7185.45|7185.45|7185.45|7185.45|0
1734364310000|2024-12-16 15:51:50|7186.49|7186.49|7186.49|7186.49|7186.49|7186.49|7186.49|7186.49|0
1734364420000|2024-12-16 15:53:40|7185.45|7185.45|7185.45|7185.45|7185.45|7185.45|7185.45|7185.45|0
1734364470000|2024-12-16 15:54:30|7186.49|7186.49|7186.49|7186.49|7186.49|7186.49|7186.49|7186.49|0
1734364520000|2024-12-16 15:55:20|7187.85|7187.85|7189.15|7189.15|7189.15|7189.15|7187.85|7187.85|0
1734364640000|2024-12-16 15:57:20|7187.76|7187.76|7187.76|7187.76|7187.76|7187.76|7187.76|7187.76|0
1734364650000|2024-12-16 15:57:30|7186.72|7186.72|7186.72|7186.72|7186.72|7186.72|7186.72|7186.72|0
1734364700000|2024-12-16 15:58:20|7185.36|7185.36|7183.99|7183.99|7185.36|7185.36|7183.99|7183.99|0
1734364710000|2024-12-16 15:58:30|7185.38|7185.38|7185.38|7185.38|7185.38|7185.38|7185.38|7185.38|0
1734364770000|2024-12-16 15:59:30|7183.31|7183.31|7183.31|7183.31|7183.31|7183.31|7183.31|7183.31|0
1734364800000|2024-12-16 16:00:00|7181.94|7181.94|7181.94|7181.94|7181.94|7181.94|7181.94|7181.94|0
1734364810000|2024-12-16 16:00:10|7185.05|7185.05|7185.05|7185.05|7185.05|7185.05|7185.05|7185.05|0
1734364930000|2024-12-16 16:02:10|7183.69|7183.69|7183.69|7183.69|7183.69|7183.69|7183.69|7183.69|0
1734364960000|2024-12-16 16:02:40|7182.39|7182.39|7178.24|7178.24|7182.39|7182.39|7178.24|7178.24|0
1734365030000|2024-12-16 16:03:50|7180.32|7180.32|7180.32|7180.32|7180.32|7180.32|7180.32|7180.32|0
1734365050000|2024-12-16 16:04:10|7181.36|7181.36|7181.36|7181.36|7181.36|7181.36|7181.36|7181.36|0
1734365140000|2024-12-16 16:05:40|7182.39|7182.39|7182.39|7182.39|7182.39|7182.39|7182.39|7182.39|0
1734365190000|2024-12-16 16:06:30|7186.49|7186.49|7188.35|7188.35|7190.58|7190.58|7186.49|7186.49|0
1734365220000|2024-12-16 16:07:00|7189.38|7189.38|7189.38|7189.38|7189.38|7189.38|7189.38|7189.38|0
1734365260000|2024-12-16 16:07:40|7190.68|7190.68|7190.68|7190.68|7190.68|7190.68|7190.68|7190.68|0
1734365280000|2024-12-16 16:08:00|7189.64|7189.64|7188.6|7188.6|7189.64|7189.64|7188.6|7188.6|0
1734365330000|2024-12-16 16:08:50|7187.24|7187.24|7185.87|7185.87|7187.24|7187.24|7185.87|7185.87|0
1734365350000|2024-12-16 16:09:10|7184.83|7184.83|7184.83|7184.83|7184.83|7184.83|7184.83|7184.83|0
1734365420000|2024-12-16 16:10:20|7183.8|7183.8|7183.8|7183.8|7183.8|7183.8|7183.8|7183.8|0
1734365430000|2024-12-16 16:10:30|7182.43|7182.43|7182.43|7182.43|7182.43|7182.43|7182.43|7182.43|0
1734365570000|2024-12-16 16:12:50|7181.14|7181.14|7181.14|7181.14|7181.14|7181.14|7181.14|7181.14|0
1734365620000|2024-12-16 16:13:40|7182.17|7182.17|7182.17|7182.17|7182.17|7182.17|7182.17|7182.17|0
1734365640000|2024-12-16 16:14:00|7181.14|7181.14|7181.14|7181.14|7181.14|7181.14|7181.14|7181.14|0
1734365660000|2024-12-16 16:14:20|7179.77|7179.77|7179.77|7179.77|7179.77|7179.77|7179.77|7179.77|0
1734365730000|2024-12-16 16:15:30|7178.73|7178.73|7178.73|7178.73|7178.73|7178.73|7178.73|7178.73|0
1734365780000|2024-12-16 16:16:20|7179.43|7179.43|7179.43|7179.43|7179.43|7179.43|7179.43|7179.43|0
1734365800000|2024-12-16 16:16:40|7178.39|7178.39|7179.43|7179.43|7179.43|7179.43|7178.39|7178.39|0
1734365870000|2024-12-16 16:17:50|7182.16|7182.16|7183.53|7183.53|7183.53|7183.53|7182.16|7182.16|0
1734365880000|2024-12-16 16:18:00|7182.49|7182.49|7181.45|7181.45|7182.49|7182.49|7181.45|7181.45|0
1734366020000|2024-12-16 16:20:20|7180.58|7180.58|7180.58|7180.58|7180.58|7180.58|7180.58|7180.58|0
1734366110000|2024-12-16 16:21:50|7179.7|7179.7|7179.7|7179.7|7179.7|7179.7|7179.7|7179.7|0
1734366160000|2024-12-16 16:22:40|7178.66|7178.66|7177.63|7177.63|7178.66|7178.66|7177.63|7177.63|0
1734366170000|2024-12-16 16:22:50|7176.26|7176.26|7175.22|7175.22|7176.26|7176.26|7175.22|7175.22|0
1734366180000|2024-12-16 16:23:00|7176.26|7176.26|7176.26|7176.26|7176.26|7176.26|7176.26|7176.26|0
1734366220000|2024-12-16 16:23:40|7177.14|7177.14|7177.14|7177.14|7177.14|7177.14|7177.14|7177.14|0
1734366250000|2024-12-16 16:24:10|7176.26|7176.26|7176.26|7176.26|7176.26|7176.26|7176.26|7176.26|0
1734366290000|2024-12-16 16:24:50|7176.96|7176.96|7176.96|7176.96|7176.96|7176.96|7176.96|7176.96|0
1734366320000|2024-12-16 16:25:20|7180.07|7180.07|7180.07|7180.07|7180.07|7180.07|7180.07|7180.07|0
1734366330000|2024-12-16 16:25:30|7179.03|7179.03|7180.07|7180.07|7180.07|7180.07|7179.03|7179.03|0
1734366370000|2024-12-16 16:26:10|7181.11|7181.11|7181.11|7181.11|7181.11|7181.11|7181.11|7181.11|0
1734366380000|2024-12-16 16:26:20|7182.14|7182.14|7182.14|7182.14|7182.14|7182.14|7182.14|7182.14|0
1734366400000|2024-12-16 16:26:40|7183.51|7183.51|7183.51|7183.51|7183.51|7183.51|7183.51|7183.51|0
1734366410000|2024-12-16 16:26:50|7182.47|7182.47|7181.11|7181.11|7182.47|7182.47|7181.11|7181.11|0
1734366440000|2024-12-16 16:27:20|7181.98|7181.98|7182.86|7182.86|7182.86|7182.86|7181.98|7181.98|0
1734366450000|2024-12-16 16:27:30|7184.22|7184.22|7184.22|7184.22|7184.22|7184.22|7184.22|7184.22|0
1734366460000|2024-12-16 16:27:40|7183.18|7183.18|7182.15|7182.15|7183.18|7183.18|7182.15|7182.15|0
1734366470000|2024-12-16 16:27:50|7181.11|7181.11|7181.11|7181.11|7181.11|7181.11|7181.11|7181.11|0
1734366500000|2024-12-16 16:28:20|7183.18|7183.18|7181.82|7181.82|7183.18|7183.18|7181.82|7181.82|0
1734366580000|2024-12-16 16:29:40|7182.86|7182.86|7182.86|7182.86|7182.86|7182.86|7182.86|7182.86|0
1734366590000|2024-12-16 16:29:50|7181.49|7181.49|7182.23|7182.23|7182.23|7182.23|7176.89|7176.89|0
1734423340000|2024-12-17 08:15:40|7127.12|7127.12|7127.12|7127.12|7127.12|7127.12|7127.12|7127.12|0
1734423390000|2024-12-17 08:16:30|7124.39|7124.39|7124.39|7124.39|7124.39|7124.39|7124.39|7124.39|0
1734423400000|2024-12-17 08:16:40|7121.66|7121.66|7124.39|7124.39|7124.39|7124.39|7121.66|7121.66|0
1734423450000|2024-12-17 08:17:30|7123.36|7123.36|7123.36|7123.36|7123.36|7123.36|7123.36|7123.36|0
1734423460000|2024-12-17 08:17:40|7126.85|7126.85|7124.12|7124.12|7126.85|7126.85|7124.12|7124.12|0
1734423470000|2024-12-17 08:17:50|7125|7125|7123.25|7123.25|7125|7125|7123.25|7123.25|0
1734423520000|2024-12-17 08:18:40|7125.32|7125.32|7126.62|7126.62|7126.62|7126.62|7125.32|7125.32|0
1734423580000|2024-12-17 08:19:40|7127.91|7127.91|7127.91|7127.91|7127.91|7127.91|7127.91|7127.91|0
1734423660000|2024-12-17 08:21:00|7126.55|7126.55|7126.55|7126.55|7126.55|7126.55|7126.55|7126.55|0
1734423670000|2024-12-17 08:21:10|7122.4|7122.4|7120.65|7120.65|7122.4|7122.4|7120.65|7120.65|0
1734423690000|2024-12-17 08:21:30|7119.29|7119.29|7119.29|7119.29|7119.29|7119.29|7119.29|7119.29|0
1734423710000|2024-12-17 08:21:50|7120.16|7120.16|7120.16|7120.16|7120.16|7120.16|7120.16|7120.16|0
1734423740000|2024-12-17 08:22:20|7118.86|7118.86|7118.86|7118.86|7118.86|7118.86|7118.86|7118.86|0
1734423900000|2024-12-17 08:25:00|7120.16|7120.16|7120.16|7120.16|7120.16|7120.16|7120.16|7120.16|0
1734423970000|2024-12-17 08:26:10|7119.12|7119.12|7119.12|7119.12|7119.12|7119.12|7119.12|7119.12|0
1734424040000|2024-12-17 08:27:20|7124.31|7124.31|7124.31|7124.31|7124.31|7124.31|7124.31|7124.31|0
1734424280000|2024-12-17 08:31:20|7133.35|7133.35|7135.44|7135.44|7135.44|7135.44|7133.35|7133.35|0
1734424290000|2024-12-17 08:31:30|7133.35|7133.35|7133.35|7133.35|7133.35|7133.35|7133.35|7133.35|0
1734424510000|2024-12-17 08:35:10|7134.72|7134.72|7134.72|7134.72|7134.72|7134.72|7134.72|7134.72|0
1734424640000|2024-12-17 08:37:20|7135.75|7135.75|7132.64|7132.64|7135.75|7135.75|7132.64|7132.64|0
1734424660000|2024-12-17 08:37:40|7131.28|7131.28|7131.28|7131.28|7131.28|7131.28|7131.28|7131.28|0
1734424700000|2024-12-17 08:38:20|7132.64|7132.64|7132.64|7132.64|7132.64|7132.64|7132.64|7132.64|0
1734424710000|2024-12-17 08:38:30|7135.37|7135.37|7135.37|7135.37|7135.37|7135.37|7135.37|7135.37|0
1734424810000|2024-12-17 08:40:10|7136.74|7136.74|7136.74|7136.74|7136.74|7136.74|7136.74|7136.74|0
1734424900000|2024-12-17 08:41:40|7137.61|7137.61|7138.49|7138.49|7138.49|7138.49|7137.61|7137.61|0
1734424920000|2024-12-17 08:42:00|7139.52|7139.52|7140.89|7140.89|7140.89|7140.89|7139.52|7139.52|0
1734425090000|2024-12-17 08:44:50|7139.52|7139.52|7143.67|7143.67|7143.67|7143.67|7139.52|7139.52|0
1734425250000|2024-12-17 08:47:30|7141.6|7141.6|7141.6|7141.6|7141.6|7141.6|7141.6|7141.6|0
1734425320000|2024-12-17 08:48:40|7139.52|7139.52|7139.52|7139.52|7139.52|7139.52|7139.52|7139.52|0
1734425330000|2024-12-17 08:48:50|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|0
1734425340000|2024-12-17 08:49:00|7141.6|7141.6|7141.6|7141.6|7141.6|7141.6|7141.6|7141.6|0
1734425440000|2024-12-17 08:50:40|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|0
1734425480000|2024-12-17 08:51:20|7143.84|7143.84|7144.71|7144.71|7144.71|7144.71|7143.84|7143.84|0
1734425520000|2024-12-17 08:52:00|7145.59|7145.59|7145.59|7145.59|7145.59|7145.59|7145.59|7145.59|0
1734425620000|2024-12-17 08:53:40|7144.55|7144.55|7144.55|7144.55|7144.55|7144.55|7144.55|7144.55|0
1734425760000|2024-12-17 08:56:00|7145.42|7145.42|7145.42|7145.42|7145.42|7145.42|7145.42|7145.42|0
1734425810000|2024-12-17 08:56:50|7143.35|7143.35|7143.35|7143.35|7143.35|7143.35|7143.35|7143.35|0
1734425980000|2024-12-17 08:59:40|7144.64|7144.64|7144.64|7144.64|7144.64|7144.64|7144.64|7144.64|0
1734426000000|2024-12-17 09:00:00|7141.91|7141.91|7141.91|7141.91|7141.91|7141.91|7141.91|7141.91|0
1734426010000|2024-12-17 09:00:10|7142.79|7142.79|7142.79|7142.79|7142.79|7142.79|7142.79|7142.79|0
1734426030000|2024-12-17 09:00:30|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|0
1734426050000|2024-12-17 09:00:50|7145.02|7145.02|7145.02|7145.02|7145.02|7145.02|7145.02|7145.02|0
1734426130000|2024-12-17 09:02:10|7146.39|7146.39|7146.39|7146.39|7146.39|7146.39|7146.39|7146.39|0
1734426140000|2024-12-17 09:02:20|7149.5|7149.5|7151.58|7151.58|7151.58|7151.58|7149.5|7149.5|0
1734426200000|2024-12-17 09:03:20|7152.94|7152.94|7152.94|7152.94|7152.94|7152.94|7152.94|7152.94|0
1734426210000|2024-12-17 09:03:30|7154.31|7154.31|7154.31|7154.31|7154.31|7154.31|7154.31|7154.31|0
1734426220000|2024-12-17 09:03:40|7156.38|7156.38|7156.38|7156.38|7156.38|7156.38|7156.38|7156.38|0
1734426230000|2024-12-17 09:03:50|7155.02|7155.02|7157.42|7157.42|7157.42|7157.42|7155.02|7155.02|0
1734426240000|2024-12-17 09:04:00|7155.35|7155.35|7155.35|7155.35|7155.35|7155.35|7155.35|7155.35|0
1734426280000|2024-12-17 09:04:40|7158.13|7158.13|7158.82|7158.82|7158.82|7158.82|7158.13|7158.13|0
1734426360000|2024-12-17 09:06:00|7160.9|7160.9|7160.9|7160.9|7160.9|7160.9|7160.9|7160.9|0
1734426400000|2024-12-17 09:06:40|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|0
1734426490000|2024-12-17 09:08:10|7160.57|7160.57|7160.57|7160.57|7160.57|7160.57|7160.57|7160.57|0
1734426530000|2024-12-17 09:08:50|7161.87|7161.87|7161.87|7161.87|7161.87|7161.87|7161.87|7161.87|0
1734426540000|2024-12-17 09:09:00|7164.6|7164.6|7164.6|7164.6|7164.6|7164.6|7164.6|7164.6|0
1734426560000|2024-12-17 09:09:20|7165.96|7165.96|7165.96|7165.96|7165.96|7165.96|7165.96|7165.96|0
1734426620000|2024-12-17 09:10:20|7168.55|7168.55|7170.3|7170.3|7170.3|7170.3|7168.55|7168.55|0
1734426790000|2024-12-17 09:13:10|7167.71|7167.71|7167.71|7167.71|7167.71|7167.71|7167.71|7167.71|0
1734426820000|2024-12-17 09:13:40|7173.93|7173.93|7172.9|7172.9|7173.93|7173.93|7172.9|7172.9|0
1734426870000|2024-12-17 09:14:30|7174.26|7174.26|7174.26|7174.26|7174.26|7174.26|7174.26|7174.26|0
1734426880000|2024-12-17 09:14:40|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|0
1734426960000|2024-12-17 09:16:00|7169.4|7169.4|7169.4|7169.4|7169.4|7169.4|7169.4|7169.4|0
1734427060000|2024-12-17 09:17:40|7171.15|7171.15|7171.15|7171.15|7171.15|7171.15|7171.15|7171.15|0
1734427110000|2024-12-17 09:18:30|7169.85|7169.85|7169.85|7169.85|7169.85|7169.85|7169.85|7169.85|0
1734427140000|2024-12-17 09:19:00|7168.82|7168.82|7168.82|7168.82|7168.82|7168.82|7168.82|7168.82|0
1734427180000|2024-12-17 09:19:40|7170.89|7170.89|7170.89|7170.89|7170.89|7170.89|7170.89|7170.89|0
1734427230000|2024-12-17 09:20:30|7172.28|7172.28|7170.89|7170.89|7172.28|7172.28|7170.89|7170.89|0
1734427250000|2024-12-17 09:20:50|7169.85|7169.85|7169.85|7169.85|7169.85|7169.85|7169.85|7169.85|0
1734427290000|2024-12-17 09:21:30|7167.12|7167.12|7166.25|7166.25|7167.12|7167.12|7166.25|7166.25|0
1734427370000|2024-12-17 09:22:50|7163.66|7163.66|7163.66|7163.66|7163.66|7163.66|7163.66|7163.66|0
1734427470000|2024-12-17 09:24:30|7162.62|7162.62|7162.62|7162.62|7162.62|7162.62|7162.62|7162.62|0
1734427510000|2024-12-17 09:25:10|7165.74|7165.74|7165.74|7165.74|7165.74|7165.74|7165.74|7165.74|0
1734427520000|2024-12-17 09:25:20|7164.44|7164.44|7167.03|7167.03|7167.03|7167.03|7164.44|7164.44|0
1734427530000|2024-12-17 09:25:30|7168.07|7168.07|7168.07|7168.07|7168.07|7168.07|7168.07|7168.07|0
1734427560000|2024-12-17 09:26:00|7169.43|7169.43|7169.43|7169.43|7169.43|7169.43|7169.43|7169.43|0
1734427700000|2024-12-17 09:28:20|7170.31|7170.31|7170.31|7170.31|7170.31|7170.31|7170.31|7170.31|0
1734427820000|2024-12-17 09:30:20|7168.23|7168.23|7168.23|7168.23|7168.23|7168.23|7168.23|7168.23|0
1734428100000|2024-12-17 09:35:00|7165.12|7165.12|7165.12|7165.12|7165.12|7165.12|7165.12|7165.12|0
1734428130000|2024-12-17 09:35:30|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|0
1734428180000|2024-12-17 09:36:20|7164.96|7164.96|7165.99|7165.99|7165.99|7165.99|7164.96|7164.96|0
1734428220000|2024-12-17 09:37:00|7167.03|7167.03|7167.03|7167.03|7167.03|7167.03|7167.03|7167.03|0
1734428280000|2024-12-17 09:38:00|7169.11|7169.11|7169.11|7169.11|7169.11|7169.11|7169.11|7169.11|0
1734428300000|2024-12-17 09:38:20|7171.84|7171.84|7171.84|7171.84|7171.84|7171.84|7171.84|7171.84|0
1734428480000|2024-12-17 09:41:20|7173.58|7173.58|7173.58|7173.58|7173.58|7173.58|7173.58|7173.58|0
1734428550000|2024-12-17 09:42:30|7175.66|7175.66|7175.66|7175.66|7175.66|7175.66|7175.66|7175.66|0
1734428650000|2024-12-17 09:44:10|7174.62|7174.62|7174.62|7174.62|7174.62|7174.62|7174.62|7174.62|0
1734428690000|2024-12-17 09:44:50|7173.26|7173.26|7171.89|7171.89|7173.26|7173.26|7171.89|7171.89|0
1734428830000|2024-12-17 09:47:10|7170.85|7170.85|7170.85|7170.85|7170.85|7170.85|7170.85|7170.85|0
1734428880000|2024-12-17 09:48:00|7168.23|7168.23|7168.23|7168.23|7168.23|7168.23|7168.23|7168.23|0
1734428910000|2024-12-17 09:48:30|7166.48|7166.48|7166.48|7166.48|7166.48|7166.48|7166.48|7166.48|0
1734429000000|2024-12-17 09:50:00|7165.12|7165.12|7165.12|7165.12|7165.12|7165.12|7165.12|7165.12|0
1734429020000|2024-12-17 09:50:20|7159.93|7159.93|7157.2|7157.2|7159.93|7159.93|7157.2|7157.2|0
1734429040000|2024-12-17 09:50:40|7155.13|7155.13|7156.16|7156.16|7156.16|7156.16|7155.13|7155.13|0
1734429070000|2024-12-17 09:51:10|7155.29|7155.29|7157.04|7157.04|7157.04|7157.04|7155.29|7155.29|0
1734429270000|2024-12-17 09:54:30|7154.45|7154.45|7155.74|7155.74|7155.74|7155.74|7154.45|7154.45|0
1734429470000|2024-12-17 09:57:50|7154.45|7154.45|7154.45|7154.45|7154.45|7154.45|7154.45|7154.45|0
1734429480000|2024-12-17 09:58:00|7152.37|7152.37|7152.37|7152.37|7152.37|7152.37|7152.37|7152.37|0
1734429540000|2024-12-17 09:59:00|7151.33|7151.33|7151.33|7151.33|7151.33|7151.33|7151.33|7151.33|0
1734429590000|2024-12-17 09:59:50|7152.7|7152.7|7152.7|7152.7|7152.7|7152.7|7152.7|7152.7|0
1734429620000|2024-12-17 10:00:20|7155.81|7155.81|7159.25|7159.25|7159.25|7159.25|7155.81|7155.81|0
1734429640000|2024-12-17 10:00:40|7158.21|7158.21|7158.21|7158.21|7158.21|7158.21|7158.21|7158.21|0
1734429660000|2024-12-17 10:01:00|7157.18|7157.18|7157.18|7157.18|7157.18|7157.18|7157.18|7157.18|0
1734429700000|2024-12-17 10:01:40|7158.54|7158.54|7158.54|7158.54|7158.54|7158.54|7158.54|7158.54|0
1734429720000|2024-12-17 10:02:00|7163.73|7163.73|7163.73|7163.73|7163.73|7163.73|7163.73|7163.73|0
1734429740000|2024-12-17 10:02:20|7165.1|7165.1|7165.1|7165.1|7165.1|7165.1|7165.1|7165.1|0
1734429830000|2024-12-17 10:03:50|7164.06|7164.06|7163.02|7163.02|7164.06|7164.06|7163.02|7163.02|0
1734429840000|2024-12-17 10:04:00|7166.13|7166.13|7167.17|7167.17|7167.17|7167.17|7166.13|7166.13|0
1734429850000|2024-12-17 10:04:10|7169.25|7169.25|7171.32|7171.32|7171.32|7171.32|7169.25|7169.25|0
1734429900000|2024-12-17 10:05:00|7169.25|7169.25|7168.21|7168.21|7169.25|7169.25|7168.21|7168.21|0
1734429970000|2024-12-17 10:06:10|7165.48|7165.48|7165.48|7165.48|7165.48|7165.48|7165.48|7165.48|0
1734430010000|2024-12-17 10:06:50|7164.44|7164.44|7164.44|7164.44|7164.44|7164.44|7164.44|7164.44|0
1734430050000|2024-12-17 10:07:30|7165.74|7165.74|7167.03|7167.03|7167.03|7167.03|7165.74|7165.74|0
1734430070000|2024-12-17 10:07:50|7164.44|7164.44|7164.44|7164.44|7164.44|7164.44|7164.44|7164.44|0
1734430100000|2024-12-17 10:08:20|7165.31|7165.31|7165.31|7165.31|7165.31|7165.31|7165.31|7165.31|0
1734430110000|2024-12-17 10:08:30|7164.44|7164.44|7164.44|7164.44|7164.44|7164.44|7164.44|7164.44|0
1734430230000|2024-12-17 10:10:30|7166.52|7166.52|7168.59|7168.59|7168.59|7168.59|7166.52|7166.52|0
1734430280000|2024-12-17 10:11:20|7169.96|7169.96|7169.96|7169.96|7169.96|7169.96|7169.96|7169.96|0
1734430290000|2024-12-17 10:11:30|7170.99|7170.99|7170.99|7170.99|7170.99|7170.99|7170.99|7170.99|0
1734430310000|2024-12-17 10:11:50|7168.26|7168.26|7165.53|7165.53|7170.99|7170.99|7165.53|7165.53|0
1734430340000|2024-12-17 10:12:20|7167.61|7167.61|7167.61|7167.61|7167.61|7167.61|7167.61|7167.61|0
1734430370000|2024-12-17 10:12:50|7165.53|7165.53|7164.49|7164.49|7165.53|7165.53|7164.49|7164.49|0
1734430380000|2024-12-17 10:13:00|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|0
1734430490000|2024-12-17 10:14:50|7161.38|7161.38|7161.38|7161.38|7161.38|7161.38|7161.38|7161.38|0
1734430500000|2024-12-17 10:15:00|7160.02|7160.02|7160.02|7160.02|7160.02|7160.02|7160.02|7160.02|0
1734430530000|2024-12-17 10:15:30|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|0
1734430720000|2024-12-17 10:18:40|7162.35|7162.35|7162.35|7162.35|7162.35|7162.35|7162.35|7162.35|0
1734430740000|2024-12-17 10:19:00|7160.98|7160.98|7160.98|7160.98|7160.98|7160.98|7160.98|7160.98|0
1734430790000|2024-12-17 10:19:50|7162.35|7162.35|7162.35|7162.35|7163.71|7163.71|7162.35|7162.35|0
1734430810000|2024-12-17 10:20:10|7158.2|7158.2|7158.2|7158.2|7158.2|7158.2|7158.2|7158.2|0
1734430830000|2024-12-17 10:20:30|7154.43|7154.43|7154.43|7154.43|7154.43|7154.43|7154.43|7154.43|0
1734430850000|2024-12-17 10:20:50|7152.36|7152.36|7152.36|7152.36|7152.36|7152.36|7152.36|7152.36|0
1734430860000|2024-12-17 10:21:00|7151.06|7151.06|7152.36|7152.36|7152.36|7152.36|7151.06|7151.06|0
1734430920000|2024-12-17 10:22:00|7150.99|7150.99|7150.99|7150.99|7150.99|7150.99|7150.99|7150.99|0
1734431040000|2024-12-17 10:24:00|7146.84|7146.84|7146.84|7146.84|7146.84|7146.84|7146.84|7146.84|0
1734431150000|2024-12-17 10:25:50|7145.09|7145.09|7145.09|7145.09|7145.09|7145.09|7145.09|7145.09|0
1734431280000|2024-12-17 10:28:00|7141.98|7141.98|7141.98|7141.98|7141.98|7141.98|7141.98|7141.98|0
1734431550000|2024-12-17 10:32:30|7143.02|7143.02|7143.02|7143.02|7143.02|7143.02|7143.02|7143.02|0
1734431560000|2024-12-17 10:32:40|7145.09|7145.09|7146.46|7146.46|7146.46|7146.46|7145.09|7145.09|0
1734431630000|2024-12-17 10:33:50|7145.42|7145.42|7145.42|7145.42|7145.42|7145.42|7145.42|7145.42|0
1734431700000|2024-12-17 10:35:00|7143.35|7143.35|7144.38|7144.38|7144.38|7144.38|7143.35|7143.35|0
1734431880000|2024-12-17 10:38:00|7146.46|7146.46|7147.82|7147.82|7147.82|7147.82|7146.46|7146.46|0
1734431940000|2024-12-17 10:39:00|7150.94|7150.94|7150.94|7150.94|7150.94|7150.94|7150.94|7150.94|0
1734431970000|2024-12-17 10:39:30|7149.9|7149.9|7149.9|7149.9|7149.9|7149.9|7149.9|7149.9|0
1734432170000|2024-12-17 10:42:50|7151.19|7151.19|7151.19|7151.19|7151.19|7151.19|7151.19|7151.19|0
1734432180000|2024-12-17 10:43:00|7152.07|7152.07|7152.07|7152.07|7152.07|7152.07|7152.07|7152.07|0
1734432250000|2024-12-17 10:44:10|7154.14|7154.14|7158.62|7158.62|7158.62|7158.62|7154.14|7154.14|0
1734432270000|2024-12-17 10:44:30|7166.92|7166.92|7169|7169|7171.07|7171.07|7166.92|7166.92|0
1734432280000|2024-12-17 10:44:40|7167.96|7167.96|7174.18|7174.18|7174.18|7174.18|7167.96|7167.96|0
1734432300000|2024-12-17 10:45:00|7175.93|7175.93|7175.93|7175.93|7175.93|7175.93|7175.93|7175.93|0
1734432310000|2024-12-17 10:45:10|7174.89|7174.89|7174.89|7174.89|7174.89|7174.89|7174.89|7174.89|0
1734432330000|2024-12-17 10:45:30|7171.78|7171.78|7170.74|7170.74|7171.78|7171.78|7170.74|7170.74|0
1734432370000|2024-12-17 10:46:10|7172.82|7172.82|7172.82|7172.82|7172.82|7172.82|7172.82|7172.82|0
1734432380000|2024-12-17 10:46:20|7170.74|7170.74|7170.74|7170.74|7170.74|7170.74|7170.74|7170.74|0
1734432430000|2024-12-17 10:47:10|7172.82|7172.82|7172.82|7172.82|7172.82|7172.82|7172.82|7172.82|0
1734432460000|2024-12-17 10:47:40|7174.18|7174.18|7175.55|7175.55|7175.55|7175.55|7174.18|7174.18|0
1734432470000|2024-12-17 10:47:50|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|0
1734432480000|2024-12-17 10:48:00|7175.55|7175.55|7175.55|7175.55|7175.55|7175.55|7175.55|7175.55|0
1734432490000|2024-12-17 10:48:10|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|0
1734432540000|2024-12-17 10:49:00|7175.88|7175.88|7175.88|7175.88|7175.88|7175.88|7175.88|7175.88|0
1734432600000|2024-12-17 10:50:00|7173.8|7173.8|7173.8|7173.8|7173.8|7173.8|7173.8|7173.8|0
1734432620000|2024-12-17 10:50:20|7172.76|7172.76|7172.76|7172.76|7172.76|7172.76|7172.76|7172.76|0
1734432660000|2024-12-17 10:51:00|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|0
1734432670000|2024-12-17 10:51:10|7173.54|7173.54|7173.54|7173.54|7173.54|7173.54|7173.54|7173.54|0
1734432730000|2024-12-17 10:52:10|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|0
1734432750000|2024-12-17 10:52:30|7171.14|7171.14|7172.51|7172.51|7172.51|7172.51|7171.14|7171.14|0
1734432790000|2024-12-17 10:53:10|7170.43|7170.43|7170.43|7170.43|7170.43|7170.43|7170.43|7170.43|0
1734432860000|2024-12-17 10:54:20|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|0
1734432920000|2024-12-17 10:55:20|7171.14|7171.14|7175.17|7175.17|7175.17|7175.17|7171.14|7171.14|0
1734432930000|2024-12-17 10:55:30|7172.44|7172.44|7171.14|7171.14|7172.44|7172.44|7171.14|7171.14|0
1734432950000|2024-12-17 10:55:50|7169.78|7169.78|7169.78|7169.78|7169.78|7169.78|7169.78|7169.78|0
1734432960000|2024-12-17 10:56:00|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|0
1734432980000|2024-12-17 10:56:20|7169|7169|7169|7169|7169|7169|7169|7169|0
1734433060000|2024-12-17 10:57:40|7171.62|7171.62|7169.87|7169.87|7171.62|7171.62|7169.87|7169.87|0
1734433120000|2024-12-17 10:58:40|7170.91|7170.91|7170.91|7170.91|7170.91|7170.91|7170.91|7170.91|0
1734433270000|2024-12-17 11:01:10|7169.54|7169.54|7169.54|7169.54|7169.54|7169.54|7169.54|7169.54|0
1734433330000|2024-12-17 11:02:10|7168.18|7168.18|7168.18|7168.18|7168.18|7168.18|7168.18|7168.18|0
1734433340000|2024-12-17 11:02:20|7167.14|7167.14|7167.14|7167.14|7167.14|7167.14|7167.14|7167.14|0
1734433380000|2024-12-17 11:03:00|7166.1|7166.1|7166.1|7166.1|7166.1|7166.1|7166.1|7166.1|0
1734433430000|2024-12-17 11:03:50|7168.18|7168.18|7168.18|7168.18|7168.18|7168.18|7168.18|7168.18|0
1734433440000|2024-12-17 11:04:00|7166.81|7166.81|7166.81|7166.81|7166.81|7166.81|7166.81|7166.81|0
1734433460000|2024-12-17 11:04:20|7165.77|7165.77|7165.77|7165.77|7165.77|7165.77|7165.77|7165.77|0
1734433630000|2024-12-17 11:07:10|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|0
1734433910000|2024-12-17 11:11:50|7160.64|7160.64|7163.37|7163.37|7163.37|7163.37|7160.64|7160.64|0
1734434000000|2024-12-17 11:13:20|7162.08|7162.08|7162.08|7162.08|7162.08|7162.08|7162.08|7162.08|0
1734434140000|2024-12-17 11:15:40|7160.71|7160.71|7160.71|7160.71|7160.71|7160.71|7160.71|7160.71|0
1734434170000|2024-12-17 11:16:10|7159.35|7159.35|7159.35|7159.35|7159.35|7159.35|7159.35|7159.35|0
1734434200000|2024-12-17 11:16:40|7157.27|7157.27|7155.2|7155.2|7157.27|7157.27|7155.2|7155.2|0
1734434250000|2024-12-17 11:17:30|7153.83|7153.83|7153.83|7153.83|7153.83|7153.83|7153.83|7153.83|0
1734434330000|2024-12-17 11:18:50|7154.87|7154.87|7154.87|7154.87|7154.87|7154.87|7154.87|7154.87|0
1734434440000|2024-12-17 11:20:40|7157.98|7157.98|7159.02|7159.02|7159.02|7159.02|7157.98|7157.98|0
1734434720000|2024-12-17 11:25:20|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|0
1734434730000|2024-12-17 11:25:30|7155.58|7155.58|7155.58|7155.58|7155.58|7155.58|7155.58|7155.58|0
1734434740000|2024-12-17 11:25:40|7159.67|7159.67|7159.67|7159.67|7161.04|7161.04|7158.31|7158.31|0
1734435020000|2024-12-17 11:30:20|7158.64|7158.64|7158.64|7158.64|7158.64|7158.64|7158.64|7158.64|0
1734435180000|2024-12-17 11:33:00|7156.89|7156.89|7154.27|7154.27|7156.89|7156.89|7154.27|7154.27|0
1734435210000|2024-12-17 11:33:30|7153.23|7153.23|7153.23|7153.23|7153.23|7153.23|7153.23|7153.23|0
1734435320000|2024-12-17 11:35:20|7154.27|7154.27|7154.27|7154.27|7154.27|7154.27|7154.27|7154.27|0
1734435420000|2024-12-17 11:37:00|7155.63|7155.63|7157|7157|7157|7157|7155.63|7155.63|0
1734435430000|2024-12-17 11:37:10|7158.36|7158.36|7158.36|7158.36|7158.36|7158.36|7158.36|7158.36|0
1734435460000|2024-12-17 11:37:40|7157.07|7157.07|7159.66|7159.66|7159.66|7159.66|7157.07|7157.07|0
1734435470000|2024-12-17 11:37:50|7158.36|7158.36|7158.36|7158.36|7158.36|7158.36|7158.36|7158.36|0
1734435740000|2024-12-17 11:42:20|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|0
1734435850000|2024-12-17 11:44:10|7154.59|7154.59|7153.23|7153.23|7154.59|7154.59|7153.23|7153.23|0
1734435880000|2024-12-17 11:44:40|7151.93|7151.93|7151.93|7151.93|7151.93|7151.93|7151.93|7151.93|0
1734435890000|2024-12-17 11:44:50|7150.64|7150.64|7148.31|7148.31|7150.9|7150.9|7148.31|7148.31|0
1734435900000|2024-12-17 11:45:00|7150.9|7150.9|7149.6|7149.6|7150.9|7150.9|7149.6|7149.6|0
1734435980000|2024-12-17 11:46:20|7148.56|7148.56|7147.27|7147.27|7148.56|7148.56|7145.97|7145.97|0
1734435990000|2024-12-17 11:46:30|7146.23|7146.23|7146.23|7146.23|7146.23|7146.23|7146.23|7146.23|0
1734436020000|2024-12-17 11:47:00|7143.64|7143.64|7143.64|7143.64|7143.64|7143.64|7143.64|7143.64|0
1734436070000|2024-12-17 11:47:50|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|0
1734436100000|2024-12-17 11:48:20|7148.31|7148.31|7148.31|7148.31|7148.31|7148.31|7147.01|7147.01|0
1734436110000|2024-12-17 11:48:30|7147.01|7147.01|7147.01|7147.01|7147.01|7147.01|7147.01|7147.01|0
1734436130000|2024-12-17 11:48:50|7148.31|7148.31|7148.31|7148.31|7148.31|7148.31|7148.31|7148.31|0
1734436150000|2024-12-17 11:49:10|7150.38|7150.38|7150.38|7150.38|7150.38|7150.38|7150.38|7150.38|0
1734436160000|2024-12-17 11:49:20|7151.75|7151.75|7151.75|7151.75|7151.75|7151.75|7151.75|7151.75|0
1734436190000|2024-12-17 11:49:50|7153.04|7153.04|7153.04|7153.04|7153.04|7153.04|7153.04|7153.04|0
1734436330000|2024-12-17 11:52:10|7155.12|7155.12|7155.12|7155.12|7155.12|7155.12|7155.12|7155.12|0
1734436380000|2024-12-17 11:53:00|7153.82|7153.82|7153.82|7153.82|7153.82|7153.82|7153.82|7153.82|0
1734436460000|2024-12-17 11:54:20|7155.19|7155.19|7155.19|7155.19|7155.19|7155.19|7155.19|7155.19|0
1734436520000|2024-12-17 11:55:20|7153.82|7153.82|7153.82|7153.82|7153.82|7153.82|7153.82|7153.82|0
1734436530000|2024-12-17 11:55:30|7155.19|7155.19|7155.19|7155.19|7155.19|7155.19|7155.19|7155.19|0
1734436550000|2024-12-17 11:55:50|7156.55|7156.55|7155.19|7155.19|7156.55|7156.55|7155.19|7155.19|0
1734436560000|2024-12-17 11:56:00|7156.55|7156.55|7156.55|7156.55|7156.55|7156.55|7156.55|7156.55|0
1734436580000|2024-12-17 11:56:20|7155.19|7155.19|7158.3|7158.3|7158.3|7158.3|7155.19|7155.19|0
1734436660000|2024-12-17 11:57:40|7159.66|7159.66|7159.66|7159.66|7159.66|7159.66|7159.66|7159.66|0
1734436790000|2024-12-17 11:59:50|7160.7|7160.7|7160.7|7160.7|7160.7|7160.7|7160.7|7160.7|0
1734436840000|2024-12-17 12:00:40|7159.66|7159.66|7159.66|7159.66|7159.66|7159.66|7159.66|7159.66|0
1734436850000|2024-12-17 12:00:50|7160.7|7160.7|7160.7|7160.7|7160.7|7160.7|7160.7|7160.7|0
1734436980000|2024-12-17 12:03:00|7159.66|7159.66|7159.66|7159.66|7159.66|7159.66|7159.66|7159.66|0
1734437040000|2024-12-17 12:04:00|7161.74|7161.74|7161.74|7161.74|7162.78|7162.78|7161.74|7161.74|0
1734437130000|2024-12-17 12:05:30|7160.7|7160.7|7160.7|7160.7|7160.7|7160.7|7160.7|7160.7|0
1734437150000|2024-12-17 12:05:50|7162|7162|7162|7162|7162|7162|7162|7162|0
1734437170000|2024-12-17 12:06:10|7163.36|7163.36|7163.36|7163.36|7163.36|7163.36|7163.36|7163.36|0
1734437200000|2024-12-17 12:06:40|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|0
1734437210000|2024-12-17 12:06:50|7160.25|7160.25|7160.25|7160.25|7160.25|7160.25|7160.25|7160.25|0
1734437220000|2024-12-17 12:07:00|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|0
1734437400000|2024-12-17 12:10:00|7163.36|7163.36|7161.29|7161.29|7163.36|7163.36|7161.29|7161.29|0
1734437410000|2024-12-17 12:10:10|7160.25|7160.25|7160.25|7160.25|7160.25|7160.25|7160.25|7160.25|0
1734437420000|2024-12-17 12:10:20|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|0
1734437450000|2024-12-17 12:10:50|7162.65|7162.65|7162.65|7162.65|7162.65|7162.65|7162.65|7162.65|0
1734437460000|2024-12-17 12:11:00|7161.61|7161.61|7162.65|7162.65|7162.65|7162.65|7161.61|7161.61|0
1734437510000|2024-12-17 12:11:50|7164.02|7164.02|7164.02|7164.02|7164.02|7164.02|7164.02|7164.02|0
1734437560000|2024-12-17 12:12:40|7165.06|7165.06|7165.06|7165.06|7165.06|7165.06|7165.06|7165.06|0
1734437700000|2024-12-17 12:15:00|7166.35|7166.35|7166.35|7166.35|7166.35|7166.35|7166.35|7166.35|0
1734437710000|2024-12-17 12:15:10|7167.72|7167.72|7167.72|7167.72|7167.72|7167.72|7167.72|7167.72|0
1734437720000|2024-12-17 12:15:20|7165.64|7165.64|7167.72|7167.72|7167.72|7167.72|7165.64|7165.64|0
1734437790000|2024-12-17 12:16:30|7165.64|7165.64|7165.64|7165.64|7165.64|7165.64|7165.64|7165.64|0
1734437830000|2024-12-17 12:17:10|7162.2|7162.2|7162.2|7162.2|7162.2|7162.2|7162.2|7162.2|0
1734437980000|2024-12-17 12:19:40|7160.9|7160.9|7160.9|7160.9|7160.9|7160.9|7160.9|7160.9|0
1734438050000|2024-12-17 12:20:50|7159.61|7159.61|7160.9|7160.9|7160.9|7160.9|7159.61|7159.61|0
1734438110000|2024-12-17 12:21:50|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|0
1734438130000|2024-12-17 12:22:10|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|0
1734438140000|2024-12-17 12:22:20|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|0
1734438160000|2024-12-17 12:22:40|7163.96|7163.96|7163.96|7163.96|7163.96|7163.96|7163.96|7163.96|0
1734438170000|2024-12-17 12:22:50|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|0
1734438200000|2024-12-17 12:23:20|7165.22|7165.22|7165.22|7165.22|7165.22|7165.22|7165.22|7165.22|0
1734438240000|2024-12-17 12:24:00|7163.85|7163.85|7163.85|7163.85|7163.85|7163.85|7163.85|7163.85|0
1734438250000|2024-12-17 12:24:10|7161.78|7161.78|7161.78|7161.78|7161.78|7161.78|7161.78|7161.78|0
1734438280000|2024-12-17 12:24:40|7163.14|7163.14|7163.14|7163.14|7163.14|7163.14|7163.14|7163.14|0
1734438490000|2024-12-17 12:28:10|7164.44|7164.44|7164.44|7164.44|7164.44|7164.44|7164.44|7164.44|0
1734438500000|2024-12-17 12:28:20|7165.74|7165.74|7165.74|7165.74|7165.74|7165.74|7165.74|7165.74|0
1734438510000|2024-12-17 12:28:30|7163.66|7163.66|7163.66|7163.66|7163.66|7163.66|7163.66|7163.66|0
1734438620000|2024-12-17 12:30:20|7165.05|7165.05|7165.05|7165.05|7165.05|7165.05|7165.05|7165.05|0
1734438630000|2024-12-17 12:30:30|7166.09|7166.09|7167.13|7167.13|7167.13|7167.13|7166.09|7166.09|0
1734438690000|2024-12-17 12:31:30|7165.05|7165.05|7164.01|7164.01|7165.05|7165.05|7164.01|7164.01|0
1734438740000|2024-12-17 12:32:20|7162.98|7162.98|7162.98|7162.98|7162.98|7162.98|7162.98|7162.98|0
1734438770000|2024-12-17 12:32:50|7164.01|7164.01|7163.69|7163.69|7165.05|7165.05|7163.69|7163.69|0
1734438810000|2024-12-17 12:33:30|7164.72|7164.72|7164.72|7164.72|7164.72|7164.72|7164.72|7164.72|0
1734438850000|2024-12-17 12:34:10|7161.99|7161.99|7161.99|7161.99|7161.99|7161.99|7161.99|7161.99|0
1734438860000|2024-12-17 12:34:20|7164.72|7164.72|7164.72|7164.72|7164.72|7164.72|7164.72|7164.72|0
1734438910000|2024-12-17 12:35:10|7163.36|7163.36|7163.36|7163.36|7163.36|7163.36|7163.36|7163.36|0
1734438980000|2024-12-17 12:36:20|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|0
1734439100000|2024-12-17 12:38:20|7160.96|7160.96|7160.96|7160.96|7160.96|7160.96|7160.96|7160.96|0
1734439220000|2024-12-17 12:40:20|7162.25|7162.25|7162.25|7162.25|7162.25|7162.25|7162.25|7162.25|0
1734439240000|2024-12-17 12:40:40|7160.18|7160.18|7160.18|7160.18|7160.18|7160.18|7160.18|7160.18|0
1734439430000|2024-12-17 12:43:50|7161.21|7161.21|7161.21|7161.21|7161.21|7161.21|7161.21|7161.21|0
1734439500000|2024-12-17 12:45:00|7159.92|7159.92|7159.92|7159.92|7159.92|7159.92|7159.92|7159.92|0
1734439600000|2024-12-17 12:46:40|7157.14|7157.14|7157.14|7157.14|7157.14|7157.14|7157.14|7157.14|0
1734439620000|2024-12-17 12:47:00|7157.83|7157.83|7157.83|7157.83|7157.83|7157.83|7157.83|7157.83|0
1734440100000|2024-12-17 12:55:00|7155.76|7155.76|7155.76|7155.76|7155.76|7155.76|7155.76|7155.76|0
1734440130000|2024-12-17 12:55:30|7154.72|7154.72|7154.72|7154.72|7154.72|7154.72|7154.72|7154.72|0
1734440160000|2024-12-17 12:56:00|7153.68|7153.68|7152.32|7152.32|7153.68|7153.68|7152.32|7152.32|0
1734440340000|2024-12-17 12:59:00|7153.68|7153.68|7153.68|7153.68|7153.68|7153.68|7153.68|7153.68|0
1734440430000|2024-12-17 13:00:30|7155.05|7155.05|7153.75|7153.75|7155.05|7155.05|7153.75|7153.75|0
1734440450000|2024-12-17 13:00:50|7152.71|7152.71|7151.68|7151.68|7152.71|7152.71|7151.68|7151.68|0
1734440480000|2024-12-17 13:01:20|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|0
1734440560000|2024-12-17 13:02:40|7152|7152|7152|7152|7152|7152|7152|7152|0
1734440600000|2024-12-17 13:03:20|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|0
1734440610000|2024-12-17 13:03:30|7152|7152|7152|7152|7152|7152|7152|7152|0
1734440620000|2024-12-17 13:03:40|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|0
1734440700000|2024-12-17 13:05:00|7149.93|7149.93|7149.93|7149.93|7149.93|7149.93|7149.93|7149.93|0
1734441040000|2024-12-17 13:10:40|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|0
1734441050000|2024-12-17 13:10:50|7149.93|7149.93|7149.93|7149.93|7149.93|7149.93|7149.93|7149.93|0
1734441180000|2024-12-17 13:13:00|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|0
1734441360000|2024-12-17 13:16:00|7149.6|7149.6|7149.6|7149.6|7149.6|7149.6|7148.24|7148.24|0
1734441370000|2024-12-17 13:16:10|7148.24|7148.24|7149.6|7149.6|7149.6|7149.6|7148.24|7148.24|0
1734441430000|2024-12-17 13:17:10|7150.47|7150.47|7149.6|7149.6|7150.47|7150.47|7149.6|7149.6|0
1734441460000|2024-12-17 13:17:40|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|0
1734441470000|2024-12-17 13:17:50|7149.6|7149.6|7149.6|7149.6|7149.6|7149.6|7149.6|7149.6|0
1734441530000|2024-12-17 13:18:50|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|0
1734441550000|2024-12-17 13:19:10|7152|7152|7153.04|7153.04|7153.04|7153.04|7152|7152|0
1734441570000|2024-12-17 13:19:30|7151.75|7151.75|7151.75|7151.75|7151.75|7151.75|7151.75|7151.75|0
1734441630000|2024-12-17 13:20:30|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|0
1734441680000|2024-12-17 13:21:20|7149.83|7149.83|7149.83|7149.83|7149.83|7149.83|7149.83|7149.83|0
1734441800000|2024-12-17 13:23:20|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|0
1734441810000|2024-12-17 13:23:30|7152.17|7152.17|7152.17|7152.17|7152.17|7152.17|7152.17|7152.17|0
1734442070000|2024-12-17 13:27:50|7149.76|7149.76|7149.76|7149.76|7149.76|7149.76|7149.76|7149.76|0
1734442160000|2024-12-17 13:29:20|7149.07|7149.07|7149.07|7149.07|7149.07|7149.07|7149.07|7149.07|0
1734442170000|2024-12-17 13:29:30|7147.77|7147.77|7147.77|7147.77|7147.77|7147.77|7147.77|7147.77|0
1734442190000|2024-12-17 13:29:50|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|0
1734442240000|2024-12-17 13:30:40|7151.54|7151.54|7151.54|7151.54|7151.54|7151.54|7151.54|7151.54|0
1734442320000|2024-12-17 13:32:00|7148.81|7148.81|7146.22|7146.22|7148.81|7148.81|7146.22|7146.22|0
1734442350000|2024-12-17 13:32:30|7144.86|7144.86|7144.86|7144.86|7144.86|7144.86|7144.86|7144.86|0
1734442390000|2024-12-17 13:33:10|7146.93|7146.93|7146.93|7146.93|7146.93|7146.93|7146.93|7146.93|0
1734442450000|2024-12-17 13:34:10|7145.64|7145.64|7146.93|7146.93|7146.93|7146.93|7145.64|7145.64|0
1734442520000|2024-12-17 13:35:20|7147.97|7147.97|7147.97|7147.97|7147.97|7147.97|7147.97|7147.97|0
1734442550000|2024-12-17 13:35:50|7146.93|7146.93|7145.89|7145.89|7146.93|7146.93|7145.89|7145.89|0
1734442660000|2024-12-17 13:37:40|7143.82|7143.82|7142.52|7142.52|7143.82|7143.82|7142.52|7142.52|0
1734442670000|2024-12-17 13:37:50|7139.93|7139.93|7139.93|7139.93|7139.93|7139.93|7139.93|7139.93|0
1734442690000|2024-12-17 13:38:10|7142.01|7142.01|7144.34|7144.34|7144.34|7144.34|7142.01|7142.01|0
1734442700000|2024-12-17 13:38:20|7145.64|7145.64|7145.64|7145.64|7145.64|7145.64|7145.64|7145.64|0
1734442710000|2024-12-17 13:38:30|7144.34|7144.34|7145.64|7145.64|7145.64|7145.64|7144.34|7144.34|0
1734442740000|2024-12-17 13:39:00|7146.67|7146.67|7146.67|7146.67|7146.67|7146.67|7146.67|7146.67|0
1734442910000|2024-12-17 13:41:50|7148.04|7148.04|7148.04|7148.04|7148.04|7148.04|7148.04|7148.04|0
1734442920000|2024-12-17 13:42:00|7151.15|7151.15|7151.15|7151.15|7151.15|7151.15|7151.15|7151.15|0
1734442930000|2024-12-17 13:42:10|7153.81|7153.81|7153.81|7153.81|7153.81|7153.81|7153.81|7153.81|0
1734443240000|2024-12-17 13:47:20|7156.92|7156.92|7156.92|7156.92|7156.92|7156.92|7156.92|7156.92|0
1734443370000|2024-12-17 13:49:30|7155.56|7155.56|7155.56|7155.56|7155.56|7155.56|7155.56|7155.56|0
1734443430000|2024-12-17 13:50:30|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|0
1734443450000|2024-12-17 13:50:50|7154.01|7154.01|7152.71|7152.71|7154.01|7154.01|7152.71|7152.71|0
1734443480000|2024-12-17 13:51:20|7154.08|7154.08|7152.71|7152.71|7154.08|7154.08|7152.71|7152.71|0
1734443500000|2024-12-17 13:51:40|7154.08|7154.08|7154.08|7154.08|7154.08|7154.08|7154.08|7154.08|0
1734443540000|2024-12-17 13:52:20|7153.04|7153.04|7153.04|7153.04|7153.04|7153.04|7153.04|7153.04|0
1734443550000|2024-12-17 13:52:30|7151.74|7151.74|7151.74|7151.74|7151.74|7151.74|7151.74|7151.74|0
1734443580000|2024-12-17 13:53:00|7152.78|7152.78|7151.74|7151.74|7152.78|7152.78|7151.74|7151.74|0
1734443590000|2024-12-17 13:53:10|7150.38|7150.38|7150.38|7150.38|7150.38|7150.38|7150.38|7150.38|0
1734443600000|2024-12-17 13:53:20|7151.74|7151.74|7151.74|7151.74|7151.74|7151.74|7151.74|7151.74|0
1734443610000|2024-12-17 13:53:30|7150.38|7150.38|7150.38|7150.38|7150.38|7150.38|7150.38|7150.38|0
1734443640000|2024-12-17 13:54:00|7151.42|7151.42|7151.42|7151.42|7151.42|7151.42|7151.42|7151.42|0
1734443660000|2024-12-17 13:54:20|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|0
1734443710000|2024-12-17 13:55:10|7147.98|7147.98|7147.98|7147.98|7147.98|7147.98|7147.98|7147.98|0
1734443770000|2024-12-17 13:56:10|7150.57|7150.57|7150.57|7150.57|7150.57|7150.57|7150.57|7150.57|0
1734443810000|2024-12-17 13:56:50|7149.53|7149.53|7150.57|7150.57|7150.57|7150.57|7149.53|7149.53|0
1734443850000|2024-12-17 13:57:30|7149.2|7149.2|7149.2|7149.2|7149.2|7149.2|7149.2|7149.2|0
1734443890000|2024-12-17 13:58:10|7150.24|7150.24|7150.24|7150.24|7150.24|7150.24|7150.24|7150.24|0
1734443920000|2024-12-17 13:58:40|7151.6|7151.6|7151.6|7151.6|7151.6|7151.6|7151.6|7151.6|0
1734443960000|2024-12-17 13:59:20|7150.57|7150.57|7150.57|7150.57|7150.57|7150.57|7150.57|7150.57|0
1734444010000|2024-12-17 14:00:10|7149.2|7149.2|7149.2|7149.2|7149.2|7149.2|7149.2|7149.2|0
1734444110000|2024-12-17 14:01:50|7150.57|7150.57|7151.93|7151.93|7151.93|7151.93|7150.57|7150.57|0
1734444130000|2024-12-17 14:02:10|7150.57|7150.57|7150.57|7150.57|7150.57|7150.57|7150.57|7150.57|0
1734444140000|2024-12-17 14:02:20|7151.93|7151.93|7151.93|7151.93|7151.93|7151.93|7151.93|7151.93|0
1734444180000|2024-12-17 14:03:00|7153.3|7153.3|7153.3|7153.3|7153.3|7153.3|7153.3|7153.3|0
1734444190000|2024-12-17 14:03:10|7151.93|7151.93|7152.97|7152.97|7152.97|7152.97|7151.93|7151.93|0
1734444200000|2024-12-17 14:03:20|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|0
1734444210000|2024-12-17 14:03:30|7152.97|7152.97|7154.33|7154.33|7154.33|7154.33|7152.97|7152.97|0
1734444220000|2024-12-17 14:03:40|7155.63|7155.63|7151.6|7151.6|7155.63|7155.63|7151.6|7151.6|0
1734444230000|2024-12-17 14:03:50|7152.97|7152.97|7152.97|7152.97|7154.33|7154.33|7152.97|7152.97|0
1734444410000|2024-12-17 14:06:50|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|0
1734444490000|2024-12-17 14:08:10|7152.97|7152.97|7152.97|7152.97|7152.97|7152.97|7152.97|7152.97|0
1734444540000|2024-12-17 14:09:00|7154.33|7154.33|7155.7|7155.7|7155.7|7155.7|7154.33|7154.33|0
1734444550000|2024-12-17 14:09:10|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|0
1734444560000|2024-12-17 14:09:20|7160.56|7160.56|7160.56|7160.56|7160.56|7160.56|7160.56|7160.56|0
1734444620000|2024-12-17 14:10:20|7162.89|7162.89|7164.19|7164.19|7164.19|7164.19|7162.89|7162.89|0
1734444630000|2024-12-17 14:10:30|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|0
1734444640000|2024-12-17 14:10:40|7166.59|7166.59|7166.59|7166.59|7166.59|7166.59|7166.59|7166.59|0
1734444660000|2024-12-17 14:11:00|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|0
1734444720000|2024-12-17 14:12:00|7166.59|7166.59|7166.59|7166.59|7166.59|7166.59|7166.59|7166.59|0
1734444740000|2024-12-17 14:12:20|7167.95|7167.95|7167.95|7167.95|7167.95|7167.95|7167.95|7167.95|0
1734444750000|2024-12-17 14:12:30|7166.92|7166.92|7167.95|7167.95|7167.95|7167.95|7166.92|7166.92|0
1734444790000|2024-12-17 14:13:10|7166.59|7166.59|7166.59|7166.59|7166.59|7166.59|7166.59|7166.59|0
1734444800000|2024-12-17 14:13:20|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|0
1734444830000|2024-12-17 14:13:50|7166.85|7166.85|7166.85|7166.85|7166.85|7166.85|7166.85|7166.85|0
1734444840000|2024-12-17 14:14:00|7167.88|7167.88|7166.85|7166.85|7167.88|7167.88|7166.85|7166.85|0
1734444860000|2024-12-17 14:14:20|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|0
1734444890000|2024-12-17 14:14:50|7164.51|7164.51|7162.44|7162.44|7164.51|7164.51|7162.44|7162.44|0
1734444910000|2024-12-17 14:15:10|7163.31|7163.31|7163.31|7163.31|7163.31|7163.31|7163.31|7163.31|0
1734445040000|2024-12-17 14:17:20|7165.4|7165.4|7165.4|7165.4|7165.4|7165.4|7165.4|7165.4|0
1734445050000|2024-12-17 14:17:30|7164.03|7164.03|7165.4|7165.4|7165.4|7165.4|7164.03|7164.03|0
1734445100000|2024-12-17 14:18:20|7170.59|7170.59|7170.59|7170.59|7170.59|7170.59|7170.59|7170.59|0
1734445160000|2024-12-17 14:19:20|7171.46|7171.46|7171.95|7171.95|7171.95|7171.95|7170.59|7170.59|0
1734445180000|2024-12-17 14:19:40|7172.83|7172.83|7172.83|7172.83|7172.83|7172.83|7172.83|7172.83|0
1734445230000|2024-12-17 14:20:30|7174.12|7174.12|7174.12|7174.12|7174.12|7174.12|7174.12|7174.12|0
1734445270000|2024-12-17 14:21:10|7172.76|7172.76|7172.76|7172.76|7172.76|7172.76|7172.76|7172.76|0
1734445300000|2024-12-17 14:21:40|7174.12|7174.12|7174.12|7174.12|7174.12|7174.12|7174.12|7174.12|0
1734445330000|2024-12-17 14:22:10|7172.76|7172.76|7172.76|7172.76|7172.76|7172.76|7172.76|7172.76|0
1734445350000|2024-12-17 14:22:30|7171.39|7171.39|7171.39|7171.39|7171.39|7171.39|7171.39|7171.39|0
1734445400000|2024-12-17 14:23:20|7172.76|7172.76|7172.76|7172.76|7172.76|7172.76|7172.76|7172.76|0
1734445410000|2024-12-17 14:23:30|7170.03|7170.03|7171.39|7171.39|7171.39|7171.39|7170.03|7170.03|0
1734445470000|2024-12-17 14:24:30|7172.76|7172.76|7172.76|7172.76|7172.76|7172.76|7172.76|7172.76|0
1734445480000|2024-12-17 14:24:40|7174.12|7174.12|7174.12|7174.12|7174.12|7174.12|7174.12|7174.12|0
1734445490000|2024-12-17 14:24:50|7176.2|7176.2|7176.52|7176.52|7176.52|7176.52|7175.16|7175.16|0
1734445500000|2024-12-17 14:25:00|7175.23|7175.23|7175.23|7175.23|7175.23|7175.23|7175.23|7175.23|0
1734445510000|2024-12-17 14:25:10|7177.82|7177.82|7179.11|7179.11|7179.11|7179.11|7177.82|7177.82|0
1734445520000|2024-12-17 14:25:20|7177.82|7177.82|7177.82|7177.82|7177.82|7177.82|7177.82|7177.82|0
1734445530000|2024-12-17 14:25:30|7176.45|7176.45|7176.45|7176.45|7176.45|7176.45|7176.45|7176.45|0
1734445560000|2024-12-17 14:26:00|7177.75|7177.75|7179.04|7179.04|7179.04|7179.04|7177.75|7177.75|0
1734445580000|2024-12-17 14:26:20|7177.75|7177.75|7177.75|7177.75|7177.75|7177.75|7177.75|7177.75|0
1734445630000|2024-12-17 14:27:10|7179.11|7179.11|7179.11|7179.11|7179.11|7179.11|7179.11|7179.11|0
1734445640000|2024-12-17 14:27:20|7178.08|7178.08|7176.71|7176.71|7178.08|7178.08|7176.71|7176.71|0
1734445680000|2024-12-17 14:28:00|7175.35|7175.35|7174.31|7174.31|7175.35|7175.35|7174.31|7174.31|0
1734445800000|2024-12-17 14:30:00|7173.27|7173.27|7172.4|7172.4|7173.27|7173.27|7171.1|7171.1|0
1734445810000|2024-12-17 14:30:10|7173.69|7173.69|7175.77|7175.77|7175.77|7175.77|7173.69|7173.69|0
1734445830000|2024-12-17 14:30:30|7176.81|7176.81|7176.81|7176.81|7176.81|7176.81|7176.81|7176.81|0
1734445870000|2024-12-17 14:31:10|7175.51|7175.51|7175.51|7175.51|7175.51|7175.51|7175.51|7175.51|0
1734445880000|2024-12-17 14:31:20|7174.47|7174.47|7173.44|7173.44|7174.47|7174.47|7173.44|7173.44|0
1734445890000|2024-12-17 14:31:30|7174.47|7174.47|7174.47|7174.47|7174.47|7174.47|7174.47|7174.47|0
1734445910000|2024-12-17 14:31:50|7173.44|7173.44|7173.44|7173.44|7173.44|7173.44|7173.44|7173.44|0
1734445960000|2024-12-17 14:32:40|7174.8|7174.8|7174.8|7174.8|7174.8|7174.8|7174.8|7174.8|0
1734445970000|2024-12-17 14:32:50|7177.39|7177.39|7178.69|7178.69|7178.69|7178.69|7177.39|7177.39|0
1734445980000|2024-12-17 14:33:00|7177.39|7177.39|7177.39|7177.39|7177.39|7177.39|7177.39|7177.39|0
1734446010000|2024-12-17 14:33:30|7180.5|7180.5|7180.5|7180.5|7180.5|7180.5|7180.5|7180.5|0
1734446050000|2024-12-17 14:34:10|7183.23|7183.23|7184.6|7184.6|7185.96|7185.96|7183.23|7183.23|0
1734446070000|2024-12-17 14:34:30|7188.75|7188.75|7188.75|7188.75|7188.75|7188.75|7188.75|7188.75|0
1734446090000|2024-12-17 14:34:50|7190.82|7190.82|7190.82|7190.82|7190.82|7190.82|7190.82|7190.82|0
1734446100000|2024-12-17 14:35:00|7192.9|7192.9|7197.56|7197.56|7199.64|7199.64|7192.9|7192.9|0
1734446110000|2024-12-17 14:35:10|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|0
1734446120000|2024-12-17 14:35:20|7199.97|7199.97|7199.97|7199.97|7199.97|7199.97|7199.97|7199.97|0
1734446170000|2024-12-17 14:36:10|7204.12|7204.12|7204.12|7204.12|7204.12|7204.12|7204.12|7204.12|0
1734446180000|2024-12-17 14:36:20|7202.82|7202.82|7202.82|7202.82|7202.82|7202.82|7202.82|7202.82|0
1734446190000|2024-12-17 14:36:30|7201.78|7201.78|7201.78|7201.78|7201.78|7201.78|7201.78|7201.78|0
1734446200000|2024-12-17 14:36:40|7204.9|7204.9|7204.9|7204.9|7204.9|7204.9|7204.9|7204.9|0
1734446260000|2024-12-17 14:37:40|7203.53|7203.53|7203.53|7203.53|7203.53|7203.53|7203.53|7203.53|0
1734446280000|2024-12-17 14:38:00|7207.68|7207.68|7206.64|7206.64|7207.68|7207.68|7206.64|7206.64|0
1734446290000|2024-12-17 14:38:10|7208.01|7208.01|7209.38|7209.38|7209.38|7209.38|7208.01|7208.01|0
1734446310000|2024-12-17 14:38:30|7208.01|7208.01|7208.01|7208.01|7208.01|7208.01|7208.01|7208.01|0
1734446330000|2024-12-17 14:38:50|7209.05|7209.05|7209.05|7209.05|7209.05|7209.05|7209.05|7209.05|0
1734446340000|2024-12-17 14:39:00|7210.41|7210.41|7213|7213|7213|7213|7210.41|7210.41|0
1734446390000|2024-12-17 14:39:50|7211.97|7211.97|7214.04|7214.04|7214.04|7214.04|7211.97|7211.97|0
1734446400000|2024-12-17 14:40:00|7210.93|7210.93|7208.6|7208.6|7210.93|7210.93|7208.6|7208.6|0
1734446430000|2024-12-17 14:40:30|7209.96|7209.96|7209.96|7209.96|7209.96|7209.96|7209.96|7209.96|0
1734446470000|2024-12-17 14:41:10|7207.23|7207.23|7207.23|7207.23|7207.23|7207.23|7207.23|7207.23|0
1734446480000|2024-12-17 14:41:20|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|0
1734446550000|2024-12-17 14:42:30|7204.57|7204.57|7204.57|7204.57|7204.57|7204.57|7204.57|7204.57|0
1734446590000|2024-12-17 14:43:10|7207.68|7207.68|7207.68|7207.68|7207.68|7207.68|7207.68|7207.68|0
1734446600000|2024-12-17 14:43:20|7206.32|7206.32|7203.59|7203.59|7206.32|7206.32|7203.59|7203.59|0
1734446720000|2024-12-17 14:45:20|7201.51|7201.51|7200.47|7200.47|7201.51|7201.51|7200.47|7200.47|0
1734446750000|2024-12-17 14:45:50|7201.84|7201.84|7201.84|7201.84|7201.84|7201.84|7201.84|7201.84|0
1734446780000|2024-12-17 14:46:20|7203.2|7203.2|7203.2|7203.2|7203.2|7203.2|7203.2|7203.2|0
1734446870000|2024-12-17 14:47:50|7204.24|7204.24|7204.24|7204.24|7204.24|7204.24|7204.24|7204.24|0
1734446960000|2024-12-17 14:49:20|7202.88|7202.88|7202.88|7202.88|7202.88|7202.88|7202.88|7202.88|0
1734446970000|2024-12-17 14:49:30|7201.51|7201.51|7200.15|7200.15|7201.51|7201.51|7200.15|7200.15|0
1734447010000|2024-12-17 14:50:10|7199.11|7199.11|7199.11|7199.11|7199.11|7199.11|7199.11|7199.11|0
1734447040000|2024-12-17 14:50:40|7197.03|7197.03|7197.03|7197.03|7197.03|7197.03|7197.03|7197.03|0
1734447100000|2024-12-17 14:51:40|7193.92|7193.92|7193.92|7193.92|7193.92|7193.92|7193.92|7193.92|0
1734447130000|2024-12-17 14:52:10|7192.56|7192.56|7192.56|7192.56|7192.56|7192.56|7192.56|7192.56|0
1734447270000|2024-12-17 14:54:30|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|0
1734447300000|2024-12-17 14:55:00|7192.56|7192.56|7192.56|7192.56|7192.56|7192.56|7192.56|7192.56|0
1734447420000|2024-12-17 14:57:00|7191.19|7191.19|7191.19|7191.19|7191.19|7191.19|7191.19|7191.19|0
1734447450000|2024-12-17 14:57:30|7190.15|7190.15|7189.12|7189.12|7190.15|7190.15|7189.12|7189.12|0
1734447470000|2024-12-17 14:57:50|7190.48|7190.48|7190.48|7190.48|7190.48|7190.48|7190.48|7190.48|0
1734447490000|2024-12-17 14:58:10|7189.12|7189.12|7189.12|7189.12|7189.12|7189.12|7189.12|7189.12|0
1734447510000|2024-12-17 14:58:30|7187.04|7187.04|7187.04|7187.04|7187.04|7187.04|7187.04|7187.04|0
1734447520000|2024-12-17 14:58:40|7185.75|7185.75|7185.75|7185.75|7185.75|7185.75|7185.75|7185.75|0
1734447570000|2024-12-17 14:59:30|7189.9|7189.9|7186.78|7186.78|7189.9|7189.9|7186.78|7186.78|0
1734447710000|2024-12-17 15:01:50|7188.15|7188.15|7188.15|7188.15|7188.15|7188.15|7188.15|7188.15|0
1734447730000|2024-12-17 15:02:10|7190.22|7190.22|7190.22|7190.22|7190.22|7190.22|7190.22|7190.22|0
1734447740000|2024-12-17 15:02:20|7189.19|7189.19|7189.19|7189.19|7189.19|7189.19|7189.19|7189.19|0
1734447750000|2024-12-17 15:02:30|7190.22|7190.22|7190.22|7190.22|7190.22|7190.22|7190.22|7190.22|0
1734447760000|2024-12-17 15:02:40|7188.86|7188.86|7188.86|7188.86|7188.86|7188.86|7188.86|7188.86|0
1734447830000|2024-12-17 15:03:50|7190.22|7190.22|7190.22|7190.22|7190.22|7190.22|7190.22|7190.22|0
1734447890000|2024-12-17 15:04:50|7188.86|7188.86|7188.86|7188.86|7188.86|7188.86|7188.86|7188.86|0
1734447930000|2024-12-17 15:05:30|7193.01|7193.01|7190.93|7190.93|7193.01|7193.01|7190.93|7190.93|0
1734447960000|2024-12-17 15:06:00|7193.01|7193.01|7193.01|7193.01|7193.01|7193.01|7193.01|7193.01|0
1734447970000|2024-12-17 15:06:10|7194.05|7194.05|7194.05|7194.05|7194.05|7194.05|7194.05|7194.05|0
1734447980000|2024-12-17 15:06:20|7191.97|7191.97|7194.05|7194.05|7194.05|7194.05|7191.97|7191.97|0
1734448000000|2024-12-17 15:06:40|7193.01|7193.01|7193.01|7193.01|7193.01|7193.01|7193.01|7193.01|0
1734448010000|2024-12-17 15:06:50|7194.05|7194.05|7194.05|7194.05|7194.05|7194.05|7194.05|7194.05|0
1734448020000|2024-12-17 15:07:00|7192.75|7192.75|7192.75|7192.75|7192.75|7192.75|7192.75|7192.75|0
1734448030000|2024-12-17 15:07:10|7191.71|7191.71|7191.71|7191.71|7191.71|7191.71|7191.71|7191.71|0
1734448090000|2024-12-17 15:08:10|7193.08|7193.08|7193.08|7193.08|7193.08|7193.08|7193.08|7193.08|0
1734448160000|2024-12-17 15:09:20|7194.44|7194.44|7194.44|7194.44|7194.44|7194.44|7194.44|7194.44|0
1734448170000|2024-12-17 15:09:30|7195.48|7195.48|7195.48|7195.48|7195.48|7195.48|7195.48|7195.48|0
1734448240000|2024-12-17 15:10:40|7193.41|7193.41|7193.41|7193.41|7193.41|7193.41|7193.41|7193.41|0
1734448300000|2024-12-17 15:11:40|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|0
1734448320000|2024-12-17 15:12:00|7190.75|7190.75|7190.75|7190.75|7190.75|7190.75|7190.75|7190.75|0
1734448340000|2024-12-17 15:12:20|7189.71|7189.71|7189.71|7189.71|7189.71|7189.71|7189.71|7189.71|0
1734448360000|2024-12-17 15:12:40|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|0
1734448370000|2024-12-17 15:12:50|7189.71|7189.71|7189.71|7189.71|7189.71|7189.71|7189.71|7189.71|0
1734448380000|2024-12-17 15:13:00|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|0
1734448390000|2024-12-17 15:13:10|7186.92|7186.92|7183.48|7183.48|7186.92|7186.92|7183.48|7183.48|0
1734448400000|2024-12-17 15:13:20|7180.37|7180.37|7181.41|7181.41|7181.41|7181.41|7180.37|7180.37|0
1734448410000|2024-12-17 15:13:30|7182.77|7182.77|7182.77|7182.77|7182.77|7182.77|7182.77|7182.77|0
1734448440000|2024-12-17 15:14:00|7181.41|7181.41|7181.41|7181.41|7181.41|7181.41|7181.41|7181.41|0
1734448480000|2024-12-17 15:14:40|7179.33|7179.33|7179.33|7179.33|7179.33|7179.33|7179.33|7179.33|0
1734448520000|2024-12-17 15:15:20|7178.3|7178.3|7179.33|7179.33|7179.33|7179.33|7178.3|7178.3|0
1734448660000|2024-12-17 15:17:40|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|0
1734448680000|2024-12-17 15:18:00|7181.74|7181.74|7181.74|7181.74|7181.74|7181.74|7181.74|7181.74|0
1734448850000|2024-12-17 15:20:50|7180.7|7180.7|7180.7|7180.7|7180.7|7180.7|7180.7|7180.7|0
1734449010000|2024-12-17 15:23:30|7179.66|7179.66|7179.66|7179.66|7179.66|7179.66|7179.66|7179.66|0
1734449020000|2024-12-17 15:23:40|7180.7|7180.7|7180.7|7180.7|7180.7|7180.7|7180.7|7180.7|0
1734449090000|2024-12-17 15:24:50|7179.82|7179.82|7179.82|7179.82|7179.82|7179.82|7179.82|7179.82|0
1734449100000|2024-12-17 15:25:00|7178.79|7178.79|7179.66|7179.66|7179.66|7179.66|7178.79|7178.79|0
1734449170000|2024-12-17 15:26:10|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|0
1734449210000|2024-12-17 15:26:50|7179.66|7179.66|7179.66|7179.66|7179.66|7179.66|7179.66|7179.66|0
1734449220000|2024-12-17 15:27:00|7180.7|7180.7|7179.4|7179.4|7180.7|7180.7|7179.4|7179.4|0
1734449270000|2024-12-17 15:27:50|7181.99|7181.99|7181.99|7181.99|7181.99|7181.99|7181.99|7181.99|0
1734449350000|2024-12-17 15:29:10|7185.11|7185.11|7185.11|7185.11|7185.11|7185.11|7185.11|7185.11|0
1734449360000|2024-12-17 15:29:20|7184.07|7184.07|7183.03|7183.03|7184.07|7184.07|7183.03|7183.03|0
1734449380000|2024-12-17 15:29:40|7184.4|7184.4|7184.4|7184.4|7184.4|7184.4|7184.4|7184.4|0
1734449470000|2024-12-17 15:31:10|7183.03|7183.03|7184.4|7184.4|7184.4|7184.4|7183.03|7183.03|0
1734449500000|2024-12-17 15:31:40|7186.47|7186.47|7186.47|7186.47|7186.47|7186.47|7186.47|7186.47|0
1734449560000|2024-12-17 15:32:40|7187.84|7187.84|7187.84|7187.84|7187.84|7187.84|7187.84|7187.84|0
1734449650000|2024-12-17 15:34:10|7186.47|7186.47|7186.47|7186.47|7186.47|7186.47|7186.47|7186.47|0
1734449690000|2024-12-17 15:34:50|7187.84|7187.84|7187.84|7187.84|7187.84|7187.84|7187.84|7187.84|0
1734449720000|2024-12-17 15:35:20|7189.91|7189.91|7190.95|7190.95|7190.95|7190.95|7189.91|7189.91|0
1734449740000|2024-12-17 15:35:40|7191.99|7191.99|7191.99|7191.99|7191.99|7191.99|7191.99|7191.99|0
1734449860000|2024-12-17 15:37:40|7188.87|7188.87|7189.91|7189.91|7189.91|7189.91|7188.87|7188.87|0
1734449890000|2024-12-17 15:38:10|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|0
1734449920000|2024-12-17 15:38:40|7189.58|7189.58|7190.62|7190.62|7190.62|7190.62|7189.58|7189.58|0
1734449930000|2024-12-17 15:38:50|7191.66|7191.66|7191.66|7191.66|7191.66|7191.66|7191.66|7191.66|0
1734449940000|2024-12-17 15:39:00|7192.95|7192.95|7192.95|7192.95|7192.95|7192.95|7192.95|7192.95|0
1734449990000|2024-12-17 15:39:50|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|0
1734450010000|2024-12-17 15:40:10|7195.36|7195.36|7195.36|7195.36|7195.36|7195.36|7195.36|7195.36|0
1734450020000|2024-12-17 15:40:20|7194.32|7194.32|7192.24|7192.24|7194.32|7194.32|7192.24|7192.24|0
1734450100000|2024-12-17 15:41:40|7193.61|7193.61|7190.88|7190.88|7193.61|7193.61|7190.88|7190.88|0
1734450110000|2024-12-17 15:41:50|7192.24|7192.24|7186.73|7186.73|7192.24|7192.24|7186.73|7186.73|0
1734450140000|2024-12-17 15:42:20|7185.36|7185.36|7185.36|7185.36|7185.36|7185.36|7185.36|7185.36|0
1734450160000|2024-12-17 15:42:40|7184.33|7184.33|7184.33|7184.33|7184.33|7184.33|7184.33|7184.33|0
1734450230000|2024-12-17 15:43:50|7182.96|7182.96|7182.96|7182.96|7182.96|7182.96|7182.96|7182.96|0
1734450300000|2024-12-17 15:45:00|7181.6|7181.6|7182.63|7182.63|7183.67|7183.67|7181.6|7181.6|0
1734450330000|2024-12-17 15:45:30|7184|7184|7184|7184|7184|7184|7184|7184|0
1734450370000|2024-12-17 15:46:10|7182.7|7182.7|7182.7|7182.7|7182.7|7182.7|7182.7|7182.7|0
1734450400000|2024-12-17 15:46:40|7181.67|7181.67|7180.63|7180.63|7181.67|7181.67|7180.63|7180.63|0
1734450430000|2024-12-17 15:47:10|7179.75|7179.75|7179.75|7179.75|7179.75|7179.75|7179.75|7179.75|0
1734450440000|2024-12-17 15:47:20|7180.79|7180.79|7180.79|7180.79|7181.83|7181.83|7180.79|7180.79|0
1734450560000|2024-12-17 15:49:20|7179.43|7179.43|7179.43|7179.43|7179.43|7179.43|7179.43|7179.43|0
1734450570000|2024-12-17 15:49:30|7178.06|7178.06|7179.43|7179.43|7179.43|7179.43|7178.06|7178.06|0
1734450700000|2024-12-17 15:51:40|7177.35|7177.35|7177.35|7177.35|7177.35|7177.35|7177.35|7177.35|0
1734450740000|2024-12-17 15:52:20|7175.99|7175.99|7175.99|7175.99|7175.99|7175.99|7175.99|7175.99|0
1734450830000|2024-12-17 15:53:50|7174.62|7174.62|7174.62|7174.62|7174.62|7174.62|7174.62|7174.62|0
1734450850000|2024-12-17 15:54:10|7175.99|7175.99|7175.99|7175.99|7175.99|7175.99|7175.99|7175.99|0
1734450900000|2024-12-17 15:55:00|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|0
1734450930000|2024-12-17 15:55:30|7175.63|7175.63|7175.63|7175.63|7175.63|7175.63|7175.63|7175.63|0
1734451020000|2024-12-17 15:57:00|7176.67|7176.67|7176.67|7176.67|7176.67|7176.67|7176.67|7176.67|0
1734451040000|2024-12-17 15:57:20|7177.71|7177.71|7177.71|7177.71|7177.71|7177.71|7177.71|7177.71|0
1734451080000|2024-12-17 15:58:00|7176.34|7176.34|7176.34|7176.34|7176.34|7176.34|7176.34|7176.34|0
1734451220000|2024-12-17 16:00:20|7174.27|7174.27|7174.27|7174.27|7174.27|7174.27|7174.27|7174.27|0
1734451270000|2024-12-17 16:01:10|7175.3|7175.3|7175.3|7175.3|7176.34|7176.34|7175.3|7175.3|0
1734451310000|2024-12-17 16:01:50|7174.27|7174.27|7174.27|7174.27|7174.27|7174.27|7174.27|7174.27|0
1734451360000|2024-12-17 16:02:40|7176.02|7176.02|7176.02|7176.02|7176.02|7176.02|7176.02|7176.02|0
1734451400000|2024-12-17 16:03:20|7176.89|7176.89|7176.89|7176.89|7176.89|7176.89|7176.89|7176.89|0
1734451430000|2024-12-17 16:03:50|7176.02|7176.02|7176.02|7176.02|7176.02|7176.02|7176.02|7176.02|0
1734451470000|2024-12-17 16:04:30|7177.05|7177.05|7177.05|7177.05|7177.05|7177.05|7177.05|7177.05|0
1734451480000|2024-12-17 16:04:40|7177.75|7177.75|7179.92|7179.92|7179.92|7179.92|7177.75|7177.75|0
1734451490000|2024-12-17 16:04:50|7181.21|7181.21|7181.21|7181.21|7181.21|7181.21|7181.21|7181.21|0
1734451500000|2024-12-17 16:05:00|7181.91|7181.91|7181.28|7181.28|7182.58|7182.58|7181.21|7181.21|0
1734451580000|2024-12-17 16:06:20|7182.32|7182.32|7182.32|7182.32|7182.32|7182.32|7182.32|7182.32|0
1734451610000|2024-12-17 16:06:50|7180.25|7180.25|7179.37|7179.37|7180.25|7180.25|7179.37|7179.37|0
1734451620000|2024-12-17 16:07:00|7180.41|7180.41|7180.41|7180.41|7180.41|7180.41|7180.41|7180.41|0
1734451740000|2024-12-17 16:09:00|7179.04|7179.04|7177.75|7177.75|7179.04|7179.04|7177.75|7177.75|0
1734451750000|2024-12-17 16:09:10|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|0
1734451770000|2024-12-17 16:09:30|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|0
1734451790000|2024-12-17 16:09:50|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|0
1734451850000|2024-12-17 16:10:50|7179.99|7179.99|7179.99|7179.99|7179.99|7179.99|7179.99|7179.99|0
1734451870000|2024-12-17 16:11:10|7182.32|7182.32|7179.99|7179.99|7182.32|7182.32|7179.99|7179.99|0
1734451890000|2024-12-17 16:11:30|7178.95|7178.95|7180.32|7180.32|7180.32|7180.32|7178.95|7178.95|0
1734451900000|2024-12-17 16:11:40|7179.28|7179.28|7178.24|7178.24|7179.28|7179.28|7178.24|7178.24|0
1734451910000|2024-12-17 16:11:50|7177.2|7177.2|7177.2|7177.2|7177.2|7177.2|7177.2|7177.2|0
1734451920000|2024-12-17 16:12:00|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|0
1734451970000|2024-12-17 16:12:50|7179.11|7179.11|7179.11|7179.11|7179.11|7179.11|7179.11|7179.11|0
1734452000000|2024-12-17 16:13:20|7180.15|7180.15|7179.11|7179.11|7180.15|7180.15|7177.75|7177.75|0
1734452100000|2024-12-17 16:15:00|7178.08|7178.08|7178.08|7178.08|7178.08|7178.08|7178.08|7178.08|0
1734452110000|2024-12-17 16:15:10|7177.2|7177.2|7177.2|7177.2|7177.2|7177.2|7177.2|7177.2|0
1734452120000|2024-12-17 16:15:20|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|0
1734452130000|2024-12-17 16:15:30|7174.61|7174.61|7174.61|7174.61|7174.61|7174.61|7174.61|7174.61|0
1734452160000|2024-12-17 16:16:00|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|0
1734452190000|2024-12-17 16:16:30|7176.95|7176.95|7175.91|7175.91|7176.95|7176.95|7175.91|7175.91|0
1734452220000|2024-12-17 16:17:00|7173.18|7173.18|7173.18|7173.18|7173.18|7173.18|7173.18|7173.18|0
1734452240000|2024-12-17 16:17:20|7172.3|7172.3|7172.3|7172.3|7172.3|7172.3|7172.3|7172.3|0
1734452250000|2024-12-17 16:17:30|7171.43|7171.43|7170.45|7170.45|7171.43|7171.43|7168.7|7168.7|0
1734452260000|2024-12-17 16:17:40|7169.08|7169.08|7167.79|7167.79|7169.08|7169.08|7167.79|7167.79|0
1734452280000|2024-12-17 16:18:00|7169.15|7169.15|7170.19|7170.19|7170.19|7170.19|7169.15|7169.15|0
1734452320000|2024-12-17 16:18:40|7168.89|7168.89|7171.48|7171.48|7171.48|7171.48|7168.89|7168.89|0
1734452340000|2024-12-17 16:19:00|7172.78|7172.78|7172.78|7172.78|7172.78|7172.78|7172.78|7172.78|0
1734452400000|2024-12-17 16:20:00|7174.14|7174.14|7174.14|7174.14|7174.14|7174.14|7174.14|7174.14|0
1734452440000|2024-12-17 16:20:40|7175.18|7175.18|7174.14|7174.14|7175.18|7175.18|7174.14|7174.14|0
1734452510000|2024-12-17 16:21:50|7175.18|7175.18|7175.18|7175.18|7175.18|7175.18|7175.18|7175.18|0
1734452540000|2024-12-17 16:22:20|7174.14|7174.14|7172.07|7172.07|7174.14|7174.14|7172.07|7172.07|0
1734452620000|2024-12-17 16:23:40|7173.11|7173.11|7174.14|7174.14|7174.14|7174.14|7173.11|7173.11|0
1734452630000|2024-12-17 16:23:50|7172.78|7172.78|7172.78|7172.78|7172.78|7172.78|7172.78|7172.78|0
1734452660000|2024-12-17 16:24:20|7171.74|7171.74|7171.74|7171.74|7171.74|7171.74|7171.74|7171.74|0
1734452690000|2024-12-17 16:24:50|7170.45|7170.45|7170.45|7170.45|7170.45|7170.45|7170.45|7170.45|0
1734452700000|2024-12-17 16:25:00|7171.74|7171.74|7171.74|7171.74|7171.74|7171.74|7171.74|7171.74|0
1734452710000|2024-12-17 16:25:10|7171.05|7171.05|7172.08|7172.08|7172.08|7172.08|7171.05|7171.05|0
1734452720000|2024-12-17 16:25:20|7173.12|7173.12|7173.12|7173.12|7173.12|7173.12|7173.12|7173.12|0
1734452740000|2024-12-17 16:25:40|7174|7174|7174|7174|7174|7174|7174|7174|0
1734452800000|2024-12-17 16:26:40|7172.96|7172.96|7172.96|7172.96|7172.96|7172.96|7172.96|7172.96|0
1734452820000|2024-12-17 16:27:00|7171.59|7171.59|7171.59|7171.59|7171.59|7171.59|7171.59|7171.59|0
1734452830000|2024-12-17 16:27:10|7170.23|7170.23|7170.23|7170.23|7170.23|7170.23|7170.23|7170.23|0
1734452840000|2024-12-17 16:27:20|7168.93|7168.93|7168.93|7168.93|7168.93|7168.93|7168.93|7168.93|0
1734452860000|2024-12-17 16:27:40|7167.57|7167.57|7166.53|7166.53|7167.57|7167.57|7166.53|7166.53|0
1734452870000|2024-12-17 16:27:50|7167.82|7167.82|7167.82|7167.82|7167.82|7167.82|7167.82|7167.82|0
1734452880000|2024-12-17 16:28:00|7166.53|7166.53|7167.75|7167.75|7167.75|7167.75|7166.46|7166.46|0
1734452890000|2024-12-17 16:28:10|7169.12|7169.12|7169.12|7169.12|7169.12|7169.12|7169.12|7169.12|0
1734452900000|2024-12-17 16:28:20|7167.82|7167.82|7167.82|7167.82|7167.82|7167.82|7167.82|7167.82|0
1734452940000|2024-12-17 16:29:00|7168.52|7168.52|7168.36|7168.36|7169.39|7169.39|7168.36|7168.36|0
1734452950000|2024-12-17 16:29:10|7170.43|7170.43|7170.43|7170.43|7170.43|7170.43|7170.43|7170.43|0
1734452960000|2024-12-17 16:29:20|7171.73|7171.73|7170.36|7170.36|7171.73|7171.73|7170.36|7170.36|0
1734452970000|2024-12-17 16:29:30|7171.73|7171.73|7171.73|7171.73|7171.73|7171.73|7171.73|7171.73|0
1734452980000|2024-12-17 16:29:40|7168.26|7168.26|7168.26|7168.26|7168.26|7168.26|7168.26|7168.26|0
1734452990000|2024-12-17 16:29:50|7166.9|7166.9|7168.97|7168.97|7168.97|7168.97|7166.9|7166.9|0
1734509700000|2024-12-18 08:15:00|7173.12|7173.12|7173.12|7173.12|7173.12|7173.12|7173.12|7173.12|0
1734509920000|2024-12-18 08:18:40|7169.02|7169.02|7169.02|7169.02|7169.02|7169.02|7169.02|7169.02|0
1734510000000|2024-12-18 08:20:00|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|0
1734510010000|2024-12-18 08:20:10|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|0
1734510040000|2024-12-18 08:20:40|7166.5|7166.5|7166.5|7166.5|7166.5|7166.5|7166.5|7166.5|0
1734510160000|2024-12-18 08:22:40|7164.75|7164.75|7164.75|7164.75|7164.75|7164.75|7164.75|7164.75|0
1734510310000|2024-12-18 08:25:10|7166.05|7166.05|7166.05|7166.05|7166.05|7166.05|7166.05|7166.05|0
1734510320000|2024-12-18 08:25:20|7164.75|7164.75|7164.75|7164.75|7164.75|7164.75|7164.75|7164.75|0
1734510340000|2024-12-18 08:25:40|7166.5|7166.5|7166.5|7166.5|7166.5|7166.5|7166.5|7166.5|0
1734510360000|2024-12-18 08:26:00|7165.47|7165.47|7165.47|7165.47|7165.47|7165.47|7165.47|7165.47|0
1734510370000|2024-12-18 08:26:10|7167.54|7167.54|7170.82|7170.82|7170.82|7170.82|7167.54|7167.54|0
1734510390000|2024-12-18 08:26:30|7171.85|7171.85|7171.85|7171.85|7171.85|7171.85|7171.85|7171.85|0
1734510400000|2024-12-18 08:26:40|7169.12|7169.12|7168.25|7168.25|7169.12|7169.12|7168.25|7168.25|0
1734510410000|2024-12-18 08:26:50|7170.33|7170.33|7170.33|7170.33|7170.33|7170.33|7170.33|7170.33|0
1734510540000|2024-12-18 08:29:00|7177.59|7177.59|7177.59|7177.59|7177.59|7177.59|7177.59|7177.59|0
1734510690000|2024-12-18 08:31:30|7174.48|7174.48|7174.48|7174.48|7174.48|7174.48|7174.48|7174.48|0
1734510720000|2024-12-18 08:32:00|7173.44|7173.44|7173.44|7173.44|7173.44|7173.44|7173.44|7173.44|0
1734510750000|2024-12-18 08:32:30|7175.51|7175.51|7178.63|7178.63|7178.63|7178.63|7175.51|7175.51|0
1734510760000|2024-12-18 08:32:40|7176.88|7176.88|7176.88|7176.88|7176.88|7176.88|7176.88|7176.88|0
1734510770000|2024-12-18 08:32:50|7177.75|7177.75|7177.75|7177.75|7177.75|7177.75|7177.75|7177.75|0
1734511090000|2024-12-18 08:38:10|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|0
1734511120000|2024-12-18 08:38:40|7183.92|7183.92|7183.92|7183.92|7183.92|7183.92|7183.92|7183.92|0
1734511480000|2024-12-18 08:44:40|7186|7186|7186|7186|7186|7186|7186|7186|0
1734511510000|2024-12-18 08:45:10|7184.63|7184.63|7184.63|7184.63|7184.63|7184.63|7184.63|7184.63|0
1734511640000|2024-12-18 08:47:20|7186.71|7186.71|7186.71|7186.71|7186.71|7186.71|7186.71|7186.71|0
1734511680000|2024-12-18 08:48:00|7187.74|7187.74|7187.74|7187.74|7187.74|7187.74|7187.74|7187.74|0
1734511720000|2024-12-18 08:48:40|7185.67|7185.67|7182.56|7182.56|7185.67|7185.67|7182.56|7182.56|0
1734511850000|2024-12-18 08:50:50|7181.52|7181.52|7181.52|7181.52|7181.52|7181.52|7181.52|7181.52|0
1734511860000|2024-12-18 08:51:00|7178.41|7178.41|7178.41|7178.41|7178.41|7178.41|7178.41|7178.41|0
1734512050000|2024-12-18 08:54:10|7179.7|7179.7|7179.7|7179.7|7179.7|7179.7|7179.7|7179.7|0
1734512060000|2024-12-18 08:54:20|7178.41|7178.41|7178.41|7178.41|7178.41|7178.41|7178.41|7178.41|0
1734512100000|2024-12-18 08:55:00|7175.68|7175.68|7174.31|7174.31|7175.68|7175.68|7174.31|7174.31|0
1734512110000|2024-12-18 08:55:10|7172.95|7172.95|7172.95|7172.95|7172.95|7172.95|7172.95|7172.95|0
1734512150000|2024-12-18 08:55:50|7165.68|7165.68|7165.68|7165.68|7165.68|7165.68|7165.68|7165.68|0
1734512160000|2024-12-18 08:56:00|7163.61|7163.61|7163.61|7163.61|7163.61|7163.61|7163.61|7163.61|0
1734512270000|2024-12-18 08:57:50|7167.7|7167.7|7169.72|7169.72|7169.72|7169.72|7165.63|7165.63|0
1734512280000|2024-12-18 08:58:00|7172.45|7172.45|7173.75|7173.75|7173.75|7173.75|7172.45|7172.45|0
1734512350000|2024-12-18 08:59:10|7175.04|7175.04|7173.75|7173.75|7175.04|7175.04|7173.75|7173.75|0
1734512400000|2024-12-18 09:00:00|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|0
1734512500000|2024-12-18 09:01:40|7172.71|7172.71|7171.67|7171.67|7172.71|7172.71|7171.67|7171.67|0
1734512510000|2024-12-18 09:01:50|7172.97|7172.97|7175.59|7175.59|7175.59|7175.59|7172.97|7172.97|0
1734512540000|2024-12-18 09:02:20|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|0
1734512560000|2024-12-18 09:02:40|7175.26|7175.26|7175.26|7175.26|7175.26|7175.26|7175.26|7175.26|0
1734512620000|2024-12-18 09:03:40|7173.9|7173.9|7168.77|7168.77|7173.9|7173.9|7168.77|7168.77|0
1734512700000|2024-12-18 09:05:00|7170.84|7170.84|7170.84|7170.84|7170.84|7170.84|7170.84|7170.84|0
1734512720000|2024-12-18 09:05:20|7167.73|7167.73|7167.73|7167.73|7167.73|7167.73|7167.73|7167.73|0
1734512760000|2024-12-18 09:06:00|7166.69|7166.69|7166.69|7166.69|7166.69|7166.69|7166.69|7166.69|0
1734513160000|2024-12-18 09:12:40|7166|7166|7166|7166|7166|7166|7166|7166|0
1734513360000|2024-12-18 09:16:00|7164.63|7164.63|7164.63|7164.63|7164.63|7164.63|7164.63|7164.63|0
1734513440000|2024-12-18 09:17:20|7162.56|7162.56|7162.56|7162.56|7162.56|7162.56|7162.56|7162.56|0
1734513450000|2024-12-18 09:17:30|7161.19|7161.19|7161.19|7161.19|7161.19|7161.19|7161.19|7161.19|0
1734513460000|2024-12-18 09:17:40|7160.32|7160.32|7160.32|7160.32|7160.32|7160.32|7160.32|7160.32|0
1734513470000|2024-12-18 09:17:50|7157.73|7157.73|7159.02|7159.02|7159.02|7159.02|7157.73|7157.73|0
1734513520000|2024-12-18 09:18:40|7159.72|7159.72|7160.41|7160.41|7160.41|7160.41|7159.72|7159.72|0
1734513560000|2024-12-18 09:19:20|7161.45|7161.45|7161.45|7161.45|7161.45|7161.45|7161.45|7161.45|0
1734513600000|2024-12-18 09:20:00|7162.49|7162.49|7162.49|7162.49|7162.49|7162.49|7162.49|7162.49|0
1734513650000|2024-12-18 09:20:50|7161.45|7161.45|7161.45|7161.45|7161.45|7161.45|7161.45|7161.45|0
1734513660000|2024-12-18 09:21:00|7160.41|7160.41|7160.41|7160.41|7160.41|7160.41|7160.41|7160.41|0
1734513670000|2024-12-18 09:21:10|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|0
1734513730000|2024-12-18 09:22:10|7162.16|7162.16|7162.16|7162.16|7162.16|7162.16|7162.16|7162.16|0
1734513740000|2024-12-18 09:22:20|7166.31|7166.31|7166.31|7166.31|7166.31|7166.31|7166.31|7166.31|0
1734513750000|2024-12-18 09:22:30|7164.23|7164.23|7164.23|7164.23|7164.23|7164.23|7164.23|7164.23|0
1734513810000|2024-12-18 09:23:30|7163.2|7163.2|7163.2|7163.2|7163.2|7163.2|7163.2|7163.2|0
1734513850000|2024-12-18 09:24:10|7161.81|7161.81|7161.81|7161.81|7161.81|7161.81|7161.81|7161.81|0
1734513880000|2024-12-18 09:24:40|7162.84|7162.84|7162.84|7162.84|7162.84|7162.84|7162.84|7162.84|0
1734513960000|2024-12-18 09:26:00|7161.55|7161.55|7161.55|7161.55|7161.55|7161.55|7161.55|7161.55|0
1734514030000|2024-12-18 09:27:10|7160.25|7160.25|7160.25|7160.25|7160.25|7160.25|7160.25|7160.25|0
1734514210000|2024-12-18 09:30:10|7158.96|7158.96|7158.96|7158.96|7158.96|7158.96|7158.96|7158.96|0
1734514220000|2024-12-18 09:30:20|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|0
1734514310000|2024-12-18 09:31:50|7153.78|7153.78|7153.78|7153.78|7153.78|7153.78|7153.78|7153.78|0
1734514360000|2024-12-18 09:32:40|7159.29|7159.29|7159.29|7159.29|7159.29|7159.29|7159.29|7159.29|0
1734514420000|2024-12-18 09:33:40|7158|7158|7155.67|7155.67|7158|7158|7155.67|7155.67|0
1734514430000|2024-12-18 09:33:50|7154.63|7154.63|7152.55|7152.55|7154.63|7154.63|7152.55|7152.55|0
1734514590000|2024-12-18 09:36:30|7149.44|7149.44|7148.08|7148.08|7149.44|7149.44|7148.08|7148.08|0
1734514600000|2024-12-18 09:36:40|7146|7146|7144.96|7144.96|7146|7146|7144.96|7144.96|0
1734514660000|2024-12-18 09:37:40|7146|7146|7146|7146|7146|7146|7146|7146|0
1734514710000|2024-12-18 09:38:30|7143.27|7143.27|7143.27|7143.27|7143.27|7143.27|7143.27|7143.27|0
1734514860000|2024-12-18 09:41:00|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|0
1734514900000|2024-12-18 09:41:40|7143.27|7143.27|7143.27|7143.27|7143.27|7143.27|7143.27|7143.27|0
1734515190000|2024-12-18 09:46:30|7140.68|7140.68|7140.68|7140.68|7140.68|7140.68|7140.68|7140.68|0
1734515240000|2024-12-18 09:47:20|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|0
1734515330000|2024-12-18 09:48:50|7141.46|7141.46|7141.46|7141.46|7141.46|7141.46|7141.46|7141.46|0
1734515350000|2024-12-18 09:49:10|7140.16|7140.16|7140.16|7140.16|7140.16|7140.16|7140.16|7140.16|0
1734515410000|2024-12-18 09:50:10|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|0
1734515420000|2024-12-18 09:50:20|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|0
1734515680000|2024-12-18 09:54:40|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|0
1734515840000|2024-12-18 09:57:20|7141.91|7141.91|7141.91|7141.91|7141.91|7141.91|7141.91|7141.91|0
1734515970000|2024-12-18 09:59:30|7145.8|7145.8|7145.8|7145.8|7145.8|7145.8|7145.8|7145.8|0
1734515980000|2024-12-18 09:59:40|7147.09|7147.09|7148.39|7148.39|7148.39|7148.39|7147.09|7147.09|0
1734515990000|2024-12-18 09:59:50|7147.09|7147.09|7147.09|7147.09|7147.09|7147.09|7147.09|7147.09|0
1734516000000|2024-12-18 10:00:00|7149.68|7149.68|7149.68|7149.68|7149.68|7149.68|7149.68|7149.68|0
1734516010000|2024-12-18 10:00:10|7152.27|7152.27|7152.27|7152.27|7153.57|7153.57|7152.27|7152.27|0
1734516030000|2024-12-18 10:00:30|7151.24|7151.24|7151.24|7151.24|7151.24|7151.24|7151.24|7151.24|0
1734516060000|2024-12-18 10:01:00|7149.87|7149.87|7149.87|7149.87|7149.87|7149.87|7149.87|7149.87|0
1734516070000|2024-12-18 10:01:10|7148.58|7148.58|7148.58|7148.58|7148.58|7148.58|7148.58|7148.58|0
1734516100000|2024-12-18 10:01:40|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|0
1734516150000|2024-12-18 10:02:30|7145.2|7145.2|7145.2|7145.2|7145.2|7145.2|7145.2|7145.2|0
1734516210000|2024-12-18 10:03:30|7143.91|7143.91|7143.91|7143.91|7143.91|7143.91|7143.91|7143.91|0
1734516300000|2024-12-18 10:05:00|7146.69|7146.69|7146.69|7146.69|7146.69|7146.69|7146.69|7146.69|0
1734516340000|2024-12-18 10:05:40|7145.65|7145.65|7145.65|7145.65|7145.65|7145.65|7145.65|7145.65|0
1734516350000|2024-12-18 10:05:50|7143.58|7143.58|7143.58|7143.58|7143.58|7143.58|7143.58|7143.58|0
1734516380000|2024-12-18 10:06:20|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|0
1734516510000|2024-12-18 10:08:30|7138.66|7138.66|7138.66|7138.66|7138.66|7138.66|7138.66|7138.66|0
1734516660000|2024-12-18 10:11:00|7135.54|7135.54|7135.54|7135.54|7135.54|7135.54|7135.54|7135.54|0
1734516730000|2024-12-18 10:12:10|7137.62|7137.62|7136.58|7136.58|7137.62|7137.62|7136.58|7136.58|0
1734516790000|2024-12-18 10:13:10|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|0
1734516970000|2024-12-18 10:16:10|7136.91|7136.91|7136.91|7136.91|7136.91|7136.91|7136.91|7136.91|0
1734517100000|2024-12-18 10:18:20|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|0
1734517110000|2024-12-18 10:18:30|7134.32|7134.32|7134.32|7134.32|7134.32|7134.32|7134.32|7134.32|0
1734517130000|2024-12-18 10:18:50|7131.59|7131.59|7131.59|7131.59|7131.59|7131.59|7131.59|7131.59|0
1734517150000|2024-12-18 10:19:10|7128.48|7128.48|7127.11|7127.11|7128.48|7128.48|7127.11|7127.11|0
1734517160000|2024-12-18 10:19:20|7126.24|7126.24|7126.24|7126.24|7126.24|7126.24|7126.24|7126.24|0
1734517390000|2024-12-18 10:23:10|7124.94|7124.94|7124.94|7124.94|7124.94|7124.94|7124.94|7124.94|0
1734517560000|2024-12-18 10:26:00|7123.9|7123.9|7122.87|7122.87|7123.9|7123.9|7122.87|7122.87|0
1734517620000|2024-12-18 10:27:00|7121.83|7121.83|7121.83|7121.83|7121.83|7121.83|7121.83|7121.83|0
1734517770000|2024-12-18 10:29:30|7119.75|7119.75|7119.75|7119.75|7119.75|7119.75|7119.75|7119.75|0
1734517910000|2024-12-18 10:31:50|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|0
1734517920000|2024-12-18 10:32:00|7116.64|7116.64|7113.91|7113.91|7116.64|7116.64|7113.91|7113.91|0
1734517930000|2024-12-18 10:32:10|7112.55|7112.55|7112.55|7112.55|7112.55|7112.55|7112.55|7112.55|0
1734517970000|2024-12-18 10:32:50|7111.25|7111.25|7111.25|7111.25|7111.25|7111.25|7111.25|7111.25|0
1734518020000|2024-12-18 10:33:40|7110.55|7110.55|7110.55|7110.55|7110.55|7110.55|7110.55|7110.55|0
1734518070000|2024-12-18 10:34:30|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|0
1734518190000|2024-12-18 10:36:30|7106.4|7106.4|7107.44|7107.44|7107.44|7107.44|7106.4|7106.4|0
1734518250000|2024-12-18 10:37:30|7106.08|7106.08|7106.08|7106.08|7106.08|7106.08|7106.08|7106.08|0
1734518270000|2024-12-18 10:37:50|7104|7104|7104|7104|7104|7104|7104|7104|0
1734518300000|2024-12-18 10:38:20|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|0
1734518390000|2024-12-18 10:39:50|7103.67|7103.67|7103.67|7103.67|7103.67|7103.67|7103.67|7103.67|0
1734518400000|2024-12-18 10:40:00|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|0
1734518420000|2024-12-18 10:40:20|7103.42|7103.42|7103.42|7103.42|7103.42|7103.42|7103.42|7103.42|0
1734518430000|2024-12-18 10:40:30|7106.01|7106.01|7106.01|7106.01|7106.01|7106.01|7106.01|7106.01|0
1734518460000|2024-12-18 10:41:00|7104.97|7104.97|7104.97|7104.97|7104.97|7104.97|7104.97|7104.97|0
1734518490000|2024-12-18 10:41:30|7103.67|7103.67|7103.67|7103.67|7103.67|7103.67|7103.67|7103.67|0
1734518510000|2024-12-18 10:41:50|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|0
1734518520000|2024-12-18 10:42:00|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|0
1734518530000|2024-12-18 10:42:10|7101.96|7101.96|7103.25|7103.25|7103.25|7103.25|7101.96|7101.96|0
1734518540000|2024-12-18 10:42:20|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|0
1734518650000|2024-12-18 10:44:10|7103.25|7103.25|7103.25|7103.25|7103.25|7103.25|7103.25|7103.25|0
1734518670000|2024-12-18 10:44:30|7101.89|7101.89|7101.89|7101.89|7101.89|7101.89|7101.89|7101.89|0
1734518700000|2024-12-18 10:45:00|7105|7105|7105|7105|7105|7105|7105|7105|0
1734518710000|2024-12-18 10:45:10|7103.71|7103.71|7105|7105|7105|7105|7103.71|7103.71|0
1734518770000|2024-12-18 10:46:10|7102.93|7102.93|7102.93|7102.93|7102.93|7102.93|7102.93|7102.93|0
1734518790000|2024-12-18 10:46:30|7105.66|7105.66|7104.29|7104.29|7105.66|7105.66|7104.29|7104.29|0
1734518950000|2024-12-18 10:49:10|7101.18|7101.18|7101.18|7101.18|7101.18|7101.18|7101.18|7101.18|0
1734518970000|2024-12-18 10:49:30|7102.22|7102.22|7102.22|7102.22|7102.22|7102.22|7102.22|7102.22|0
1734519030000|2024-12-18 10:50:30|7101.18|7101.18|7101.18|7101.18|7101.18|7101.18|7101.18|7101.18|0
1734519040000|2024-12-18 10:50:40|7100.14|7100.14|7100.14|7100.14|7100.14|7100.14|7100.14|7100.14|0
1734519160000|2024-12-18 10:52:40|7101.89|7101.89|7101.89|7101.89|7101.89|7101.89|7101.89|7101.89|0
1734519170000|2024-12-18 10:52:50|7100.14|7100.14|7100.14|7100.14|7100.14|7100.14|7100.14|7100.14|0
1734519220000|2024-12-18 10:53:40|7099.27|7099.27|7099.27|7099.27|7099.27|7099.27|7099.27|7099.27|0
1734519280000|2024-12-18 10:54:40|7100.63|7100.63|7100.63|7100.63|7100.63|7100.63|7100.63|7100.63|0
1734519300000|2024-12-18 10:55:00|7098.56|7098.56|7096.81|7096.81|7098.56|7098.56|7096.81|7096.81|0
1734519350000|2024-12-18 10:55:50|7098.1|7098.1|7098.1|7098.1|7098.1|7098.1|7098.1|7098.1|0
1734519370000|2024-12-18 10:56:10|7099.4|7099.4|7099.4|7099.4|7099.4|7099.4|7099.4|7099.4|0
1734519420000|2024-12-18 10:57:00|7097.32|7097.32|7096.29|7096.29|7097.32|7097.32|7096.29|7096.29|0
1734519430000|2024-12-18 10:57:10|7097.58|7097.58|7097.58|7097.58|7097.58|7097.58|7097.58|7097.58|0
1734519470000|2024-12-18 10:57:50|7096.22|7096.22|7096.22|7096.22|7096.22|7096.22|7096.22|7096.22|0
1734519480000|2024-12-18 10:58:00|7095.18|7095.18|7095.18|7095.18|7095.18|7095.18|7095.18|7095.18|0
1734519510000|2024-12-18 10:58:30|7097.25|7097.25|7097.25|7097.25|7097.25|7097.25|7097.25|7097.25|0
1734519550000|2024-12-18 10:59:10|7098.55|7098.55|7098.55|7098.55|7098.55|7098.55|7098.55|7098.55|0
1734519560000|2024-12-18 10:59:20|7099.24|7099.24|7101.3|7101.3|7101.3|7101.3|7099.24|7099.24|0
1734519630000|2024-12-18 11:00:30|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|0
1734519650000|2024-12-18 11:00:50|7106.49|7106.49|7106.49|7106.49|7106.49|7106.49|7106.49|7106.49|0
1734519680000|2024-12-18 11:01:20|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|0
1734519710000|2024-12-18 11:01:50|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|0
1734519720000|2024-12-18 11:02:00|7108.13|7108.13|7108.13|7108.13|7108.13|7108.13|7108.13|7108.13|0
1734519730000|2024-12-18 11:02:10|7106.05|7106.05|7106.05|7106.05|7106.05|7106.05|7106.05|7106.05|0
1734519810000|2024-12-18 11:03:30|7108.13|7108.13|7108.13|7108.13|7108.13|7108.13|7108.13|7108.13|0
1734519890000|2024-12-18 11:04:50|7110.86|7110.86|7110.86|7110.86|7110.86|7110.86|7110.86|7110.86|0
1734520050000|2024-12-18 11:07:30|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|0
1734520110000|2024-12-18 11:08:30|7113.45|7113.45|7113.45|7113.45|7113.45|7113.45|7113.45|7113.45|0
1734520150000|2024-12-18 11:09:10|7112.41|7112.41|7112.41|7112.41|7112.41|7112.41|7112.41|7112.41|0
1734520180000|2024-12-18 11:09:40|7113.71|7113.71|7113.71|7113.71|7113.71|7113.71|7113.71|7113.71|0
1734520190000|2024-12-18 11:09:50|7116.82|7116.82|7116.82|7116.82|7116.82|7116.82|7116.82|7116.82|0
1734520480000|2024-12-18 11:14:40|7115.78|7115.78|7117.86|7117.86|7117.86|7117.86|7115.78|7115.78|0
1734520530000|2024-12-18 11:15:30|7118.9|7118.9|7118.9|7118.9|7118.9|7118.9|7118.9|7118.9|0
1734520590000|2024-12-18 11:16:30|7119.77|7119.77|7119.77|7119.77|7119.77|7119.77|7119.77|7119.77|0
1734520610000|2024-12-18 11:16:50|7121.84|7121.84|7121.84|7121.84|7121.84|7121.84|7121.84|7121.84|0
1734520700000|2024-12-18 11:18:20|7120.81|7120.81|7120.81|7120.81|7120.81|7120.81|7120.81|7120.81|0
1734520770000|2024-12-18 11:19:30|7119.77|7119.77|7119.77|7119.77|7119.77|7119.77|7119.77|7119.77|0
1734521040000|2024-12-18 11:24:00|7118.73|7118.73|7118.73|7118.73|7118.73|7118.73|7118.73|7118.73|0
1734521240000|2024-12-18 11:27:20|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|0
1734521280000|2024-12-18 11:28:00|7111.41|7111.41|7110.11|7110.11|7111.41|7111.41|7110.11|7110.11|0
1734521300000|2024-12-18 11:28:20|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|0
1734521370000|2024-12-18 11:29:30|7107|7107|7107|7107|7107|7107|7107|7107|0
1734521380000|2024-12-18 11:29:40|7108.04|7108.04|7108.04|7108.04|7108.04|7108.04|7108.04|7108.04|0
1734521470000|2024-12-18 11:31:10|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|0
1734521680000|2024-12-18 11:34:40|7110.11|7110.11|7110.11|7110.11|7110.11|7110.11|7110.11|7110.11|0
1734521720000|2024-12-18 11:35:20|7111.41|7111.41|7112.44|7112.44|7112.44|7112.44|7111.41|7111.41|0
1734521740000|2024-12-18 11:35:40|7115.56|7115.56|7115.56|7115.56|7115.56|7115.56|7115.56|7115.56|0
1734521750000|2024-12-18 11:35:50|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|0
1734521760000|2024-12-18 11:36:00|7121.78|7121.78|7121.78|7121.78|7121.78|7121.78|7121.78|7121.78|0
1734521770000|2024-12-18 11:36:10|7123.86|7123.86|7124.89|7124.89|7124.89|7124.89|7123.86|7123.86|0
1734521830000|2024-12-18 11:37:10|7121.78|7121.78|7121.78|7121.78|7121.78|7121.78|7121.78|7121.78|0
1734521980000|2024-12-18 11:39:40|7123.08|7123.08|7123.08|7123.08|7123.08|7123.08|7123.08|7123.08|0
1734522000000|2024-12-18 11:40:00|7121.71|7121.71|7121.71|7121.71|7121.71|7121.71|7121.71|7121.71|0
1734522040000|2024-12-18 11:40:40|7119.64|7119.64|7119.64|7119.64|7119.64|7119.64|7119.64|7119.64|0
1734522050000|2024-12-18 11:40:50|7116.52|7116.52|7116.52|7116.52|7116.52|7116.52|7116.52|7116.52|0
1734522080000|2024-12-18 11:41:20|7115.16|7115.16|7115.16|7115.16|7115.16|7115.16|7115.16|7115.16|0
1734522290000|2024-12-18 11:44:50|7116.45|7116.45|7116.45|7116.45|7116.45|7116.45|7116.45|7116.45|0
1734522440000|2024-12-18 11:47:20|7119.18|7119.18|7119.18|7119.18|7119.18|7119.18|7119.18|7119.18|0
1734522590000|2024-12-18 11:49:50|7120.48|7120.48|7120.48|7120.48|7120.48|7120.48|7120.48|7120.48|0
1734522740000|2024-12-18 11:52:20|7123.21|7123.21|7123.21|7123.21|7123.21|7123.21|7123.21|7123.21|0
1734522890000|2024-12-18 11:54:50|7125.3|7125.3|7125.3|7125.3|7125.3|7125.3|7125.3|7125.3|0
1734522920000|2024-12-18 11:55:20|7126.33|7126.33|7126.33|7126.33|7126.33|7126.33|7126.33|7126.33|0
1734522950000|2024-12-18 11:55:50|7125.04|7125.04|7125.04|7125.04|7125.04|7125.04|7125.04|7125.04|0
1734522960000|2024-12-18 11:56:00|7127.77|7127.77|7127.77|7127.77|7127.77|7127.77|7127.77|7127.77|0
1734523030000|2024-12-18 11:57:10|7126.47|7126.47|7126.47|7126.47|7126.47|7126.47|7126.47|7126.47|0
1734523040000|2024-12-18 11:57:20|7125.44|7125.44|7125.44|7125.44|7125.44|7125.44|7125.44|7125.44|0
1734523070000|2024-12-18 11:57:50|7126.8|7126.8|7126.8|7126.8|7126.8|7126.8|7126.8|7126.8|0
1734523120000|2024-12-18 11:58:40|7129.39|7129.39|7128.1|7128.1|7129.39|7129.39|7128.1|7128.1|0
1734523200000|2024-12-18 12:00:00|7129.39|7129.39|7129.39|7129.39|7129.39|7129.39|7129.39|7129.39|0
1734523220000|2024-12-18 12:00:20|7128.1|7128.1|7128.1|7128.1|7128.1|7128.1|7128.1|7128.1|0
1734523240000|2024-12-18 12:00:40|7125.37|7125.37|7129.46|7129.46|7129.46|7129.46|7125.37|7125.37|0
1734523310000|2024-12-18 12:01:50|7130.76|7130.76|7130.76|7130.76|7130.76|7130.76|7130.76|7130.76|0
1734523340000|2024-12-18 12:02:20|7131.79|7131.79|7131.79|7131.79|7131.79|7131.79|7131.79|7131.79|0
1734523360000|2024-12-18 12:02:40|7130.5|7130.5|7130.5|7130.5|7130.5|7130.5|7130.5|7130.5|0
1734523380000|2024-12-18 12:03:00|7132.57|7132.57|7132.57|7132.57|7132.57|7132.57|7132.57|7132.57|0
1734523410000|2024-12-18 12:03:30|7130.5|7130.5|7130.5|7130.5|7130.5|7130.5|7130.5|7130.5|0
1734523440000|2024-12-18 12:04:00|7131.79|7131.79|7131.79|7131.79|7131.79|7131.79|7131.79|7131.79|0
1734523620000|2024-12-18 12:07:00|7132.83|7132.83|7132.83|7132.83|7132.83|7132.83|7132.83|7132.83|0
1734523710000|2024-12-18 12:08:30|7130.76|7130.76|7130.76|7130.76|7130.76|7130.76|7130.76|7130.76|0
1734523780000|2024-12-18 12:09:40|7128.68|7128.68|7125.95|7125.95|7128.68|7128.68|7125.95|7125.95|0
1734523800000|2024-12-18 12:10:00|7127.25|7127.25|7127.25|7127.25|7127.25|7127.25|7127.25|7127.25|0
1734524320000|2024-12-18 12:18:40|7128.61|7128.61|7128.61|7128.61|7128.61|7128.61|7128.61|7128.61|0
1734524330000|2024-12-18 12:18:50|7126.54|7126.54|7126.54|7126.54|7126.54|7126.54|7126.54|7126.54|0
1734524430000|2024-12-18 12:20:30|7125.17|7125.17|7125.17|7125.17|7125.17|7125.17|7125.17|7125.17|0
1734524480000|2024-12-18 12:21:20|7124.13|7124.13|7124.13|7124.13|7124.13|7124.13|7124.13|7124.13|0
1734524510000|2024-12-18 12:21:50|7122.06|7122.06|7122.06|7122.06|7122.06|7122.06|7122.06|7122.06|0
1734524680000|2024-12-18 12:24:40|7120.76|7120.76|7120.76|7120.76|7120.76|7120.76|7120.76|7120.76|0
1734524780000|2024-12-18 12:26:20|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|0
1734524790000|2024-12-18 12:26:30|7118.36|7118.36|7118.36|7118.36|7118.36|7118.36|7118.36|7118.36|0
1734524870000|2024-12-18 12:27:50|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|0
1734524930000|2024-12-18 12:28:50|7118.36|7118.36|7118.36|7118.36|7118.36|7118.36|7118.36|7118.36|0
1734525050000|2024-12-18 12:30:50|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|0
1734525580000|2024-12-18 12:39:40|7120.69|7120.69|7120.69|7120.69|7120.69|7120.69|7120.69|7120.69|0
1734525640000|2024-12-18 12:40:40|7122.06|7122.06|7122.06|7122.06|7122.06|7122.06|7122.06|7122.06|0
1734525690000|2024-12-18 12:41:30|7124.46|7124.46|7124.46|7124.46|7124.46|7124.46|7124.46|7124.46|0
1734525710000|2024-12-18 12:41:50|7125.34|7125.34|7125.34|7125.34|7125.34|7125.34|7125.34|7125.34|0
1734525720000|2024-12-18 12:42:00|7126.21|7126.21|7126.21|7126.21|7126.21|7126.21|7126.21|7126.21|0
1734525850000|2024-12-18 12:44:10|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|0
1734525910000|2024-12-18 12:45:10|7126.99|7126.99|7126.99|7126.99|7126.99|7126.99|7126.99|7126.99|0
1734525920000|2024-12-18 12:45:20|7129.72|7129.72|7129.72|7129.72|7129.72|7129.72|7129.72|7129.72|0
1734526120000|2024-12-18 12:48:40|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|0
1734526200000|2024-12-18 12:50:00|7135.6|7135.6|7132.49|7132.49|7135.6|7135.6|7132.49|7132.49|0
1734526210000|2024-12-18 12:50:10|7133.36|7133.36|7134.24|7134.24|7134.24|7134.24|7133.36|7133.36|0
1734526250000|2024-12-18 12:50:50|7135.53|7135.53|7135.53|7135.53|7135.53|7135.53|7135.53|7135.53|0
1734526260000|2024-12-18 12:51:00|7134.5|7134.5|7134.5|7134.5|7134.5|7134.5|7134.5|7134.5|0
1734526320000|2024-12-18 12:52:00|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|0
1734526330000|2024-12-18 12:52:10|7134.5|7134.5|7134.5|7134.5|7134.5|7134.5|7134.5|7134.5|0
1734526510000|2024-12-18 12:55:10|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|0
1734526650000|2024-12-18 12:57:30|7134.75|7134.75|7134.5|7134.5|7134.75|7134.75|7132.42|7132.42|0
1734526690000|2024-12-18 12:58:10|7133.46|7133.46|7133.46|7133.46|7133.46|7133.46|7133.46|7133.46|0
1734526780000|2024-12-18 12:59:40|7132.09|7132.09|7128.65|7128.65|7132.09|7132.09|7127.29|7127.29|0
1734526800000|2024-12-18 13:00:00|7127.62|7127.62|7125.87|7125.87|7127.62|7127.62|7125.87|7125.87|0
1734526810000|2024-12-18 13:00:10|7124.5|7124.5|7122.43|7122.43|7124.5|7124.5|7122.43|7122.43|0
1734526840000|2024-12-18 13:00:40|7121.06|7121.06|7121.06|7121.06|7121.06|7121.06|7121.06|7121.06|0
1734526860000|2024-12-18 13:01:00|7118.99|7118.99|7118.99|7118.99|7118.99|7118.99|7118.99|7118.99|0
1734526870000|2024-12-18 13:01:10|7117.69|7117.69|7117.69|7117.69|7117.69|7117.69|7117.69|7117.69|0
1734526950000|2024-12-18 13:02:30|7118.73|7118.73|7119.77|7119.77|7119.77|7119.77|7118.73|7118.73|0
1734527020000|2024-12-18 13:03:40|7117.04|7117.04|7117.04|7117.04|7117.04|7117.04|7117.04|7117.04|0
1734527050000|2024-12-18 13:04:10|7114.95|7114.95|7114.25|7114.25|7114.95|7114.95|7114.25|7114.25|0
1734527220000|2024-12-18 13:07:00|7112.18|7112.18|7113.22|7113.22|7113.22|7113.22|7112.18|7112.18|0
1734527280000|2024-12-18 13:08:00|7114.25|7114.25|7114.25|7114.25|7114.25|7114.25|7114.25|7114.25|0
1734527340000|2024-12-18 13:09:00|7115.62|7115.62|7115.62|7115.62|7115.62|7115.62|7115.62|7115.62|0
1734527360000|2024-12-18 13:09:20|7113.03|7113.03|7113.03|7113.03|7113.03|7113.03|7113.03|7113.03|0
1734527550000|2024-12-18 13:12:30|7110.95|7110.95|7110.95|7110.95|7110.95|7110.95|7110.95|7110.95|0
1734527580000|2024-12-18 13:13:00|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|0
1734527600000|2024-12-18 13:13:20|7108.79|7108.79|7108.79|7108.79|7108.79|7108.79|7108.79|7108.79|0
1734527740000|2024-12-18 13:15:40|7107.49|7107.49|7108.79|7108.79|7108.79|7108.79|7107.49|7107.49|0
1734527760000|2024-12-18 13:16:00|7109.82|7109.82|7109.82|7109.82|7109.82|7109.82|7109.82|7109.82|0
1734527840000|2024-12-18 13:17:20|7107.75|7107.75|7107.75|7107.75|7107.75|7107.75|7107.75|7107.75|0
1734528020000|2024-12-18 13:20:20|7106.71|7106.71|7107.75|7107.75|7107.75|7107.75|7106.71|7106.71|0
1734528040000|2024-12-18 13:20:40|7106.38|7106.38|7106.38|7106.38|7106.38|7106.38|7106.38|7106.38|0
1734528050000|2024-12-18 13:20:50|7105.02|7105.02|7105.02|7105.02|7105.02|7105.02|7105.02|7105.02|0
1734528060000|2024-12-18 13:21:00|7103.98|7103.98|7103.98|7103.98|7103.98|7103.98|7103.98|7103.98|0
1734528070000|2024-12-18 13:21:10|7105.02|7105.02|7105.02|7105.02|7105.02|7105.02|7105.02|7105.02|0
1734528080000|2024-12-18 13:21:20|7104.14|7104.14|7104.14|7104.14|7104.14|7104.14|7104.14|7104.14|0
1734528190000|2024-12-18 13:23:10|7105.51|7105.51|7105.51|7105.51|7105.51|7105.51|7105.51|7105.51|0
1734528240000|2024-12-18 13:24:00|7104.47|7104.47|7104.47|7104.47|7104.47|7104.47|7104.47|7104.47|0
1734528290000|2024-12-18 13:24:50|7103.11|7103.11|7103.11|7103.11|7103.11|7103.11|7103.11|7103.11|0
1734528310000|2024-12-18 13:25:10|7104.14|7104.14|7104.14|7104.14|7104.14|7104.14|7104.14|7104.14|0
1734596110000|2024-12-19 08:15:10|7006.04|7006.04|7003.64|7003.64|7006.04|7006.04|7003.64|7003.64|0
1734596160000|2024-12-19 08:16:00|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|0
1734596180000|2024-12-19 08:16:20|7000.53|7000.53|6999.23|6999.23|7000.53|7000.53|6999.23|6999.23|0
1734596240000|2024-12-19 08:17:20|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|0
1734596250000|2024-12-19 08:17:30|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|0
1734596270000|2024-12-19 08:17:50|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|0
1734596280000|2024-12-19 08:18:00|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|0
1734596300000|2024-12-19 08:18:20|6992.68|6992.68|6992.68|6992.68|6992.68|6992.68|6992.68|6992.68|0
1734596310000|2024-12-19 08:18:30|6991.64|6991.64|6992.68|6992.68|6992.68|6992.68|6991.64|6991.64|0
1734596360000|2024-12-19 08:19:20|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|0
1734596400000|2024-12-19 08:20:00|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|0
1734596410000|2024-12-19 08:20:10|6989.73|6989.73|6990.43|6990.43|6990.43|6990.43|6989.73|6989.73|0
1734596430000|2024-12-19 08:20:30|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|0
1734596440000|2024-12-19 08:20:40|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|0
1734596500000|2024-12-19 08:21:40|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|0
1734596520000|2024-12-19 08:22:00|6987.46|6987.46|6987.46|6987.46|6987.46|6987.46|6987.46|6987.46|0
1734596540000|2024-12-19 08:22:20|6986.42|6986.42|6983.83|6983.83|6986.42|6986.42|6983.83|6983.83|0
1734596670000|2024-12-19 08:24:30|6985.13|6985.13|6986.49|6986.49|6986.49|6986.49|6985.13|6985.13|0
1734596680000|2024-12-19 08:24:40|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|0
1734596820000|2024-12-19 08:27:00|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|0
1734596870000|2024-12-19 08:27:50|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|0
1734596880000|2024-12-19 08:28:00|6989.98|6989.98|6989.98|6989.98|6989.98|6989.98|6989.98|6989.98|0
1734596890000|2024-12-19 08:28:10|6991.34|6991.34|6991.34|6991.34|6991.34|6991.34|6991.34|6991.34|0
1734596910000|2024-12-19 08:28:30|6992.71|6992.71|6992.71|6992.71|6992.71|6992.71|6992.71|6992.71|0
1734596920000|2024-12-19 08:28:40|6996.86|6996.86|6996.53|6996.53|6997.89|6997.89|6996.53|6996.53|0
1734596980000|2024-12-19 08:29:40|6998.6|6998.6|6998.6|6998.6|6998.6|6998.6|6998.6|6998.6|0
1734597010000|2024-12-19 08:30:10|6996.53|6996.53|6995.16|6995.16|6996.53|6996.53|6995.16|6995.16|0
1734597030000|2024-12-19 08:30:30|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|0
1734597080000|2024-12-19 08:31:20|6999.31|6999.31|6999.31|6999.31|6999.31|6999.31|6999.31|6999.31|0
1734597110000|2024-12-19 08:31:50|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|0
1734597220000|2024-12-19 08:33:40|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|0
1734597350000|2024-12-19 08:35:50|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|0
1734597420000|2024-12-19 08:37:00|7010.02|7010.02|7008.98|7008.98|7010.02|7010.02|7008.98|7008.98|0
1734597430000|2024-12-19 08:37:10|7010.02|7010.02|7011.05|7011.05|7011.05|7011.05|7010.02|7010.02|0
1734597440000|2024-12-19 08:37:20|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|0
1734597480000|2024-12-19 08:38:00|7011.9|7011.9|7011.9|7011.9|7011.9|7011.9|7011.9|7011.9|0
1734597560000|2024-12-19 08:39:20|7012.59|7012.59|7012.59|7012.59|7012.59|7012.59|7012.59|7012.59|0
1734597570000|2024-12-19 08:39:30|7011.55|7011.55|7014.5|7014.5|7014.5|7014.5|7011.55|7011.55|0
1734597590000|2024-12-19 08:39:50|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|0
1734597600000|2024-12-19 08:40:00|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|0
1734597650000|2024-12-19 08:40:50|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|0
1734597670000|2024-12-19 08:41:10|7012.43|7012.43|7012.43|7012.43|7012.43|7012.43|7012.43|7012.43|0
1734597700000|2024-12-19 08:41:40|7015.16|7015.16|7013.08|7013.08|7015.16|7015.16|7013.08|7013.08|0
1734597720000|2024-12-19 08:42:00|7011.79|7011.79|7009.62|7009.62|7011.79|7011.79|7009.62|7009.62|0
1734597740000|2024-12-19 08:42:20|7010.49|7010.49|7011.37|7011.37|7011.37|7011.37|7010.49|7010.49|0
1734597840000|2024-12-19 08:44:00|7008.26|7008.26|7006.96|7006.96|7008.26|7008.26|7006.96|7006.96|0
1734597850000|2024-12-19 08:44:10|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|0
1734597860000|2024-12-19 08:44:20|7004.3|7004.3|7004.3|7004.3|7004.3|7004.3|7004.3|7004.3|0
1734598020000|2024-12-19 08:47:00|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|0
1734598040000|2024-12-19 08:47:20|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|0
1734598050000|2024-12-19 08:47:30|7000.53|7000.53|7001.9|7001.9|7001.9|7001.9|7000.53|7000.53|0
1734598120000|2024-12-19 08:48:40|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|0
1734598270000|2024-12-19 08:51:10|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|0
1734598530000|2024-12-19 08:55:30|7007.41|7007.41|7007.41|7007.41|7007.41|7007.41|7007.41|7007.41|0
1734598560000|2024-12-19 08:56:00|7006.37|7006.37|7005.34|7005.34|7006.37|7006.37|7005.34|7005.34|0
1734598670000|2024-12-19 08:57:50|7006.7|7006.7|7006.7|7006.7|7006.7|7006.7|7006.7|7006.7|0
1734598710000|2024-12-19 08:58:30|7007.74|7007.74|7006.37|7006.37|7007.74|7007.74|7006.37|7006.37|0
1734598760000|2024-12-19 08:59:20|7005.34|7005.34|7003.26|7003.26|7005.34|7005.34|7003.26|7003.26|0
1734598770000|2024-12-19 08:59:30|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|0
1734598820000|2024-12-19 09:00:20|7003.26|7003.26|6998.01|6998.01|7004.3|7004.3|6998.01|6998.01|0
1734598860000|2024-12-19 09:01:00|6995.94|6995.94|6995.23|6995.23|6995.94|6995.94|6993.86|6993.86|0
1734598900000|2024-12-19 09:01:40|6992.11|6992.11|6992.11|6992.11|6992.11|6992.11|6992.11|6992.11|0
1734598990000|2024-12-19 09:03:10|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|0
1734599020000|2024-12-19 09:03:40|6985.23|6985.23|6985.23|6985.23|6985.23|6985.23|6985.23|6985.23|0
1734599080000|2024-12-19 09:04:40|6982.12|6982.12|6980.76|6980.76|6982.12|6982.12|6980.76|6980.76|0
1734599090000|2024-12-19 09:04:50|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|0
1734599120000|2024-12-19 09:05:20|6984.2|6984.2|6984.2|6984.2|6984.2|6984.2|6984.2|6984.2|0
1734599150000|2024-12-19 09:05:50|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|0
1734599200000|2024-12-19 09:06:40|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|0
1734599220000|2024-12-19 09:07:00|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|0
1734599230000|2024-12-19 09:07:10|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|0
1734599270000|2024-12-19 09:07:50|6995.57|6995.57|6994.17|6994.17|6995.57|6995.57|6994.17|6994.17|0
1734599300000|2024-12-19 09:08:20|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|0
1734599320000|2024-12-19 09:08:40|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|0
1734599340000|2024-12-19 09:09:00|6992.1|6992.1|6991.06|6991.06|6992.1|6992.1|6991.06|6991.06|0
1734599350000|2024-12-19 09:09:10|6989.7|6989.7|6989.7|6989.7|6989.7|6989.7|6989.7|6989.7|0
1734599410000|2024-12-19 09:10:10|6987.95|6987.95|6987.95|6987.95|6987.95|6987.95|6987.95|6987.95|0
1734599430000|2024-12-19 09:10:30|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|0
1734599450000|2024-12-19 09:10:50|6985|6985|6985|6985|6985|6985|6985|6985|0
1734599590000|2024-12-19 09:13:10|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|0
1734599650000|2024-12-19 09:14:10|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|0
1734599720000|2024-12-19 09:15:20|6981.37|6981.37|6981.37|6981.37|6981.37|6981.37|6981.37|6981.37|0
1734599730000|2024-12-19 09:15:30|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|0
1734599760000|2024-12-19 09:16:00|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|0
1734599800000|2024-12-19 09:16:40|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|0
1734599940000|2024-12-19 09:19:00|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|0
1734599980000|2024-12-19 09:19:40|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|0
1734600020000|2024-12-19 09:20:20|6972.09|6972.09|6973.84|6973.84|6973.84|6973.84|6972.09|6972.09|0
1734600060000|2024-12-19 09:21:00|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|0
1734600090000|2024-12-19 09:21:30|6972.09|6972.09|6972.09|6972.09|6972.09|6972.09|6972.09|6972.09|0
1734600130000|2024-12-19 09:22:10|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|0
1734600200000|2024-12-19 09:23:20|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|0
1734600210000|2024-12-19 09:23:30|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|0
1734600240000|2024-12-19 09:24:00|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|0
1734600310000|2024-12-19 09:25:10|6978.64|6978.64|6978.64|6978.64|6978.64|6978.64|6978.64|6978.64|0
1734600330000|2024-12-19 09:25:30|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|0
1734600390000|2024-12-19 09:26:30|6978.64|6978.64|6978.64|6978.64|6978.64|6978.64|6978.64|6978.64|0
1734600470000|2024-12-19 09:27:50|6979.94|6979.94|6980.97|6980.97|6980.97|6980.97|6979.94|6979.94|0
1734600510000|2024-12-19 09:28:30|6982.34|6982.34|6983.38|6983.38|6983.38|6983.38|6982.34|6982.34|0
1734600540000|2024-12-19 09:29:00|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|0
1734600600000|2024-12-19 09:30:00|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|0
1734600610000|2024-12-19 09:30:10|6988.07|6988.07|6988.07|6988.07|6988.07|6988.07|6988.07|6988.07|0
1734600820000|2024-12-19 09:33:40|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|0
1734600940000|2024-12-19 09:35:40|6993.26|6993.26|6993.26|6993.26|6993.26|6993.26|6993.26|6993.26|0
1734601000000|2024-12-19 09:36:40|6994.63|6994.63|6994.63|6994.63|6994.63|6994.63|6994.63|6994.63|0
1734601020000|2024-12-19 09:37:00|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|0
1734601050000|2024-12-19 09:37:30|6998.58|6998.58|7004.03|7004.03|7004.03|7004.03|6998.58|6998.58|0
1734601060000|2024-12-19 09:37:40|7002.73|7002.73|7002.73|7002.73|7002.73|7002.73|7002.73|7002.73|0
1734601080000|2024-12-19 09:38:00|6999.62|6999.62|6999.62|6999.62|6999.62|6999.62|6999.62|6999.62|0
1734601120000|2024-12-19 09:38:40|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|0
1734601240000|2024-12-19 09:40:40|6999.95|6999.95|6999.95|6999.95|6999.95|6999.95|6999.95|6999.95|0
1734601290000|2024-12-19 09:41:30|6998.91|6998.91|6998.91|6998.91|6998.91|6998.91|6998.91|6998.91|0
1734601310000|2024-12-19 09:41:50|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|0
1734601370000|2024-12-19 09:42:50|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|6998.13|6998.13|0
1734601510000|2024-12-19 09:45:10|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|0
1734601530000|2024-12-19 09:45:30|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|0
1734601570000|2024-12-19 09:46:10|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|0
1734601640000|2024-12-19 09:47:20|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|0
1734601760000|2024-12-19 09:49:20|6995.73|6995.73|6995.73|6995.73|6995.73|6995.73|6995.73|6995.73|0
1734601800000|2024-12-19 09:50:00|6994.69|6994.69|6994.69|6994.69|6994.69|6994.69|6994.69|6994.69|0
1734601860000|2024-12-19 09:51:00|6995.73|6995.73|6995.73|6995.73|6995.73|6995.73|6995.73|6995.73|0
1734601900000|2024-12-19 09:51:40|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|0
1734602000000|2024-12-19 09:53:20|6992.78|6992.78|6994.53|6994.53|6994.53|6994.53|6992.78|6992.78|0
1734602150000|2024-12-19 09:55:50|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|0
1734602180000|2024-12-19 09:56:20|6994.78|6994.78|6993.42|6993.42|6994.78|6994.78|6993.42|6993.42|0
1734602230000|2024-12-19 09:57:10|6994.29|6994.29|6994.29|6994.29|6994.29|6994.29|6994.29|6994.29|0
1734602240000|2024-12-19 09:57:20|6997.02|6997.02|6997.02|6997.02|6997.02|6997.02|6997.02|6997.02|0
1734602300000|2024-12-19 09:58:20|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|0
1734602410000|2024-12-19 10:00:10|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|0
1734602440000|2024-12-19 10:00:40|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|0
1734602470000|2024-12-19 10:01:10|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|0
1734602560000|2024-12-19 10:02:40|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|0
1734602700000|2024-12-19 10:05:00|6993.98|6993.98|6993.98|6993.98|6993.98|6993.98|6993.98|6993.98|0
1734602710000|2024-12-19 10:05:10|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|0
1734602820000|2024-12-19 10:07:00|6996.77|6996.77|6996.77|6996.77|6996.77|6996.77|6996.77|6996.77|0
1734602920000|2024-12-19 10:08:40|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|0
1734603010000|2024-12-19 10:10:10|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|0
1734603050000|2024-12-19 10:10:50|7001.79|7001.79|7002.83|7002.83|7002.83|7002.83|7001.79|7001.79|0
1734603060000|2024-12-19 10:11:00|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|0
1734603120000|2024-12-19 10:12:00|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|0
1734603170000|2024-12-19 10:12:50|6994.91|6994.91|6995.62|6995.62|6996.98|6996.98|6994.91|6994.91|0
1734603210000|2024-12-19 10:13:30|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|0
1734603290000|2024-12-19 10:14:50|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|0
1734603500000|2024-12-19 10:18:20|6996.33|6996.33|6996.33|6996.33|6996.33|6996.33|6996.33|6996.33|0
1734603510000|2024-12-19 10:18:30|6997.2|6997.2|6999.93|6999.93|6999.93|6999.93|6997.2|6997.2|0
1734603530000|2024-12-19 10:18:50|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|0
1734603650000|2024-12-19 10:20:50|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|0
1734603670000|2024-12-19 10:21:10|6996.82|6996.82|6996.82|6996.82|6996.82|6996.82|6996.82|6996.82|0
1734603820000|2024-12-19 10:23:40|6995.08|6995.08|6991.25|6991.25|6995.08|6995.08|6991.25|6991.25|0
1734603880000|2024-12-19 10:24:40|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|0
1734603950000|2024-12-19 10:25:50|6989.18|6989.18|6989.18|6989.18|6989.18|6989.18|6989.18|6989.18|0
1734603990000|2024-12-19 10:26:30|6992.66|6992.66|6992.66|6992.66|6992.66|6992.66|6992.66|6992.66|0
1734604050000|2024-12-19 10:27:30|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|0
1734604070000|2024-12-19 10:27:50|6992.49|6992.49|6992.49|6992.49|6992.49|6992.49|6992.49|6992.49|0
1734604290000|2024-12-19 10:31:30|6994.57|6994.57|6992.49|6992.49|6996.64|6996.64|6992.49|6992.49|0
1734604310000|2024-12-19 10:31:50|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|0
1734604350000|2024-12-19 10:32:30|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|0
1734604500000|2024-12-19 10:35:00|6993.37|6993.37|6993.37|6993.37|6993.37|6993.37|6993.37|6993.37|0
1734604620000|2024-12-19 10:37:00|6992.33|6992.33|6992.33|6992.33|6992.33|6992.33|6992.33|6992.33|0
1734604630000|2024-12-19 10:37:10|6989.6|6989.6|6987.2|6987.2|6989.6|6989.6|6987.2|6987.2|0
1734604640000|2024-12-19 10:37:20|6986.16|6986.16|6987.2|6987.2|6987.2|6987.2|6986.16|6986.16|0
1734604650000|2024-12-19 10:37:30|6987.89|6987.89|6987.89|6987.89|6987.89|6987.89|6987.89|6987.89|0
1734604680000|2024-12-19 10:38:00|6984.45|6984.45|6984.45|6984.45|6984.45|6984.45|6984.45|6984.45|0
1734604740000|2024-12-19 10:39:00|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|0
1734604840000|2024-12-19 10:40:40|6987.56|6987.56|6987.56|6987.56|6987.56|6987.56|6987.56|6987.56|0
1734604860000|2024-12-19 10:41:00|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|0
1734604930000|2024-12-19 10:42:10|6989.97|6989.97|6991.33|6991.33|6991.33|6991.33|6989.97|6989.97|0
1734604950000|2024-12-19 10:42:30|6992.37|6992.37|6993.41|6993.41|6993.41|6993.41|6992.37|6992.37|0
1734605020000|2024-12-19 10:43:40|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|0
1734605130000|2024-12-19 10:45:30|6989.26|6989.26|6990.29|6990.29|6990.29|6990.29|6989.26|6989.26|0
1734605220000|2024-12-19 10:47:00|6989.26|6989.26|6987.18|6987.18|6989.26|6989.26|6987.18|6987.18|0
1734605230000|2024-12-19 10:47:10|6986.31|6986.31|6986.31|6986.31|6986.31|6986.31|6986.31|6986.31|0
1734605250000|2024-12-19 10:47:30|6988.05|6988.05|6988.05|6988.05|6988.05|6988.05|6988.05|6988.05|0
1734605300000|2024-12-19 10:48:20|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|0
1734605340000|2024-12-19 10:49:00|6987.73|6987.73|6987.73|6987.73|6987.73|6987.73|6987.73|6987.73|0
1734605400000|2024-12-19 10:50:00|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|0
1734605460000|2024-12-19 10:51:00|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|0
1734605480000|2024-12-19 10:51:20|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|0
1734605490000|2024-12-19 10:51:30|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|0
1734605550000|2024-12-19 10:52:30|6990.84|6990.84|6990.84|6990.84|6990.84|6990.84|6990.84|6990.84|0
1734605620000|2024-12-19 10:53:40|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|0
1734605890000|2024-12-19 10:58:10|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|0
1734606100000|2024-12-19 11:01:40|6991.88|6991.88|6989.8|6989.8|6991.88|6991.88|6989.8|6989.8|0
1734606190000|2024-12-19 11:03:10|6988.93|6988.93|6988.93|6988.93|6988.93|6988.93|6988.93|6988.93|0
1734606510000|2024-12-19 11:08:30|6988.23|6988.23|6986.16|6986.16|6988.23|6988.23|6986.16|6986.16|0
1734606520000|2024-12-19 11:08:40|6985.12|6985.12|6986.16|6986.16|6986.16|6986.16|6985.12|6985.12|0
1734606570000|2024-12-19 11:09:30|6988.23|6988.23|6988.23|6988.23|6988.23|6988.23|6988.23|6988.23|0
1734606610000|2024-12-19 11:10:10|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|0
1734606640000|2024-12-19 11:10:40|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|0
1734606730000|2024-12-19 11:12:10|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|0
1734606770000|2024-12-19 11:12:50|6989.17|6989.17|6989.17|6989.17|6989.17|6989.17|6989.17|6989.17|0
1734606790000|2024-12-19 11:13:10|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|0
1734606800000|2024-12-19 11:13:20|6991.25|6991.25|6990.21|6990.21|6992.29|6992.29|6990.21|6990.21|0
1734606850000|2024-12-19 11:14:10|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|0
1734606900000|2024-12-19 11:15:00|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|0
1734606960000|2024-12-19 11:16:00|6989.17|6989.17|6988.14|6988.14|6989.17|6989.17|6988.14|6988.14|0
1734606980000|2024-12-19 11:16:20|6989.17|6989.17|6989.17|6989.17|6989.17|6989.17|6989.17|6989.17|0
1734607260000|2024-12-19 11:21:00|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|0
1734607270000|2024-12-19 11:21:10|6987.1|6987.1|6989.17|6989.17|6989.17|6989.17|6987.1|6987.1|0
1734607350000|2024-12-19 11:22:30|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|0
1734607570000|2024-12-19 11:26:10|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|6990.21|6990.21|0
1734607590000|2024-12-19 11:26:30|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|0
1734607750000|2024-12-19 11:29:10|6989.17|6989.17|6989.17|6989.17|6989.17|6989.17|6989.17|6989.17|0
1734607820000|2024-12-19 11:30:20|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|0
1734607910000|2024-12-19 11:31:50|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|0
1734607930000|2024-12-19 11:32:10|6988.66|6988.66|6988.66|6988.66|6988.66|6988.66|6988.66|6988.66|0
1734607960000|2024-12-19 11:32:40|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|0
1734607970000|2024-12-19 11:32:50|6988.99|6988.99|6988.99|6988.99|6988.99|6988.99|6988.99|6988.99|0
1734608030000|2024-12-19 11:33:50|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|0
1734608050000|2024-12-19 11:34:10|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|0
1734608330000|2024-12-19 11:38:50|6986.93|6986.93|6986.93|6986.93|6986.93|6986.93|6986.93|6986.93|0
1734608370000|2024-12-19 11:39:30|6989|6989|6989|6989|6989|6989|6989|6989|0
1734608460000|2024-12-19 11:41:00|6986.93|6986.93|6984.85|6984.85|6986.93|6986.93|6984.85|6984.85|0
1734608780000|2024-12-19 11:46:20|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|0
1734608870000|2024-12-19 11:47:50|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|0
1734608880000|2024-12-19 11:48:00|6980.7|6980.7|6981.74|6981.74|6981.74|6981.74|6980.7|6980.7|0
1734609020000|2024-12-19 11:50:20|6983.81|6983.81|6982.78|6982.78|6983.81|6983.81|6982.78|6982.78|0
1734609190000|2024-12-19 11:53:10|6983.65|6983.65|6982.78|6982.78|6983.65|6983.65|6982.78|6982.78|0
1734609230000|2024-12-19 11:53:50|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|0
1734609240000|2024-12-19 11:54:00|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|0
1734609470000|2024-12-19 11:57:50|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|0
1734609540000|2024-12-19 11:59:00|6987.32|6987.32|6987.32|6987.32|6987.32|6987.32|6987.32|6987.32|0
1734609610000|2024-12-19 12:00:10|6988.02|6988.02|6989.38|6989.38|6989.38|6989.38|6988.02|6988.02|0
1734609620000|2024-12-19 12:00:20|6995.61|6995.61|6998.38|6998.38|6998.38|6998.38|6995.61|6995.61|0
1734609640000|2024-12-19 12:00:40|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|0
1734609650000|2024-12-19 12:00:50|7001.82|7001.82|7004.55|7004.55|7004.55|7004.55|7001.82|7001.82|0
1734609700000|2024-12-19 12:01:40|7005.92|7005.92|7005.92|7005.92|7005.92|7005.92|7005.92|7005.92|0
1734609710000|2024-12-19 12:01:50|7007.99|7007.99|7006.95|7006.95|7007.99|7007.99|7006.95|7006.95|0
1734609720000|2024-12-19 12:02:00|7007.99|7007.99|7010.61|7010.61|7010.61|7010.61|7007.99|7007.99|0
1734609730000|2024-12-19 12:02:10|7009.58|7009.58|7011.65|7011.65|7011.65|7011.65|7009.58|7009.58|0
1734609740000|2024-12-19 12:02:20|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|0
1734609750000|2024-12-19 12:02:30|7016.32|7016.32|7016.32|7016.32|7016.32|7016.32|7016.32|7016.32|0
1734609780000|2024-12-19 12:03:00|7015.28|7015.28|7015.28|7015.28|7015.28|7015.28|7015.28|7015.28|0
1734609800000|2024-12-19 12:03:20|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|0
1734609860000|2024-12-19 12:04:20|7015.54|7015.54|7014.5|7014.5|7015.54|7015.54|7014.5|7014.5|0
1734609880000|2024-12-19 12:04:40|7016.25|7016.25|7014.5|7014.5|7016.25|7016.25|7014.5|7014.5|0
1734609910000|2024-12-19 12:05:10|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|0
1734609930000|2024-12-19 12:05:30|7014.5|7014.5|7013.13|7013.13|7014.5|7014.5|7013.13|7013.13|0
1734609990000|2024-12-19 12:06:30|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|0
1734610060000|2024-12-19 12:07:40|7012.42|7012.42|7012.42|7012.42|7012.42|7012.42|7012.42|7012.42|0
1734610120000|2024-12-19 12:08:40|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|0
1734610150000|2024-12-19 12:09:10|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|0
1734610170000|2024-12-19 12:09:30|7005.32|7005.32|7006.2|7006.2|7006.2|7006.2|7005.32|7005.32|0
1734610240000|2024-12-19 12:10:40|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|0
1734610250000|2024-12-19 12:10:50|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|0
1734610480000|2024-12-19 12:14:40|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|0
1734610520000|2024-12-19 12:15:20|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|0
1734610620000|2024-12-19 12:17:00|7007.69|7007.69|7007.69|7007.69|7007.69|7007.69|7007.69|7007.69|0
1734610790000|2024-12-19 12:19:50|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|0
1734610910000|2024-12-19 12:21:50|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|0
1734611100000|2024-12-19 12:25:00|7008.98|7008.98|7008.98|7008.98|7008.98|7008.98|7008.98|7008.98|0
1734611110000|2024-12-19 12:25:10|7007.95|7007.95|7006.91|7006.91|7007.95|7007.95|7006.91|7006.91|0
1734611230000|2024-12-19 12:27:10|7005.87|7005.87|7005.87|7005.87|7005.87|7005.87|7005.87|7005.87|0
1734611360000|2024-12-19 12:29:20|7005|7005|7005|7005|7005|7005|7005|7005|0
1734611400000|2024-12-19 12:30:00|7002.92|7002.92|7002.92|7002.92|7002.92|7002.92|7002.92|7002.92|0
1734611420000|2024-12-19 12:30:20|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|0
1734611470000|2024-12-19 12:31:10|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|0
1734611570000|2024-12-19 12:32:50|6998.44|6998.44|6998.44|6998.44|6998.44|6998.44|6998.44|6998.44|0
1734611610000|2024-12-19 12:33:30|6997.08|6997.08|6995|6995|6997.08|6997.08|6995|6995|0
1734611660000|2024-12-19 12:34:20|6993.97|6993.97|6993.97|6993.97|6993.97|6993.97|6993.97|6993.97|0
1734611810000|2024-12-19 12:36:50|6995|6995|6995|6995|6995|6995|6995|6995|0
1734611850000|2024-12-19 12:37:30|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|0
1734612130000|2024-12-19 12:42:10|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|0
1734612150000|2024-12-19 12:42:30|6995.78|6995.78|6994.49|6994.49|6995.78|6995.78|6994.49|6994.49|0
1734612380000|2024-12-19 12:46:20|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|0
1734612510000|2024-12-19 12:48:30|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|0
1734612680000|2024-12-19 12:51:20|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|0
1734612730000|2024-12-19 12:52:10|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|0
1734612740000|2024-12-19 12:52:20|7000.5|7000.5|7000.5|7000.5|7000.5|7000.5|7000.5|7000.5|0
1734612750000|2024-12-19 12:52:30|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|0
1734612780000|2024-12-19 12:53:00|6998.09|6998.09|6997.05|6997.05|6998.09|6998.09|6996.02|6996.02|0
1734613050000|2024-12-19 12:57:30|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|0
1734613260000|2024-12-19 13:01:00|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|0
1734613270000|2024-12-19 13:01:10|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|0
1734613320000|2024-12-19 13:02:00|7003.87|7003.87|7005.94|7005.94|7005.94|7005.94|7003.87|7003.87|0
1734613330000|2024-12-19 13:02:10|7008.02|7008.02|7008.02|7008.02|7008.02|7008.02|7008.02|7008.02|0
1734613370000|2024-12-19 13:02:50|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|0
1734613570000|2024-12-19 13:06:10|7007.52|7007.52|7006.49|7006.49|7007.52|7007.52|7006.49|7006.49|0
1734613630000|2024-12-19 13:07:10|7007.52|7007.52|7007.52|7007.52|7007.52|7007.52|7007.52|7007.52|0
1734613720000|2024-12-19 13:08:40|7006.16|7006.16|7003.05|7003.05|7006.16|7006.16|7003.05|7003.05|0
1734614300000|2024-12-19 13:18:20|7004.34|7004.34|7004.34|7004.34|7004.34|7004.34|7004.34|7004.34|0
1734614310000|2024-12-19 13:18:30|7005.71|7005.71|7013.3|7013.3|7013.3|7013.3|7005.71|7005.71|0
1734614320000|2024-12-19 13:18:40|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|0
1734614350000|2024-12-19 13:19:10|7011.22|7011.22|7011.22|7011.22|7011.22|7011.22|7011.22|7011.22|0
1734614360000|2024-12-19 13:19:20|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|0
1734614450000|2024-12-19 13:20:50|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|0
1734614560000|2024-12-19 13:22:40|7012.59|7012.59|7012.59|7012.59|7012.59|7012.59|7012.59|7012.59|0
1734615000000|2024-12-19 13:30:00|7013.95|7013.95|7012.59|7012.59|7013.95|7013.95|7012.59|7012.59|0
1734615010000|2024-12-19 13:30:10|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|0
1734615070000|2024-12-19 13:31:10|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|0
1734615120000|2024-12-19 13:32:00|7017.23|7017.23|7017.23|7017.23|7017.23|7017.23|7017.23|7017.23|0
1734615370000|2024-12-19 13:36:10|7016.36|7016.36|7015.32|7015.32|7016.36|7016.36|7015.32|7015.32|0
1734615390000|2024-12-19 13:36:30|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|0
1734615420000|2024-12-19 13:37:00|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|0
1734615700000|2024-12-19 13:41:40|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|0
1734615830000|2024-12-19 13:43:50|7011.95|7011.95|7011.95|7011.95|7011.95|7011.95|7011.95|7011.95|0
1734615840000|2024-12-19 13:44:00|7010.58|7010.58|7009.29|7009.29|7010.58|7010.58|7009.29|7009.29|0
1734615890000|2024-12-19 13:44:50|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|0
1734615920000|2024-12-19 13:45:20|7011.69|7011.69|7013.77|7013.77|7013.77|7013.77|7011.69|7011.69|0
1734616010000|2024-12-19 13:46:50|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|0
1734616100000|2024-12-19 13:48:20|7016.62|7016.62|7019.73|7019.73|7020.77|7020.77|7016.62|7016.62|0
1734616160000|2024-12-19 13:49:20|7020.77|7020.77|7020.77|7020.77|7020.77|7020.77|7020.77|7020.77|0
1734616210000|2024-12-19 13:50:10|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|0
1734616220000|2024-12-19 13:50:20|7018.37|7018.37|7017|7017|7018.37|7018.37|7017|7017|0
1734616280000|2024-12-19 13:51:20|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|0
1734616310000|2024-12-19 13:51:50|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|0
1734616320000|2024-12-19 13:52:00|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|0
1734616610000|2024-12-19 13:56:50|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|0
1734616660000|2024-12-19 13:57:40|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|0
1734616710000|2024-12-19 13:58:30|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|0
1734616790000|2024-12-19 13:59:50|7018.49|7018.49|7018.49|7018.49|7018.49|7018.49|7018.49|7018.49|0
1734616800000|2024-12-19 14:00:00|7019.86|7019.86|7022.26|7022.26|7022.26|7022.26|7019.86|7019.86|0
1734616930000|2024-12-19 14:02:10|7020.19|7020.19|7020.19|7020.19|7020.19|7020.19|7020.19|7020.19|0
1734617000000|2024-12-19 14:03:20|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|0
1734617070000|2024-12-19 14:04:30|7025.38|7025.38|7026.75|7026.75|7026.75|7026.75|7025.38|7025.38|0
1734617180000|2024-12-19 14:06:20|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|0
1734617210000|2024-12-19 14:06:50|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|0
1734617220000|2024-12-19 14:07:00|7034.24|7034.24|7035.54|7035.54|7035.54|7035.54|7034.24|7034.24|0
1734617450000|2024-12-19 14:10:50|7039.69|7039.69|7038.65|7038.65|7039.69|7039.69|7038.65|7038.65|0
1734617480000|2024-12-19 14:11:20|7037.61|7037.61|7036.58|7036.58|7037.61|7037.61|7036.58|7036.58|0
1734617600000|2024-12-19 14:13:20|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|0
1734617770000|2024-12-19 14:16:10|7034.08|7034.08|7030.64|7030.64|7034.08|7034.08|7030.64|7030.64|0
1734617780000|2024-12-19 14:16:20|7027.53|7027.53|7030.64|7030.64|7030.64|7030.64|7027.53|7027.53|0
1734617990000|2024-12-19 14:19:50|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|0
1734618100000|2024-12-19 14:21:40|7028.57|7028.57|7028.57|7028.57|7028.57|7028.57|7028.57|7028.57|0
1734618470000|2024-12-19 14:27:50|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|0
1734618530000|2024-12-19 14:28:50|7028.24|7028.24|7030.97|7030.97|7030.97|7030.97|7028.24|7028.24|0
1734618600000|2024-12-19 14:30:00|7029.93|7029.93|7027.86|7027.86|7030.97|7030.97|7027.86|7027.86|0
1734618610000|2024-12-19 14:30:10|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|0
1734618670000|2024-12-19 14:31:10|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|0
1734618700000|2024-12-19 14:31:40|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|0
1734618770000|2024-12-19 14:32:50|7027.86|7027.86|7027.86|7027.86|7027.86|7027.86|7027.86|7027.86|0
1734618820000|2024-12-19 14:33:40|7026.82|7026.82|7026.82|7026.82|7026.82|7026.82|7026.82|7026.82|0
1734618910000|2024-12-19 14:35:10|7028.19|7028.19|7032.07|7032.07|7032.07|7032.07|7028.19|7028.19|0
1734618920000|2024-12-19 14:35:20|7030.78|7030.78|7037|7037|7037|7037|7030.78|7030.78|0
1734618960000|2024-12-19 14:36:00|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|0
1734618980000|2024-12-19 14:36:20|7033.89|7033.89|7033.89|7033.89|7033.89|7033.89|7033.89|7033.89|0
1734619010000|2024-12-19 14:36:50|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|0
1734619020000|2024-12-19 14:37:00|7025.33|7025.33|7020.92|7020.92|7025.33|7025.33|7020.92|7020.92|0
1734619030000|2024-12-19 14:37:10|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|0
1734619040000|2024-12-19 14:37:20|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|0
1734619080000|2024-12-19 14:38:00|7015.08|7015.08|7016.44|7016.44|7016.44|7016.44|7015.08|7015.08|0
1734619130000|2024-12-19 14:38:50|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|0
1734619220000|2024-12-19 14:40:20|7016.12|7016.12|7016.12|7016.12|7016.12|7016.12|7016.12|7016.12|0
1734619250000|2024-12-19 14:40:50|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|0
1734619260000|2024-12-19 14:41:00|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|0
1734619270000|2024-12-19 14:41:10|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|0
1734619290000|2024-12-19 14:41:30|7013|7013|7013|7013|7013|7013|7013|7013|0
1734619340000|2024-12-19 14:42:20|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|0
1734619360000|2024-12-19 14:42:40|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|0
1734619370000|2024-12-19 14:42:50|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|0
1734619380000|2024-12-19 14:43:00|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|0
1734619490000|2024-12-19 14:44:50|7015.75|7015.75|7015.75|7015.75|7015.75|7015.75|7015.75|7015.75|0
1734619530000|2024-12-19 14:45:30|7014|7014|7014|7014|7014|7014|7014|7014|0
1734619540000|2024-12-19 14:45:40|7012.96|7012.96|7011.92|7011.92|7012.96|7012.96|7011.92|7011.92|0
1734619550000|2024-12-19 14:45:50|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|0
1734619580000|2024-12-19 14:46:20|7014.7|7014.7|7014.7|7014.7|7014.7|7014.7|7014.7|7014.7|0
1734619590000|2024-12-19 14:46:30|7011.58|7011.58|7011.58|7011.58|7011.58|7011.58|7011.58|7011.58|0
1734619760000|2024-12-19 14:49:20|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|0
1734619800000|2024-12-19 14:50:00|7013|7013|7013|7013|7013|7013|7013|7013|0
1734619820000|2024-12-19 14:50:20|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|0
1734619870000|2024-12-19 14:51:10|7011.27|7011.27|7011.27|7011.27|7011.27|7011.27|7011.27|7011.27|0
1734619890000|2024-12-19 14:51:30|7010.57|7010.57|7010.57|7010.57|7010.57|7010.57|7010.57|7010.57|0
1734619910000|2024-12-19 14:51:50|7009.54|7009.54|7008.5|7008.5|7009.54|7009.54|7008.5|7008.5|0
1734619990000|2024-12-19 14:53:10|7007.46|7007.46|7007.46|7007.46|7007.46|7007.46|7007.46|7007.46|0
1734620000000|2024-12-19 14:53:20|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|0
1734620140000|2024-12-19 14:55:40|7014.72|7014.72|7014.72|7014.72|7014.72|7014.72|7014.72|7014.72|0
1734620160000|2024-12-19 14:56:00|7016.09|7016.09|7017.13|7017.13|7017.13|7017.13|7016.09|7016.09|0
1734620200000|2024-12-19 14:56:40|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|0
1734620220000|2024-12-19 14:57:00|7014.72|7014.72|7014.72|7014.72|7014.72|7014.72|7014.72|7014.72|0
1734620330000|2024-12-19 14:58:50|7016.02|7016.02|7018.61|7018.61|7018.61|7018.61|7016.02|7016.02|0
1734620340000|2024-12-19 14:59:00|7017.31|7017.31|7018.35|7018.35|7018.35|7018.35|7017.31|7017.31|0
1734620350000|2024-12-19 14:59:10|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|0
1734620360000|2024-12-19 14:59:20|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|0
1734620370000|2024-12-19 14:59:30|7016.8|7016.8|7015.76|7015.76|7016.8|7016.8|7015.76|7015.76|0
1734620400000|2024-12-19 15:00:00|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|0
1734620550000|2024-12-19 15:02:30|7019.91|7019.91|7022.31|7022.31|7022.31|7022.31|7019.91|7019.91|0
1734620580000|2024-12-19 15:03:00|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|0
1734620620000|2024-12-19 15:03:40|7023.87|7023.87|7023.87|7023.87|7023.87|7023.87|7023.87|7023.87|0
1734620700000|2024-12-19 15:05:00|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|0
1734620930000|2024-12-19 15:08:50|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|0
1734621010000|2024-12-19 15:10:10|7026.27|7026.27|7026.27|7026.27|7026.27|7026.27|7026.27|7026.27|0
1734621030000|2024-12-19 15:10:30|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|0
1734621100000|2024-12-19 15:11:40|7023.87|7023.87|7023.87|7023.87|7023.87|7023.87|7023.87|7023.87|0
1734621130000|2024-12-19 15:12:10|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|0
1734621140000|2024-12-19 15:12:20|7023.7|7023.7|7024.4|7024.4|7024.4|7024.4|7023.7|7023.7|0
1734621190000|2024-12-19 15:13:10|7027.51|7027.51|7027.51|7027.51|7027.51|7027.51|7027.51|7027.51|0
1734621210000|2024-12-19 15:13:30|7030.1|7030.1|7030.1|7030.1|7030.1|7030.1|7030.1|7030.1|0
1734621230000|2024-12-19 15:13:50|7031.47|7031.47|7031.47|7031.47|7031.47|7031.47|7031.47|7031.47|0
1734621300000|2024-12-19 15:15:00|7032.5|7032.5|7032.5|7032.5|7032.5|7032.5|7032.5|7032.5|0
1734621320000|2024-12-19 15:15:20|7029.77|7029.77|7028.74|7028.74|7029.77|7029.77|7028.74|7028.74|0
1734621360000|2024-12-19 15:16:00|7027.7|7027.7|7024.97|7024.97|7027.7|7027.7|7024.97|7024.97|0
1734621370000|2024-12-19 15:16:10|7020.82|7020.82|7022.89|7022.89|7022.89|7022.89|7020.82|7020.82|0
1734621430000|2024-12-19 15:17:10|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|0
1734621460000|2024-12-19 15:17:40|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|0
1734621550000|2024-12-19 15:19:10|7020.82|7020.82|7020.82|7020.82|7020.82|7020.82|7020.82|7020.82|0
1734621610000|2024-12-19 15:20:10|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|0
1734621640000|2024-12-19 15:20:40|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|0
1734621660000|2024-12-19 15:21:00|7019.2|7019.2|7019.2|7019.2|7019.2|7019.2|7019.2|7019.2|0
1734621750000|2024-12-19 15:22:30|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|0
1734621800000|2024-12-19 15:23:20|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|0
1734621880000|2024-12-19 15:24:40|7018.94|7018.94|7018.94|7018.94|7018.94|7018.94|7018.94|7018.94|0
1734621950000|2024-12-19 15:25:50|7019.98|7019.98|7019.98|7019.98|7019.98|7019.98|7019.98|7019.98|0
1734621960000|2024-12-19 15:26:00|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|0
1734622030000|2024-12-19 15:27:10|7022.05|7022.05|7022.05|7022.05|7022.05|7022.05|7022.05|7022.05|0
1734622120000|2024-12-19 15:28:40|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|0
1734622130000|2024-12-19 15:28:50|7019.98|7019.98|7021.01|7021.01|7021.01|7021.01|7019.98|7019.98|0
1734622160000|2024-12-19 15:29:20|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|0
1734622200000|2024-12-19 15:30:00|7022.71|7022.71|7025.91|7025.91|7025.91|7025.91|7022.71|7022.71|0
1734622230000|2024-12-19 15:30:30|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|0
1734622260000|2024-12-19 15:31:00|7027.99|7027.99|7030.39|7030.39|7030.39|7030.39|7027.99|7027.99|0
1734622350000|2024-12-19 15:32:30|7031.76|7031.76|7031.76|7031.76|7031.76|7031.76|7031.76|7031.76|0
1734622520000|2024-12-19 15:35:20|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|0
1734622560000|2024-12-19 15:36:00|7029.68|7029.68|7028.64|7028.64|7029.68|7029.68|7028.64|7028.64|0
1734622610000|2024-12-19 15:36:50|7027.35|7027.35|7026.05|7026.05|7027.35|7027.35|7026.05|7026.05|0
1734622690000|2024-12-19 15:38:10|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|0
1734622700000|2024-12-19 15:38:20|7025.89|7025.89|7028.48|7028.48|7028.48|7028.48|7025.89|7025.89|0
1734622710000|2024-12-19 15:38:30|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|0
1734622780000|2024-12-19 15:39:40|7031.76|7031.76|7030.72|7030.72|7031.76|7031.76|7030.72|7030.72|0
1734622800000|2024-12-19 15:40:00|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|0
1734622810000|2024-12-19 15:40:10|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|0
1734622820000|2024-12-19 15:40:20|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|0
1734622940000|2024-12-19 15:42:20|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|0
1734622950000|2024-12-19 15:42:30|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|0
1734622960000|2024-12-19 15:42:40|7034.23|7034.23|7034.23|7034.23|7034.23|7034.23|7034.23|7034.23|0
1734622990000|2024-12-19 15:43:10|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|0
1734623040000|2024-12-19 15:44:00|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|0
1734623110000|2024-12-19 15:45:10|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|0
1734623190000|2024-12-19 15:46:30|7033.9|7033.9|7033.9|7033.9|7033.9|7033.9|7033.9|7033.9|0
1734623200000|2024-12-19 15:46:40|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|0
1734623240000|2024-12-19 15:47:20|7029.75|7029.75|7030.79|7030.79|7030.79|7030.79|7029.75|7029.75|0
1734623380000|2024-12-19 15:49:40|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|0
1734623580000|2024-12-19 15:53:00|7028.71|7028.71|7031.12|7031.12|7031.12|7031.12|7028.71|7028.71|0
1734623640000|2024-12-19 15:54:00|7029.82|7029.82|7029.82|7029.82|7029.82|7029.82|7029.82|7029.82|0
1734623700000|2024-12-19 15:55:00|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|0
1734623810000|2024-12-19 15:56:50|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|0
1734623920000|2024-12-19 15:58:40|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|0
1734623990000|2024-12-19 15:59:50|7023.27|7023.27|7023.27|7023.27|7023.27|7023.27|7023.27|7023.27|0
1734624000000|2024-12-19 16:00:00|7024.31|7024.31|7024.31|7024.31|7024.31|7024.31|7024.31|7024.31|0
1734624010000|2024-12-19 16:00:10|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|0
1734624070000|2024-12-19 16:01:10|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|0
1734624160000|2024-12-19 16:02:40|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|0
1734624170000|2024-12-19 16:02:50|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|0
1734624190000|2024-12-19 16:03:10|7025.02|7025.02|7022.94|7022.94|7025.02|7025.02|7022.94|7022.94|0
1734624200000|2024-12-19 16:03:20|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|0
1734624250000|2024-12-19 16:04:10|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|0
1734624320000|2024-12-19 16:05:20|7021.58|7021.58|7014.37|7014.37|7021.58|7021.58|7014.37|7014.37|0
1734624330000|2024-12-19 16:05:30|7013.07|7013.07|7013.07|7013.07|7013.07|7013.07|7011.78|7011.78|0
1734624340000|2024-12-19 16:05:40|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|0
1734624360000|2024-12-19 16:06:00|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|0
1734624370000|2024-12-19 16:06:10|7013.65|7013.65|7014.34|7014.34|7014.34|7014.34|7013.65|7013.65|0
1734624410000|2024-12-19 16:06:50|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|0
1734624420000|2024-12-19 16:07:00|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|0
1734624450000|2024-12-19 16:07:30|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1734624460000|2024-12-19 16:07:40|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|0
1734624480000|2024-12-19 16:08:00|7017.52|7017.52|7017.52|7017.52|7017.52|7017.52|7017.52|7017.52|0
1734624520000|2024-12-19 16:08:40|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|0
1734624640000|2024-12-19 16:10:40|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1734624650000|2024-12-19 16:10:50|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|0
1734624680000|2024-12-19 16:11:20|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|0
1734624690000|2024-12-19 16:11:30|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|0
1734624720000|2024-12-19 16:12:00|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|0
1734624730000|2024-12-19 16:12:10|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|0
1734624750000|2024-12-19 16:12:30|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|0
1734624760000|2024-12-19 16:12:40|7011.5|7011.5|7012.2|7012.2|7012.2|7012.2|7011.5|7011.5|0
1734624790000|2024-12-19 16:13:10|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|0
1734624810000|2024-12-19 16:13:30|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|0
1734624820000|2024-12-19 16:13:40|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|0
1734624830000|2024-12-19 16:13:50|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|0
1734624860000|2024-12-19 16:14:20|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|0
1734624910000|2024-12-19 16:15:10|7014.11|7014.11|7017.22|7017.22|7017.22|7017.22|7014.11|7014.11|0
1734624920000|2024-12-19 16:15:20|7017.92|7017.92|7017.22|7017.22|7017.92|7017.92|7017.22|7017.22|0
1734624970000|2024-12-19 16:16:10|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|0
1734624990000|2024-12-19 16:16:30|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|0
1734625060000|2024-12-19 16:17:40|7014.11|7014.11|7017.55|7017.55|7017.55|7017.55|7014.11|7014.11|0
1734625110000|2024-12-19 16:18:30|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|0
1734625160000|2024-12-19 16:19:20|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|0
1734625200000|2024-12-19 16:20:00|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|0
1734625210000|2024-12-19 16:20:10|7017.88|7017.88|7018.57|7018.57|7018.57|7018.57|7017.88|7017.88|0
1734625300000|2024-12-19 16:21:40|7020.65|7020.65|7019.61|7019.61|7020.65|7020.65|7019.61|7019.61|0
1734625310000|2024-12-19 16:21:50|7018.57|7018.57|7017.54|7017.54|7018.57|7018.57|7017.54|7017.54|0
1734625330000|2024-12-19 16:22:10|7018.41|7018.41|7014.64|7014.64|7018.41|7018.41|7014.64|7014.64|0
1734625360000|2024-12-19 16:22:40|7015.68|7015.68|7016.97|7016.97|7016.97|7016.97|7015.68|7015.68|0
1734625380000|2024-12-19 16:23:00|7018.34|7018.34|7018.34|7018.34|7018.34|7018.34|7018.34|7018.34|0
1734625430000|2024-12-19 16:23:50|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|0
1734625440000|2024-12-19 16:24:00|7020.41|7020.41|7020.41|7020.41|7020.41|7020.41|7020.41|7020.41|0
1734625450000|2024-12-19 16:24:10|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|0
1734625480000|2024-12-19 16:24:40|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|0
1734625490000|2024-12-19 16:24:50|7016.33|7016.33|7015.46|7015.46|7016.33|7016.33|7015.46|7015.46|0
1734625520000|2024-12-19 16:25:20|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|0
1734625530000|2024-12-19 16:25:30|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|0
1734625540000|2024-12-19 16:25:40|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|0
1734625560000|2024-12-19 16:26:00|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|0
1734625580000|2024-12-19 16:26:20|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|0
1734625590000|2024-12-19 16:26:30|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|0
1734625610000|2024-12-19 16:26:50|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|0
1734625620000|2024-12-19 16:27:00|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|0
1734625630000|2024-12-19 16:27:10|7018.99|7018.99|7018.99|7018.99|7020.03|7020.03|7017.96|7017.96|0
1734625660000|2024-12-19 16:27:40|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|0
1734625690000|2024-12-19 16:28:10|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|0
1734625720000|2024-12-19 16:28:40|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|0
1734625730000|2024-12-19 16:28:50|7017.81|7017.81|7016.77|7016.77|7017.81|7017.81|7016.77|7016.77|0
1734625740000|2024-12-19 16:29:00|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|0
1734625770000|2024-12-19 16:29:30|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|0
1734625780000|2024-12-19 16:29:40|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|0
1734625790000|2024-12-19 16:29:50|7015.47|7015.47|7016.84|7016.84|7016.84|7016.84|7015.47|7015.47|0
1734682510000|2024-12-20 08:15:10|6975.45|6975.45|6975.45|6975.45|6975.45|6975.45|6975.45|6975.45|0
1734682610000|2024-12-20 08:16:50|6977.53|6977.53|6981.68|6981.68|6981.68|6981.68|6977.53|6977.53|0
1734682720000|2024-12-20 08:18:40|6982.71|6982.71|6982.71|6982.71|6982.71|6982.71|6982.71|6982.71|0
1734682730000|2024-12-20 08:18:50|6983.75|6983.75|6982|6982|6983.75|6983.75|6982|6982|0
1734682760000|2024-12-20 08:19:20|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|0
1734682920000|2024-12-20 08:22:00|6985.61|6985.61|6992.11|6992.11|6992.11|6992.11|6985.61|6985.61|0
1734683000000|2024-12-20 08:23:20|6989|6989|6989|6989|6989|6989|6989|6989|0
1734683170000|2024-12-20 08:26:10|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|0
1734683360000|2024-12-20 08:29:20|6988.93|6988.93|6988.93|6988.93|6988.93|6988.93|6988.93|6988.93|0
1734683370000|2024-12-20 08:29:30|6981.94|6981.94|6980.64|6980.64|6981.94|6981.94|6980.64|6980.64|0
1734683400000|2024-12-20 08:30:00|6979.35|6979.35|6974.54|6974.54|6979.35|6979.35|6974.54|6974.54|0
1734683500000|2024-12-20 08:31:40|6976.62|6976.62|6976.62|6976.62|6976.62|6976.62|6976.62|6976.62|0
1734683510000|2024-12-20 08:31:50|6975.58|6975.58|6975.58|6975.58|6975.58|6975.58|6975.58|6975.58|0
1734683600000|2024-12-20 08:33:20|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|0
1734683610000|2024-12-20 08:33:30|6974.87|6974.87|6979.02|6979.02|6979.02|6979.02|6974.87|6974.87|0
1734683700000|2024-12-20 08:35:00|6977.66|6977.66|6974.54|6974.54|6977.66|6977.66|6974.54|6974.54|0
1734683730000|2024-12-20 08:35:30|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|0
1734683770000|2024-12-20 08:36:10|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|0
1734683820000|2024-12-20 08:37:00|6971.98|6971.98|6971.98|6971.98|6971.98|6971.98|6971.98|6971.98|0
1734683840000|2024-12-20 08:37:20|6969.9|6969.9|6973.01|6973.01|6973.01|6973.01|6969.9|6969.9|0
1734683890000|2024-12-20 08:38:10|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|0
1734683900000|2024-12-20 08:38:20|6970.42|6970.42|6970.42|6970.42|6970.42|6970.42|6970.42|6970.42|0
1734684000000|2024-12-20 08:40:00|6971.46|6971.46|6971.46|6971.46|6971.46|6971.46|6971.46|6971.46|0
1734684100000|2024-12-20 08:41:40|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|0
1734684120000|2024-12-20 08:42:00|6970.42|6970.42|6970.42|6970.42|6970.42|6970.42|6970.42|6970.42|0
1734684140000|2024-12-20 08:42:20|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|0
1734684160000|2024-12-20 08:42:40|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|0
1734684190000|2024-12-20 08:43:10|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|0
1734684200000|2024-12-20 08:43:20|6973.94|6973.94|6972.57|6972.57|6973.94|6973.94|6972.57|6972.57|0
1734684290000|2024-12-20 08:44:50|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|0
1734684570000|2024-12-20 08:49:30|6972.08|6972.08|6972.08|6972.08|6972.08|6972.08|6972.08|6972.08|0
1734684590000|2024-12-20 08:49:50|6968.58|6968.58|6968.58|6968.58|6968.58|6968.58|6968.58|6968.58|0
1734684620000|2024-12-20 08:50:20|6969.62|6969.62|6969.62|6969.62|6969.62|6969.62|6969.62|6969.62|0
1734684660000|2024-12-20 08:51:00|6970.92|6970.92|6974.03|6974.03|6974.03|6974.03|6970.92|6970.92|0
1734684990000|2024-12-20 08:56:30|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|0
1734685050000|2024-12-20 08:57:30|6972.83|6972.83|6972.83|6972.83|6972.83|6972.83|6972.83|6972.83|0
1734685150000|2024-12-20 08:59:10|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|0
1734685210000|2024-12-20 09:00:10|6979.42|6979.42|6977.33|6977.33|6980.11|6980.11|6977.33|6977.33|0
1734685220000|2024-12-20 09:00:20|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|0
1734685370000|2024-12-20 09:02:50|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|0
1734685480000|2024-12-20 09:04:40|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|0
1734685490000|2024-12-20 09:04:50|6977|6977|6977|6977|6977|6977|6977|6977|0
1734685500000|2024-12-20 09:05:00|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|0
1734685520000|2024-12-20 09:05:20|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|0
1734685550000|2024-12-20 09:05:50|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|0
1734685670000|2024-12-20 09:07:50|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|0
1734685690000|2024-12-20 09:08:10|6965.31|6965.31|6963.95|6963.95|6965.31|6965.31|6963.95|6963.95|0
1734685710000|2024-12-20 09:08:30|6961.86|6961.86|6961.17|6961.17|6961.86|6961.86|6961.17|6961.17|0
1734685720000|2024-12-20 09:08:40|6962.53|6962.53|6962.53|6962.53|6962.53|6962.53|6962.53|6962.53|0
1734685730000|2024-12-20 09:08:50|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|0
1734685840000|2024-12-20 09:10:40|6960.47|6960.47|6962.55|6962.55|6962.55|6962.55|6960.47|6960.47|0
1734685870000|2024-12-20 09:11:10|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|0
1734685900000|2024-12-20 09:11:40|6961.22|6961.22|6961.22|6961.22|6961.22|6961.22|6961.22|6961.22|0
1734685920000|2024-12-20 09:12:00|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|0
1734685930000|2024-12-20 09:12:10|6957.4|6957.4|6954.28|6954.28|6957.4|6957.4|6954.28|6954.28|0
1734685990000|2024-12-20 09:13:10|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|0
1734686010000|2024-12-20 09:13:30|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|0
1734686080000|2024-12-20 09:14:40|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|0
1734686160000|2024-12-20 09:16:00|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|0
1734686170000|2024-12-20 09:16:10|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|0
1734686220000|2024-12-20 09:17:00|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|0
1734686270000|2024-12-20 09:17:50|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|0
1734686360000|2024-12-20 09:19:20|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|0
1734686370000|2024-12-20 09:19:30|6966.57|6966.57|6968.97|6968.97|6968.97|6968.97|6966.57|6966.57|0
1734686380000|2024-12-20 09:19:40|6970.01|6970.01|6970.01|6970.01|6970.01|6970.01|6970.01|6970.01|0
1734686680000|2024-12-20 09:24:40|6971.05|6971.05|6972.09|6972.09|6972.09|6972.09|6971.05|6971.05|0
1734686700000|2024-12-20 09:25:00|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|0
1734686710000|2024-12-20 09:25:10|6972.47|6972.47|6972.47|6972.47|6972.47|6972.47|6972.47|6972.47|0
1734686750000|2024-12-20 09:25:50|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|0
1734686820000|2024-12-20 09:27:00|6974.54|6974.54|6976.95|6976.95|6976.95|6976.95|6974.54|6974.54|0
1734687000000|2024-12-20 09:30:00|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|0
1734687010000|2024-12-20 09:30:10|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|0
1734687020000|2024-12-20 09:30:20|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|0
1734687110000|2024-12-20 09:31:50|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|0
1734687120000|2024-12-20 09:32:00|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|0
1734687150000|2024-12-20 09:32:30|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|0
1734687320000|2024-12-20 09:35:20|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|0
1734687340000|2024-12-20 09:35:40|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|0
1734687380000|2024-12-20 09:36:20|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|0
1734687480000|2024-12-20 09:38:00|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|0
1734687560000|2024-12-20 09:39:20|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|0
1734687660000|2024-12-20 09:41:00|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|0
1734687670000|2024-12-20 09:41:10|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|0
1734687680000|2024-12-20 09:41:20|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|0
1734687690000|2024-12-20 09:41:30|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|0
1734687730000|2024-12-20 09:42:10|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|0
1734687910000|2024-12-20 09:45:10|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|0
1734687930000|2024-12-20 09:45:30|6980.39|6980.39|6978.31|6978.31|6980.39|6980.39|6978.31|6978.31|0
1734687980000|2024-12-20 09:46:20|6979.68|6979.68|6979.68|6979.68|6979.68|6979.68|6979.68|6979.68|0
1734688040000|2024-12-20 09:47:20|6978.64|6978.64|6978.64|6978.64|6978.64|6978.64|6978.64|6978.64|0
1734688180000|2024-12-20 09:49:40|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|0
1734688220000|2024-12-20 09:50:20|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|0
1734688410000|2024-12-20 09:53:30|6972.09|6972.09|6972.09|6972.09|6972.09|6972.09|6972.09|6972.09|0
1734688640000|2024-12-20 09:57:20|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|0
1734688680000|2024-12-20 09:58:00|6975.86|6975.86|6975.86|6975.86|6975.86|6975.86|6975.86|6975.86|0
1734688830000|2024-12-20 10:00:30|6977.22|6977.22|6977.22|6977.22|6977.22|6977.22|6977.22|6977.22|0
1734688860000|2024-12-20 10:01:00|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|0
1734688910000|2024-12-20 10:01:50|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|0
1734688980000|2024-12-20 10:03:00|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|0
1734689000000|2024-12-20 10:03:20|6982.41|6982.41|6983.77|6983.77|6983.77|6983.77|6982.41|6982.41|0
1734689060000|2024-12-20 10:04:20|6984.65|6984.65|6984.65|6984.65|6984.65|6984.65|6984.65|6984.65|0
1734689100000|2024-12-20 10:05:00|6982.57|6982.57|6982.57|6982.57|6982.57|6982.57|6982.57|6982.57|0
1734689300000|2024-12-20 10:08:20|6981.21|6981.21|6981.21|6981.21|6981.21|6981.21|6981.21|6981.21|0
1734689340000|2024-12-20 10:09:00|6982.57|6982.57|6982.57|6982.57|6982.57|6982.57|6982.57|6982.57|0
1734689700000|2024-12-20 10:15:00|6981.28|6981.28|6969.08|6969.08|6981.28|6981.28|6967.79|6967.79|0
1734689710000|2024-12-20 10:15:10|6973.26|6973.26|6980.52|6980.52|6982.6|6982.6|6973.26|6973.26|0
1734689720000|2024-12-20 10:15:20|6976.42|6976.42|6976.42|6976.42|6976.42|6976.42|6976.42|6976.42|0
1734689730000|2024-12-20 10:15:30|6975.13|6975.13|6974.09|6974.09|6975.13|6975.13|6974.09|6974.09|0
1734689740000|2024-12-20 10:15:40|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|0
1734689760000|2024-12-20 10:16:00|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|0
1734689830000|2024-12-20 10:17:10|6975.5|6975.5|6979.65|6979.65|6979.65|6979.65|6975.5|6975.5|0
1734689840000|2024-12-20 10:17:20|6978.26|6978.26|6978.26|6978.26|6978.26|6978.26|6978.26|6978.26|0
1734689880000|2024-12-20 10:18:00|6976.19|6976.19|6976.19|6976.19|6976.19|6976.19|6976.19|6976.19|0
1734689940000|2024-12-20 10:19:00|6978.27|6978.27|6977.58|6977.58|6978.27|6978.27|6977.58|6977.58|0
1734690010000|2024-12-20 10:20:10|6976.28|6976.28|6976.28|6976.28|6976.28|6976.28|6976.28|6976.28|0
1734690020000|2024-12-20 10:20:20|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|0
1734690050000|2024-12-20 10:20:50|6969.35|6969.35|6968.47|6968.47|6969.35|6969.35|6968.47|6968.47|0
1734690150000|2024-12-20 10:22:30|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|0
1734690160000|2024-12-20 10:22:40|6965.1|6965.1|6964.41|6964.41|6965.1|6965.1|6964.41|6964.41|0
1734690170000|2024-12-20 10:22:50|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|0
1734690180000|2024-12-20 10:23:00|6963.02|6963.02|6963.02|6963.02|6963.02|6963.02|6963.02|6963.02|0
1734690230000|2024-12-20 10:23:50|6961.72|6961.72|6963.02|6963.02|6963.02|6963.02|6961.72|6961.72|0
1734690240000|2024-12-20 10:24:00|6964.31|6964.31|6964.31|6964.31|6964.31|6964.31|6964.31|6964.31|0
1734690300000|2024-12-20 10:25:00|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|0
1734690490000|2024-12-20 10:28:10|6966.05|6966.05|6967.42|6967.42|6967.42|6967.42|6964.69|6964.69|0
1734690510000|2024-12-20 10:28:30|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|0
1734690590000|2024-12-20 10:29:50|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|0
1734690610000|2024-12-20 10:30:10|6963.98|6963.98|6963.98|6963.98|6963.98|6963.98|6963.98|6963.98|0
1734690620000|2024-12-20 10:30:20|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|0
1734690660000|2024-12-20 10:31:00|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|0
1734690730000|2024-12-20 10:32:10|6965.73|6965.73|6966.76|6966.76|6966.76|6966.76|6965.73|6965.73|0
1734690790000|2024-12-20 10:33:10|6965.73|6965.73|6965.73|6965.73|6965.73|6965.73|6965.73|6965.73|0
1734690890000|2024-12-20 10:34:50|6964.36|6964.36|6964.36|6964.36|6964.36|6964.36|6964.36|6964.36|0
1734690940000|2024-12-20 10:35:40|6966.11|6966.11|6966.11|6966.11|6966.11|6966.11|6966.11|6966.11|0
1734690970000|2024-12-20 10:36:10|6966.98|6966.98|6966.98|6966.98|6966.98|6966.98|6966.98|6966.98|0
1734691010000|2024-12-20 10:36:50|6970.1|6970.1|6972.17|6972.17|6972.17|6972.17|6970.1|6970.1|0
1734691020000|2024-12-20 10:37:00|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|0
1734691030000|2024-12-20 10:37:10|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|0
1734691090000|2024-12-20 10:38:10|6970.1|6970.1|6969.06|6969.06|6970.1|6970.1|6969.06|6969.06|0
1734691120000|2024-12-20 10:38:40|6967.69|6967.69|6966.66|6966.66|6967.69|6967.69|6966.66|6966.66|0
1734691270000|2024-12-20 10:41:10|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|0
1734691310000|2024-12-20 10:41:50|6963.54|6963.54|6963.22|6963.22|6963.54|6963.54|6962.18|6962.18|0
1734691380000|2024-12-20 10:43:00|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|0
1734691390000|2024-12-20 10:43:10|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|0
1734691460000|2024-12-20 10:44:20|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|0
1734691580000|2024-12-20 10:46:20|6969.06|6969.06|6970.1|6970.1|6970.1|6970.1|6969.06|6969.06|0
1734691600000|2024-12-20 10:46:40|6968.73|6968.73|6968.8|6968.8|6970.1|6970.1|6968.73|6968.73|0
1734691650000|2024-12-20 10:47:30|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|0
1734691750000|2024-12-20 10:49:10|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|0
1734691790000|2024-12-20 10:49:50|6967.69|6967.69|6966.66|6966.66|6967.69|6967.69|6966.66|6966.66|0
1734691800000|2024-12-20 10:50:00|6967.69|6967.69|6966.98|6966.98|6968.02|6968.02|6965.62|6965.62|0
1734691810000|2024-12-20 10:50:10|6968.02|6968.02|6965.62|6965.62|6968.02|6968.02|6963.22|6963.22|0
1734691820000|2024-12-20 10:50:20|6966.66|6966.66|6961.85|6961.85|6966.66|6966.66|6961.85|6961.85|0
1734691830000|2024-12-20 10:50:30|6965.29|6965.29|6966.33|6966.33|6966.33|6966.33|6965.29|6965.29|0
1734691840000|2024-12-20 10:50:40|6964.96|6964.96|6962.89|6962.89|6966.66|6966.66|6961.85|6961.85|0
1734691850000|2024-12-20 10:50:50|6961.85|6961.85|6960.81|6960.81|6961.85|6961.85|6960.81|6960.81|0
1734691860000|2024-12-20 10:51:00|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|0
1734691870000|2024-12-20 10:51:10|6964.25|6964.25|6962.89|6962.89|6964.25|6964.25|6960.81|6960.81|0
1734691880000|2024-12-20 10:51:20|6961.85|6961.85|6962.89|6962.89|6964.25|6964.25|6961.85|6961.85|0
1734691890000|2024-12-20 10:51:30|6963.93|6963.93|6963.93|6963.93|6965.29|6965.29|6961.85|6961.85|0
1734691900000|2024-12-20 10:51:40|6962.89|6962.89|6967.69|6967.69|6967.69|6967.69|6962.89|6962.89|0
1734691910000|2024-12-20 10:51:50|6966.66|6966.66|6966.33|6966.33|6966.66|6966.66|6964.25|6964.25|0
1734691920000|2024-12-20 10:52:00|6964.25|6964.25|6966.33|6966.33|6966.33|6966.33|6964.25|6964.25|0
1734691930000|2024-12-20 10:52:10|6965.29|6965.29|6966.33|6966.33|6966.33|6966.33|6965.29|6965.29|0
1734691940000|2024-12-20 10:52:20|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|0
1734691950000|2024-12-20 10:52:30|6966.33|6966.33|6968.4|6968.4|6968.4|6968.4|6966.33|6966.33|0
1734691960000|2024-12-20 10:52:40|6967.37|6967.37|6965.29|6965.29|6968.4|6968.4|6965.29|6965.29|0
1734691970000|2024-12-20 10:52:50|6966.33|6966.33|6961.85|6961.85|6966.33|6966.33|6961.85|6961.85|0
1734691980000|2024-12-20 10:53:00|6963.93|6963.93|6963.22|6963.22|6963.93|6963.93|6961.85|6961.85|0
1734691990000|2024-12-20 10:53:10|6964.25|6964.25|6962.89|6962.89|6964.25|6964.25|6961.85|6961.85|0
1734692000000|2024-12-20 10:53:20|6961.85|6961.85|6960.81|6960.81|6964.25|6964.25|6960.81|6960.81|0
1734692010000|2024-12-20 10:53:30|6962.89|6962.89|6962.18|6962.18|6962.89|6962.89|6960.81|6960.81|0
1734692020000|2024-12-20 10:53:40|6960.81|6960.81|6960.81|6960.81|6961.85|6961.85|6959.78|6959.78|0
1734692030000|2024-12-20 10:53:50|6961.85|6961.85|6962.01|6962.01|6964.25|6964.25|6960.98|6960.98|0
1734692040000|2024-12-20 10:54:00|6960.98|6960.98|6960.98|6960.98|6963.71|6963.71|6960.98|6960.98|0
1734692050000|2024-12-20 10:54:10|6962.34|6962.34|6963.38|6963.38|6963.38|6963.38|6959.94|6959.94|0
1734692060000|2024-12-20 10:54:20|6960.98|6960.98|6961.85|6961.85|6961.85|6961.85|6960.98|6960.98|0
1734692070000|2024-12-20 10:54:30|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|6961.85|6961.85|0
1734692080000|2024-12-20 10:54:40|6962.18|6962.18|6965.62|6965.62|6965.62|6965.62|6962.18|6962.18|0
1734692090000|2024-12-20 10:54:50|6963.22|6963.22|6963.22|6963.22|6964.25|6964.25|6963.22|6963.22|0
1734692100000|2024-12-20 10:55:00|6965.29|6965.29|6967.69|6967.69|6967.69|6967.69|6964.25|6964.25|0
1734692110000|2024-12-20 10:55:10|6966.66|6966.66|6968.73|6968.73|6968.73|6968.73|6964.25|6964.25|0
1734692120000|2024-12-20 10:55:20|6967.69|6967.69|6966.66|6966.66|6967.69|6967.69|6966.66|6966.66|0
1734692130000|2024-12-20 10:55:30|6968.73|6968.73|6968.9|6968.9|6968.9|6968.9|6965.29|6965.29|0
1734692140000|2024-12-20 10:55:40|6967.53|6967.53|6968.9|6968.9|6968.9|6968.9|6967.53|6967.53|0
1734692150000|2024-12-20 10:55:50|6966.49|6966.49|6967.53|6967.53|6967.53|6967.53|6966.49|6966.49|0
1734692160000|2024-12-20 10:56:00|6966.49|6966.49|6964.58|6964.58|6966.49|6966.49|6964.58|6964.58|0
1734692170000|2024-12-20 10:56:10|6962.18|6962.18|6963.54|6963.54|6963.54|6963.54|6962.18|6962.18|0
1734692180000|2024-12-20 10:56:20|6961.14|6961.14|6962.18|6962.18|6962.18|6962.18|6961.14|6961.14|0
1734692190000|2024-12-20 10:56:30|6961.14|6961.14|6961.14|6961.14|6962.51|6962.51|6961.14|6961.14|0
1734692200000|2024-12-20 10:56:40|6962.18|6962.18|6963.22|6963.22|6963.22|6963.22|6959.78|6959.78|0
1734692220000|2024-12-20 10:57:00|6964.25|6964.25|6963.22|6963.22|6964.25|6964.25|6963.22|6963.22|0
1734692230000|2024-12-20 10:57:10|6962.18|6962.18|6964.58|6964.58|6964.58|6964.58|6962.18|6962.18|0
1734692240000|2024-12-20 10:57:20|6965.95|6965.95|6963.54|6963.54|6965.95|6965.95|6963.54|6963.54|0
1734692250000|2024-12-20 10:57:30|6963.22|6963.22|6964.58|6964.58|6964.58|6964.58|6962.18|6962.18|0
1734692260000|2024-12-20 10:57:40|6963.54|6963.54|6964.58|6964.58|6965.62|6965.62|6963.54|6963.54|0
1734692270000|2024-12-20 10:57:50|6962.51|6962.51|6961.47|6961.47|6962.51|6962.51|6961.47|6961.47|0
1734692280000|2024-12-20 10:58:00|6962.51|6962.51|6963.54|6963.54|6963.87|6963.87|6962.51|6962.51|0
1734692290000|2024-12-20 10:58:10|6962.51|6962.51|6960.1|6960.1|6962.51|6962.51|6959.07|6959.07|0
1734692300000|2024-12-20 10:58:20|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|0
1734692310000|2024-12-20 10:58:30|6960.1|6960.1|6960.43|6960.43|6961.47|6961.47|6959.07|6959.07|0
1734692320000|2024-12-20 10:58:40|6959.39|6959.39|6962.83|6962.83|6962.83|6962.83|6959.39|6959.39|0
1734692330000|2024-12-20 10:58:50|6961.47|6961.47|6958.36|6958.36|6961.47|6961.47|6958.36|6958.36|0
1734692340000|2024-12-20 10:59:00|6959.39|6959.39|6960.76|6960.76|6960.76|6960.76|6958.36|6958.36|0
1734692350000|2024-12-20 10:59:10|6959.39|6959.39|6957.32|6957.32|6959.39|6959.39|6957.32|6957.32|0
1734692360000|2024-12-20 10:59:20|6958.36|6958.36|6957.32|6957.32|6958.36|6958.36|6957.32|6957.32|0
1734692370000|2024-12-20 10:59:30|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|6959.39|6959.39|0
1734692380000|2024-12-20 10:59:40|6959.72|6959.72|6960.76|6960.76|6960.76|6960.76|6958.68|6958.68|0
1734692390000|2024-12-20 10:59:50|6959.72|6959.72|6960.76|6960.76|6960.76|6960.76|6959.72|6959.72|0
1734692400000|2024-12-20 11:00:00|6959.72|6959.72|6960.76|6960.76|6960.76|6960.76|6959.72|6959.72|0
1734692410000|2024-12-20 11:00:10|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|0
1734692420000|2024-12-20 11:00:20|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|0
1734692430000|2024-12-20 11:00:30|6965.24|6965.24|6964.2|6964.2|6965.24|6965.24|6964.2|6964.2|0
1734692480000|2024-12-20 11:01:20|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|0
1734692610000|2024-12-20 11:03:30|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|0
1734692620000|2024-12-20 11:03:40|6962.45|6962.45|6962.45|6962.45|6962.45|6962.45|6962.45|6962.45|0
1734692670000|2024-12-20 11:04:30|6963.15|6963.15|6961.76|6961.76|6963.15|6963.15|6961.76|6961.76|0
1734692680000|2024-12-20 11:04:40|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|0
1734692690000|2024-12-20 11:04:50|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|0
1734692710000|2024-12-20 11:05:10|6963.5|6963.5|6963.5|6963.5|6963.5|6963.5|6963.5|6963.5|0
1734692760000|2024-12-20 11:06:00|6964.38|6964.38|6964.38|6964.38|6964.38|6964.38|6964.38|6964.38|0
1734692770000|2024-12-20 11:06:10|6963.34|6963.34|6963.34|6963.34|6963.34|6963.34|6963.34|6963.34|0
1734692800000|2024-12-20 11:06:40|6962.3|6962.3|6960.23|6960.23|6962.3|6962.3|6960.23|6960.23|0
1734692820000|2024-12-20 11:07:00|6958.86|6958.86|6957.5|6957.5|6958.86|6958.86|6957.5|6957.5|0
1734692850000|2024-12-20 11:07:30|6956.2|6956.2|6951.72|6951.72|6956.2|6956.2|6951.72|6951.72|0
1734693000000|2024-12-20 11:10:00|6952.76|6952.76|6954.13|6954.13|6954.13|6954.13|6952.76|6952.76|0
1734693010000|2024-12-20 11:10:10|6955.16|6955.16|6955.16|6955.16|6955.16|6955.16|6955.16|6955.16|0
1734693070000|2024-12-20 11:11:10|6953.09|6953.09|6953.09|6953.09|6953.09|6953.09|6953.09|6953.09|0
1734693100000|2024-12-20 11:11:40|6955.16|6955.16|6955.16|6955.16|6955.16|6955.16|6955.16|6955.16|0
1734693190000|2024-12-20 11:13:10|6957.24|6957.24|6963.11|6963.11|6963.11|6963.11|6957.24|6957.24|0
1734693200000|2024-12-20 11:13:20|6964.4|6964.4|6965.77|6965.77|6965.77|6965.77|6964.4|6964.4|0
1734693260000|2024-12-20 11:14:20|6966.81|6966.81|6966.81|6966.81|6966.81|6966.81|6966.81|6966.81|0
1734693270000|2024-12-20 11:14:30|6967.84|6967.84|6967.84|6967.84|6967.84|6967.84|6967.84|6967.84|0
1734693290000|2024-12-20 11:14:50|6966.81|6966.81|6966.81|6966.81|6966.81|6966.81|6966.81|6966.81|0
1734693400000|2024-12-20 11:16:40|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|0
1734693480000|2024-12-20 11:18:00|6967.84|6967.84|6967.84|6967.84|6967.84|6967.84|6967.84|6967.84|0
1734693500000|2024-12-20 11:18:20|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|0
1734693520000|2024-12-20 11:18:40|6967.52|6967.52|6967.52|6967.52|6967.52|6967.52|6967.52|6967.52|0
1734693800000|2024-12-20 11:23:20|6965.11|6965.11|6965.11|6965.11|6965.11|6965.11|6965.11|6965.11|0
1734693810000|2024-12-20 11:23:30|6963.37|6963.37|6963.37|6963.37|6963.37|6963.37|6963.37|6963.37|0
1734693850000|2024-12-20 11:24:10|6962|6962|6962|6962|6962|6962|6962|6962|0
1734693940000|2024-12-20 11:25:40|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|0
1734694040000|2024-12-20 11:27:20|6955.77|6955.77|6955.77|6955.77|6955.77|6955.77|6955.77|6955.77|0
1734694200000|2024-12-20 11:30:00|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|0
1734694280000|2024-12-20 11:31:20|6958.89|6958.89|6959.93|6959.93|6959.93|6959.93|6958.89|6958.89|0
1734694430000|2024-12-20 11:33:50|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|0
1734694960000|2024-12-20 11:42:40|6960|6960|6960|6960|6960|6960|6960|6960|0
1734695020000|2024-12-20 11:43:40|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|0
1734695100000|2024-12-20 11:45:00|6957.21|6957.21|6957.21|6957.21|6957.21|6957.21|6957.21|6957.21|0
1734695190000|2024-12-20 11:46:30|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|0
1734695200000|2024-12-20 11:46:40|6957.21|6957.21|6957.21|6957.21|6957.21|6957.21|6957.21|6957.21|0
1734695310000|2024-12-20 11:48:30|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|0
1734695480000|2024-12-20 11:51:20|6957.21|6957.21|6957.21|6957.21|6957.21|6957.21|6957.21|6957.21|0
1734695680000|2024-12-20 11:54:40|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|0
1734695930000|2024-12-20 11:58:50|6954.97|6954.97|6953.6|6953.6|6954.97|6954.97|6953.6|6953.6|0
1734695970000|2024-12-20 11:59:30|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|0
1734696570000|2024-12-20 12:09:30|6952.57|6952.57|6958.41|6958.41|6958.41|6958.41|6952.57|6952.57|0
1734696580000|2024-12-20 12:09:40|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|0
1734696590000|2024-12-20 12:09:50|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|0
1734696600000|2024-12-20 12:10:00|6960.49|6960.49|6961.52|6961.52|6961.52|6961.52|6960.49|6960.49|0
1734696610000|2024-12-20 12:10:10|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|0
1734696660000|2024-12-20 12:11:00|6959.19|6959.19|6959.19|6959.19|6959.19|6959.19|6959.19|6959.19|0
1734696710000|2024-12-20 12:11:50|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|0
1734696940000|2024-12-20 12:15:40|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|0
1734697110000|2024-12-20 12:18:30|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|0
1734697120000|2024-12-20 12:18:40|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|0
1734697280000|2024-12-20 12:21:20|6961.98|6961.98|6964.38|6964.38|6964.38|6964.38|6961.98|6961.98|0
1734697430000|2024-12-20 12:23:50|6962.3|6962.3|6962.3|6962.3|6962.3|6962.3|6962.3|6962.3|0
1734697550000|2024-12-20 12:25:50|6964.38|6964.38|6965.74|6965.74|6965.74|6965.74|6964.38|6964.38|0
1734697620000|2024-12-20 12:27:00|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|0
1734697700000|2024-12-20 12:28:20|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|0
1734697850000|2024-12-20 12:30:50|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|0
1734697920000|2024-12-20 12:32:00|6974.21|6974.21|6975.96|6975.96|6975.96|6975.96|6974.21|6974.21|0
1734697930000|2024-12-20 12:32:10|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|0
1734698010000|2024-12-20 12:33:30|6976.45|6976.45|6976.45|6976.45|6976.45|6976.45|6976.45|6976.45|0
1734698020000|2024-12-20 12:33:40|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|0
1734698060000|2024-12-20 12:34:20|6980.6|6980.6|6980.6|6980.6|6980.6|6980.6|6980.6|6980.6|0
1734698070000|2024-12-20 12:34:30|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|0
1734698080000|2024-12-20 12:34:40|6977.16|6977.16|6977.16|6977.16|6977.16|6977.16|6977.16|6977.16|0
1734698090000|2024-12-20 12:34:50|6978.45|6978.45|6978.45|6978.45|6978.45|6978.45|6978.45|6978.45|0
1734698140000|2024-12-20 12:35:40|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|0
1734698400000|2024-12-20 12:40:00|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|0
1734698560000|2024-12-20 12:42:40|6977.41|6977.41|6979.49|6979.49|6980.53|6980.53|6977.41|6977.41|0
1734698570000|2024-12-20 12:42:50|6982.11|6982.11|6982.11|6982.11|6982.11|6982.11|6982.11|6982.11|0
1734698680000|2024-12-20 12:44:40|6983.48|6983.48|6982.11|6982.11|6983.48|6983.48|6982.11|6982.11|0
1734698980000|2024-12-20 12:49:40|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|0
1734699060000|2024-12-20 12:51:00|6979|6979|6979|6979|6979|6979|6979|6979|0
1734699070000|2024-12-20 12:51:10|6978.13|6978.13|6978.13|6978.13|6978.13|6978.13|6978.13|6978.13|0
1734699190000|2024-12-20 12:53:10|6980.2|6980.2|6980.2|6980.2|6980.2|6980.2|6980.2|6980.2|0
1734699370000|2024-12-20 12:56:10|6978.91|6978.91|6980.2|6980.2|6980.2|6980.2|6978.91|6978.91|0
1734699380000|2024-12-20 12:56:20|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|0
1734699400000|2024-12-20 12:56:40|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|0
1734699460000|2024-12-20 12:57:40|6984.42|6984.42|6984.42|6984.42|6984.42|6984.42|6984.42|6984.42|0
1734699590000|2024-12-20 12:59:50|6983.06|6983.06|6982.02|6982.02|6983.06|6983.06|6982.02|6982.02|0
1734699600000|2024-12-20 13:00:00|6979.94|6979.94|6979.94|6979.94|6979.94|6979.94|6979.94|6979.94|0
1734699610000|2024-12-20 13:00:10|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|0
1734699620000|2024-12-20 13:00:20|6979.94|6979.94|6979.94|6979.94|6979.94|6979.94|6979.94|6979.94|0
1734699720000|2024-12-20 13:02:00|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|0
1734699890000|2024-12-20 13:04:50|6982.35|6982.35|6985.08|6985.08|6985.08|6985.08|6982.35|6982.35|0
1734699900000|2024-12-20 13:05:00|6983.33|6983.33|6983.33|6983.33|6983.33|6983.33|6983.33|6983.33|0
1734699930000|2024-12-20 13:05:30|6981.58|6981.58|6981.58|6981.58|6981.58|6981.58|6981.58|6981.58|0
1734699950000|2024-12-20 13:05:50|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|0
1734700050000|2024-12-20 13:07:30|6981.58|6981.58|6981.58|6981.58|6981.58|6981.58|6981.58|6981.58|0
1734700300000|2024-12-20 13:11:40|6983.65|6983.65|6983.65|6983.65|6983.65|6983.65|6983.65|6983.65|0
1734700340000|2024-12-20 13:12:20|6985.02|6985.02|6985.02|6985.02|6985.02|6985.02|6985.02|6985.02|0
1734700530000|2024-12-20 13:15:30|6982.29|6982.29|6982.29|6982.29|6982.29|6982.29|6982.29|6982.29|0
1734700560000|2024-12-20 13:16:00|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|0
1734700600000|2024-12-20 13:16:40|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|0
1734700630000|2024-12-20 13:17:10|6978.85|6978.85|6978.85|6978.85|6978.85|6978.85|6978.85|6978.85|0
1734700740000|2024-12-20 13:19:00|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|0
1734700780000|2024-12-20 13:19:40|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|0
1734700870000|2024-12-20 13:21:10|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|0
1734700890000|2024-12-20 13:21:30|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|0
1734700940000|2024-12-20 13:22:20|6976.28|6976.28|6974.99|6974.99|6976.28|6976.28|6974.99|6974.99|0
1734701000000|2024-12-20 13:23:20|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|0
1734701060000|2024-12-20 13:24:20|6974.73|6974.73|6974.73|6974.73|6974.73|6974.73|6974.73|6974.73|0
1734701080000|2024-12-20 13:24:40|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|0
1734701220000|2024-12-20 13:27:00|6972.3|6972.3|6972.3|6972.3|6972.3|6972.3|6972.3|6972.3|0
1734701330000|2024-12-20 13:28:50|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|0
1734701410000|2024-12-20 13:30:10|6975.74|6975.74|6977.11|6977.11|6977.11|6977.11|6975.74|6975.74|0
1734701420000|2024-12-20 13:30:20|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|0
1734701430000|2024-12-20 13:30:30|6977.36|6977.36|6978.66|6978.66|6978.66|6978.66|6977.36|6977.36|0
1734701460000|2024-12-20 13:31:00|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|0
1734701570000|2024-12-20 13:32:50|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|0
1734701580000|2024-12-20 13:33:00|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|0
1734701590000|2024-12-20 13:33:10|6990.24|6990.24|6990.24|6990.24|6990.24|6990.24|6990.24|6990.24|0
1734701680000|2024-12-20 13:34:40|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|0
1734701720000|2024-12-20 13:35:20|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|0
1734701920000|2024-12-20 13:38:40|6988.82|6988.82|6988.82|6988.82|6988.82|6988.82|6988.82|6988.82|0
1734702070000|2024-12-20 13:41:10|6986.09|6986.09|6984.72|6984.72|6986.09|6986.09|6984.72|6984.72|0
1734702100000|2024-12-20 13:41:40|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|0
1734702280000|2024-12-20 13:44:40|6987.13|6987.13|6989.53|6989.53|6989.53|6989.53|6987.13|6987.13|0
1734702320000|2024-12-20 13:45:20|6988.49|6988.49|6987.62|6987.62|6988.49|6988.49|6987.62|6987.62|0
1734702330000|2024-12-20 13:45:30|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|0
1734702540000|2024-12-20 13:49:00|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|0
1734702580000|2024-12-20 13:49:40|6987.45|6987.45|6986.09|6986.09|6987.45|6987.45|6986.09|6986.09|0
1734702590000|2024-12-20 13:49:50|6985.05|6985.05|6985.05|6985.05|6985.05|6985.05|6985.05|6985.05|0
1734702610000|2024-12-20 13:50:10|6982.98|6982.98|6982.98|6982.98|6982.98|6982.98|6982.98|6982.98|0
1734702630000|2024-12-20 13:50:30|6981.68|6981.68|6981.68|6981.68|6981.68|6981.68|6981.68|6981.68|0
1734702650000|2024-12-20 13:50:50|6978.57|6978.57|6978.57|6978.57|6978.57|6978.57|6978.57|6978.57|0
1734702660000|2024-12-20 13:51:00|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|0
1734702680000|2024-12-20 13:51:20|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|0
1734702700000|2024-12-20 13:51:40|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|0
1734702720000|2024-12-20 13:52:00|6974.8|6974.8|6976.16|6976.16|6976.16|6976.16|6974.8|6974.8|0
1734702760000|2024-12-20 13:52:40|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|0
1734702840000|2024-12-20 13:54:00|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|0
1734702860000|2024-12-20 13:54:20|6977.89|6977.89|6977.89|6977.89|6978.92|6978.92|6977.89|6977.89|0
1734703040000|2024-12-20 13:57:20|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|0
1734703230000|2024-12-20 14:00:30|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|0
1734703300000|2024-12-20 14:01:40|6973.19|6973.19|6974.23|6974.23|6974.23|6974.23|6973.19|6973.19|0
1734703390000|2024-12-20 14:03:10|6975.97|6975.97|6978.05|6978.05|6978.05|6978.05|6975.97|6975.97|0
1734703430000|2024-12-20 14:03:50|6979.42|6979.42|6979.42|6979.42|6979.42|6979.42|6979.42|6979.42|0
1734703450000|2024-12-20 14:04:10|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|0
1734703530000|2024-12-20 14:05:30|6977.34|6977.34|6977.34|6977.34|6977.34|6977.34|6977.34|6977.34|0
1734703660000|2024-12-20 14:07:40|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|0
1734703670000|2024-12-20 14:07:50|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|0
1734703730000|2024-12-20 14:08:50|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|0
1734703740000|2024-12-20 14:09:00|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|0
1734703820000|2024-12-20 14:10:20|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|0
1734703830000|2024-12-20 14:10:30|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|0
1734703900000|2024-12-20 14:11:40|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|0
1734703990000|2024-12-20 14:13:10|6981.5|6981.5|6981.5|6981.5|6981.5|6981.5|6981.5|6981.5|0
1734704110000|2024-12-20 14:15:10|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|0
1734704120000|2024-12-20 14:15:20|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|0
1734704210000|2024-12-20 14:16:50|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|0
1734704350000|2024-12-20 14:19:10|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|0
1734704400000|2024-12-20 14:20:00|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|0
1734704410000|2024-12-20 14:20:10|6975.28|6975.28|6975.28|6975.28|6975.28|6975.28|6975.28|6975.28|0
1734704580000|2024-12-20 14:23:00|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|0
1734704770000|2024-12-20 14:26:10|6972.87|6972.87|6972.87|6972.87|6972.87|6972.87|6972.87|6972.87|0
1734704790000|2024-12-20 14:26:30|6971.84|6971.84|6972.87|6972.87|6972.87|6972.87|6971.84|6971.84|0
1734704800000|2024-12-20 14:26:40|6971.84|6971.84|6970.8|6970.8|6971.84|6971.84|6970.8|6970.8|0
1734704920000|2024-12-20 14:28:40|6972.87|6972.87|6972.87|6972.87|6972.87|6972.87|6972.87|6972.87|0
1734704970000|2024-12-20 14:29:30|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|0
1734705000000|2024-12-20 14:30:00|6971.67|6971.67|6974.08|6974.08|6974.08|6974.08|6971.67|6971.67|0
1734705070000|2024-12-20 14:31:10|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|0
1734705090000|2024-12-20 14:31:30|6976.15|6976.15|6976.15|6976.15|6976.15|6976.15|6976.15|6976.15|0
1734705100000|2024-12-20 14:31:40|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|0
1734705110000|2024-12-20 14:31:50|6979.92|6979.92|6979.92|6979.92|6979.92|6979.92|6979.92|6979.92|0
1734705120000|2024-12-20 14:32:00|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|0
1734705190000|2024-12-20 14:33:10|6979.92|6979.92|6984.07|6984.07|6984.07|6984.07|6979.92|6979.92|0
1734705200000|2024-12-20 14:33:20|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|0
1734705220000|2024-12-20 14:33:40|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|0
1734705230000|2024-12-20 14:33:50|6982.77|6982.77|6982.77|6982.77|6982.77|6982.77|6982.77|6982.77|0
1734705260000|2024-12-20 14:34:20|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|0
1734705290000|2024-12-20 14:34:50|6984.34|6984.34|6984.34|6984.34|6984.34|6984.34|6984.34|6984.34|0
1734705310000|2024-12-20 14:35:10|6987.46|6987.46|6987.46|6987.46|6987.46|6987.46|6987.46|6987.46|0
1734705370000|2024-12-20 14:36:10|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|0
1734705390000|2024-12-20 14:36:30|6988.17|6988.17|6986.8|6986.8|6988.17|6988.17|6986.8|6986.8|0
1734705440000|2024-12-20 14:37:20|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|0
1734705450000|2024-12-20 14:37:30|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|0
1734705520000|2024-12-20 14:38:40|6989.9|6989.9|6987.17|6987.17|6989.9|6989.9|6987.17|6987.17|0
1734705530000|2024-12-20 14:38:50|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|0
1734705550000|2024-12-20 14:39:10|6990.99|6990.99|6990.99|6990.99|6990.99|6990.99|6990.99|6990.99|0
1734705600000|2024-12-20 14:40:00|6988.92|6988.92|6987.88|6987.88|6988.92|6988.92|6987.88|6987.88|0
1734705620000|2024-12-20 14:40:20|6985.8|6985.8|6986.68|6986.68|6986.68|6986.68|6985.8|6985.8|0
1734705740000|2024-12-20 14:42:20|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|0
1734705760000|2024-12-20 14:42:40|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|0
1734705910000|2024-12-20 14:45:10|6984.77|6984.77|6984.77|6984.77|6984.77|6984.77|6984.77|6984.77|0
1734706000000|2024-12-20 14:46:40|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|0
1734706020000|2024-12-20 14:47:00|6980.67|6980.67|6980.67|6980.67|6980.67|6980.67|6980.67|6980.67|0
1734706040000|2024-12-20 14:47:20|6979.38|6979.38|6978.34|6978.34|6979.38|6979.38|6978.34|6978.34|0
1734706110000|2024-12-20 14:48:30|6977.3|6977.3|6977.3|6977.3|6977.3|6977.3|6977.3|6977.3|0
1734706120000|2024-12-20 14:48:40|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|0
1734706140000|2024-12-20 14:49:00|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|0
1734706160000|2024-12-20 14:49:20|6978.34|6978.34|6979.38|6979.38|6979.38|6979.38|6978.34|6978.34|0
1734706260000|2024-12-20 14:51:00|6980.41|6980.41|6983.53|6983.53|6983.53|6983.53|6980.41|6980.41|0
1734706280000|2024-12-20 14:51:20|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|0
1734706330000|2024-12-20 14:52:10|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|0
1734706370000|2024-12-20 14:52:50|6981.78|6981.78|6982.82|6982.82|6982.82|6982.82|6981.78|6981.78|0
1734706380000|2024-12-20 14:53:00|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|0
1734706400000|2024-12-20 14:53:20|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|0
1734706420000|2024-12-20 14:53:40|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|0
1734706510000|2024-12-20 14:55:10|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|0
1734706610000|2024-12-20 14:56:50|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|0
1734706630000|2024-12-20 14:57:10|6982.82|6982.82|6981.78|6981.78|6982.82|6982.82|6981.78|6981.78|0
1734706730000|2024-12-20 14:58:50|6982.65|6982.65|6982.65|6982.65|6982.65|6982.65|6982.65|6982.65|0
1734706760000|2024-12-20 14:59:20|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|0
1734706850000|2024-12-20 15:00:50|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|0
1734706860000|2024-12-20 15:01:00|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|0
1734706880000|2024-12-20 15:01:20|6984.89|6984.89|6983.85|6983.85|6984.89|6984.89|6983.85|6983.85|0
1734706920000|2024-12-20 15:02:00|6985.93|6985.93|6986.8|6986.8|6986.8|6986.8|6985.93|6985.93|0
1734706950000|2024-12-20 15:02:30|6987.84|6987.84|6988.88|6988.88|6988.88|6988.88|6987.84|6987.84|0
1734706980000|2024-12-20 15:03:00|6990.27|6990.27|6990.27|6990.27|6990.27|6990.27|6990.27|6990.27|0
1734707040000|2024-12-20 15:04:00|6991.31|6991.31|6992.34|6992.34|6992.34|6992.34|6989.23|6989.23|0
1734707050000|2024-12-20 15:04:10|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|0
1734707080000|2024-12-20 15:04:40|6988.19|6988.19|6988.19|6988.19|6988.19|6988.19|6988.19|6988.19|0
1734707100000|2024-12-20 15:05:00|6989.56|6989.56|6989.56|6989.56|6989.56|6989.56|6989.56|6989.56|0
1734707110000|2024-12-20 15:05:10|6993.71|6993.71|6993.71|6993.71|6993.71|6993.71|6993.71|6993.71|0
1734707120000|2024-12-20 15:05:20|6995|6995|6995.88|6995.88|6995.88|6995.88|6995|6995|0
1734707170000|2024-12-20 15:06:10|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|0
1734707200000|2024-12-20 15:06:40|6996.21|6996.21|6996.21|6996.21|6996.21|6996.21|6996.21|6996.21|0
1734707210000|2024-12-20 15:06:50|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|0
1734707240000|2024-12-20 15:07:20|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|0
1734707280000|2024-12-20 15:08:00|6992.77|6992.77|6991.4|6991.4|6992.77|6992.77|6991.4|6991.4|0
1734707350000|2024-12-20 15:09:10|6992.44|6992.44|6992.44|6992.44|6992.44|6992.44|6992.44|6992.44|0
1734707390000|2024-12-20 15:09:50|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|0
1734707450000|2024-12-20 15:10:50|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|0
1734707460000|2024-12-20 15:11:00|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|0
1734707540000|2024-12-20 15:12:20|6994.35|6994.35|6994.35|6994.35|6994.35|6994.35|6994.35|6994.35|0
1734707630000|2024-12-20 15:13:50|6996.43|6996.43|6996.43|6996.43|6996.43|6996.43|6996.43|6996.43|0
1734707640000|2024-12-20 15:14:00|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|0
1734707710000|2024-12-20 15:15:10|6998.83|6998.83|6998.83|6998.83|6998.83|6998.83|6998.83|6998.83|0
1734707730000|2024-12-20 15:15:30|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|0
1734707850000|2024-12-20 15:17:30|7000.9|7000.9|7000.9|7000.9|7000.9|7000.9|7000.9|7000.9|0
1734707870000|2024-12-20 15:17:50|7002.27|7002.27|7003.63|7003.63|7003.63|7003.63|7002.27|7002.27|0
1734707880000|2024-12-20 15:18:00|7005|7005|7005|7005|7005|7005|7005|7005|0
1734707890000|2024-12-20 15:18:10|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|0
1734707910000|2024-12-20 15:18:30|7005|7005|7005|7005|7005|7005|7005|7005|0
1734707960000|2024-12-20 15:19:20|7003.96|7003.96|7003.96|7003.96|7003.96|7003.96|7002.92|7002.92|0
1734707990000|2024-12-20 15:19:50|7006.04|7006.04|7006.04|7006.04|7007.4|7007.4|7006.04|7006.04|0
1734708030000|2024-12-20 15:20:30|7006.91|7006.91|7004.18|7004.18|7006.91|7006.91|7002.81|7002.81|0
1734708040000|2024-12-20 15:20:40|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|0
1734708060000|2024-12-20 15:21:00|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|0
1734708120000|2024-12-20 15:22:00|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|0
1734708130000|2024-12-20 15:22:10|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|0
1734708190000|2024-12-20 15:23:10|7008.44|7008.44|7010.17|7010.17|7010.17|7010.17|7008.44|7008.44|0
1734708230000|2024-12-20 15:23:50|7010.87|7010.87|7010.87|7010.87|7010.87|7010.87|7010.87|7010.87|0
1734708280000|2024-12-20 15:24:40|7011.91|7011.91|7011.91|7011.91|7011.91|7011.91|7011.91|7011.91|0
1734708300000|2024-12-20 15:25:00|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|0
1734708310000|2024-12-20 15:25:10|7014.31|7014.31|7012.94|7012.94|7014.31|7014.31|7012.94|7012.94|0
1734708390000|2024-12-20 15:26:30|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|0
1734708540000|2024-12-20 15:29:00|7018.39|7018.39|7020.46|7020.46|7020.46|7020.46|7018.39|7018.39|0
1734708580000|2024-12-20 15:29:40|7021.5|7021.5|7022.54|7022.54|7022.54|7022.54|7021.5|7021.5|0
1734708590000|2024-12-20 15:29:50|7023.58|7023.58|7023.58|7023.58|7023.58|7023.58|7022.54|7022.54|0
1734708600000|2024-12-20 15:30:00|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|0
1734708610000|2024-12-20 15:30:10|7025.82|7025.82|7025.82|7025.82|7025.82|7025.82|7025.82|7025.82|0
1734708630000|2024-12-20 15:30:30|7027.21|7027.21|7028.57|7028.57|7028.57|7028.57|7027.21|7027.21|0
1734708710000|2024-12-20 15:31:50|7029.27|7029.27|7029.27|7029.27|7029.27|7029.27|7029.27|7029.27|0
1734708750000|2024-12-20 15:32:30|7030.31|7030.31|7030.31|7030.31|7030.31|7030.31|7030.31|7030.31|0
1734708790000|2024-12-20 15:33:10|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|0
1734708870000|2024-12-20 15:34:30|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|0
1734708940000|2024-12-20 15:35:40|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|0
1734708950000|2024-12-20 15:35:50|7026.86|7026.86|7028.61|7028.61|7028.61|7028.61|7026.86|7026.86|0
1734708990000|2024-12-20 15:36:30|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|0
1734709000000|2024-12-20 15:36:40|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|0
1734709030000|2024-12-20 15:37:10|7032.93|7032.93|7034.67|7034.67|7034.67|7034.67|7032.93|7032.93|0
1734709050000|2024-12-20 15:37:30|7033.64|7033.64|7033.64|7033.64|7033.64|7033.64|7033.64|7033.64|0
1734709190000|2024-12-20 15:39:50|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|0
1734709220000|2024-12-20 15:40:20|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|0
1734709250000|2024-12-20 15:40:50|7037.08|7037.08|7038.44|7038.44|7038.44|7038.44|7037.08|7037.08|0
1734709270000|2024-12-20 15:41:10|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|0
1734709280000|2024-12-20 15:41:20|7038.47|7038.47|7038.47|7038.47|7038.47|7038.47|7038.47|7038.47|0
1734709290000|2024-12-20 15:41:30|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|0
1734709340000|2024-12-20 15:42:20|7038.96|7038.96|7039.83|7039.83|7039.83|7039.83|7038.96|7038.96|0
1734709390000|2024-12-20 15:43:10|7037.76|7037.76|7038.8|7038.8|7038.8|7038.8|7037.76|7037.76|0
1734709400000|2024-12-20 15:43:20|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|0
1734709430000|2024-12-20 15:43:50|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|0
1734709440000|2024-12-20 15:44:00|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|0
1734709450000|2024-12-20 15:44:10|7037.06|7037.06|7037.06|7037.06|7037.06|7037.06|7037.06|7037.06|0
1734709550000|2024-12-20 15:45:50|7036.19|7036.19|7036.19|7036.19|7036.19|7036.19|7036.19|7036.19|0
1734709630000|2024-12-20 15:47:10|7037.23|7037.23|7034.11|7034.11|7037.23|7037.23|7034.11|7034.11|0
1734709640000|2024-12-20 15:47:20|7033.08|7033.08|7031|7031|7033.08|7033.08|7031|7031|0
1734709660000|2024-12-20 15:47:40|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|0
1734709800000|2024-12-20 15:50:00|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|0
1734709810000|2024-12-20 15:50:10|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|0
1734709820000|2024-12-20 15:50:20|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|0
1734709890000|2024-12-20 15:51:30|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|0
1734709930000|2024-12-20 15:52:10|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|0
1734709970000|2024-12-20 15:52:50|7037.56|7037.56|7037.56|7037.56|7037.56|7037.56|7037.56|7037.56|0
1734710120000|2024-12-20 15:55:20|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|0
1734710130000|2024-12-20 15:55:30|7037.39|7037.39|7036.52|7036.52|7037.39|7037.39|7036.52|7036.52|0
1734710210000|2024-12-20 15:56:50|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|0
1734710310000|2024-12-20 15:58:30|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|0
1734710320000|2024-12-20 15:58:40|7033.57|7033.57|7035.32|7035.32|7035.32|7035.32|7033.57|7033.57|0
1734710370000|2024-12-20 15:59:30|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|0
1734710390000|2024-12-20 15:59:50|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|0
1734710450000|2024-12-20 16:00:50|7032.89|7032.89|7036|7036|7036|7036|7032.89|7032.89|0
1734710490000|2024-12-20 16:01:30|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|0
1734710530000|2024-12-20 16:02:10|7038.08|7038.08|7039.37|7039.37|7039.37|7039.37|7038.08|7038.08|0
1734710550000|2024-12-20 16:02:30|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|0
1734710560000|2024-12-20 16:02:40|7041.54|7041.54|7041.54|7041.54|7042.91|7042.91|7041.54|7041.54|0
1734710570000|2024-12-20 16:02:50|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|0
1734710680000|2024-12-20 16:04:40|7041.54|7041.54|7040.5|7040.5|7041.54|7041.54|7040.5|7040.5|0
1734710700000|2024-12-20 16:05:00|7041.87|7041.87|7041.87|7041.87|7041.87|7041.87|7041.87|7041.87|0
1734710720000|2024-12-20 16:05:20|7040.57|7040.57|7040.57|7040.57|7040.57|7040.57|7040.57|7040.57|0
1734710740000|2024-12-20 16:05:40|7041.94|7041.94|7042.98|7042.98|7042.98|7042.98|7041.94|7041.94|0
1734710790000|2024-12-20 16:06:30|7041.94|7041.94|7041.94|7041.94|7041.94|7041.94|7041.94|7041.94|0
1734710820000|2024-12-20 16:07:00|7040.57|7040.57|7038.5|7038.5|7040.57|7040.57|7037.46|7037.46|0
1734710840000|2024-12-20 16:07:20|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|0
1734710910000|2024-12-20 16:08:30|7038.99|7038.99|7038.99|7038.99|7038.99|7038.99|7038.99|7038.99|0
1734710980000|2024-12-20 16:09:40|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|0
1734711010000|2024-12-20 16:10:10|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|0
1734711060000|2024-12-20 16:11:00|7038.12|7038.12|7037.79|7037.79|7038.12|7038.12|7036.75|7036.75|0
1734711110000|2024-12-20 16:11:50|7038.66|7038.66|7038.66|7038.66|7038.66|7038.66|7038.66|7038.66|0
1734711210000|2024-12-20 16:13:30|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|0
1734711220000|2024-12-20 16:13:40|7038.66|7038.66|7038.66|7038.66|7038.66|7038.66|7038.66|7038.66|0
1734711310000|2024-12-20 16:15:10|7039.7|7039.7|7038.66|7038.66|7039.7|7039.7|7038.66|7038.66|0
1734711370000|2024-12-20 16:16:10|7040.74|7040.74|7040.74|7040.74|7040.74|7040.74|7040.74|7040.74|0
1734711410000|2024-12-20 16:16:50|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|0
1734711490000|2024-12-20 16:18:10|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|0
1734711520000|2024-12-20 16:18:40|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|0
1734711550000|2024-12-20 16:19:10|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|0
1734711610000|2024-12-20 16:20:10|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|0
1734711670000|2024-12-20 16:21:10|7042.98|7042.98|7040.9|7040.9|7042.98|7042.98|7040.9|7040.9|0
1734711720000|2024-12-20 16:22:00|7042.27|7042.27|7042.27|7042.27|7042.27|7042.27|7042.27|7042.27|0
1734711740000|2024-12-20 16:22:20|7041.39|7041.39|7040.52|7040.52|7041.39|7041.39|7040.52|7040.52|0
1734711810000|2024-12-20 16:23:30|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|0
1734711850000|2024-12-20 16:24:10|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|0
1734711880000|2024-12-20 16:24:40|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|0
1734711910000|2024-12-20 16:25:10|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|0
1734712010000|2024-12-20 16:26:50|7039.15|7039.15|7038.12|7038.12|7039.15|7039.15|7038.12|7038.12|0
1734712020000|2024-12-20 16:27:00|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|0
1734712030000|2024-12-20 16:27:10|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|0
1734712100000|2024-12-20 16:28:20|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|0
1734712150000|2024-12-20 16:29:10|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|0
1734712160000|2024-12-20 16:29:20|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|0
1734712180000|2024-12-20 16:29:40|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|0
1734712190000|2024-12-20 16:29:50|7034.26|7034.26|7035.44|7035.44|7036.32|7036.32|7034.26|7034.26|0
1734941700000|2024-12-23 08:15:00|7034.23|7034.23|7032.92|7032.92|7034.23|7034.23|7032.92|7032.92|0
1734941710000|2024-12-23 08:15:10|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|0
1734941830000|2024-12-23 08:17:10|7028.71|7028.71|7028.71|7028.71|7028.71|7028.71|7028.71|7028.71|0
1734941890000|2024-12-23 08:18:10|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|0
1734941930000|2024-12-23 08:18:50|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|0
1734941970000|2024-12-23 08:19:30|7021.88|7021.88|7021.88|7021.88|7021.88|7021.88|7021.88|7021.88|0
1734941980000|2024-12-23 08:19:40|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|0
1734941990000|2024-12-23 08:19:50|7018.46|7018.46|7022.67|7022.67|7022.67|7022.67|7018.46|7018.46|0
1734942000000|2024-12-23 08:20:00|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|0
1734942010000|2024-12-23 08:20:10|7012.81|7012.81|7012.1|7012.1|7012.81|7012.81|7012.1|7012.1|0
1734942040000|2024-12-23 08:20:40|7010.79|7010.79|7010.79|7010.79|7010.79|7010.79|7010.79|7010.79|0
1734942120000|2024-12-23 08:22:00|7016.06|7016.06|7016.06|7016.06|7016.06|7016.06|7016.06|7016.06|0
1734942130000|2024-12-23 08:22:10|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|0
1734942180000|2024-12-23 08:23:00|7019.21|7019.21|7020.26|7020.26|7020.26|7020.26|7019.21|7019.21|0
1734942190000|2024-12-23 08:23:10|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|0
1734942210000|2024-12-23 08:23:30|7021.57|7021.57|7021.57|7021.57|7021.57|7021.57|7021.57|7021.57|0
1734942250000|2024-12-23 08:24:10|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|0
1734942320000|2024-12-23 08:25:20|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|0
1734942350000|2024-12-23 08:25:50|7026.83|7026.83|7028.94|7028.94|7028.94|7028.94|7026.83|7026.83|0
1734942430000|2024-12-23 08:27:10|7032.1|7032.1|7035.25|7035.25|7035.25|7035.25|7031.04|7031.04|0
1734942440000|2024-12-23 08:27:20|7011.61|7011.61|7011.61|7011.61|7011.61|7011.61|7011.61|7011.61|0
1734942450000|2024-12-23 08:27:30|7015.55|7015.55|7018.18|7018.18|7018.18|7018.18|7015.55|7015.55|0
1734942480000|2024-12-23 08:28:00|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|7021.34|7021.34|0
1734942530000|2024-12-23 08:28:50|7021.34|7021.34|7020.28|7020.28|7021.34|7021.34|7020.28|7020.28|0
1734942540000|2024-12-23 08:29:00|7024.49|7024.49|7021.34|7021.34|7024.49|7024.49|7021.34|7021.34|0
1734942610000|2024-12-23 08:30:10|7023.96|7023.96|7012.64|7012.64|7025.27|7025.27|7012.64|7012.64|0
1734942670000|2024-12-23 08:31:10|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|0
1734942740000|2024-12-23 08:32:20|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|0
1734942770000|2024-12-23 08:32:50|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|0
1734942780000|2024-12-23 08:33:00|7015.28|7015.28|7015.28|7015.28|7015.28|7015.28|7015.28|7015.28|0
1734942890000|2024-12-23 08:34:50|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|0
1734942980000|2024-12-23 08:36:20|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|0
1734942990000|2024-12-23 08:36:30|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|0
1734943020000|2024-12-23 08:37:00|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|0
1734943050000|2024-12-23 08:37:30|7017.13|7017.13|7015.02|7015.02|7017.13|7017.13|7015.02|7015.02|0
1734943160000|2024-12-23 08:39:20|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|0
1734943200000|2024-12-23 08:40:00|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|0
1734943240000|2024-12-23 08:40:40|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|0
1734943260000|2024-12-23 08:41:00|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|0
1734943270000|2024-12-23 08:41:10|7020.01|7020.01|7018.96|7018.96|7020.01|7020.01|7018.96|7018.96|0
1734943280000|2024-12-23 08:41:20|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|0
1734943330000|2024-12-23 08:42:10|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|0
1734943340000|2024-12-23 08:42:20|7019.47|7019.47|7005.75|7005.75|7019.47|7019.47|7005.75|7005.75|0
1734943420000|2024-12-23 08:43:40|7009.96|7009.96|7008.91|7008.91|7009.96|7009.96|7008.91|7008.91|0
1734943500000|2024-12-23 08:45:00|7011.01|7011.01|7011.01|7011.01|7011.01|7011.01|7011.01|7011.01|0
1734943510000|2024-12-23 08:45:10|7012.07|7012.07|7007.6|7007.6|7012.07|7012.07|7007.6|7007.6|0
1734943600000|2024-12-23 08:46:40|7008.65|7008.65|7008.65|7008.65|7008.65|7008.65|7008.65|7008.65|0
1734943640000|2024-12-23 08:47:20|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|0
1734943650000|2024-12-23 08:47:30|7008.65|7008.65|7008.65|7008.65|7008.65|7008.65|7008.65|7008.65|0
1734943710000|2024-12-23 08:48:30|7009.7|7009.7|7009.7|7009.7|7009.7|7009.7|7009.7|7009.7|0
1734943730000|2024-12-23 08:48:50|7006.55|7006.55|7006.55|7006.55|7006.55|7006.55|7006.55|7006.55|0
1734943770000|2024-12-23 08:49:30|7008.65|7008.65|7008.65|7008.65|7008.65|7008.65|7008.65|7008.65|0
1734943790000|2024-12-23 08:49:50|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|0
1734943810000|2024-12-23 08:50:10|7013.51|7013.51|7013.51|7013.51|7013.51|7013.51|7013.51|7013.51|0
1734943840000|2024-12-23 08:50:40|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|0
1734944030000|2024-12-23 08:53:50|7008.25|7008.25|7007.19|7007.19|7008.25|7008.25|7007.19|7007.19|0
1734944040000|2024-12-23 08:54:00|7008.25|7008.25|7007.19|7007.19|7008.25|7008.25|7007.19|7007.19|0
1734944060000|2024-12-23 08:54:20|7010.35|7010.35|7011.4|7011.4|7011.4|7011.4|7010.35|7010.35|0
1734944100000|2024-12-23 08:55:00|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|0
1734944160000|2024-12-23 08:56:00|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|0
1734944230000|2024-12-23 08:57:10|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|0
1734944240000|2024-12-23 08:57:20|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|0
1734944350000|2024-12-23 08:59:10|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|0
1734944400000|2024-12-23 09:00:00|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|0
1734944420000|2024-12-23 09:00:20|7015.19|7015.19|7013.88|7013.88|7015.19|7015.19|7013.88|7013.88|0
1734944460000|2024-12-23 09:01:00|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|0
1734944470000|2024-12-23 09:01:10|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|0
1734944480000|2024-12-23 09:01:20|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|0
1734944510000|2024-12-23 09:01:50|7011.5|7011.5|7019.92|7019.92|7019.92|7019.92|7011.5|7011.5|0
1734944520000|2024-12-23 09:02:00|7022.03|7022.03|7026.49|7026.49|7027.8|7027.8|7022.03|7022.03|0
1734944560000|2024-12-23 09:02:40|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|0
1734944590000|2024-12-23 09:03:10|7025.7|7025.7|7026.75|7026.75|7026.75|7026.75|7025.7|7025.7|0
1734944640000|2024-12-23 09:04:00|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|0
1734944660000|2024-12-23 09:04:20|7020.71|7020.71|7020.71|7020.71|7020.71|7020.71|7020.71|7020.71|0
1734944740000|2024-12-23 09:05:40|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|0
1734944750000|2024-12-23 09:05:50|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|0
1734944760000|2024-12-23 09:06:00|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|0
1734944770000|2024-12-23 09:06:10|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|0
1734944850000|2024-12-23 09:07:30|7023.87|7023.87|7021.77|7021.77|7023.87|7023.87|7021.77|7021.77|0
1734944870000|2024-12-23 09:07:50|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|0
1734945060000|2024-12-23 09:11:00|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|0
1734945090000|2024-12-23 09:11:30|7034.12|7034.12|7035.01|7035.01|7035.01|7035.01|7034.12|7034.12|0
1734945100000|2024-12-23 09:11:40|7037.11|7037.11|7038.88|7038.88|7038.88|7038.88|7037.11|7037.11|0
1734945130000|2024-12-23 09:12:10|7039.94|7039.94|7039.94|7039.94|7039.94|7039.94|7039.94|7039.94|0
1734945150000|2024-12-23 09:12:30|7043.09|7043.09|7043.09|7043.09|7043.09|7043.09|7043.09|7043.09|0
1734945190000|2024-12-23 09:13:10|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|0
1734945320000|2024-12-23 09:15:20|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|0
1734945340000|2024-12-23 09:15:40|7039.94|7039.94|7039.94|7039.94|7039.94|7039.94|7039.94|7039.94|0
1734945570000|2024-12-23 09:19:30|7035.73|7035.73|7036.78|7036.78|7036.78|7036.78|7035.73|7035.73|0
1734945750000|2024-12-23 09:22:30|7038.09|7038.09|7038.09|7038.09|7038.09|7038.09|7038.09|7038.09|0
1734945760000|2024-12-23 09:22:40|7047.56|7047.56|7047.56|7047.56|7047.56|7047.56|7047.56|7047.56|0
1734945770000|2024-12-23 09:22:50|7048.87|7048.87|7048.87|7048.87|7048.87|7048.87|7048.87|7048.87|0
1734945860000|2024-12-23 09:24:20|7047.82|7047.82|7048.87|7048.87|7048.87|7048.87|7047.82|7047.82|0
1734945970000|2024-12-23 09:26:10|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|0
1734946000000|2024-12-23 09:26:40|7051.5|7051.5|7051.5|7051.5|7051.5|7051.5|7051.5|7051.5|0
1734946070000|2024-12-23 09:27:50|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|0
1734946200000|2024-12-23 09:30:00|7061.74|7061.74|7061.74|7061.74|7061.74|7061.74|7061.74|7061.74|0
1734946350000|2024-12-23 09:32:30|7060.43|7060.43|7057.27|7057.27|7060.43|7060.43|7057.27|7057.27|0
1734946430000|2024-12-23 09:33:50|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|0
1734946590000|2024-12-23 09:36:30|7054.81|7054.81|7054.1|7054.1|7054.81|7054.81|7054.1|7054.1|0
1734946630000|2024-12-23 09:37:10|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|0
1734946680000|2024-12-23 09:38:00|7052.09|7052.09|7053.5|7053.5|7053.5|7053.5|7052.09|7052.09|0
1734946790000|2024-12-23 09:39:50|7050.68|7050.68|7051.38|7051.38|7051.38|7051.38|7050.68|7050.68|0
1734946820000|2024-12-23 09:40:20|7049.61|7049.61|7049.61|7049.61|7049.61|7049.61|7049.61|7049.61|0
1734946840000|2024-12-23 09:40:40|7048.72|7048.72|7044.49|7044.49|7048.72|7048.72|7044.49|7044.49|0
1734946890000|2024-12-23 09:41:30|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|0
1734946900000|2024-12-23 09:41:40|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|0
1734946910000|2024-12-23 09:41:50|7050.66|7050.66|7051.97|7051.97|7051.97|7051.97|7050.66|7050.66|0
1734946970000|2024-12-23 09:42:50|7053.02|7053.02|7050.92|7050.92|7053.02|7053.02|7049.87|7049.87|0
1734946980000|2024-12-23 09:43:00|7051.97|7051.97|7050.92|7050.92|7051.97|7051.97|7050.92|7050.92|0
1734947000000|2024-12-23 09:43:20|7053.02|7053.02|7054.08|7054.08|7054.08|7054.08|7051.97|7051.97|0
1734947040000|2024-12-23 09:44:00|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|0
1734947050000|2024-12-23 09:44:10|7054.77|7054.77|7051.26|7051.26|7054.77|7054.77|7051.26|7051.26|0
1734947060000|2024-12-23 09:44:20|7051.96|7051.96|7051.96|7051.96|7051.96|7051.96|7051.96|7051.96|0
1734947070000|2024-12-23 09:44:30|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|0
1734947340000|2024-12-23 09:49:00|7053.72|7053.72|7051.61|7051.61|7053.72|7053.72|7051.61|7051.61|0
1734947350000|2024-12-23 09:49:10|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|0
1734947390000|2024-12-23 09:49:50|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|0
1734947410000|2024-12-23 09:50:10|7054.96|7054.96|7056.27|7056.27|7056.27|7056.27|7054.96|7054.96|0
1734947450000|2024-12-23 09:50:50|7062.59|7062.59|7062.59|7062.59|7062.59|7062.59|7062.59|7062.59|0
1734947490000|2024-12-23 09:51:30|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|0
1734947600000|2024-12-23 09:53:20|7059.43|7059.43|7059.43|7059.43|7059.43|7059.43|7059.43|7059.43|0
1734947640000|2024-12-23 09:54:00|7056.81|7056.81|7055.92|7055.92|7056.81|7056.81|7055.92|7055.92|0
1734947740000|2024-12-23 09:55:40|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|0
1734947750000|2024-12-23 09:55:50|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|0
1734947940000|2024-12-23 09:59:00|7052.57|7052.57|7053.63|7053.63|7053.63|7053.63|7052.57|7052.57|0
1734947980000|2024-12-23 09:59:40|7052.57|7052.57|7052.57|7052.57|7052.57|7052.57|7052.57|7052.57|0
1734948000000|2024-12-23 10:00:00|7051.52|7051.52|7051.52|7051.52|7051.52|7051.52|7051.52|7051.52|0
1734948040000|2024-12-23 10:00:40|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|0
1734948070000|2024-12-23 10:01:10|7054.68|7054.68|7054.68|7054.68|7054.68|7054.68|7054.68|7054.68|0
1734948300000|2024-12-23 10:05:00|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|0
1734948330000|2024-12-23 10:05:30|7056.62|7056.62|7056.62|7056.62|7056.62|7056.62|7056.62|7056.62|0
1734948340000|2024-12-23 10:05:40|7057.67|7057.67|7057.67|7057.67|7057.67|7057.67|7057.67|7057.67|0
1734948540000|2024-12-23 10:09:00|7055.56|7055.56|7056.62|7056.62|7056.62|7056.62|7054.51|7054.51|0
1734948550000|2024-12-23 10:09:10|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|0
1734948710000|2024-12-23 10:11:50|7056.62|7056.62|7055.56|7055.56|7056.62|7056.62|7054.51|7054.51|0
1734948770000|2024-12-23 10:12:50|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|0
1734948810000|2024-12-23 10:13:30|7058.98|7058.98|7062.14|7062.14|7062.14|7062.14|7058.98|7058.98|0
1734948930000|2024-12-23 10:15:30|7060.03|7060.03|7061.08|7061.08|7061.08|7061.08|7060.03|7060.03|0
1734949000000|2024-12-23 10:16:40|7062.14|7062.14|7062.14|7062.14|7062.14|7062.14|7062.14|7062.14|0
1734949220000|2024-12-23 10:20:20|7061.08|7061.08|7061.08|7061.08|7061.08|7061.08|7061.08|7061.08|0
1734949240000|2024-12-23 10:20:40|7062.14|7062.14|7062.14|7062.14|7062.14|7062.14|7062.14|7062.14|0
1734949320000|2024-12-23 10:22:00|7064.25|7064.25|7064.25|7064.25|7064.25|7064.25|7064.25|7064.25|0
1734949330000|2024-12-23 10:22:10|7062.84|7062.84|7062.84|7062.84|7062.84|7062.84|7062.84|7062.84|0
1734949400000|2024-12-23 10:23:20|7061.79|7061.79|7061.79|7061.79|7061.79|7061.79|7061.79|7061.79|0
1734949410000|2024-12-23 10:23:30|7059.68|7059.68|7058.37|7058.37|7059.68|7059.68|7058.37|7058.37|0
1734949500000|2024-12-23 10:25:00|7056.27|7056.27|7059.43|7059.43|7059.43|7059.43|7056.27|7056.27|0
1734949640000|2024-12-23 10:27:20|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|0
1734949690000|2024-12-23 10:28:10|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|0
1734949900000|2024-12-23 10:31:40|7065.39|7065.39|7064.34|7064.34|7065.39|7065.39|7064.34|7064.34|0
1734949940000|2024-12-23 10:32:20|7065.65|7065.65|7065.65|7065.65|7065.65|7065.65|7065.65|7065.65|0
1734950080000|2024-12-23 10:34:40|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|0
1734950100000|2024-12-23 10:35:00|7065.65|7065.65|7063.55|7063.55|7065.65|7065.65|7063.55|7063.55|0
1734950280000|2024-12-23 10:38:00|7064.86|7064.86|7064.86|7064.86|7064.86|7064.86|7064.86|7064.86|0
1734950310000|2024-12-23 10:38:30|7066.17|7066.17|7066.17|7066.17|7066.17|7066.17|7066.17|7066.17|0
1734950320000|2024-12-23 10:38:40|7067.22|7067.22|7067.22|7067.22|7067.22|7067.22|7067.22|7067.22|0
1734950350000|2024-12-23 10:39:10|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|0
1734950360000|2024-12-23 10:39:20|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|0
1734950460000|2024-12-23 10:41:00|7074.59|7074.59|7074.59|7074.59|7074.59|7074.59|7074.59|7074.59|0
1734950470000|2024-12-23 10:41:10|7076|7076|7076|7076|7076|7076|7076|7076|0
1734950480000|2024-12-23 10:41:20|7077.31|7077.31|7077.31|7077.31|7077.31|7077.31|7077.31|7077.31|0
1734950540000|2024-12-23 10:42:20|7074.69|7074.69|7074.69|7074.69|7074.69|7074.69|7074.69|7074.69|0
1734950580000|2024-12-23 10:43:00|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|0
1734950760000|2024-12-23 10:46:00|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|0
1734950810000|2024-12-23 10:46:50|7075.75|7075.75|7075.75|7075.75|7075.75|7075.75|7075.75|7075.75|0
1734950820000|2024-12-23 10:47:00|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|0
1734950840000|2024-12-23 10:47:20|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|0
1734950960000|2024-12-23 10:49:20|7076.8|7076.8|7072.6|7072.6|7076.8|7076.8|7072.6|7072.6|0
1734951020000|2024-12-23 10:50:20|7071.89|7071.89|7071.89|7071.89|7071.89|7071.89|7071.89|7071.89|0
1734951100000|2024-12-23 10:51:40|7075.05|7075.05|7075.05|7075.05|7075.05|7075.05|7075.05|7075.05|0
1734951140000|2024-12-23 10:52:20|7075.93|7075.93|7075.93|7075.93|7075.93|7075.93|7075.93|7075.93|0
1734951180000|2024-12-23 10:53:00|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|0
1734951200000|2024-12-23 10:53:20|7075.21|7075.21|7077.32|7077.32|7077.32|7077.32|7075.21|7075.21|0
1734951300000|2024-12-23 10:55:00|7075.21|7075.21|7076.26|7076.26|7076.26|7076.26|7075.21|7075.21|0
1734951490000|2024-12-23 10:58:10|7074.16|7074.16|7076.26|7076.26|7076.26|7076.26|7074.16|7074.16|0
1734951960000|2024-12-23 11:06:00|7078.37|7078.37|7073.11|7073.11|7078.37|7078.37|7073.11|7073.11|0
1734952000000|2024-12-23 11:06:40|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|0
1734952010000|2024-12-23 11:06:50|7069.95|7069.95|7071|7071|7071|7071|7069.95|7069.95|0
1734952090000|2024-12-23 11:08:10|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|0
1734952140000|2024-12-23 11:09:00|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|0
1734952170000|2024-12-23 11:09:30|7072.76|7072.76|7072.76|7072.76|7072.76|7072.76|7072.76|7072.76|0
1734952480000|2024-12-23 11:14:40|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|0
1734952500000|2024-12-23 11:15:00|7072.76|7072.76|7072.76|7072.76|7072.76|7072.76|7072.76|7072.76|0
1734952510000|2024-12-23 11:15:10|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|0
1734952530000|2024-12-23 11:15:30|7072.76|7072.76|7072.76|7072.76|7072.76|7072.76|7072.76|7072.76|0
1734952560000|2024-12-23 11:16:00|7074.87|7074.87|7072.76|7072.76|7074.87|7074.87|7072.76|7072.76|0
1734952650000|2024-12-23 11:17:30|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|0
1734953080000|2024-12-23 11:24:40|7073.55|7073.55|7074.61|7074.61|7074.61|7074.61|7073.55|7073.55|0
1734953160000|2024-12-23 11:26:00|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|0
1734953200000|2024-12-23 11:26:40|7076.97|7076.97|7076.97|7076.97|7076.97|7076.97|7076.97|7076.97|0
1734953210000|2024-12-23 11:26:50|7076.08|7076.08|7076.08|7076.08|7076.08|7076.08|7076.08|7076.08|0
1734953240000|2024-12-23 11:27:20|7077.14|7077.14|7075.82|7075.82|7077.14|7077.14|7075.82|7075.82|0
1734953410000|2024-12-23 11:30:10|7078.45|7078.45|7078.45|7078.45|7078.45|7078.45|7078.45|7078.45|0
1734953500000|2024-12-23 11:31:40|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|0
1734953670000|2024-12-23 11:34:30|7078.45|7078.45|7078.45|7078.45|7078.45|7078.45|7078.45|7078.45|0
1734953700000|2024-12-23 11:35:00|7079.33|7079.33|7079.33|7079.33|7079.33|7079.33|7079.33|7079.33|0
1734953900000|2024-12-23 11:38:20|7080.38|7080.38|7080.38|7080.38|7080.38|7080.38|7080.38|7080.38|0
1734953920000|2024-12-23 11:38:40|7081.09|7081.09|7081.09|7081.09|7081.09|7081.09|7081.09|7081.09|0
1734954060000|2024-12-23 11:41:00|7080.04|7080.04|7080.04|7080.04|7080.04|7080.04|7080.04|7080.04|0
1734954180000|2024-12-23 11:43:00|7078.98|7078.98|7078.98|7078.98|7078.98|7078.98|7078.98|7078.98|0
1734954530000|2024-12-23 11:48:50|7077.93|7077.93|7076.88|7076.88|7077.93|7077.93|7075.83|7075.83|0
1734954560000|2024-12-23 11:49:20|7075.83|7075.83|7075.83|7075.83|7075.83|7075.83|7075.83|7075.83|0
1734954790000|2024-12-23 11:53:10|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|0
1734954840000|2024-12-23 11:54:00|7075.83|7075.83|7075.83|7075.83|7075.83|7075.83|7075.83|7075.83|0
1734954990000|2024-12-23 11:56:30|7077.14|7077.14|7077.14|7077.14|7077.14|7077.14|7077.14|7077.14|0
1734955000000|2024-12-23 11:56:40|7078.46|7078.46|7078.46|7078.46|7078.46|7078.46|7078.46|7078.46|0
1734955210000|2024-12-23 12:00:10|7080.56|7080.56|7080.56|7080.56|7080.56|7080.56|7080.56|7080.56|0
1734955320000|2024-12-23 12:02:00|7079.25|7079.25|7079.25|7079.25|7079.25|7079.25|7079.25|7079.25|0
1734955340000|2024-12-23 12:02:20|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|0
1734955500000|2024-12-23 12:05:00|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|0
1734955600000|2024-12-23 12:06:40|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|0
1734955730000|2024-12-23 12:08:50|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|0
1734955780000|2024-12-23 12:09:40|7078.45|7078.45|7077.4|7077.4|7078.45|7078.45|7077.4|7077.4|0
1734956050000|2024-12-23 12:14:10|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|0
1734956160000|2024-12-23 12:16:00|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|0
1734956340000|2024-12-23 12:19:00|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|0
1734956510000|2024-12-23 12:21:50|7082.65|7082.65|7082.65|7082.65|7082.65|7082.65|7082.65|7082.65|0
1734956570000|2024-12-23 12:22:50|7083.96|7083.96|7083.96|7083.96|7083.96|7083.96|7083.96|7083.96|0
1734956580000|2024-12-23 12:23:00|7085.01|7085.01|7085.01|7085.01|7085.01|7085.01|7085.01|7085.01|0
1734956600000|2024-12-23 12:23:20|7086.32|7086.32|7086.32|7086.32|7086.32|7086.32|7086.32|7086.32|0
1734956760000|2024-12-23 12:26:00|7085.01|7085.01|7085.01|7085.01|7085.01|7085.01|7085.01|7085.01|0
1734956790000|2024-12-23 12:26:30|7082.91|7082.91|7082.91|7082.91|7082.91|7082.91|7082.91|7082.91|0
1734957080000|2024-12-23 12:31:20|7081.59|7081.59|7081.59|7081.59|7081.59|7081.59|7081.59|7081.59|0
1734957100000|2024-12-23 12:31:40|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|0
1734957120000|2024-12-23 12:32:00|7084.22|7084.22|7084.22|7084.22|7084.22|7084.22|7084.22|7084.22|0
1734957140000|2024-12-23 12:32:20|7085.27|7085.27|7085.27|7085.27|7085.27|7085.27|7085.27|7085.27|0
1734957210000|2024-12-23 12:33:30|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|0
1734957580000|2024-12-23 12:39:40|7085.87|7085.87|7085.87|7085.87|7085.87|7085.87|7085.87|7085.87|0
1734957950000|2024-12-23 12:45:50|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|0
1734958000000|2024-12-23 12:46:40|7083.25|7083.25|7083.25|7083.25|7083.25|7083.25|7083.25|7083.25|0
1734958040000|2024-12-23 12:47:20|7082.2|7082.2|7082.2|7082.2|7082.2|7082.2|7082.2|7082.2|0
1734958070000|2024-12-23 12:47:50|7081.15|7081.15|7081.15|7081.15|7081.15|7081.15|7081.15|7081.15|0
1734958240000|2024-12-23 12:50:40|7079.84|7079.84|7079.84|7079.84|7079.84|7079.84|7079.84|7079.84|0
1734958520000|2024-12-23 12:55:20|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|0
1734958530000|2024-12-23 12:55:30|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|0
1734958550000|2024-12-23 12:55:50|7075.63|7075.63|7075.63|7075.63|7075.63|7075.63|7075.63|7075.63|0
1734958670000|2024-12-23 12:57:50|7076.68|7076.68|7076.68|7076.68|7076.68|7076.68|7076.68|7076.68|0
1734958810000|2024-12-23 13:00:10|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|0
1734958830000|2024-12-23 13:00:30|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|0
1734959000000|2024-12-23 13:03:20|7081.51|7081.51|7081.51|7081.51|7081.51|7081.51|7081.51|7081.51|0
1734959020000|2024-12-23 13:03:40|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|0
1734959060000|2024-12-23 13:04:20|7077.04|7077.04|7077.04|7077.04|7077.04|7077.04|7077.04|7077.04|0
1734959230000|2024-12-23 13:07:10|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|0
1734959340000|2024-12-23 13:09:00|7077.04|7077.04|7077.04|7077.04|7077.04|7077.04|7077.04|7077.04|0
1734959500000|2024-12-23 13:11:40|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|0
1734959640000|2024-12-23 13:14:00|7074.42|7074.42|7074.42|7074.42|7074.42|7074.42|7074.42|7074.42|0
1734959710000|2024-12-23 13:15:10|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|0
1734959800000|2024-12-23 13:16:40|7079.94|7079.94|7079.94|7079.94|7079.94|7079.94|7079.94|7079.94|0
1734959860000|2024-12-23 13:17:40|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|0
1734959940000|2024-12-23 13:19:00|7079.94|7079.94|7079.94|7079.94|7079.94|7079.94|7079.94|7079.94|0
1734960140000|2024-12-23 13:22:20|7078.89|7078.89|7080.99|7080.99|7080.99|7080.99|7078.89|7078.89|0
1734960450000|2024-12-23 13:27:30|7082.3|7082.3|7082.3|7082.3|7082.3|7082.3|7082.3|7082.3|0
1734960510000|2024-12-23 13:28:30|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|0
1734960560000|2024-12-23 13:29:20|7084.41|7084.41|7084.41|7084.41|7084.41|7084.41|7084.41|7084.41|0
1734960610000|2024-12-23 13:30:10|7082.3|7082.3|7080.99|7080.99|7082.3|7082.3|7080.99|7080.99|0
1734960710000|2024-12-23 13:31:50|7079.94|7079.94|7079.94|7079.94|7079.94|7079.94|7079.94|7079.94|0
1734960750000|2024-12-23 13:32:30|7082.04|7082.04|7082.04|7082.04|7082.04|7082.04|7082.04|7082.04|0
1734961050000|2024-12-23 13:37:30|7083.1|7083.1|7083.1|7083.1|7083.1|7083.1|7083.1|7083.1|0
1734961090000|2024-12-23 13:38:10|7080.47|7080.47|7080.47|7080.47|7080.47|7080.47|7080.47|7080.47|0
1734961170000|2024-12-23 13:39:30|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|0
1734961400000|2024-12-23 13:43:20|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|0
1734961420000|2024-12-23 13:43:40|7078.11|7078.11|7078.11|7078.11|7078.11|7078.11|7078.11|7078.11|0
1734961470000|2024-12-23 13:44:30|7075.99|7075.99|7075.99|7075.99|7075.99|7075.99|7075.99|7075.99|0
1734961480000|2024-12-23 13:44:40|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|0
1734961500000|2024-12-23 13:45:00|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|0
1734961520000|2024-12-23 13:45:20|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|0
1734961650000|2024-12-23 13:47:30|7071.42|7071.42|7071.42|7071.42|7071.42|7071.42|7071.42|7071.42|0
1734961660000|2024-12-23 13:47:40|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|0
1734961760000|2024-12-23 13:49:20|7070.82|7070.82|7069.51|7069.51|7070.82|7070.82|7069.51|7069.51|0
1734961790000|2024-12-23 13:49:50|7070.92|7070.92|7071.62|7071.62|7071.62|7071.62|7070.92|7070.92|0
1734962220000|2024-12-23 13:57:00|7072.67|7072.67|7072.67|7072.67|7072.67|7072.67|7072.67|7072.67|0
1734962230000|2024-12-23 13:57:10|7071.79|7071.79|7071.79|7071.79|7071.79|7071.79|7071.79|7071.79|0
1734962250000|2024-12-23 13:57:30|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|0
1734962400000|2024-12-23 14:00:00|7074.94|7074.94|7074.94|7074.94|7074.94|7074.94|7074.94|7074.94|0
1734962450000|2024-12-23 14:00:50|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|0
1734962490000|2024-12-23 14:01:30|7071.79|7071.79|7071.79|7071.79|7071.79|7071.79|7071.79|7071.79|0
1734962500000|2024-12-23 14:01:40|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|0
1734962620000|2024-12-23 14:03:40|7069.42|7069.42|7069.42|7069.42|7069.42|7069.42|7069.42|7069.42|0
1734962730000|2024-12-23 14:05:30|7071.53|7071.53|7071.53|7071.53|7071.53|7071.53|7071.53|7071.53|0
1734962880000|2024-12-23 14:08:00|7072.58|7072.58|7072.58|7072.58|7072.58|7072.58|7072.58|7072.58|0
1734962920000|2024-12-23 14:08:40|7071.53|7071.53|7072.58|7072.58|7072.58|7072.58|7071.53|7071.53|0
1734962950000|2024-12-23 14:09:10|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|0
1734963570000|2024-12-23 14:19:30|7074.94|7074.94|7074.94|7074.94|7074.94|7074.94|7074.94|7074.94|0
1734963610000|2024-12-23 14:20:10|7073.63|7073.63|7073.63|7073.63|7073.63|7073.63|7073.63|7073.63|0
1734963650000|2024-12-23 14:20:50|7072.58|7072.58|7072.58|7072.58|7072.58|7072.58|7072.58|7072.58|0
1734963670000|2024-12-23 14:21:10|7071.53|7071.53|7070.47|7070.47|7071.53|7071.53|7070.47|7070.47|0
1734963880000|2024-12-23 14:24:40|7071.78|7071.78|7071.78|7071.78|7071.78|7071.78|7071.78|7071.78|0
1734963930000|2024-12-23 14:25:30|7067.58|7067.58|7067.58|7067.58|7067.58|7067.58|7067.58|7067.58|0
1734964080000|2024-12-23 14:28:00|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|0
1734964110000|2024-12-23 14:28:30|7066.52|7066.52|7067.58|7067.58|7067.58|7067.58|7066.52|7066.52|0
1734964130000|2024-12-23 14:28:50|7065.47|7065.47|7065.47|7065.47|7065.47|7065.47|7065.47|7065.47|0
1734964160000|2024-12-23 14:29:20|7067.58|7067.58|7067.58|7067.58|7067.58|7067.58|7067.58|7067.58|0
1734964170000|2024-12-23 14:29:30|7068.63|7068.63|7067.58|7067.58|7068.63|7068.63|7067.58|7067.58|0
1734964200000|2024-12-23 14:30:00|7068.89|7068.89|7070.2|7070.2|7070.2|7070.2|7068.89|7068.89|0
1734964210000|2024-12-23 14:30:10|7072.4|7072.4|7073.28|7073.28|7073.28|7073.28|7072.4|7072.4|0
1734964220000|2024-12-23 14:30:20|7075.91|7075.91|7073.28|7073.28|7075.91|7075.91|7073.28|7073.28|0
1734964250000|2024-12-23 14:30:50|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|0
1734964270000|2024-12-23 14:31:10|7075.3|7075.3|7075.3|7075.3|7075.3|7075.3|7075.3|7075.3|0
1734964320000|2024-12-23 14:32:00|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|0
1734964340000|2024-12-23 14:32:20|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|0
1734964420000|2024-12-23 14:33:40|7076.95|7076.95|7076.95|7076.95|7076.95|7076.95|7076.95|7076.95|0
1734964460000|2024-12-23 14:34:20|7075.89|7075.89|7075.89|7075.89|7075.89|7075.89|7075.89|7075.89|0
1734964510000|2024-12-23 14:35:10|7076.95|7076.95|7076.95|7076.95|7076.95|7076.95|7076.95|7076.95|0
1734964560000|2024-12-23 14:36:00|7075.89|7075.89|7075.89|7075.89|7075.89|7075.89|7075.89|7075.89|0
1734964570000|2024-12-23 14:36:10|7074.58|7074.58|7074.58|7074.58|7074.58|7074.58|7074.58|7074.58|0
1734964580000|2024-12-23 14:36:20|7073.7|7073.7|7073.7|7073.7|7073.7|7073.7|7073.7|7073.7|0
1734964650000|2024-12-23 14:37:30|7071.59|7071.59|7071.59|7071.59|7071.59|7071.59|7071.59|7071.59|0
1734964690000|2024-12-23 14:38:10|7074.75|7074.75|7072.64|7072.64|7075.8|7075.8|7072.64|7072.64|0
1734964710000|2024-12-23 14:38:30|7075.8|7075.8|7076.85|7076.85|7076.85|7076.85|7074.75|7074.75|0
1734964720000|2024-12-23 14:38:40|7077.91|7077.91|7074.75|7074.75|7077.91|7077.91|7074.75|7074.75|0
1734964870000|2024-12-23 14:41:10|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|0
1734964890000|2024-12-23 14:41:30|7078.78|7078.78|7078.78|7078.78|7078.78|7078.78|7078.78|7078.78|0
1734964940000|2024-12-23 14:42:20|7086.14|7086.14|7086.14|7086.14|7086.14|7086.14|7086.14|7086.14|0
1734964980000|2024-12-23 14:43:00|7084.83|7084.83|7084.83|7084.83|7084.83|7084.83|7084.83|7084.83|0
1734965000000|2024-12-23 14:43:20|7085.72|7085.72|7085.72|7085.72|7085.72|7085.72|7085.72|7085.72|0
1734965120000|2024-12-23 14:45:20|7086.77|7086.77|7086.77|7086.77|7086.77|7086.77|7086.77|7086.77|0
1734965130000|2024-12-23 14:45:30|7088.88|7088.88|7088.88|7088.88|7088.88|7088.88|7088.88|7088.88|0
1734965170000|2024-12-23 14:46:10|7086.26|7086.26|7086.26|7086.26|7086.26|7086.26|7086.26|7086.26|0
1734965310000|2024-12-23 14:48:30|7084.48|7084.48|7084.48|7084.48|7084.48|7084.48|7084.48|7084.48|0
1734965350000|2024-12-23 14:49:10|7082.38|7082.38|7082.38|7082.38|7082.38|7082.38|7082.38|7082.38|0
1734965450000|2024-12-23 14:50:50|7083.43|7083.43|7084.74|7084.74|7084.74|7084.74|7083.43|7083.43|0
1734965480000|2024-12-23 14:51:20|7083.69|7083.69|7083.69|7083.69|7083.69|7083.69|7083.69|7083.69|0
1734965490000|2024-12-23 14:51:30|7085|7085|7085|7085|7085|7085|7085|7085|0
1734965500000|2024-12-23 14:51:40|7086.32|7086.32|7086.32|7086.32|7086.32|7086.32|7086.32|7086.32|0
1734965530000|2024-12-23 14:52:10|7088.42|7088.42|7088.42|7088.42|7088.42|7088.42|7088.42|7088.42|0
1734965640000|2024-12-23 14:54:00|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|0
1734965650000|2024-12-23 14:54:10|7086.06|7086.06|7086.06|7086.06|7086.06|7086.06|7086.06|7086.06|0
1734965830000|2024-12-23 14:57:10|7087.83|7087.83|7087.83|7087.83|7087.83|7087.83|7087.83|7087.83|0
1734965920000|2024-12-23 14:58:40|7086.78|7086.78|7086.78|7086.78|7086.78|7086.78|7086.78|7086.78|0
1734965950000|2024-12-23 14:59:10|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|0
1734966000000|2024-12-23 15:00:00|7089.14|7089.14|7089.14|7089.14|7089.14|7089.14|7089.14|7089.14|0
1734966030000|2024-12-23 15:00:30|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|0
1734966120000|2024-12-23 15:02:00|7086.78|7086.78|7086.78|7086.78|7086.78|7086.78|7086.78|7086.78|0
1734966130000|2024-12-23 15:02:10|7085|7085|7085|7085|7085|7085|7085|7085|0
1734966160000|2024-12-23 15:02:40|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|0
1734966180000|2024-12-23 15:03:00|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|0
1734966200000|2024-12-23 15:03:20|7084.12|7084.12|7085.17|7085.17|7085.17|7085.17|7084.12|7084.12|0
1734966260000|2024-12-23 15:04:20|7084.12|7084.12|7083.06|7083.06|7084.12|7084.12|7083.06|7083.06|0
1734966320000|2024-12-23 15:05:20|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|0
1734966390000|2024-12-23 15:06:30|7083.33|7083.33|7083.33|7083.33|7083.33|7083.33|7083.33|7083.33|0
1734966560000|2024-12-23 15:09:20|7084.38|7084.38|7086.48|7086.48|7086.48|7086.48|7084.38|7084.38|0
1734966580000|2024-12-23 15:09:40|7087.53|7087.53|7087.53|7087.53|7087.53|7087.53|7087.53|7087.53|0
1734966590000|2024-12-23 15:09:50|7086.48|7086.48|7086.48|7086.48|7086.48|7086.48|7086.48|7086.48|0
1734966600000|2024-12-23 15:10:00|7087.53|7087.53|7087.53|7087.53|7087.53|7087.53|7087.53|7087.53|0
1734966640000|2024-12-23 15:10:40|7085.43|7085.43|7083.33|7083.33|7085.43|7085.43|7083.33|7083.33|0
1734966660000|2024-12-23 15:11:00|7082.02|7082.02|7082.02|7082.02|7082.02|7082.02|7082.02|7082.02|0
1734967040000|2024-12-23 15:17:20|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|0
1734967060000|2024-12-23 15:17:40|7084.12|7084.12|7084.12|7084.12|7084.12|7084.12|7084.12|7084.12|0
1734967180000|2024-12-23 15:19:40|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|0
1734967270000|2024-12-23 15:21:10|7084.38|7084.38|7083.33|7083.33|7084.38|7084.38|7083.33|7083.33|0
1734967300000|2024-12-23 15:21:40|7082.62|7082.62|7082.62|7082.62|7082.62|7082.62|7082.62|7082.62|0
1734967310000|2024-12-23 15:21:50|7083.33|7083.33|7083.33|7083.33|7083.33|7083.33|7083.33|7083.33|0
1734967430000|2024-12-23 15:23:50|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|0
1734967440000|2024-12-23 15:24:00|7083.33|7083.33|7083.33|7083.33|7083.33|7083.33|7083.33|7083.33|0
1734967470000|2024-12-23 15:24:30|7084.03|7084.03|7084.03|7084.03|7084.03|7084.03|7084.03|7084.03|0
1734967550000|2024-12-23 15:25:50|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|0
1734967770000|2024-12-23 15:29:30|7087.35|7087.35|7087.35|7087.35|7087.35|7087.35|7087.35|7087.35|0
1734967780000|2024-12-23 15:29:40|7092.61|7092.61|7091.56|7091.56|7092.61|7092.61|7090.51|7090.51|0
1734967800000|2024-12-23 15:30:00|7092.87|7092.87|7092.87|7092.87|7092.87|7092.87|7092.87|7092.87|0
1734967810000|2024-12-23 15:30:10|7091.99|7091.99|7091.99|7091.99|7091.99|7091.99|7091.99|7091.99|0
1734967920000|2024-12-23 15:32:00|7090.58|7090.58|7091.99|7091.99|7091.99|7091.99|7090.58|7090.58|0
1734967960000|2024-12-23 15:32:40|7092.87|7092.87|7092.87|7092.87|7092.87|7092.87|7092.87|7092.87|0
1734968090000|2024-12-23 15:34:50|7091.82|7091.82|7091.82|7091.82|7091.82|7091.82|7091.82|7091.82|0
1734968110000|2024-12-23 15:35:10|7090.77|7090.77|7089.72|7089.72|7090.77|7090.77|7089.72|7089.72|0
1734968130000|2024-12-23 15:35:30|7088.66|7088.66|7088.66|7088.66|7088.66|7088.66|7088.66|7088.66|0
1734968250000|2024-12-23 15:37:30|7090.77|7090.77|7090.77|7090.77|7090.77|7090.77|7090.77|7090.77|0
1734968290000|2024-12-23 15:38:10|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|0
1734968340000|2024-12-23 15:39:00|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|0
1734968440000|2024-12-23 15:40:40|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|0
1734968510000|2024-12-23 15:41:50|7091.19|7091.19|7091.19|7091.19|7091.19|7091.19|7091.19|7091.19|0
1734968620000|2024-12-23 15:43:40|7090.14|7090.14|7090.14|7090.14|7090.14|7090.14|7090.14|7090.14|0
1734968770000|2024-12-23 15:46:10|7088.04|7088.04|7088.04|7088.04|7088.04|7088.04|7088.04|7088.04|0
1734968790000|2024-12-23 15:46:30|7085.93|7085.93|7086.98|7086.98|7086.98|7086.98|7085.93|7085.93|0
1734968810000|2024-12-23 15:46:50|7084.88|7084.88|7084.88|7084.88|7084.88|7084.88|7084.88|7084.88|0
1734968890000|2024-12-23 15:48:10|7081.72|7081.72|7075.32|7075.32|7081.72|7081.72|7075.32|7075.32|0
1734968940000|2024-12-23 15:49:00|7074.43|7074.43|7074.43|7074.43|7074.43|7074.43|7074.43|7074.43|0
1734968980000|2024-12-23 15:49:40|7076.54|7076.54|7076.54|7076.54|7076.54|7076.54|7076.54|7076.54|0
1734969050000|2024-12-23 15:50:50|7077.59|7077.59|7075.22|7075.22|7077.59|7077.59|7075.22|7075.22|0
1734969060000|2024-12-23 15:51:00|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|0
1734969080000|2024-12-23 15:51:20|7073.12|7073.12|7073.12|7073.12|7073.12|7073.12|7073.12|7073.12|0
1734969100000|2024-12-23 15:51:40|7072.07|7072.07|7072.07|7072.07|7072.07|7072.07|7072.07|7072.07|0
1734969150000|2024-12-23 15:52:30|7071.02|7071.02|7069.96|7069.96|7071.02|7071.02|7069.96|7069.96|0
1734969170000|2024-12-23 15:52:50|7069.08|7069.08|7069.08|7069.08|7069.08|7069.08|7069.08|7069.08|0
1734969220000|2024-12-23 15:53:40|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|0
1734969250000|2024-12-23 15:54:10|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|0
1734969260000|2024-12-23 15:54:20|7073.12|7073.12|7073.12|7073.12|7073.12|7073.12|7073.12|7073.12|0
1734969310000|2024-12-23 15:55:10|7075.22|7075.22|7075.22|7075.22|7075.22|7075.22|7075.22|7075.22|0
1734969340000|2024-12-23 15:55:40|7076.54|7076.54|7076.54|7076.54|7076.54|7076.54|7076.54|7076.54|0
1734969510000|2024-12-23 15:58:30|7075.22|7075.22|7075.22|7075.22|7075.22|7075.22|7075.22|7075.22|0
1734969520000|2024-12-23 15:58:40|7074.17|7074.17|7073.12|7073.12|7074.17|7074.17|7073.12|7073.12|0
1734969630000|2024-12-23 16:00:30|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|0
1734969720000|2024-12-23 16:02:00|7076.28|7076.28|7076.28|7076.28|7076.28|7076.28|7076.28|7076.28|0
1734969730000|2024-12-23 16:02:10|7075.22|7075.22|7075.22|7075.22|7075.22|7075.22|7075.22|7075.22|0
1734970000000|2024-12-23 16:06:40|7076.54|7076.54|7076.54|7076.54|7076.54|7076.54|7076.54|7076.54|0
1734970060000|2024-12-23 16:07:40|7079.69|7079.69|7079.69|7079.69|7079.69|7079.69|7079.69|7079.69|0
1734970090000|2024-12-23 16:08:10|7078.64|7078.64|7078.64|7078.64|7078.64|7078.64|7078.64|7078.64|0
1734970200000|2024-12-23 16:10:00|7079.69|7079.69|7079.69|7079.69|7079.69|7079.69|7079.69|7079.69|0
1734970210000|2024-12-23 16:10:10|7078.81|7078.81|7078.81|7078.81|7078.81|7078.81|7078.81|7078.81|0
1734970450000|2024-12-23 16:14:10|7079.86|7079.86|7079.86|7079.86|7079.86|7079.86|7079.86|7079.86|0
1734970460000|2024-12-23 16:14:20|7081.63|7081.63|7081.63|7081.63|7082.68|7082.68|7081.63|7081.63|0
1734970470000|2024-12-23 16:14:30|7080.58|7080.58|7079.69|7079.69|7080.58|7080.58|7079.69|7079.69|0
1734970510000|2024-12-23 16:15:10|7081|7081|7081|7081|7081|7081|7081|7081|0
1734970530000|2024-12-23 16:15:30|7083.11|7083.11|7084.42|7084.42|7084.42|7084.42|7083.11|7083.11|0
1734970560000|2024-12-23 16:16:00|7083.1|7083.1|7083.1|7083.1|7083.1|7083.1|7083.1|7083.1|0
1734970570000|2024-12-23 16:16:10|7081|7081|7077.84|7077.84|7081|7081|7077.84|7077.84|0
1734970630000|2024-12-23 16:17:10|7078.89|7078.89|7078.89|7078.89|7078.89|7078.89|7078.89|7078.89|0
1734970640000|2024-12-23 16:17:20|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|0
1734970700000|2024-12-23 16:18:20|7078.89|7078.89|7078.01|7078.01|7078.89|7078.89|7078.01|7078.01|0
1734970710000|2024-12-23 16:18:30|7079.06|7079.06|7079.06|7079.06|7079.06|7079.06|7079.06|7079.06|0
1734970780000|2024-12-23 16:19:40|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|0
1734970800000|2024-12-23 16:20:00|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|0
1734970820000|2024-12-23 16:20:20|7080.72|7080.72|7079.41|7079.41|7080.72|7080.72|7079.41|7079.41|0
1734970860000|2024-12-23 16:21:00|7080.72|7080.72|7080.72|7080.72|7080.72|7080.72|7080.72|7080.72|0
1734970930000|2024-12-23 16:22:10|7079.67|7079.67|7078.62|7078.62|7079.67|7079.67|7078.62|7078.62|0
1734970980000|2024-12-23 16:23:00|7077.73|7077.73|7077.73|7077.73|7077.73|7077.73|7076.68|7076.68|0
1734971030000|2024-12-23 16:23:50|7076.42|7076.42|7074.4|7074.4|7076.42|7076.42|7074.4|7074.4|0
1734971060000|2024-12-23 16:24:20|7075.71|7075.71|7075.71|7075.71|7075.71|7075.71|7075.71|7075.71|0
1734971070000|2024-12-23 16:24:30|7076.42|7076.42|7077.31|7077.31|7077.31|7077.31|7076.42|7076.42|0
1734971080000|2024-12-23 16:24:40|7074.69|7074.69|7074.69|7074.69|7074.69|7074.69|7074.69|7074.69|0
1734971090000|2024-12-23 16:24:50|7073.63|7073.63|7072.58|7072.58|7073.63|7073.63|7072.58|7072.58|0
1734971100000|2024-12-23 16:25:00|7073.63|7073.63|7072.75|7072.75|7073.63|7073.63|7072.75|7072.75|0
1734971130000|2024-12-23 16:25:30|7073.8|7073.8|7074.85|7074.85|7074.85|7074.85|7073.8|7073.8|0
1734971230000|2024-12-23 16:27:10|7073.8|7073.8|7073.8|7073.8|7073.8|7073.8|7073.8|7073.8|0
1734971240000|2024-12-23 16:27:20|7073.09|7073.09|7073.8|7073.8|7073.8|7073.8|7073.09|7073.09|0
1734971320000|2024-12-23 16:28:40|7074.85|7074.85|7074.85|7074.85|7074.85|7074.85|7074.85|7074.85|0
1734971370000|2024-12-23 16:29:30|7075.9|7075.9|7075.9|7075.9|7075.9|7075.9|7075.9|7075.9|0
1735028170000|2024-12-24 08:16:10|7124.98|7124.98|7127.08|7127.08|7129.19|7129.19|7120.77|7120.77|0
1735028210000|2024-12-24 08:16:50|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|0
1735028270000|2024-12-24 08:17:50|7129.45|7129.45|7125.24|7125.24|7129.45|7129.45|7125.24|7125.24|0
1735028290000|2024-12-24 08:18:10|7132.61|7132.61|7132.61|7132.61|7132.61|7132.61|7132.61|7132.61|0
1735028310000|2024-12-24 08:18:30|7134.71|7134.71|7134.71|7134.71|7134.71|7134.71|7134.71|7134.71|0
1735028350000|2024-12-24 08:19:10|7130.5|7130.5|7130.5|7130.5|7130.5|7130.5|7130.5|7130.5|0
1735028400000|2024-12-24 08:20:00|7129.45|7129.45|7130.5|7130.5|7130.5|7130.5|7126.29|7126.29|0
1735028420000|2024-12-24 08:20:20|7131.55|7131.55|7131.55|7131.55|7131.55|7131.55|7131.55|7131.55|0
1735028440000|2024-12-24 08:20:40|7132.61|7132.61|7131.55|7131.55|7132.61|7132.61|7131.55|7131.55|0
1735028590000|2024-12-24 08:23:10|7135.49|7135.49|7135.49|7135.49|7135.49|7135.49|7135.49|7135.49|0
1735028690000|2024-12-24 08:24:50|7136.54|7136.54|7136.54|7136.54|7136.54|7136.54|7136.54|7136.54|0
1735028700000|2024-12-24 08:25:00|7137.85|7137.85|7137.85|7137.85|7137.85|7137.85|7137.85|7137.85|0
1735028820000|2024-12-24 08:27:00|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|0
1735028910000|2024-12-24 08:28:30|7140.22|7140.22|7140.22|7140.22|7140.22|7140.22|7140.22|7140.22|0
1735028990000|2024-12-24 08:29:50|7142.32|7142.32|7143.37|7143.37|7143.37|7143.37|7142.32|7142.32|0
1735029000000|2024-12-24 08:30:00|7141.27|7141.27|7141.27|7141.27|7141.27|7141.27|7141.27|7141.27|0
1735029010000|2024-12-24 08:30:10|7140.22|7140.22|7140.22|7140.22|7140.22|7140.22|7140.22|7140.22|0
1735029020000|2024-12-24 08:30:20|7143.37|7143.37|7143.37|7143.37|7143.37|7143.37|7143.37|7143.37|0
1735029030000|2024-12-24 08:30:30|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|0
1735029040000|2024-12-24 08:30:40|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|0
1735029090000|2024-12-24 08:31:30|7139.16|7139.16|7137.85|7137.85|7139.16|7139.16|7137.85|7137.85|0
1735029100000|2024-12-24 08:31:40|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|0
1735029240000|2024-12-24 08:34:00|7132.33|7132.33|7132.33|7132.33|7132.33|7132.33|7132.33|7132.33|0
1735029350000|2024-12-24 08:35:50|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|0
1735029410000|2024-12-24 08:36:50|7134.96|7134.96|7137.58|7137.58|7137.58|7137.58|7134.96|7134.96|0
1735029420000|2024-12-24 08:37:00|7138.89|7138.89|7140.2|7140.2|7140.2|7140.2|7138.89|7138.89|0
1735029540000|2024-12-24 08:39:00|7138.88|7138.88|7138.88|7138.88|7138.88|7138.88|7138.88|7138.88|0
1735029790000|2024-12-24 08:43:10|7137.83|7137.83|7132.57|7132.57|7137.83|7137.83|7132.57|7132.57|0
1735029800000|2024-12-24 08:43:20|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|0
1735029830000|2024-12-24 08:43:50|7130.47|7130.47|7130.47|7130.47|7130.47|7130.47|7130.47|7130.47|0
1735029860000|2024-12-24 08:44:20|7132.57|7132.57|7132.57|7132.57|7132.57|7132.57|7132.57|7132.57|0
1735029880000|2024-12-24 08:44:40|7134.67|7134.67|7135.73|7135.73|7137.83|7137.83|7134.67|7134.67|0
1735029900000|2024-12-24 08:45:00|7134.42|7134.42|7134.42|7134.42|7134.42|7134.42|7134.42|7134.42|0
1735029910000|2024-12-24 08:45:10|7131.8|7131.8|7131.8|7131.8|7131.8|7131.8|7131.8|7131.8|0
1735030200000|2024-12-24 08:50:00|7129.69|7129.69|7129.69|7129.69|7129.69|7129.69|7129.69|7129.69|0
1735030210000|2024-12-24 08:50:10|7134.95|7134.95|7138.11|7138.11|7138.11|7138.11|7133.9|7133.9|0
1735030330000|2024-12-24 08:52:10|7136|7136|7136|7136|7136|7136|7136|7136|0
1735030690000|2024-12-24 08:58:10|7138.62|7138.62|7141.25|7141.25|7141.25|7141.25|7138.62|7138.62|0
1735030840000|2024-12-24 09:00:40|7142.3|7142.3|7142.3|7142.3|7142.3|7142.3|7142.3|7142.3|0
1735031280000|2024-12-24 09:08:00|7139.68|7139.68|7139.68|7139.68|7139.68|7139.68|7139.68|7139.68|0
1735031290000|2024-12-24 09:08:10|7138.37|7138.37|7138.37|7138.37|7138.37|7138.37|7138.37|7138.37|0
1735031370000|2024-12-24 09:09:30|7139.42|7139.42|7140.47|7140.47|7140.47|7140.47|7139.42|7139.42|0
1735031380000|2024-12-24 09:09:40|7138.37|7138.37|7138.37|7138.37|7138.37|7138.37|7138.37|7138.37|0
1735031390000|2024-12-24 09:09:50|7136.26|7136.26|7136.26|7136.26|7136.26|7136.26|7136.26|7136.26|0
1735031420000|2024-12-24 09:10:20|7134.95|7134.95|7134.95|7134.95|7134.95|7134.95|7134.95|7134.95|0
1735031540000|2024-12-24 09:12:20|7136|7136|7138.11|7138.11|7140.21|7140.21|7133.9|7133.9|0
1735031550000|2024-12-24 09:12:30|7141.27|7141.27|7141.27|7141.27|7141.27|7141.27|7141.27|7141.27|0
1735031690000|2024-12-24 09:14:50|7139.96|7139.96|7139.96|7139.96|7139.96|7139.96|7139.96|7139.96|0
1735031760000|2024-12-24 09:16:00|7136.8|7136.8|7136.8|7136.8|7136.8|7136.8|7136.8|7136.8|0
1735031890000|2024-12-24 09:18:10|7135.49|7135.49|7135.49|7135.49|7135.49|7135.49|7135.49|7135.49|0
1735031910000|2024-12-24 09:18:30|7137.59|7137.59|7138.64|7138.64|7140.75|7140.75|7137.59|7137.59|0
1735031920000|2024-12-24 09:18:40|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|0
1735032060000|2024-12-24 09:21:00|7138.64|7138.64|7135.49|7135.49|7138.64|7138.64|7135.49|7135.49|0
1735032090000|2024-12-24 09:21:30|7134.44|7134.44|7134.44|7134.44|7134.44|7134.44|7134.44|7134.44|0
1735032150000|2024-12-24 09:22:30|7136.28|7136.28|7135.57|7135.57|7136.28|7136.28|7135.57|7135.57|0
1735032160000|2024-12-24 09:22:40|7138.73|7138.73|7135.57|7135.57|7138.73|7138.73|7135.57|7135.57|0
1735032320000|2024-12-24 09:25:20|7136.89|7136.89|7136.89|7136.89|7136.89|7136.89|7136.89|7136.89|0
1735032570000|2024-12-24 09:29:30|7140.04|7140.04|7140.04|7140.04|7140.04|7140.04|7140.04|7140.04|0
1735032640000|2024-12-24 09:30:40|7143.97|7143.97|7143.97|7143.97|7143.97|7143.97|7143.97|7143.97|0
1735032920000|2024-12-24 09:35:20|7150.29|7150.29|7150.29|7150.29|7150.29|7150.29|7150.29|7150.29|0
1735032930000|2024-12-24 09:35:30|7149.24|7149.24|7151.34|7151.34|7151.34|7151.34|7149.24|7149.24|0
1735032970000|2024-12-24 09:36:10|7152.39|7152.39|7153.44|7153.44|7153.44|7153.44|7152.39|7152.39|0
1735033050000|2024-12-24 09:37:30|7152.74|7152.74|7154.85|7154.85|7154.85|7154.85|7152.74|7152.74|0
1735033100000|2024-12-24 09:38:20|7152.74|7152.74|7152.74|7152.74|7152.74|7152.74|7152.74|7152.74|0
1735033320000|2024-12-24 09:42:00|7150.63|7150.63|7150.63|7150.63|7150.63|7150.63|7150.63|7150.63|0
1735033330000|2024-12-24 09:42:10|7155.9|7155.9|7155.9|7155.9|7155.9|7155.9|7155.9|7155.9|0
1735033370000|2024-12-24 09:42:50|7157.31|7157.31|7157.31|7157.31|7157.31|7157.31|7157.31|7157.31|0
1735033380000|2024-12-24 09:43:00|7158.01|7158.01|7158.01|7158.01|7158.01|7158.01|7158.01|7158.01|0
1735033470000|2024-12-24 09:44:30|7159.32|7159.32|7159.32|7159.32|7159.32|7159.32|7159.32|7159.32|0
1735033530000|2024-12-24 09:45:30|7162.74|7162.74|7162.74|7162.74|7162.74|7162.74|7162.74|7162.74|0
1735033560000|2024-12-24 09:46:00|7161.43|7161.43|7161.43|7161.43|7161.43|7161.43|7161.43|7161.43|0
1735033710000|2024-12-24 09:48:30|7166.69|7166.69|7170.9|7170.9|7170.9|7170.9|7166.69|7166.69|0
1735033720000|2024-12-24 09:48:40|7166.69|7166.69|7166.69|7166.69|7166.69|7166.69|7166.69|7166.69|0
1735033730000|2024-12-24 09:48:50|7168|7168|7166.69|7166.69|7168|7168|7166.69|7166.69|0
1735033740000|2024-12-24 09:49:00|7164.58|7164.58|7166.69|7166.69|7166.69|7166.69|7163.53|7163.53|0
1735034230000|2024-12-24 09:57:10|7165.63|7165.63|7166.85|7166.85|7166.95|7166.95|7164.74|7164.74|0
1735034260000|2024-12-24 09:57:40|7165.54|7165.54|7165.54|7165.54|7165.54|7165.54|7165.54|7165.54|0
1735034300000|2024-12-24 09:58:20|7167.64|7167.64|7167.64|7167.64|7167.64|7167.64|7167.64|7167.64|0
1735034370000|2024-12-24 09:59:30|7169.75|7169.75|7167.64|7167.64|7169.75|7169.75|7167.64|7167.64|0
1735034520000|2024-12-24 10:02:00|7166.33|7166.33|7166.33|7166.33|7166.33|7166.33|7166.33|7166.33|0
1735034560000|2024-12-24 10:02:40|7165.01|7165.01|7165.01|7165.01|7165.01|7165.01|7165.01|7165.01|0
1735034600000|2024-12-24 10:03:20|7163.7|7163.7|7163.7|7163.7|7163.7|7163.7|7163.7|7163.7|0
1735034650000|2024-12-24 10:04:10|7162.65|7162.65|7162.65|7162.65|7162.65|7162.65|7162.65|7162.65|0
1735034730000|2024-12-24 10:05:30|7164.75|7164.75|7163.7|7163.7|7165.81|7165.81|7163.7|7163.7|0
1735034740000|2024-12-24 10:05:40|7165.01|7165.01|7165.01|7165.01|7165.01|7165.01|7165.01|7165.01|0
1735034750000|2024-12-24 10:05:50|7166.32|7166.32|7166.32|7166.32|7166.32|7166.32|7166.32|7166.32|0
1735034820000|2024-12-24 10:07:00|7167.38|7167.38|7169.48|7169.48|7169.48|7169.48|7167.38|7167.38|0
1735034850000|2024-12-24 10:07:30|7168.43|7168.43|7167.38|7167.38|7168.43|7168.43|7167.38|7167.38|0
1735035030000|2024-12-24 10:10:30|7169.48|7169.48|7171.59|7171.59|7171.59|7171.59|7169.48|7169.48|0
1735035090000|2024-12-24 10:11:30|7168.43|7168.43|7170.53|7170.53|7170.53|7170.53|7168.43|7168.43|0
1735035320000|2024-12-24 10:15:20|7169.48|7169.48|7169.48|7169.48|7169.48|7169.48|7169.48|7169.48|0
1735035330000|2024-12-24 10:15:30|7167.38|7167.38|7167.38|7167.38|7169.48|7169.48|7166.32|7166.32|0
1735035420000|2024-12-24 10:17:00|7168.69|7168.69|7168.69|7168.69|7168.69|7168.69|7168.69|7168.69|0
1735035550000|2024-12-24 10:19:10|7166.59|7166.59|7166.59|7166.59|7166.59|7166.59|7166.59|7166.59|0
1735035560000|2024-12-24 10:19:20|7165.53|7165.53|7165.53|7165.53|7165.53|7165.53|7165.53|7165.53|0
1735035640000|2024-12-24 10:20:40|7164.48|7164.48|7164.48|7164.48|7164.48|7164.48|7164.48|7164.48|0
1735035810000|2024-12-24 10:23:30|7163.17|7163.17|7163.17|7163.17|7163.17|7163.17|7163.17|7163.17|0
1735036360000|2024-12-24 10:32:40|7167.38|7167.38|7165.27|7165.27|7167.38|7167.38|7163.17|7163.17|0
1735036480000|2024-12-24 10:34:40|7163.96|7163.96|7163.96|7163.96|7163.96|7163.96|7163.96|7163.96|0
1735036500000|2024-12-24 10:35:00|7162.65|7162.65|7162.65|7162.65|7162.65|7162.65|7162.65|7162.65|0
1735036680000|2024-12-24 10:38:00|7161.33|7161.33|7161.33|7161.33|7161.33|7161.33|7161.33|7161.33|0
1735036820000|2024-12-24 10:40:20|7160.28|7160.28|7160.28|7160.28|7160.28|7160.28|7160.28|7160.28|0
1735036890000|2024-12-24 10:41:30|7161.69|7161.69|7161.69|7161.69|7161.69|7161.69|7161.69|7161.69|0
1735037240000|2024-12-24 10:47:20|7164.31|7164.31|7165.73|7165.73|7165.73|7165.73|7164.31|7164.31|0
1735037300000|2024-12-24 10:48:20|7165.02|7165.02|7167.12|7167.12|7168.18|7168.18|7165.02|7165.02|0
1735037350000|2024-12-24 10:49:10|7166.07|7166.07|7166.07|7166.07|7166.07|7166.07|7166.07|7166.07|0
1735037410000|2024-12-24 10:50:10|7163.45|7163.45|7163.45|7163.45|7163.45|7163.45|7163.45|7163.45|0
1735037650000|2024-12-24 10:54:10|7162.14|7162.14|7162.14|7162.14|7162.14|7162.14|7162.14|7162.14|0
1735037680000|2024-12-24 10:54:40|7161.08|7161.08|7162.14|7162.14|7162.14|7162.14|7161.08|7161.08|0
1735037690000|2024-12-24 10:54:50|7163.19|7163.19|7163.19|7163.19|7163.19|7163.19|7163.19|7163.19|0
1735037700000|2024-12-24 10:55:00|7161.88|7161.88|7161.88|7161.88|7161.88|7161.88|7161.88|7161.88|0
1735037720000|2024-12-24 10:55:20|7159.77|7159.77|7157.67|7157.67|7159.77|7159.77|7157.67|7157.67|0
1735037920000|2024-12-24 10:58:40|7158.37|7158.37|7158.37|7158.37|7158.37|7158.37|7158.37|7158.37|0
1735037930000|2024-12-24 10:58:50|7159.08|7159.08|7159.08|7159.08|7159.08|7159.08|7159.08|7159.08|0
1735038010000|2024-12-24 11:00:10|7160.39|7160.39|7160.39|7160.39|7160.39|7160.39|7160.39|7160.39|0
1735038050000|2024-12-24 11:00:50|7167.75|7167.75|7166.7|7166.7|7167.75|7167.75|7164.6|7164.6|0
1735038060000|2024-12-24 11:01:00|7167.75|7167.75|7167.75|7167.75|7167.75|7167.75|7167.75|7167.75|0
1735038090000|2024-12-24 11:01:30|7163.55|7163.55|7163.55|7163.55|7163.55|7163.55|7163.55|7163.55|0
1735038230000|2024-12-24 11:03:50|7162.14|7162.14|7162.14|7162.14|7162.14|7162.14|7162.14|7162.14|0
1735038350000|2024-12-24 11:05:50|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|0
1735038530000|2024-12-24 11:08:50|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|0
1735038540000|2024-12-24 11:09:00|7157.93|7157.93|7158.98|7158.98|7158.98|7158.98|7157.93|7157.93|0
1735038580000|2024-12-24 11:09:40|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|0
1735039170000|2024-12-24 11:19:30|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|0
1735039210000|2024-12-24 11:20:10|7162.14|7162.14|7162.14|7162.14|7162.14|7162.14|7162.14|7162.14|0
1735039350000|2024-12-24 11:22:30|7160.83|7160.83|7162.14|7162.14|7162.14|7162.14|7160.83|7160.83|0
1735039380000|2024-12-24 11:23:00|7161.08|7161.08|7162.14|7162.14|7163.19|7163.19|7161.08|7161.08|0
1735039430000|2024-12-24 11:23:50|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|0
1735039550000|2024-12-24 11:25:50|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|0
1735039650000|2024-12-24 11:27:30|7162.65|7162.65|7162.65|7162.65|7162.65|7162.65|7162.65|7162.65|0
1735039670000|2024-12-24 11:27:50|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|0
1735039800000|2024-12-24 11:30:00|7162.65|7162.65|7162.65|7162.65|7162.65|7162.65|7162.65|7162.65|0
1735039880000|2024-12-24 11:31:20|7165.81|7165.81|7167.91|7167.91|7167.91|7167.91|7165.81|7165.81|0
1735039890000|2024-12-24 11:31:30|7168.96|7168.96|7168.96|7168.96|7168.96|7168.96|7168.96|7168.96|0
1735039900000|2024-12-24 11:31:40|7164.76|7164.76|7163.7|7163.7|7164.76|7164.76|7163.7|7163.7|0
1735039960000|2024-12-24 11:32:40|7165.11|7165.11|7165.11|7165.11|7165.11|7165.11|7165.11|7165.11|0
1735040220000|2024-12-24 11:37:00|7167.22|7167.22|7167.22|7167.22|7167.22|7167.22|7167.22|7167.22|0
1735040230000|2024-12-24 11:37:10|7166.17|7166.17|7166.17|7166.17|7166.17|7166.17|7166.17|7166.17|0
1735040400000|2024-12-24 11:40:00|7164.86|7164.86|7164.86|7164.86|7164.86|7164.86|7164.86|7164.86|0
1735040440000|2024-12-24 11:40:40|7165.91|7165.91|7165.91|7165.91|7165.91|7165.91|7165.91|7165.91|0
1735040550000|2024-12-24 11:42:30|7166.96|7166.96|7164.86|7164.86|7166.96|7166.96|7164.86|7164.86|0
1735040640000|2024-12-24 11:44:00|7163.8|7163.8|7165.91|7165.91|7165.91|7165.91|7163.8|7163.8|0
1735040970000|2024-12-24 11:49:30|7162.75|7162.75|7162.75|7162.75|7163.8|7163.8|7162.75|7162.75|0
1735041120000|2024-12-24 11:52:00|7161.7|7161.7|7161.7|7161.7|7161.7|7161.7|7161.7|7161.7|0
1735041130000|2024-12-24 11:52:10|7162.75|7162.75|7164.86|7164.86|7164.86|7164.86|7162.75|7162.75|0
1735041270000|2024-12-24 11:54:30|7166.17|7166.17|7166.17|7166.17|7166.17|7166.17|7166.17|7166.17|0
1735041320000|2024-12-24 11:55:20|7161.96|7161.96|7161.96|7161.96|7161.96|7161.96|7161.96|7161.96|0
1735041330000|2024-12-24 11:55:30|7159.86|7159.86|7161.96|7161.96|7161.96|7161.96|7159.86|7159.86|0
1735041340000|2024-12-24 11:55:40|7160.91|7160.91|7160.91|7160.91|7160.91|7160.91|7160.91|7160.91|0
1735041370000|2024-12-24 11:56:10|7161.61|7161.61|7161.61|7161.61|7161.61|7161.61|7161.61|7161.61|0
1735041380000|2024-12-24 11:56:20|7163.02|7163.02|7163.02|7163.02|7163.02|7163.02|7163.02|7163.02|0
1735041410000|2024-12-24 11:56:50|7160.92|7160.92|7160.92|7160.92|7160.92|7160.92|7160.92|7160.92|0
1735041470000|2024-12-24 11:57:50|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|0
1735041620000|2024-12-24 12:00:20|7161.96|7161.96|7161.96|7161.96|7161.96|7161.96|7161.96|7161.96|0
1735041740000|2024-12-24 12:02:20|7163.01|7163.01|7160.55|7160.55|7163.01|7163.01|7157.39|7157.39|0
1735041770000|2024-12-24 12:02:50|7161.86|7161.86|7161.86|7161.86|7161.86|7161.86|7161.86|7161.86|0
1735041800000|2024-12-24 12:03:20|7163.27|7163.27|7163.27|7163.27|7163.27|7163.27|7163.27|7163.27|0
1735042060000|2024-12-24 12:07:40|7165.38|7165.38|7165.38|7165.38|7165.38|7165.38|7165.38|7165.38|0
1735042190000|2024-12-24 12:09:50|7164.33|7164.33|7164.33|7164.33|7164.33|7164.33|7162.22|7162.22|0
1735042200000|2024-12-24 12:10:00|7162.22|7162.22|7162.22|7162.22|7162.22|7162.22|7162.22|7162.22|0
1735042300000|2024-12-24 12:11:40|7164.33|7164.33|7163.27|7163.27|7165.38|7165.38|7163.27|7163.27|0
1735042320000|2024-12-24 12:12:00|7161.17|7161.17|7162.22|7162.22|7162.22|7162.22|7161.17|7161.17|0
1735042420000|2024-12-24 12:13:40|7163.27|7163.27|7163.27|7163.27|7163.27|7163.27|7163.27|7163.27|0
1735042480000|2024-12-24 12:14:40|7164.59|7164.59|7164.59|7164.59|7164.59|7164.59|7164.59|7164.59|0
1735042510000|2024-12-24 12:15:10|7163.27|7163.27|7163.27|7163.27|7163.27|7163.27|7163.27|7163.27|0
1735042600000|2024-12-24 12:16:40|7161.96|7161.96|7161.96|7161.96|7161.96|7161.96|7161.96|7161.96|0
1735042670000|2024-12-24 12:17:50|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|0
1735042720000|2024-12-24 12:18:40|7158.55|7158.55|7154.68|7154.68|7158.55|7158.55|7154.68|7154.68|0
1735042730000|2024-12-24 12:18:50|7153.27|7153.27|7153.27|7153.27|7153.27|7153.27|7153.27|7153.27|0
1735042740000|2024-12-24 12:19:00|7151.96|7151.96|7151.96|7151.96|7151.96|7151.96|7151.96|7151.96|0
1735042770000|2024-12-24 12:19:30|7150.91|7150.91|7150.91|7150.91|7150.91|7150.91|7150.91|7150.91|0
1735042780000|2024-12-24 12:19:40|7149.86|7149.86|7151.96|7151.96|7151.96|7151.96|7149.86|7149.86|0
1735042790000|2024-12-24 12:19:50|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|0
1735042800000|2024-12-24 12:20:00|7150.91|7150.91|7150.91|7150.91|7150.91|7150.91|7150.91|7150.91|0
1735042810000|2024-12-24 12:20:10|7154.06|7154.06|7155.38|7155.38|7155.38|7155.38|7154.06|7154.06|0
1735042900000|2024-12-24 12:21:40|7156.69|7156.69|7156.69|7156.69|7156.69|7156.69|7156.69|7156.69|0
1735042920000|2024-12-24 12:22:00|7155.38|7155.38|7155.38|7155.38|7155.38|7155.38|7155.38|7155.38|0
1735042990000|2024-12-24 12:23:10|7153.27|7153.27|7151.96|7151.96|7153.27|7153.27|7151.96|7151.96|0
1735043020000|2024-12-24 12:23:40|7150.65|7150.65|7150.65|7150.65|7150.65|7150.65|7150.65|7150.65|0
1735043030000|2024-12-24 12:23:50|7151.96|7151.96|7151.96|7151.96|7151.96|7151.96|7151.96|7151.96|0
1735043140000|2024-12-24 12:25:40|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|7148.8|7148.8|0
1735043150000|2024-12-24 12:25:50|7148.8|7148.8|7148.8|7148.8|7148.8|7148.8|7148.8|7148.8|0
1735043180000|2024-12-24 12:26:20|7147.75|7147.75|7147.75|7147.75|7147.75|7147.75|7147.75|7147.75|0
1735043190000|2024-12-24 12:26:30|7145.13|7145.13|7146.44|7146.44|7146.44|7146.44|7145.13|7145.13|0
1735043200000|2024-12-24 12:26:40|7145.39|7145.39|7145.39|7145.39|7145.39|7145.39|7145.39|7145.39|0
1735043230000|2024-12-24 12:27:10|7147.49|7147.49|7147.49|7147.49|7147.49|7147.49|7147.49|7147.49|0
1735043240000|2024-12-24 12:27:20|7148.55|7148.55|7148.55|7148.55|7148.55|7148.55|7148.55|7148.55|0
1735043250000|2024-12-24 12:27:30|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|0
1735043270000|2024-12-24 12:27:50|7166.74|7166.74|7166.74|7166.74|7166.74|7166.74|7166.74|7166.74|0
1735043280000|2024-12-24 12:28:00|7168.15|7168.15|7168.15|7168.15|7168.15|7168.15|7168.15|7168.15|0
1735043290000|2024-12-24 12:28:10|7167.1|7167.1|7167.1|7167.1|7167.1|7167.1|7167.1|7167.1|0
1735043340000|2024-12-24 12:29:00|7168.41|7168.41|7168.41|7168.41|7168.41|7168.41|7168.41|7168.41|0
1735043350000|2024-12-24 12:29:10|7169.46|7169.46|7170.51|7170.51|7170.51|7170.51|7167.35|7167.35|0
1735043380000|2024-12-24 12:29:40|7169.2|7169.2|7169.2|7169.2|7169.2|7169.2|7169.2|7169.2|0
1735043390000|2024-12-24 12:29:50|7164.99|7164.99|7168.5|7168.5|7168.5|7168.5|7164.99|7164.99|0
1735316330000|2024-12-27 16:18:50|7092.18|7092.18|7092.18|7092.18|7092.18|7092.18|7092.18|7092.18|0
1735316350000|2024-12-27 16:19:10|7090.08|7090.08|7090.08|7090.08|7090.08|7090.08|7090.08|7090.08|0
1735316400000|2024-12-27 16:20:00|7089.37|7089.37|7089.37|7089.37|7089.37|7089.37|7089.37|7089.37|0
1735316410000|2024-12-27 16:20:10|7088.49|7088.49|7088.49|7088.49|7088.49|7088.49|7088.49|7088.49|0
1735316440000|2024-12-27 16:20:40|7087.18|7087.18|7087.18|7087.18|7087.18|7087.18|7087.18|7087.18|0
1735316500000|2024-12-27 16:21:40|7088.23|7088.23|7088.23|7088.23|7088.23|7088.23|7088.23|7088.23|0
1735316510000|2024-12-27 16:21:50|7089.54|7089.54|7089.54|7089.54|7089.54|7089.54|7089.54|7089.54|0
1735316520000|2024-12-27 16:22:00|7088.23|7088.23|7088.23|7088.23|7088.23|7088.23|7088.23|7088.23|0
1735316540000|2024-12-27 16:22:20|7089.28|7089.28|7089.28|7089.28|7089.28|7089.28|7089.28|7089.28|0
1735316560000|2024-12-27 16:22:40|7089.99|7089.99|7089.99|7089.99|7089.99|7089.99|7089.99|7089.99|0
1735316590000|2024-12-27 16:23:10|7089.1|7089.1|7089.1|7089.1|7089.1|7089.1|7089.1|7089.1|0
1735316610000|2024-12-27 16:23:30|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|0
1735316620000|2024-12-27 16:23:40|7089.1|7089.1|7089.1|7089.1|7089.1|7089.1|7089.1|7089.1|0
1735316650000|2024-12-27 16:24:10|7090.15|7090.15|7090.15|7090.15|7090.15|7090.15|7090.15|7090.15|0
1735316740000|2024-12-27 16:25:40|7089.27|7089.27|7089.27|7089.27|7089.27|7089.27|7089.27|7089.27|0
1735316750000|2024-12-27 16:25:50|7087.95|7087.95|7087.95|7087.95|7087.95|7087.95|7087.95|7087.95|0
1735316770000|2024-12-27 16:26:10|7089|7089|7087.95|7087.95|7089|7089|7087.95|7087.95|0
1735316870000|2024-12-27 16:27:50|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|0
1735316890000|2024-12-27 16:28:10|7090.31|7090.31|7090.31|7090.31|7090.31|7090.31|7090.31|7090.31|0
1735316900000|2024-12-27 16:28:20|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|0
1735316910000|2024-12-27 16:28:30|7090.58|7090.58|7089.17|7089.17|7090.58|7090.58|7089.17|7089.17|0
1735316940000|2024-12-27 16:29:00|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|0
1735316970000|2024-12-27 16:29:30|7089.17|7089.17|7089.17|7089.17|7089.17|7089.17|7089.17|7089.17|0
1735316990000|2024-12-27 16:29:50|7088.11|7088.11|7087.85|7087.85|7089.17|7089.17|7087.85|7087.85|0
1735546500000|2024-12-30 08:15:00|7063.5|7063.5|7056.74|7056.74|7065.6|7065.6|7056.74|7056.74|0
1735546660000|2024-12-30 08:17:40|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|0
1735546920000|2024-12-30 08:22:00|7055.94|7055.94|7054.89|7054.89|7055.94|7055.94|7054.89|7054.89|0
1735546950000|2024-12-30 08:22:30|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|0
1735546980000|2024-12-30 08:23:00|7054.38|7054.38|7055.43|7055.43|7055.43|7055.43|7054.38|7054.38|0
1735547000000|2024-12-30 08:23:20|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|0
1735547040000|2024-12-30 08:24:00|7057|7057|7055.94|7055.94|7058.05|7058.05|7055.94|7055.94|0
1735547160000|2024-12-30 08:26:00|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|0
1735547170000|2024-12-30 08:26:10|7050.17|7050.17|7050.17|7050.17|7050.17|7050.17|7050.17|7050.17|0
1735547470000|2024-12-30 08:31:10|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|0
1735547490000|2024-12-30 08:31:30|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|0
1735547500000|2024-12-30 08:31:40|7049.12|7049.12|7050.17|7050.17|7050.17|7050.17|7049.12|7049.12|0
1735547520000|2024-12-30 08:32:00|7051.22|7051.22|7051.22|7051.22|7051.22|7051.22|7051.22|7051.22|0
1735547590000|2024-12-30 08:33:10|7050.17|7050.17|7050.17|7050.17|7050.17|7050.17|7050.17|7050.17|0
1735547860000|2024-12-30 08:37:40|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|0
1735547910000|2024-12-30 08:38:30|7050.17|7050.17|7050.17|7050.17|7050.17|7050.17|7050.17|7050.17|0
1735547930000|2024-12-30 08:38:50|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|0
1735547960000|2024-12-30 08:39:20|7051.74|7051.74|7050.43|7050.43|7051.74|7051.74|7050.43|7050.43|0
1735548060000|2024-12-30 08:41:00|7051.48|7051.48|7052.36|7052.36|7052.36|7052.36|7051.48|7051.48|0
1735548090000|2024-12-30 08:41:30|7049.21|7049.21|7051.31|7051.31|7051.31|7051.31|7049.21|7049.21|0
1735548120000|2024-12-30 08:42:00|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|0
1735548410000|2024-12-30 08:46:50|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|0
1735548510000|2024-12-30 08:48:30|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|0
1735548530000|2024-12-30 08:48:50|7052.36|7052.36|7052.36|7052.36|7052.36|7052.36|7052.36|7052.36|0
1735548620000|2024-12-30 08:50:20|7051.31|7051.31|7051.31|7051.31|7051.31|7051.31|7051.31|7051.31|0
1735548650000|2024-12-30 08:50:50|7047.1|7047.1|7046.05|7046.05|7047.1|7047.1|7046.05|7046.05|0
1735548660000|2024-12-30 08:51:00|7048.16|7048.16|7050.26|7050.26|7050.26|7050.26|7048.16|7048.16|0
1735548910000|2024-12-30 08:55:10|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|0
1735548930000|2024-12-30 08:55:30|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|0
1735549040000|2024-12-30 08:57:20|7052.1|7052.1|7054.2|7054.2|7054.2|7054.2|7052.1|7052.1|0
1735549130000|2024-12-30 08:58:50|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|0
1735549140000|2024-12-30 08:59:00|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|0
1735549260000|2024-12-30 09:01:00|7054.46|7054.46|7054.46|7054.46|7054.46|7054.46|7054.46|7054.46|0
1735549270000|2024-12-30 09:01:10|7058|7058|7058|7058|7058|7058|7058|7058|0
1735549290000|2024-12-30 09:01:30|7056.95|7056.95|7056.95|7056.95|7056.95|7056.95|7056.95|7056.95|0
1735549310000|2024-12-30 09:01:50|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|0
1735549480000|2024-12-30 09:04:40|7054.59|7054.59|7054.59|7054.59|7054.59|7054.59|7054.59|7054.59|0
1735549490000|2024-12-30 09:04:50|7053.28|7053.28|7053.28|7053.28|7053.28|7053.28|7053.28|7053.28|0
1735549500000|2024-12-30 09:05:00|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|0
1735549510000|2024-12-30 09:05:10|7050.12|7050.12|7050.45|7050.45|7050.45|7050.45|7048.35|7048.35|0
1735549530000|2024-12-30 09:05:30|7048.35|7048.35|7048.35|7048.35|7048.35|7048.35|7048.35|7048.35|0
1735549590000|2024-12-30 09:06:30|7050.45|7050.45|7050.45|7050.45|7050.45|7050.45|7050.45|7050.45|0
1735549630000|2024-12-30 09:07:10|7053.27|7053.27|7053.27|7053.27|7053.27|7053.27|7053.27|7053.27|0
1735549710000|2024-12-30 09:08:30|7051.96|7051.96|7051.96|7051.96|7051.96|7051.96|7051.96|7051.96|0
1735549720000|2024-12-30 09:08:40|7053.27|7053.27|7053.27|7053.27|7053.27|7053.27|7053.27|7053.27|0
1735549790000|2024-12-30 09:09:50|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|0
1735549930000|2024-12-30 09:12:10|7050.28|7050.28|7051.33|7051.33|7051.33|7051.33|7050.28|7050.28|0
1735550030000|2024-12-30 09:13:50|7050.28|7050.28|7050.28|7050.28|7050.28|7050.28|7050.28|7050.28|0
1735550100000|2024-12-30 09:15:00|7048.17|7048.17|7048.17|7048.17|7049.23|7049.23|7048.17|7048.17|0
1735550290000|2024-12-30 09:18:10|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|0
1735550400000|2024-12-30 09:20:00|7050.28|7050.28|7050.28|7050.28|7050.28|7050.28|7050.28|7050.28|0
1735550410000|2024-12-30 09:20:10|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|0
1735550440000|2024-12-30 09:20:40|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|0
1735550470000|2024-12-30 09:21:10|7053.95|7053.95|7053.95|7053.95|7053.95|7053.95|7053.95|7053.95|0
1735550510000|2024-12-30 09:21:50|7052.9|7052.9|7055|7055|7055|7055|7052.9|7052.9|0
1735550540000|2024-12-30 09:22:20|7056.06|7056.06|7058.16|7058.16|7058.16|7058.16|7056.06|7056.06|0
1735550650000|2024-12-30 09:24:10|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|0
1735550700000|2024-12-30 09:25:00|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|0
1735550880000|2024-12-30 09:28:00|7063.68|7063.68|7065.25|7065.25|7065.25|7065.25|7062.63|7062.63|0
1735550900000|2024-12-30 09:28:20|7069.46|7069.46|7069.46|7069.46|7069.46|7069.46|7069.46|7069.46|0
1735551220000|2024-12-30 09:33:40|7070.51|7070.51|7070.51|7070.51|7070.51|7070.51|7070.51|7070.51|0
1735551440000|2024-12-30 09:37:20|7076.82|7076.82|7076.82|7076.82|7076.82|7076.82|7076.82|7076.82|0
1735551460000|2024-12-30 09:37:40|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|0
1735551650000|2024-12-30 09:40:50|7071.56|7071.56|7070.51|7070.51|7071.56|7071.56|7070.51|7070.51|0
1735551800000|2024-12-30 09:43:20|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|0
1735552430000|2024-12-30 09:53:50|7070.05|7070.05|7070.05|7070.05|7070.05|7070.05|7070.05|7070.05|0
1735552470000|2024-12-30 09:54:30|7071.36|7071.36|7071.36|7071.36|7071.36|7071.36|7071.36|7071.36|0
1735552490000|2024-12-30 09:54:50|7072.68|7072.68|7072.68|7072.68|7072.68|7072.68|7072.68|7072.68|0
1735552650000|2024-12-30 09:57:30|7071.63|7071.63|7071.63|7071.63|7071.63|7071.63|7071.63|7071.63|0
1735553360000|2024-12-30 10:09:20|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|0
1735553600000|2024-12-30 10:13:20|7075.14|7075.14|7075.14|7075.14|7075.14|7075.14|7075.14|7075.14|0
1735553700000|2024-12-30 10:15:00|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|0
1735553730000|2024-12-30 10:15:30|7070.93|7070.93|7070.93|7070.93|7070.93|7070.93|7070.93|7070.93|0
1735553790000|2024-12-30 10:16:30|7073.55|7073.55|7075.92|7075.92|7075.92|7075.92|7073.55|7073.55|0
1735553800000|2024-12-30 10:16:40|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|0
1735553930000|2024-12-30 10:18:50|7072.49|7072.49|7072.49|7072.49|7072.49|7072.49|7072.49|7072.49|0
1735554020000|2024-12-30 10:20:20|7070.38|7070.38|7070.38|7070.38|7070.38|7070.38|7070.38|7070.38|0
1735554390000|2024-12-30 10:26:30|7072.49|7072.49|7072.49|7072.49|7072.49|7072.49|7072.49|7072.49|0
1735554420000|2024-12-30 10:27:00|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|0
1735554430000|2024-12-30 10:27:10|7075.65|7075.65|7075.65|7075.65|7075.65|7075.65|7075.65|7075.65|0
1735554560000|2024-12-30 10:29:20|7079.19|7079.19|7080.08|7080.08|7080.08|7080.08|7079.19|7079.19|0
1735554610000|2024-12-30 10:30:10|7078.77|7078.77|7078.77|7078.77|7078.77|7078.77|7078.77|7078.77|0
1735554620000|2024-12-30 10:30:20|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|0
1735554790000|2024-12-30 10:33:10|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|0
1735555010000|2024-12-30 10:36:50|7084.03|7084.03|7084.03|7084.03|7084.03|7084.03|7084.03|7084.03|0
1735555220000|2024-12-30 10:40:20|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|0
1735555320000|2024-12-30 10:42:00|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|0
1735555480000|2024-12-30 10:44:40|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|0
1735555520000|2024-12-30 10:45:20|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|0
1735555610000|2024-12-30 10:46:50|7086.85|7086.85|7086.85|7086.85|7086.85|7086.85|7086.85|7086.85|0
1735555640000|2024-12-30 10:47:20|7087.91|7087.91|7086.85|7086.85|7087.91|7087.91|7086.85|7086.85|0
1735555740000|2024-12-30 10:49:00|7085.8|7085.8|7085.8|7085.8|7085.8|7085.8|7085.8|7085.8|0
1735555760000|2024-12-30 10:49:20|7084.75|7084.75|7084.75|7084.75|7084.75|7084.75|7084.75|7084.75|0
1735555810000|2024-12-30 10:50:10|7085.8|7085.8|7085.8|7085.8|7085.8|7085.8|7085.8|7085.8|0
1735555840000|2024-12-30 10:50:40|7083.7|7083.7|7083.7|7083.7|7083.7|7083.7|7083.7|7083.7|0
1735555960000|2024-12-30 10:52:40|7084.75|7084.75|7084.75|7084.75|7084.75|7084.75|7084.75|7084.75|0
1735556080000|2024-12-30 10:54:40|7083.7|7083.7|7083.7|7083.7|7083.7|7083.7|7083.7|7083.7|0
1735556140000|2024-12-30 10:55:40|7082.38|7082.38|7083.7|7083.7|7083.7|7083.7|7082.38|7082.38|0
1735556150000|2024-12-30 10:55:50|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|0
1735556240000|2024-12-30 10:57:20|7080.61|7080.61|7080.61|7080.61|7080.61|7080.61|7080.61|7080.61|0
1735556330000|2024-12-30 10:58:50|7078.51|7078.51|7078.51|7078.51|7078.51|7078.51|7078.51|7078.51|0
1735556400000|2024-12-30 11:00:00|7079.56|7079.56|7079.56|7079.56|7079.56|7079.56|7079.56|7079.56|0
1735556630000|2024-12-30 11:03:50|7078.67|7078.67|7078.67|7078.67|7078.67|7078.67|7078.67|7078.67|0
1735556830000|2024-12-30 11:07:10|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|0
1735557670000|2024-12-30 11:21:10|7081.83|7081.83|7081.83|7081.83|7081.83|7081.83|7081.83|7081.83|0
1735557930000|2024-12-30 11:25:30|7079.73|7079.73|7078.67|7078.67|7079.73|7079.73|7078.67|7078.67|0
1735557940000|2024-12-30 11:25:40|7076.57|7076.57|7076.57|7076.57|7076.57|7076.57|7076.57|7076.57|0
1735558020000|2024-12-30 11:27:00|7075.26|7075.26|7073.95|7073.95|7075.26|7075.26|7073.95|7073.95|0
1735558280000|2024-12-30 11:31:20|7073.06|7073.06|7073.06|7073.06|7073.06|7073.06|7073.06|7073.06|0
1735558290000|2024-12-30 11:31:30|7072.01|7072.01|7072.01|7072.01|7072.01|7072.01|7072.01|7072.01|0
1735558300000|2024-12-30 11:31:40|7072.9|7072.9|7072.9|7072.9|7072.9|7072.9|7072.9|7072.9|0
1735558340000|2024-12-30 11:32:20|7071.85|7071.85|7071.85|7071.85|7071.85|7071.85|7071.85|7071.85|0
1735558460000|2024-12-30 11:34:20|7072.9|7072.9|7072.9|7072.9|7072.9|7072.9|7072.9|7072.9|0
1735558760000|2024-12-30 11:39:20|7071.85|7071.85|7071.85|7071.85|7071.85|7071.85|7071.85|7071.85|0
1735558800000|2024-12-30 11:40:00|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|0
1735558840000|2024-12-30 11:40:40|7068.17|7068.17|7068.17|7068.17|7068.17|7068.17|7068.17|7068.17|0
1735559150000|2024-12-30 11:45:50|7067.12|7067.12|7067.12|7067.12|7067.12|7067.12|7067.12|7067.12|0
1735559820000|2024-12-30 11:57:00|7066.07|7066.07|7065.02|7065.02|7066.07|7066.07|7065.02|7065.02|0
1735560120000|2024-12-30 12:02:00|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|0
1735560210000|2024-12-30 12:03:30|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|0
1735560400000|2024-12-30 12:06:40|7066.33|7066.33|7066.33|7066.33|7066.33|7066.33|7066.33|7066.33|0
1735560410000|2024-12-30 12:06:50|7067.64|7067.64|7067.64|7067.64|7067.64|7067.64|7067.64|7067.64|0
1735560450000|2024-12-30 12:07:30|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|0
1735560700000|2024-12-30 12:11:40|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|0
1735560710000|2024-12-30 12:11:50|7073.12|7073.12|7073.12|7073.12|7073.12|7073.12|7073.12|7073.12|0
1735560720000|2024-12-30 12:12:00|7072.23|7072.23|7074.01|7074.01|7074.01|7074.01|7072.23|7072.23|0
1735560730000|2024-12-30 12:12:10|7073.12|7073.12|7073.12|7073.12|7073.12|7073.12|7073.12|7073.12|0
1735560760000|2024-12-30 12:12:40|7074.01|7074.01|7077.51|7077.51|7077.51|7077.51|7074.01|7074.01|0
1735560790000|2024-12-30 12:13:10|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|0
1735560820000|2024-12-30 12:13:40|7075.31|7075.31|7074.43|7074.43|7075.31|7075.31|7074.43|7074.43|0
1735561230000|2024-12-30 12:20:30|7073.12|7073.12|7073.12|7073.12|7073.12|7073.12|7073.12|7073.12|0
1735561240000|2024-12-30 12:20:40|7072.07|7072.07|7072.07|7072.07|7072.07|7072.07|7072.07|7072.07|0
1735561810000|2024-12-30 12:30:10|7073.38|7073.38|7074.69|7074.69|7074.69|7074.69|7073.38|7073.38|0
1735561830000|2024-12-30 12:30:30|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|0
1735561900000|2024-12-30 12:31:40|7078.56|7078.56|7078.56|7078.56|7078.56|7078.56|7078.56|7078.56|0
1735561950000|2024-12-30 12:32:30|7077.25|7077.25|7077.25|7077.25|7077.25|7077.25|7077.25|7077.25|0
1735562000000|2024-12-30 12:33:20|7078.56|7078.56|7078.56|7078.56|7078.56|7078.56|7078.56|7078.56|0
1735562080000|2024-12-30 12:34:40|7079.88|7079.88|7081.19|7081.19|7081.19|7081.19|7079.88|7079.88|0
1735562110000|2024-12-30 12:35:10|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|0
1735562180000|2024-12-30 12:36:20|7081.19|7081.19|7081.19|7081.19|7081.19|7081.19|7081.19|7081.19|0
1735562240000|2024-12-30 12:37:20|7079.07|7079.07|7079.07|7079.07|7079.07|7079.07|7079.07|7079.07|0
1735562260000|2024-12-30 12:37:40|7080.13|7080.13|7080.13|7080.13|7080.13|7080.13|7080.13|7080.13|0
1735562270000|2024-12-30 12:37:50|7081.18|7081.18|7080.13|7080.13|7081.18|7081.18|7080.13|7080.13|0
1735562350000|2024-12-30 12:39:10|7079.07|7079.07|7079.07|7079.07|7079.07|7079.07|7079.07|7079.07|0
1735562520000|2024-12-30 12:42:00|7078.02|7078.02|7076.71|7076.71|7078.02|7078.02|7076.71|7076.71|0
1735562530000|2024-12-30 12:42:10|7075.4|7075.4|7075.4|7075.4|7075.4|7075.4|7075.4|7075.4|0
1735562580000|2024-12-30 12:43:00|7074.35|7074.35|7073.3|7073.3|7074.35|7074.35|7073.3|7073.3|0
1735562590000|2024-12-30 12:43:10|7071.98|7071.98|7071.98|7071.98|7071.98|7071.98|7071.98|7071.98|0
1735562610000|2024-12-30 12:43:30|7074.09|7074.09|7074.09|7074.09|7074.09|7074.09|7074.09|7074.09|0
1735562930000|2024-12-30 12:48:50|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|0
1735562940000|2024-12-30 12:49:00|7067.52|7067.52|7067.52|7067.52|7067.52|7067.52|7067.52|7067.52|0
1735563060000|2024-12-30 12:51:00|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|0
1735563240000|2024-12-30 12:54:00|7070.67|7070.67|7071.73|7071.73|7071.73|7071.73|7070.67|7070.67|0
1735563270000|2024-12-30 12:54:30|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|0
1735563310000|2024-12-30 12:55:10|7073.29|7073.29|7073.29|7073.29|7073.29|7073.29|7073.29|7073.29|0
1735563600000|2024-12-30 13:00:00|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|0
1735563730000|2024-12-30 13:02:10|7075.4|7075.4|7075.4|7075.4|7075.4|7075.4|7075.4|7075.4|0
1735563760000|2024-12-30 13:02:40|7074.51|7074.51|7074.51|7074.51|7074.51|7074.51|7074.51|7074.51|0
1735563790000|2024-12-30 13:03:10|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|0
1735564100000|2024-12-30 13:08:20|7071.36|7071.36|7071.36|7071.36|7071.36|7071.36|7071.36|7071.36|0
1735564240000|2024-12-30 13:10:40|7072.41|7072.41|7071.1|7071.1|7072.41|7072.41|7071.1|7071.1|0
1735564310000|2024-12-30 13:11:50|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|0
1735564400000|2024-12-30 13:13:20|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|0
1735564480000|2024-12-30 13:14:40|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|0
1735564660000|2024-12-30 13:17:40|7065.06|7065.06|7065.06|7065.06|7065.06|7065.06|7065.06|7065.06|0
1735564840000|2024-12-30 13:20:40|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|0
1735565450000|2024-12-30 13:30:50|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|0
1735565460000|2024-12-30 13:31:00|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|0
1735565660000|2024-12-30 13:34:20|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|0
1735565670000|2024-12-30 13:34:30|7065.32|7065.32|7065.32|7065.32|7065.32|7065.32|7065.32|7065.32|0
1735565700000|2024-12-30 13:35:00|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|0
1735565760000|2024-12-30 13:36:00|7065.32|7065.32|7067.43|7067.43|7067.43|7067.43|7065.32|7065.32|0
1735566040000|2024-12-30 13:40:40|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|0
1735566050000|2024-12-30 13:40:50|7065.06|7065.06|7064.01|7064.01|7065.06|7065.06|7064.01|7064.01|0
1735566060000|2024-12-30 13:41:00|7062.7|7062.7|7062.7|7062.7|7062.7|7062.7|7062.7|7062.7|0
1735566670000|2024-12-30 13:51:10|7060.6|7060.6|7060.6|7060.6|7060.6|7060.6|7060.6|7060.6|0
1735566710000|2024-12-30 13:51:50|7059.28|7059.28|7059.28|7059.28|7059.28|7059.28|7059.28|7059.28|0
1735566720000|2024-12-30 13:52:00|7060.6|7060.6|7060.6|7060.6|7060.6|7060.6|7059.29|7059.29|0
1735566810000|2024-12-30 13:53:30|7058.49|7058.49|7056.39|7056.39|7058.49|7058.49|7056.39|7056.39|0
1735566970000|2024-12-30 13:56:10|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|0
1735567070000|2024-12-30 13:57:50|7054.03|7054.03|7054.03|7054.03|7054.03|7054.03|7054.03|7054.03|0
1735567240000|2024-12-30 14:00:40|7052.97|7052.97|7052.97|7052.97|7052.97|7052.97|7052.97|7052.97|0
1735567260000|2024-12-30 14:01:00|7054.03|7054.03|7054.03|7054.03|7054.03|7054.03|7054.03|7054.03|0
1735567350000|2024-12-30 14:02:30|7055.08|7055.08|7055.08|7055.08|7055.08|7055.08|7055.08|7055.08|0
1735567580000|2024-12-30 14:06:20|7056.13|7056.13|7056.13|7056.13|7056.13|7056.13|7056.13|7056.13|0
1735567620000|2024-12-30 14:07:00|7055.08|7055.08|7055.08|7055.08|7055.08|7055.08|7055.08|7055.08|0
1735567740000|2024-12-30 14:09:00|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|0
1735567760000|2024-12-30 14:09:20|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|0
1735567790000|2024-12-30 14:09:50|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|0
1735567830000|2024-12-30 14:10:30|7057.96|7057.96|7057.96|7057.96|7057.96|7057.96|7057.96|7057.96|0
1735568220000|2024-12-30 14:17:00|7059.01|7059.01|7059.01|7059.01|7059.01|7059.01|7059.01|7059.01|0
1735568270000|2024-12-30 14:17:50|7057.96|7057.96|7055.34|7055.34|7057.96|7057.96|7055.34|7055.34|0
1735568280000|2024-12-30 14:18:00|7053.23|7053.23|7053.23|7053.23|7053.23|7053.23|7053.23|7053.23|0
1735568310000|2024-12-30 14:18:30|7056.05|7056.05|7057.36|7057.36|7057.36|7057.36|7056.05|7056.05|0
1735568320000|2024-12-30 14:18:40|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|0
1735568330000|2024-12-30 14:18:50|7059.98|7059.98|7059.98|7059.98|7059.98|7059.98|7059.98|7059.98|0
1735568340000|2024-12-30 14:19:00|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|0
1735568860000|2024-12-30 14:27:40|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|0
1735568970000|2024-12-30 14:29:30|7061.83|7061.83|7063.93|7063.93|7063.93|7063.93|7061.83|7061.83|0
1735569000000|2024-12-30 14:30:00|7061.83|7061.83|7061.83|7061.83|7061.83|7061.83|7061.83|7061.83|0
1735569120000|2024-12-30 14:32:00|7060.78|7060.78|7060.78|7060.78|7060.78|7060.78|7060.78|7060.78|0
1735569300000|2024-12-30 14:35:00|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|0
1735569370000|2024-12-30 14:36:10|7057.62|7057.62|7058.67|7058.67|7058.67|7058.67|7057.62|7057.62|0
1735569460000|2024-12-30 14:37:40|7057.62|7057.62|7057.62|7057.62|7057.62|7057.62|7057.62|7057.62|0
1735569760000|2024-12-30 14:42:40|7056.31|7056.31|7055|7055|7056.31|7056.31|7055|7055|0
1735569800000|2024-12-30 14:43:20|7054.11|7054.11|7054.11|7054.11|7054.11|7054.11|7054.11|7054.11|0
1735569830000|2024-12-30 14:43:50|7052.34|7052.34|7052.34|7052.34|7052.34|7052.34|7052.34|7052.34|0
1735569850000|2024-12-30 14:44:10|7053.65|7053.65|7053.65|7053.65|7053.65|7053.65|7053.65|7053.65|0
1735569910000|2024-12-30 14:45:10|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|0
1735569930000|2024-12-30 14:45:30|7051.55|7051.55|7051.55|7051.55|7051.55|7051.55|7051.55|7051.55|0
1735570030000|2024-12-30 14:47:10|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|0
1735570140000|2024-12-30 14:49:00|7048.39|7048.39|7048.39|7048.39|7048.39|7048.39|7048.39|7048.39|0
1735570210000|2024-12-30 14:50:10|7045.77|7045.77|7045.77|7045.77|7045.77|7045.77|7045.77|7045.77|0
1735570230000|2024-12-30 14:50:30|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|0
1735570270000|2024-12-30 14:51:10|7046.03|7046.03|7046.03|7046.03|7046.03|7046.03|7046.03|7046.03|0
1735570440000|2024-12-30 14:54:00|7044.71|7044.71|7044.71|7044.71|7044.71|7044.71|7044.71|7044.71|0
1735570590000|2024-12-30 14:56:30|7043.66|7043.66|7042.61|7042.61|7043.66|7043.66|7042.61|7042.61|0
1735570640000|2024-12-30 14:57:20|7043.92|7043.92|7043.92|7043.92|7043.92|7043.92|7043.92|7043.92|0
1735570800000|2024-12-30 15:00:00|7042.61|7042.61|7041.56|7041.56|7042.61|7042.61|7041.56|7041.56|0
1735570820000|2024-12-30 15:00:20|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|0
1735570830000|2024-12-30 15:00:30|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|0
1735570860000|2024-12-30 15:01:00|7041.29|7041.29|7041.29|7041.29|7041.29|7041.29|7041.29|7041.29|0
1735570870000|2024-12-30 15:01:10|7039.98|7039.98|7038.67|7038.67|7039.98|7039.98|7038.67|7038.67|0
1735570880000|2024-12-30 15:01:20|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|0
1735570920000|2024-12-30 15:02:00|7041.29|7041.29|7042.35|7042.35|7042.35|7042.35|7041.29|7041.29|0
1735570930000|2024-12-30 15:02:10|7043.4|7043.4|7043.66|7043.66|7043.66|7043.66|7043.4|7043.4|0
1735570940000|2024-12-30 15:02:20|7042.61|7042.61|7041.29|7041.29|7042.61|7042.61|7041.29|7041.29|0
1735571080000|2024-12-30 15:04:40|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|0
1735571160000|2024-12-30 15:06:00|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|0
1735571170000|2024-12-30 15:06:10|7039.98|7039.98|7037.88|7037.88|7039.98|7039.98|7037.88|7037.88|0
1735571220000|2024-12-30 15:07:00|7036.82|7036.82|7036.82|7036.82|7036.82|7036.82|7036.82|7036.82|0
1735571310000|2024-12-30 15:08:30|7035.77|7035.77|7035.77|7035.77|7035.77|7035.77|7035.77|7035.77|0
1735571380000|2024-12-30 15:09:40|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|0
1735571400000|2024-12-30 15:10:00|7033.67|7033.67|7033.67|7033.67|7033.67|7033.67|7033.67|7033.67|0
1735571410000|2024-12-30 15:10:10|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|0
1735571520000|2024-12-30 15:12:00|7035.77|7035.77|7035.77|7035.77|7035.77|7035.77|7035.77|7035.77|0
1735571810000|2024-12-30 15:16:50|7036.82|7036.82|7036.82|7036.82|7036.82|7036.82|7036.82|7036.82|0
1735571940000|2024-12-30 15:19:00|7038.13|7038.13|7038.13|7038.13|7038.13|7038.13|7038.13|7038.13|0
1735571980000|2024-12-30 15:19:40|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|0
1735572030000|2024-12-30 15:20:30|7038.13|7038.13|7039.19|7039.19|7039.19|7039.19|7038.13|7038.13|0
1735572220000|2024-12-30 15:23:40|7038.13|7038.13|7038.13|7038.13|7038.13|7038.13|7038.13|7038.13|0
1735572240000|2024-12-30 15:24:00|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|0
1735572260000|2024-12-30 15:24:20|7034.72|7034.72|7033.41|7033.41|7034.72|7034.72|7033.41|7033.41|0
1735572480000|2024-12-30 15:28:00|7032.36|7032.36|7032.36|7032.36|7032.36|7032.36|7032.36|7032.36|0
1735572560000|2024-12-30 15:29:20|7030.24|7030.24|7030.24|7030.24|7030.24|7030.24|7030.24|7030.24|0
1735572570000|2024-12-30 15:29:30|7032.35|7032.35|7032.35|7032.35|7032.35|7032.35|7032.35|7032.35|0
1735572590000|2024-12-30 15:29:50|7034.45|7034.45|7034.45|7034.45|7034.45|7034.45|7034.45|7034.45|0
1735572620000|2024-12-30 15:30:20|7032.35|7032.35|7032.35|7032.35|7032.35|7032.35|7032.35|7032.35|0
1735572760000|2024-12-30 15:32:40|7033.4|7033.4|7032.35|7032.35|7033.4|7033.4|7032.35|7032.35|0
1735572970000|2024-12-30 15:36:10|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|0
1735573090000|2024-12-30 15:38:10|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|0
1735573170000|2024-12-30 15:39:30|7029.98|7029.98|7029.98|7029.98|7029.98|7029.98|7029.98|7029.98|0
1735573180000|2024-12-30 15:39:40|7031.04|7031.04|7031.04|7031.04|7031.04|7031.04|7031.04|7031.04|0
1735573190000|2024-12-30 15:39:50|7029.98|7029.98|7029.98|7029.98|7029.98|7029.98|7029.98|7029.98|0
1735573290000|2024-12-30 15:41:30|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|0
1735573490000|2024-12-30 15:44:50|7031.2|7031.2|7031.2|7031.2|7031.2|7031.2|7031.2|7031.2|0
1735573530000|2024-12-30 15:45:30|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|0
1735573590000|2024-12-30 15:46:30|7031.2|7031.2|7031.2|7031.2|7031.2|7031.2|7031.2|7031.2|0
1735573660000|2024-12-30 15:47:40|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|0
1735573750000|2024-12-30 15:49:10|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|0
1735573780000|2024-12-30 15:49:40|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7033.57|7033.57|0
1735573810000|2024-12-30 15:50:10|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|0
1735573820000|2024-12-30 15:50:20|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|0
1735573900000|2024-12-30 15:51:40|7038.66|7038.66|7038.66|7038.66|7038.66|7038.66|7038.66|7038.66|0
1735573970000|2024-12-30 15:52:50|7041.28|7041.28|7044.7|7044.7|7044.7|7044.7|7041.28|7041.28|0
1735574040000|2024-12-30 15:54:00|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|0
1735574080000|2024-12-30 15:54:40|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|0
1735574200000|2024-12-30 15:56:40|7049.43|7049.43|7049.43|7049.43|7049.43|7049.43|7049.43|7049.43|0
1735574220000|2024-12-30 15:57:00|7051.53|7051.53|7051.53|7051.53|7051.53|7051.53|7051.53|7051.53|0
1735574230000|2024-12-30 15:57:10|7052.85|7052.85|7052.85|7052.85|7052.85|7052.85|7052.85|7052.85|0
1735574370000|2024-12-30 15:59:30|7054.16|7054.16|7054.16|7054.16|7054.16|7054.16|7054.16|7054.16|0
1735574380000|2024-12-30 15:59:40|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|0
1735574400000|2024-12-30 16:00:00|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|0
1735574450000|2024-12-30 16:00:50|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|0
1735574460000|2024-12-30 16:01:00|7052.85|7052.85|7054.16|7054.16|7054.16|7054.16|7052.85|7052.85|0
1735574510000|2024-12-30 16:01:50|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|0
1735574730000|2024-12-30 16:05:30|7054.16|7054.16|7054.16|7054.16|7054.16|7054.16|7054.16|7054.16|0
1735574840000|2024-12-30 16:07:20|7055.04|7055.04|7056.81|7056.81|7056.81|7056.81|7055.04|7055.04|0
1735574900000|2024-12-30 16:08:20|7058.13|7058.13|7059.44|7059.44|7059.44|7059.44|7058.13|7058.13|0
1735574990000|2024-12-30 16:09:50|7058.38|7058.38|7058.38|7058.38|7058.38|7058.38|7058.38|7058.38|0
1735575030000|2024-12-30 16:10:30|7057.33|7057.33|7057.33|7057.33|7057.33|7057.33|7057.33|7057.33|0
1735575140000|2024-12-30 16:12:20|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|0
1735575300000|2024-12-30 16:15:00|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|0
1735575360000|2024-12-30 16:16:00|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|0
1735575420000|2024-12-30 16:17:00|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|0
1735575650000|2024-12-30 16:20:50|7060.32|7060.32|7058.22|7058.22|7060.32|7060.32|7058.22|7058.22|0
1735575770000|2024-12-30 16:22:50|7059.53|7059.53|7059.53|7059.53|7059.53|7059.53|7059.53|7059.53|0
1735575780000|2024-12-30 16:23:00|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|0
1735575790000|2024-12-30 16:23:10|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|0
1735575930000|2024-12-30 16:25:30|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|0
1735575960000|2024-12-30 16:26:00|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|0
1735575990000|2024-12-30 16:26:30|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|0
1735576050000|2024-12-30 16:27:30|7059.53|7059.53|7059.53|7059.53|7059.53|7059.53|7059.53|7059.53|0
1735576100000|2024-12-30 16:28:20|7060.94|7060.94|7060.94|7060.94|7060.94|7060.94|7060.94|7060.94|0
1735576110000|2024-12-30 16:28:30|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|0
1735576150000|2024-12-30 16:29:10|7061.99|7061.99|7061.99|7061.99|7061.99|7061.99|7061.99|7061.99|0
1735576180000|2024-12-30 16:29:40|7060.68|7060.68|7060.68|7060.68|7060.68|7060.68|7060.68|7060.68|0
1735576190000|2024-12-30 16:29:50|7059.37|7059.37|7058.32|7058.32|7059.37|7059.37|7058.32|7058.32|0
1735632900000|2024-12-31 08:15:00|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|0
1735633090000|2024-12-31 08:18:10|7050.64|7050.64|7050.64|7050.64|7050.64|7050.64|7050.64|7050.64|0
1735633150000|2024-12-31 08:19:10|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|0
1735633200000|2024-12-31 08:20:00|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|0
1735633250000|2024-12-31 08:20:50|7055.46|7055.46|7055.46|7055.46|7055.46|7055.46|7055.46|7055.46|0
1735633370000|2024-12-31 08:22:50|7054.15|7054.15|7054.15|7054.15|7054.15|7054.15|7054.15|7054.15|0
1735633490000|2024-12-31 08:24:50|7059.41|7059.41|7055.2|7055.2|7059.41|7059.41|7055.2|7055.2|0
1735633500000|2024-12-31 08:25:00|7056.25|7056.25|7056.25|7056.25|7056.25|7056.25|7056.25|7056.25|0
1735633520000|2024-12-31 08:25:20|7057.31|7057.31|7057.31|7057.31|7057.31|7057.31|7057.31|7057.31|0
1735633570000|2024-12-31 08:26:10|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|0
1735633890000|2024-12-31 08:31:30|7073.05|7073.05|7073.05|7073.05|7073.05|7073.05|7073.05|7073.05|0
1735633970000|2024-12-31 08:32:50|7075.71|7075.71|7075.71|7075.71|7075.71|7075.71|7075.71|7075.71|0
1735633990000|2024-12-31 08:33:10|7077.02|7077.02|7077.02|7077.02|7077.02|7077.02|7077.02|7077.02|0
1735634070000|2024-12-31 08:34:30|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|0
1735634120000|2024-12-31 08:35:20|7070.71|7070.71|7070.71|7070.71|7070.71|7070.71|7070.71|7070.71|0
1735634140000|2024-12-31 08:35:40|7069.39|7069.39|7069.39|7069.39|7069.39|7069.39|7069.39|7069.39|0
1735634200000|2024-12-31 08:36:40|7075.71|7075.71|7075.71|7075.71|7075.71|7075.71|7075.71|7075.71|0
1735634240000|2024-12-31 08:37:20|7077.02|7077.02|7077.02|7077.02|7077.02|7077.02|7077.02|7077.02|0
1735634440000|2024-12-31 08:40:40|7077.91|7077.91|7077.02|7077.02|7077.91|7077.91|7077.02|7077.02|0
1735634470000|2024-12-31 08:41:10|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|0
1735634480000|2024-12-31 08:41:20|7077.02|7077.02|7077.02|7077.02|7077.02|7077.02|7077.02|7077.02|0
1735634590000|2024-12-31 08:43:10|7075.97|7075.97|7075.97|7075.97|7075.97|7075.97|7075.97|7075.97|0
1735634610000|2024-12-31 08:43:30|7077.02|7077.02|7079.12|7079.12|7079.12|7079.12|7077.02|7077.02|0
1735634660000|2024-12-31 08:44:20|7082.28|7082.28|7082.28|7082.28|7082.28|7082.28|7082.28|7082.28|0
1735634770000|2024-12-31 08:46:10|7084.05|7084.05|7084.05|7084.05|7084.05|7084.05|7084.05|7084.05|0
1735634920000|2024-12-31 08:48:40|7083.17|7083.17|7083.17|7083.17|7083.17|7083.17|7083.17|7083.17|0
1735635050000|2024-12-31 08:50:50|7076.85|7076.85|7076.85|7076.85|7076.85|7076.85|7076.85|7076.85|0
1735635060000|2024-12-31 08:51:00|7078.16|7078.16|7078.16|7078.16|7078.16|7078.16|7078.16|7078.16|0
1735635300000|2024-12-31 08:55:00|7076.85|7076.85|7076.85|7076.85|7076.85|7076.85|7076.85|7076.85|0
1735635390000|2024-12-31 08:56:30|7080.01|7080.01|7080.01|7080.01|7080.01|7080.01|7080.01|7080.01|0
1735635430000|2024-12-31 08:57:10|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|0
1735635460000|2024-12-31 08:57:40|7081.58|7081.58|7081.58|7081.58|7081.58|7081.58|7081.58|7081.58|0
1735635480000|2024-12-31 08:58:00|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|0
1735635490000|2024-12-31 08:58:10|7080.27|7080.27|7080.27|7080.27|7080.27|7080.27|7080.27|7080.27|0
1735635520000|2024-12-31 08:58:40|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|0
1735635600000|2024-12-31 09:00:00|7082.89|7082.89|7081.84|7081.84|7082.89|7082.89|7081.84|7081.84|0
1735635620000|2024-12-31 09:00:20|7079.22|7079.22|7079.22|7079.22|7079.22|7079.22|7079.22|7079.22|0
1735635640000|2024-12-31 09:00:40|7080.53|7080.53|7080.53|7080.53|7080.53|7080.53|7080.53|7080.53|0
1735635660000|2024-12-31 09:01:00|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|0
1735635670000|2024-12-31 09:01:10|7080.78|7080.78|7081.84|7081.84|7081.84|7081.84|7080.78|7080.78|0
1735635720000|2024-12-31 09:02:00|7082.72|7082.72|7082.72|7082.72|7082.72|7082.72|7082.72|7082.72|0
1735635730000|2024-12-31 09:02:10|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|0
1735635740000|2024-12-31 09:02:20|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|0
1735635780000|2024-12-31 09:03:00|7085.38|7085.38|7085.38|7085.38|7085.38|7085.38|7085.38|7085.38|0
1735635810000|2024-12-31 09:03:30|7086.27|7086.27|7087.15|7087.15|7087.15|7087.15|7086.27|7086.27|0
1735635820000|2024-12-31 09:03:40|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|0
1735635930000|2024-12-31 09:05:30|7091.36|7091.36|7091.36|7091.36|7091.36|7091.36|7091.36|7091.36|0
1735635990000|2024-12-31 09:06:30|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|0
1735636060000|2024-12-31 09:07:40|7090.31|7090.31|7090.31|7090.31|7090.31|7090.31|7090.31|7090.31|0
1735636080000|2024-12-31 09:08:00|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|0
1735636140000|2024-12-31 09:09:00|7091.03|7091.03|7091.03|7091.03|7091.03|7091.03|7091.03|7091.03|0
1735636190000|2024-12-31 09:09:50|7089.72|7089.72|7089.72|7089.72|7089.72|7089.72|7089.72|7089.72|0
1735636600000|2024-12-31 09:16:40|7086.56|7086.56|7086.56|7086.56|7086.56|7086.56|7086.56|7086.56|0
1735636620000|2024-12-31 09:17:00|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|0
1735636640000|2024-12-31 09:17:20|7082.6|7082.6|7082.6|7082.6|7082.6|7082.6|7082.6|7082.6|0
1735636660000|2024-12-31 09:17:40|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|0
1735636730000|2024-12-31 09:18:50|7082.17|7082.17|7082.17|7082.17|7082.17|7082.17|7082.17|7082.17|0
1735636760000|2024-12-31 09:19:20|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|0
1735636980000|2024-12-31 09:23:00|7080.23|7080.23|7080.23|7080.23|7080.23|7080.23|7080.23|7080.23|0
1735637380000|2024-12-31 09:29:40|7079.18|7079.18|7079.18|7079.18|7079.18|7079.18|7079.18|7079.18|0
1735637400000|2024-12-31 09:30:00|7080.23|7080.23|7080.23|7080.23|7080.23|7080.23|7080.23|7080.23|0
1735637580000|2024-12-31 09:33:00|7079.18|7079.18|7079.18|7079.18|7079.18|7079.18|7079.18|7079.18|0
1735637640000|2024-12-31 09:34:00|7078.29|7078.29|7078.29|7078.29|7078.29|7078.29|7078.29|7078.29|0
1735637650000|2024-12-31 09:34:10|7080.07|7080.07|7082.17|7082.17|7082.17|7082.17|7080.07|7080.07|0
1735637720000|2024-12-31 09:35:20|7080.4|7080.4|7080.4|7080.4|7080.4|7080.4|7080.4|7080.4|0
1735637790000|2024-12-31 09:36:30|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|0
1735637880000|2024-12-31 09:38:00|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|0
1735637970000|2024-12-31 09:39:30|7079.14|7079.14|7079.14|7079.14|7079.14|7079.14|7079.14|7079.14|0
1735638020000|2024-12-31 09:40:20|7080.46|7080.46|7080.46|7080.46|7080.46|7080.46|7080.46|7080.46|0
1735638040000|2024-12-31 09:40:40|7081.51|7081.51|7083.61|7083.61|7083.61|7083.61|7081.51|7081.51|0
1735638250000|2024-12-31 09:44:10|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|0
1735638310000|2024-12-31 09:45:10|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|0
1735638410000|2024-12-31 09:46:50|7087.58|7087.58|7087.58|7087.58|7087.58|7087.58|7087.58|7087.58|0
1735638430000|2024-12-31 09:47:10|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|0
1735638440000|2024-12-31 09:47:20|7092.05|7092.05|7092.05|7092.05|7092.05|7092.05|7092.05|7092.05|0
1735638470000|2024-12-31 09:47:50|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|0
1735638520000|2024-12-31 09:48:40|7092.31|7092.31|7092.31|7092.31|7092.31|7092.31|7092.31|7092.31|0
1735638680000|2024-12-31 09:51:20|7089.69|7089.69|7089.69|7089.69|7089.69|7089.69|7089.69|7089.69|0
1735638800000|2024-12-31 09:53:20|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|0
1735638810000|2024-12-31 09:53:30|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|0
1735638970000|2024-12-31 09:56:10|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|0
1735639010000|2024-12-31 09:56:50|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|0
1735639140000|2024-12-31 09:59:00|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|0
1735639220000|2024-12-31 10:00:20|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|0
1735639370000|2024-12-31 10:02:50|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|0
1735639780000|2024-12-31 10:09:40|7094.36|7094.36|7093.3|7093.3|7094.36|7094.36|7093.3|7093.3|0
1735639820000|2024-12-31 10:10:20|7094.36|7094.36|7094.36|7094.36|7094.36|7094.36|7094.36|7094.36|0
1735639870000|2024-12-31 10:11:10|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|0
1735639880000|2024-12-31 10:11:20|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|0
1735639950000|2024-12-31 10:12:30|7099.08|7099.08|7099.08|7099.08|7099.08|7099.08|7099.08|7099.08|0
1735640000000|2024-12-31 10:13:20|7098.2|7098.2|7099.08|7099.08|7099.08|7099.08|7098.2|7098.2|0
1735640060000|2024-12-31 10:14:20|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|0
1735640100000|2024-12-31 10:15:00|7096.26|7096.26|7098.03|7098.03|7098.03|7098.03|7096.26|7096.26|0
1735640270000|2024-12-31 10:17:50|7100.65|7100.65|7100.65|7100.65|7100.65|7100.65|7100.65|7100.65|0
1735640340000|2024-12-31 10:19:00|7101.7|7101.7|7102.75|7102.75|7102.75|7102.75|7101.7|7101.7|0
1735640410000|2024-12-31 10:20:10|7103.81|7103.81|7103.81|7103.81|7103.81|7103.81|7103.81|7103.81|0
1735640700000|2024-12-31 10:25:00|7102.75|7102.75|7103.81|7103.81|7103.81|7103.81|7101.7|7101.7|0
1735640980000|2024-12-31 10:29:40|7104.86|7104.86|7104.86|7104.86|7104.86|7104.86|7104.86|7104.86|0
1735641010000|2024-12-31 10:30:10|7107.48|7107.48|7108.79|7108.79|7108.79|7108.79|7107.48|7107.48|0
1735641020000|2024-12-31 10:30:20|7107.02|7107.02|7113|7113|7113|7113|7107.02|7107.02|0
1735641200000|2024-12-31 10:33:20|7110.9|7110.9|7110.9|7110.9|7110.9|7110.9|7110.9|7110.9|0
1735641280000|2024-12-31 10:34:40|7108.28|7108.28|7108.28|7108.28|7108.28|7108.28|7108.28|7108.28|0
1735641360000|2024-12-31 10:36:00|7110.38|7110.38|7110.38|7110.38|7110.38|7110.38|7110.38|7110.38|0
1735641370000|2024-12-31 10:36:10|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|0
1735641430000|2024-12-31 10:37:10|7110.38|7110.38|7110.38|7110.38|7110.38|7110.38|7110.38|7110.38|0
1735641480000|2024-12-31 10:38:00|7109.33|7109.33|7109.33|7109.33|7109.33|7109.33|7109.33|7109.33|0
1735641670000|2024-12-31 10:41:10|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|0
1735642040000|2024-12-31 10:47:20|7109.59|7109.59|7112.74|7112.74|7112.74|7112.74|7109.59|7109.59|0
1735642050000|2024-12-31 10:47:30|7114.05|7114.05|7114.05|7114.05|7114.05|7114.05|7114.05|7114.05|0
1735642060000|2024-12-31 10:47:40|7115.11|7115.11|7115.11|7115.11|7115.11|7115.11|7115.11|7115.11|0
1735642100000|2024-12-31 10:48:20|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|0
1735642160000|2024-12-31 10:49:20|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|0
1735642390000|2024-12-31 10:53:10|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|0
1735642430000|2024-12-31 10:53:50|7114.68|7114.68|7114.68|7114.68|7114.68|7114.68|7114.68|7114.68|0
1735642500000|2024-12-31 10:55:00|7113.8|7113.8|7112.74|7112.74|7113.8|7113.8|7112.74|7112.74|0
1735642580000|2024-12-31 10:56:20|7111.69|7111.69|7111.69|7111.69|7111.69|7111.69|7111.69|7111.69|0
1735642870000|2024-12-31 11:01:10|7113|7113|7113|7113|7113|7113|7113|7113|0
1735642930000|2024-12-31 11:02:10|7114.05|7114.05|7114.05|7114.05|7114.05|7114.05|7114.05|7114.05|0
1735643590000|2024-12-31 11:13:10|7118.26|7118.26|7118.26|7118.26|7118.26|7118.26|7118.26|7118.26|0
1735643620000|2024-12-31 11:13:40|7117.21|7117.21|7117.21|7117.21|7117.21|7117.21|7117.21|7117.21|0
1735643740000|2024-12-31 11:15:40|7115.11|7115.11|7115.11|7115.11|7115.11|7115.11|7115.11|7115.11|0
1735643770000|2024-12-31 11:16:10|7113|7113|7113|7113|7113|7113|7113|7113|0
1735644000000|2024-12-31 11:20:00|7114.31|7114.31|7114.31|7114.31|7114.31|7114.31|7114.31|7114.31|0
1735644010000|2024-12-31 11:20:10|7117.47|7117.47|7116.42|7116.42|7117.47|7117.47|7116.42|7116.42|0
1735644050000|2024-12-31 11:20:50|7117.31|7117.31|7117.31|7117.31|7117.31|7117.31|7117.31|7117.31|0
1735644070000|2024-12-31 11:21:10|7118.36|7118.36|7118.36|7118.36|7118.36|7118.36|7118.36|7118.36|0
1735644160000|2024-12-31 11:22:40|7119.24|7119.24|7119.24|7119.24|7119.24|7119.24|7119.24|7119.24|0
1735644210000|2024-12-31 11:23:30|7121.86|7121.86|7122.92|7122.92|7122.92|7122.92|7121.86|7121.86|0
1735644290000|2024-12-31 11:24:50|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|0
1735644330000|2024-12-31 11:25:30|7121.07|7121.07|7121.07|7121.07|7121.07|7121.07|7121.07|7121.07|0
1735644360000|2024-12-31 11:26:00|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|0
1735644570000|2024-12-31 11:29:30|7121.08|7121.08|7121.08|7121.08|7121.08|7121.08|7121.08|7121.08|0
1735644610000|2024-12-31 11:30:10|7122.39|7122.39|7122.39|7122.39|7122.39|7122.39|7122.39|7122.39|0
1735644620000|2024-12-31 11:30:20|7124.49|7124.49|7126.6|7126.6|7126.6|7126.6|7124.49|7124.49|0
1735644720000|2024-12-31 11:32:00|7129.75|7129.75|7127.65|7127.65|7129.75|7129.75|7127.65|7127.65|0
1735644730000|2024-12-31 11:32:10|7126.6|7126.6|7127.65|7127.65|7127.65|7127.65|7126.6|7126.6|0
1735644770000|2024-12-31 11:32:50|7128.54|7128.54|7128.54|7128.54|7128.54|7128.54|7128.54|7128.54|0
1735644880000|2024-12-31 11:34:40|7126.43|7126.43|7126.43|7126.43|7126.43|7126.43|7126.43|7126.43|0
1735644920000|2024-12-31 11:35:20|7127.48|7127.48|7127.48|7127.48|7127.48|7127.48|7127.48|7127.48|0
1735644990000|2024-12-31 11:36:30|7126.43|7126.43|7126.43|7126.43|7126.43|7126.43|7126.43|7126.43|0
1735645020000|2024-12-31 11:37:00|7125.12|7125.12|7125.12|7125.12|7125.12|7125.12|7125.12|7125.12|0
1735645080000|2024-12-31 11:38:00|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|0
1735645130000|2024-12-31 11:38:50|7126.17|7126.17|7126.17|7126.17|7126.17|7126.17|7126.17|7126.17|0
1735645390000|2024-12-31 11:43:10|7129.33|7129.33|7129.33|7129.33|7129.33|7129.33|7129.33|7129.33|0
1735645450000|2024-12-31 11:44:10|7128.28|7128.28|7127.22|7127.22|7128.28|7128.28|7127.22|7127.22|0
1735645580000|2024-12-31 11:46:20|7126.34|7126.34|7126.34|7126.34|7126.34|7126.34|7126.34|7126.34|0
1735645720000|2024-12-31 11:48:40|7127.75|7127.75|7127.75|7127.75|7127.75|7127.75|7127.75|7127.75|0
1735646100000|2024-12-31 11:55:00|7126.86|7126.86|7126.86|7126.86|7126.86|7126.86|7126.86|7126.86|0
1735646170000|2024-12-31 11:56:10|7128.17|7128.17|7128.17|7128.17|7128.17|7128.17|7128.17|7128.17|0
1735646270000|2024-12-31 11:57:50|7127.12|7127.12|7127.12|7127.12|7127.12|7127.12|7127.12|7127.12|0
1735646410000|2024-12-31 12:00:10|7125.81|7125.81|7125.81|7125.81|7125.81|7125.81|7125.81|7125.81|0
1735646470000|2024-12-31 12:01:10|7123.7|7123.7|7123.7|7123.7|7123.7|7123.7|7123.7|7123.7|0
1735646600000|2024-12-31 12:03:20|7122.65|7122.65|7122.65|7122.65|7122.65|7122.65|7122.65|7122.65|0
1735646640000|2024-12-31 12:04:00|7124.76|7124.76|7124.76|7124.76|7124.76|7124.76|7124.76|7124.76|0
1735646660000|2024-12-31 12:04:20|7123.87|7123.87|7123.87|7123.87|7123.87|7123.87|7123.87|7123.87|0
1735646760000|2024-12-31 12:06:00|7122.82|7122.82|7122.82|7122.82|7122.82|7122.82|7122.82|7122.82|0
1735646810000|2024-12-31 12:06:50|7121.51|7121.51|7121.51|7121.51|7121.51|7121.51|7121.51|7121.51|0
1735646820000|2024-12-31 12:07:00|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|0
1735647060000|2024-12-31 12:11:00|7121.51|7121.51|7121.51|7121.51|7121.51|7121.51|7121.51|7121.51|0
1735647090000|2024-12-31 12:11:30|7122.56|7122.56|7122.56|7122.56|7122.56|7122.56|7122.56|7122.56|0
1735647110000|2024-12-31 12:11:50|7121.25|7121.25|7120.19|7120.19|7121.25|7121.25|7120.19|7120.19|0
1735647130000|2024-12-31 12:12:10|7119.14|7119.14|7120.19|7120.19|7120.19|7120.19|7119.14|7119.14|0
1735647170000|2024-12-31 12:12:50|7121.61|7121.61|7120.19|7120.19|7121.61|7121.61|7120.19|7120.19|0
1735647180000|2024-12-31 12:13:00|7122.31|7122.31|7123.02|7123.02|7123.02|7123.02|7122.31|7122.31|0
1735647190000|2024-12-31 12:13:10|7121.7|7121.7|7121|7121|7121.7|7121.7|7121|7121|0
1735647270000|2024-12-31 12:14:30|7117.84|7117.84|7116.79|7116.79|7117.84|7117.84|7116.79|7116.79|0
1735647290000|2024-12-31 12:14:50|7115.48|7115.48|7115.48|7115.48|7115.48|7115.48|7115.48|7115.48|0
1735647300000|2024-12-31 12:15:00|7114.07|7114.07|7113.36|7113.36|7114.77|7114.77|7113.36|7113.36|0
1735647310000|2024-12-31 12:15:10|7115.47|7115.47|7113.7|7113.7|7115.47|7115.47|7112.65|7112.65|0
1735647390000|2024-12-31 12:16:30|7116.32|7116.32|7116.32|7116.32|7116.32|7116.32|7116.32|7116.32|0
1735647490000|2024-12-31 12:18:10|7117.37|7117.37|7117.37|7117.37|7117.37|7117.37|7117.37|7117.37|0
1735647510000|2024-12-31 12:18:30|7118.68|7118.68|7117.37|7117.37|7118.68|7118.68|7117.37|7117.37|0
1735647650000|2024-12-31 12:20:50|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|0
1735647660000|2024-12-31 12:21:00|7120.69|7120.69|7120.69|7120.69|7120.69|7120.69|7120.69|7120.69|0
1735647730000|2024-12-31 12:22:10|7119.38|7119.38|7119.38|7119.38|7119.38|7119.38|7119.38|7119.38|0
1735647740000|2024-12-31 12:22:20|7120.43|7120.43|7122.26|7122.26|7122.26|7122.26|7118.33|7118.33|0
1735647750000|2024-12-31 12:22:30|7124.37|7124.37|7123.31|7123.31|7124.37|7124.37|7123.31|7123.31|0
1735647780000|2024-12-31 12:23:00|7122|7122|7122|7122|7122|7122|7122|7122|0
1735648050000|2024-12-31 12:27:30|7120.95|7120.95|7120.95|7120.95|7120.95|7120.95|7120.95|7120.95|0
1735648080000|2024-12-31 12:28:00|7119.9|7119.9|7119.9|7119.9|7119.9|7119.9|7119.9|7119.9|0
1735648100000|2024-12-31 12:28:20|7118.59|7118.59|7116.48|7116.48|7118.59|7118.59|7116.48|7116.48|0
1735648110000|2024-12-31 12:28:30|7118.6|7118.6|7118.6|7118.6|7118.6|7118.6|7118.6|7118.6|0
1735648120000|2024-12-31 12:28:40|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|0
1735648160000|2024-12-31 12:29:20|7121.08|7121.08|7115.46|7115.46|7121.08|7121.08|7115.46|7115.46|0
1735648180000|2024-12-31 12:29:40|7116.87|7116.87|7120.03|7120.03|7120.03|7120.03|7116.87|7116.87|0
1735648190000|2024-12-31 12:29:50|7119.14|7119.14|7124.92|7124.92|7124.92|7124.92|7119.14|7119.14|0
1735805720000|2025-01-02 08:15:20|7151|7151|7151|7151|7151|7151|7151|7151|0
1735805750000|2025-01-02 08:15:50|7153.11|7153.11|7149.95|7149.95|7153.11|7153.11|7149.95|7149.95|0
1735805830000|2025-01-02 08:17:10|7147.85|7147.85|7147.85|7147.85|7147.85|7147.85|7147.85|7147.85|0
1735805880000|2025-01-02 08:18:00|7151.39|7151.39|7151.39|7151.39|7151.39|7151.39|7151.39|7151.39|0
1735805890000|2025-01-02 08:18:10|7155.6|7155.6|7158.76|7158.76|7158.76|7158.76|7155.6|7155.6|0
1735806110000|2025-01-02 08:21:50|7154.55|7154.55|7150.62|7150.62|7154.55|7154.55|7150.62|7150.62|0
1735806120000|2025-01-02 08:22:00|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|0
1735806150000|2025-01-02 08:22:30|7148|7148|7145.89|7145.89|7148|7148|7145.89|7145.89|0
1735806200000|2025-01-02 08:23:20|7144.58|7144.58|7143.53|7143.53|7144.58|7144.58|7143.53|7143.53|0
1735806240000|2025-01-02 08:24:00|7142.22|7142.22|7142.22|7142.22|7142.22|7142.22|7142.22|7142.22|0
1735806260000|2025-01-02 08:24:20|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|0
1735806270000|2025-01-02 08:24:30|7145.37|7145.37|7145.37|7145.37|7145.37|7145.37|7145.37|7145.37|0
1735806300000|2025-01-02 08:25:00|7144.06|7144.06|7144.06|7144.06|7144.06|7144.06|7144.06|7144.06|0
1735806320000|2025-01-02 08:25:20|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|0
1735806340000|2025-01-02 08:25:40|7137.49|7137.49|7137.49|7137.49|7137.49|7137.49|7137.49|7137.49|0
1735806380000|2025-01-02 08:26:20|7133.06|7133.06|7133.06|7133.06|7133.06|7133.06|7133.06|7133.06|0
1735806460000|2025-01-02 08:27:40|7131.75|7131.75|7131.75|7131.75|7131.75|7131.75|7131.75|7131.75|0
1735806560000|2025-01-02 08:29:20|7121.23|7121.23|7121.23|7121.23|7121.23|7121.23|7121.23|7121.23|0
1735806590000|2025-01-02 08:29:50|7119.45|7119.45|7117.68|7117.68|7119.45|7119.45|7117.68|7117.68|0
1735806620000|2025-01-02 08:30:20|7113.74|7113.74|7113.74|7113.74|7113.74|7113.74|7113.74|7113.74|0
1735806630000|2025-01-02 08:30:30|7116.4|7116.4|7118.17|7118.17|7118.17|7118.17|7116.4|7116.4|0
1735806850000|2025-01-02 08:34:10|7115.02|7115.02|7113.96|7113.96|7115.02|7115.02|7113.96|7113.96|0
1735806860000|2025-01-02 08:34:20|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|0
1735806920000|2025-01-02 08:35:20|7112.91|7112.91|7112.91|7112.91|7112.91|7112.91|7112.91|7112.91|0
1735806960000|2025-01-02 08:36:00|7111.86|7111.86|7112.91|7112.91|7112.91|7112.91|7111.86|7111.86|0
1735807040000|2025-01-02 08:37:20|7106.36|7106.36|7106.36|7106.36|7106.36|7106.36|7106.36|7106.36|0
1735807120000|2025-01-02 08:38:40|7107.41|7107.41|7107.41|7107.41|7107.41|7107.41|7107.41|7107.41|0
1735807140000|2025-01-02 08:39:00|7111.34|7111.34|7113.45|7113.45|7113.45|7113.45|7111.34|7111.34|0
1735807200000|2025-01-02 08:40:00|7114.5|7114.5|7114.5|7114.5|7114.5|7114.5|7114.5|7114.5|0
1735807320000|2025-01-02 08:42:00|7118.71|7118.71|7120.02|7120.02|7120.02|7120.02|7118.71|7118.71|0
1735807340000|2025-01-02 08:42:20|7121.07|7121.07|7121.07|7121.07|7121.07|7121.07|7121.07|7121.07|0
1735807360000|2025-01-02 08:42:40|7120.02|7120.02|7120.02|7120.02|7120.02|7120.02|7120.02|7120.02|0
1735807460000|2025-01-02 08:44:20|7116.09|7116.09|7115.04|7115.04|7116.09|7116.09|7115.04|7115.04|0
1735807480000|2025-01-02 08:44:40|7112.38|7112.38|7112.38|7112.38|7112.38|7112.38|7112.38|7112.38|0
1735807780000|2025-01-02 08:49:40|7109.76|7109.76|7109.76|7109.76|7109.76|7109.76|7109.76|7109.76|0
1735807790000|2025-01-02 08:49:50|7111.07|7111.07|7111.07|7111.07|7111.07|7111.07|7111.07|7111.07|0
1735807800000|2025-01-02 08:50:00|7107.91|7107.91|7107.91|7107.91|7107.91|7107.91|7107.91|7107.91|0
1735808020000|2025-01-02 08:53:40|7108.96|7108.96|7108.96|7108.96|7108.96|7108.96|7108.96|7108.96|0
1735808090000|2025-01-02 08:54:50|7106.86|7106.86|7106.86|7106.86|7106.86|7106.86|7106.86|7106.86|0
1735808170000|2025-01-02 08:56:10|7107.75|7107.75|7107.75|7107.75|7107.75|7107.75|7107.75|7107.75|0
1735808250000|2025-01-02 08:57:30|7109.06|7109.06|7109.06|7109.06|7109.06|7109.06|7109.06|7109.06|0
1735808350000|2025-01-02 08:59:10|7113.26|7113.26|7113.26|7113.26|7113.26|7113.26|7113.26|7113.26|0
1735808380000|2025-01-02 08:59:40|7115.88|7115.88|7115.88|7115.88|7115.88|7115.88|7115.88|7115.88|0
1735808390000|2025-01-02 08:59:50|7118.51|7118.51|7118.51|7118.51|7118.51|7118.51|7118.51|7118.51|0
1735808440000|2025-01-02 09:00:40|7114.58|7114.58|7114.58|7114.58|7114.58|7114.58|7114.58|7114.58|0
1735808620000|2025-01-02 09:03:40|7111.42|7111.42|7111.42|7111.42|7111.42|7111.42|7111.42|7111.42|0
1735808740000|2025-01-02 09:05:40|7110.54|7110.54|7110.54|7110.54|7110.54|7110.54|7110.54|7110.54|0
1735808930000|2025-01-02 09:08:50|7109.65|7109.65|7109.65|7109.65|7109.65|7109.65|7109.65|7109.65|0
1735808950000|2025-01-02 09:09:10|7110.54|7110.54|7110.54|7110.54|7110.54|7110.54|7110.54|7110.54|0
1735808980000|2025-01-02 09:09:40|7111.85|7111.85|7111.85|7111.85|7111.85|7111.85|7111.85|7111.85|0
1735809010000|2025-01-02 09:10:10|7116.06|7116.06|7116.06|7116.06|7116.06|7116.06|7116.06|7116.06|0
1735809040000|2025-01-02 09:10:40|7118.16|7118.16|7118.16|7118.16|7118.16|7118.16|7118.16|7118.16|0
1735809090000|2025-01-02 09:11:30|7115.54|7115.54|7115.54|7115.54|7115.54|7115.54|7115.54|7115.54|0
1735809350000|2025-01-02 09:15:50|7119.47|7119.47|7119.47|7119.47|7119.47|7119.47|7119.47|7119.47|0
1735809710000|2025-01-02 09:21:50|7120.52|7120.52|7119.47|7119.47|7120.52|7120.52|7119.47|7119.47|0
1735809830000|2025-01-02 09:23:50|7120.52|7120.52|7120.52|7120.52|7120.52|7120.52|7120.52|7120.52|0
1735809920000|2025-01-02 09:25:20|7117.9|7117.9|7117.9|7117.9|7117.9|7117.9|7117.9|7117.9|0
1735809930000|2025-01-02 09:25:30|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|0
1735809940000|2025-01-02 09:25:40|7110.28|7110.28|7110.28|7110.28|7110.28|7110.28|7110.28|7110.28|0
1735810080000|2025-01-02 09:28:00|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|0
1735810140000|2025-01-02 09:29:00|7106.86|7106.86|7106.86|7106.86|7106.86|7106.86|7106.86|7106.86|0
1735810300000|2025-01-02 09:31:40|7105.55|7105.55|7105.55|7105.55|7105.55|7105.55|7105.55|7105.55|0
1735810340000|2025-01-02 09:32:20|7102.93|7102.93|7102.93|7102.93|7102.93|7102.93|7102.93|7102.93|0
1735810350000|2025-01-02 09:32:30|7107.14|7107.14|7107.14|7107.14|7107.14|7107.14|7107.14|7107.14|0
1735810560000|2025-01-02 09:36:00|7103.98|7103.98|7103.98|7103.98|7103.98|7103.98|7103.98|7103.98|0
1735810570000|2025-01-02 09:36:10|7102.21|7102.21|7099.05|7099.05|7102.21|7102.21|7099.05|7099.05|0
1735810600000|2025-01-02 09:36:40|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|0
1735810630000|2025-01-02 09:37:10|7097.28|7097.28|7097.28|7097.28|7097.28|7097.28|7097.28|7097.28|0
1735810710000|2025-01-02 09:38:30|7096.23|7096.23|7095.17|7095.17|7096.23|7096.23|7095.17|7095.17|0
1735810740000|2025-01-02 09:39:00|7094.12|7094.12|7094.12|7094.12|7094.12|7094.12|7094.12|7094.12|0
1735810860000|2025-01-02 09:41:00|7093.24|7093.24|7093.24|7093.24|7093.24|7093.24|7093.24|7093.24|0
1735810870000|2025-01-02 09:41:10|7094.12|7094.12|7094.12|7094.12|7094.12|7094.12|7094.12|7094.12|0
1735810920000|2025-01-02 09:42:00|7096.23|7096.23|7097.28|7097.28|7097.28|7097.28|7096.23|7096.23|0
1735811230000|2025-01-02 09:47:10|7099.38|7099.38|7099.38|7099.38|7099.38|7099.38|7099.38|7099.38|0
1735811290000|2025-01-02 09:48:10|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|0
1735811730000|2025-01-02 09:55:30|7102.8|7102.8|7102.8|7102.8|7102.8|7102.8|7102.8|7102.8|0
1735811800000|2025-01-02 09:56:40|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|0
1735811950000|2025-01-02 09:59:10|7102.37|7102.37|7105.79|7105.79|7105.79|7105.79|7102.37|7102.37|0
1735812100000|2025-01-02 10:01:40|7111.05|7111.05|7114.2|7114.2|7114.2|7114.2|7111.05|7111.05|0
1735812160000|2025-01-02 10:02:40|7113.32|7113.32|7112.43|7112.43|7113.32|7113.32|7112.43|7112.43|0
1735812210000|2025-01-02 10:03:30|7107.17|7107.17|7107.17|7107.17|7107.17|7107.17|7107.17|7107.17|0
1735812320000|2025-01-02 10:05:20|7105.07|7105.07|7105.07|7105.07|7105.07|7105.07|7105.07|7105.07|0
1735812350000|2025-01-02 10:05:50|7104.01|7104.01|7104.01|7104.01|7104.01|7104.01|7104.01|7104.01|0
1735812360000|2025-01-02 10:06:00|7102.7|7102.7|7102.7|7102.7|7102.7|7102.7|7102.7|7102.7|0
1735812370000|2025-01-02 10:06:10|7098.5|7098.5|7098.5|7098.5|7098.5|7098.5|7098.5|7098.5|0
1735812510000|2025-01-02 10:08:30|7100.27|7100.27|7100.27|7100.27|7100.27|7100.27|7100.27|7100.27|0
1735812720000|2025-01-02 10:12:00|7099.38|7099.38|7099.38|7099.38|7099.38|7099.38|7099.38|7099.38|0
1735812820000|2025-01-02 10:13:40|7096.72|7096.72|7094.95|7094.95|7096.72|7096.72|7094.95|7094.95|0
1735812880000|2025-01-02 10:14:40|7098.11|7098.11|7098.11|7098.11|7098.11|7098.11|7098.11|7098.11|0
1735812930000|2025-01-02 10:15:30|7097.05|7097.05|7097.05|7097.05|7097.05|7097.05|7097.05|7097.05|0
1735812990000|2025-01-02 10:16:30|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|0
1735813000000|2025-01-02 10:16:40|7093.12|7093.12|7093.12|7093.12|7093.12|7093.12|7093.12|7093.12|0
1735813060000|2025-01-02 10:17:40|7091.35|7091.35|7091.35|7091.35|7091.35|7091.35|7091.35|7091.35|0
1735813170000|2025-01-02 10:19:30|7088.19|7088.19|7090.3|7090.3|7090.3|7090.3|7088.19|7088.19|0
1735813190000|2025-01-02 10:19:50|7092.07|7092.07|7092.07|7092.07|7092.07|7092.07|7092.07|7092.07|0
1735813240000|2025-01-02 10:20:40|7088.92|7088.92|7088.92|7088.92|7088.92|7088.92|7088.92|7088.92|0
1735813260000|2025-01-02 10:21:00|7086.81|7086.81|7086.81|7086.81|7086.81|7086.81|7086.81|7086.81|0
1735813300000|2025-01-02 10:21:40|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|0
1735813310000|2025-01-02 10:21:50|7086.46|7086.46|7086.46|7086.46|7086.46|7086.46|7086.46|7086.46|0
1735813480000|2025-01-02 10:24:40|7085.15|7085.15|7085.15|7085.15|7085.15|7085.15|7085.15|7085.15|0
1735813530000|2025-01-02 10:25:30|7083.84|7083.84|7083.84|7083.84|7083.84|7083.84|7083.84|7083.84|0
1735813630000|2025-01-02 10:27:10|7085.94|7085.94|7085.94|7085.94|7085.94|7085.94|7085.94|7085.94|0
1735813840000|2025-01-02 10:30:40|7087.26|7087.26|7087.26|7087.26|7087.26|7087.26|7087.26|7087.26|0
1735813870000|2025-01-02 10:31:10|7085.94|7085.94|7085.94|7085.94|7085.94|7085.94|7085.94|7085.94|0
1735813990000|2025-01-02 10:33:10|7087|7087|7088.05|7088.05|7088.05|7088.05|7087|7087|0
1735814050000|2025-01-02 10:34:10|7087.16|7087.16|7087.16|7087.16|7087.16|7087.16|7087.16|7087.16|0
1735814070000|2025-01-02 10:34:30|7085.39|7085.39|7085.39|7085.39|7085.39|7085.39|7085.39|7085.39|0
1735814100000|2025-01-02 10:35:00|7083.62|7083.62|7083.62|7083.62|7083.62|7083.62|7083.62|7083.62|0
1735814110000|2025-01-02 10:35:10|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|0
1735814120000|2025-01-02 10:35:20|7085.39|7085.39|7085.39|7085.39|7085.39|7085.39|7085.39|7085.39|0
1735814190000|2025-01-02 10:36:30|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|0
1735814290000|2025-01-02 10:38:10|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|0
1735814350000|2025-01-02 10:39:10|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|0
1735814770000|2025-01-02 10:46:10|7083.19|7083.19|7083.19|7083.19|7083.19|7083.19|7083.19|7083.19|0
1735814810000|2025-01-02 10:46:50|7082.31|7082.31|7079.69|7079.69|7082.31|7082.31|7079.69|7079.69|0
1735814820000|2025-01-02 10:47:00|7081|7081|7081|7081|7081|7081|7081|7081|0
1735814920000|2025-01-02 10:48:40|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|0
1735815030000|2025-01-02 10:50:30|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|0
1735815070000|2025-01-02 10:51:10|7077.58|7077.58|7077.58|7077.58|7077.58|7077.58|7077.58|7077.58|0
1735815150000|2025-01-02 10:52:30|7076.27|7076.27|7077.58|7077.58|7077.58|7077.58|7076.27|7076.27|0
1735815210000|2025-01-02 10:53:30|7078.9|7078.9|7078.9|7078.9|7078.9|7078.9|7078.9|7078.9|0
1735815310000|2025-01-02 10:55:10|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|0
1735815360000|2025-01-02 10:56:00|7078.9|7078.9|7078.9|7078.9|7078.9|7078.9|7078.9|7078.9|0
1735815650000|2025-01-02 11:00:50|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|0
1735815820000|2025-01-02 11:03:40|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|0
1735815870000|2025-01-02 11:04:30|7074.69|7074.69|7074.69|7074.69|7074.69|7074.69|7074.69|7074.69|0
1735815950000|2025-01-02 11:05:50|7072.07|7072.07|7072.07|7072.07|7072.07|7072.07|7072.07|7072.07|0
1735816240000|2025-01-02 11:10:40|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|0
1735816290000|2025-01-02 11:11:30|7068.91|7068.91|7068.91|7068.91|7068.91|7068.91|7068.91|7068.91|0
1735816700000|2025-01-02 11:18:20|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|0
1735817040000|2025-01-02 11:24:00|7072.42|7072.42|7072.42|7072.42|7072.42|7072.42|7072.42|7072.42|0
1735817070000|2025-01-02 11:24:30|7071.11|7071.11|7071.11|7071.11|7071.11|7071.11|7071.11|7071.11|0
1735817080000|2025-01-02 11:24:40|7070.05|7070.05|7070.05|7070.05|7070.05|7070.05|7070.05|7070.05|0
1735817150000|2025-01-02 11:25:50|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|0
1735817210000|2025-01-02 11:26:50|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|0
1735817620000|2025-01-02 11:33:40|7065.59|7065.59|7062.43|7062.43|7065.59|7065.59|7062.43|7062.43|0
1735817710000|2025-01-02 11:35:10|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|0
1735817750000|2025-01-02 11:35:50|7060.69|7060.69|7060.69|7060.69|7060.69|7060.69|7060.69|7060.69|0
1735818190000|2025-01-02 11:43:10|7058.92|7058.92|7058.92|7058.92|7058.92|7058.92|7058.92|7058.92|0
1735818250000|2025-01-02 11:44:10|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|0
1735818320000|2025-01-02 11:45:20|7054.71|7054.71|7054.71|7054.71|7054.71|7054.71|7054.71|7054.71|0
1735818340000|2025-01-02 11:45:40|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|0
1735818640000|2025-01-02 11:50:40|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|0
1735818660000|2025-01-02 11:51:00|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|0
1735818670000|2025-01-02 11:51:10|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|0
1735818680000|2025-01-02 11:51:20|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|0
1735818800000|2025-01-02 11:53:20|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|0
1735819000000|2025-01-02 11:56:40|7062.43|7062.43|7064.53|7064.53|7064.53|7064.53|7062.43|7062.43|0
1735819010000|2025-01-02 11:56:50|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|0
1735819030000|2025-01-02 11:57:10|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|0
1735819090000|2025-01-02 11:58:10|7060.66|7060.66|7061.97|7061.97|7061.97|7061.97|7060.66|7060.66|0
1735819100000|2025-01-02 11:58:20|7060.92|7060.92|7059.86|7059.86|7060.92|7060.92|7059.86|7059.86|0
1735819260000|2025-01-02 12:01:00|7061.97|7061.97|7061.97|7061.97|7061.97|7061.97|7061.97|7061.97|0
1735819330000|2025-01-02 12:02:10|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|0
1735819930000|2025-01-02 12:12:10|7062.39|7062.39|7062.39|7062.39|7062.39|7062.39|7062.39|7062.39|0
1735819940000|2025-01-02 12:12:20|7060.62|7060.62|7061.51|7061.51|7061.51|7061.51|7060.62|7060.62|0
1735819990000|2025-01-02 12:13:10|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|0
1735820180000|2025-01-02 12:16:20|7063.24|7063.24|7063.24|7063.24|7063.24|7063.24|7063.24|7063.24|0
1735820260000|2025-01-02 12:17:40|7062.35|7062.35|7062.35|7062.35|7062.35|7062.35|7062.35|7062.35|0
1735820300000|2025-01-02 12:18:20|7067.61|7067.61|7067.61|7067.61|7067.61|7067.61|7067.61|7067.61|0
1735820310000|2025-01-02 12:18:30|7068.5|7068.5|7068.5|7068.5|7068.5|7068.5|7068.5|7068.5|0
1735820380000|2025-01-02 12:19:40|7069.81|7069.81|7069.81|7069.81|7069.81|7069.81|7069.81|7069.81|0
1735820390000|2025-01-02 12:19:50|7068.93|7068.93|7068.93|7068.93|7068.93|7068.93|7068.93|7068.93|0
1735820470000|2025-01-02 12:21:10|7068.04|7068.04|7068.93|7068.93|7068.93|7068.93|7068.04|7068.04|0
1735820550000|2025-01-02 12:22:30|7067.88|7067.88|7067.88|7067.88|7067.88|7067.88|7067.88|7067.88|0
1735820980000|2025-01-02 12:29:40|7071.03|7071.03|7071.03|7071.03|7071.03|7071.03|7071.03|7071.03|0
1735821020000|2025-01-02 12:30:20|7069.26|7069.26|7069.26|7069.26|7069.26|7069.26|7069.26|7069.26|0
1735821030000|2025-01-02 12:30:30|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|0
1735821120000|2025-01-02 12:32:00|7067.32|7067.32|7067.32|7067.32|7067.32|7067.32|7067.32|7067.32|0
1735821260000|2025-01-02 12:34:20|7069.42|7069.42|7068.37|7068.37|7069.42|7069.42|7068.37|7068.37|0
1735821510000|2025-01-02 12:38:30|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|0
1735821580000|2025-01-02 12:39:40|7070.74|7070.74|7070.74|7070.74|7070.74|7070.74|7070.74|7070.74|0
1735821600000|2025-01-02 12:40:00|7071.79|7071.79|7071.79|7071.79|7071.79|7071.79|7071.79|7071.79|0
1735821710000|2025-01-02 12:41:50|7070.48|7070.48|7070.22|7070.22|7070.48|7070.48|7070.22|7070.22|0
1735821720000|2025-01-02 12:42:00|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|0
1735821740000|2025-01-02 12:42:20|7073.76|7073.76|7073.76|7073.76|7073.76|7073.76|7073.76|7073.76|0
1735822020000|2025-01-02 12:47:00|7075.07|7075.07|7075.07|7075.07|7075.07|7075.07|7075.07|7075.07|0
1735822050000|2025-01-02 12:47:30|7080.34|7080.34|7081.22|7081.22|7081.22|7081.22|7080.34|7080.34|0
1735822090000|2025-01-02 12:48:10|7082.27|7082.27|7082.27|7082.27|7082.27|7082.27|7082.27|7082.27|0
1735822120000|2025-01-02 12:48:40|7081.22|7081.22|7080.17|7080.17|7081.22|7081.22|7080.17|7080.17|0
1735822210000|2025-01-02 12:50:10|7083.33|7083.33|7083.33|7083.33|7083.33|7083.33|7083.33|7083.33|0
1735822220000|2025-01-02 12:50:20|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|0
1735822240000|2025-01-02 12:50:40|7086.48|7086.48|7086.48|7086.48|7086.48|7086.48|7086.48|7086.48|0
1735822250000|2025-01-02 12:50:50|7087.79|7087.79|7087.79|7087.79|7087.79|7087.79|7087.79|7087.79|0
1735822310000|2025-01-02 12:51:50|7085.69|7085.69|7085.69|7085.69|7085.69|7085.69|7085.69|7085.69|0
1735822380000|2025-01-02 12:53:00|7088.31|7088.31|7088.31|7088.31|7088.31|7088.31|7088.31|7088.31|0
1735822430000|2025-01-02 12:53:50|7092.52|7092.52|7092.52|7092.52|7092.52|7092.52|7092.52|7092.52|0
1735822570000|2025-01-02 12:56:10|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|0
1735822590000|2025-01-02 12:56:30|7098.13|7098.13|7099.44|7099.44|7099.44|7099.44|7098.13|7098.13|0
1735822700000|2025-01-02 12:58:20|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|0
1735822710000|2025-01-02 12:58:30|7098.39|7098.39|7098.39|7098.39|7098.39|7098.39|7098.39|7098.39|0
1735822880000|2025-01-02 13:01:20|7099.44|7099.44|7099.44|7099.44|7099.44|7099.44|7099.44|7099.44|0
1735822910000|2025-01-02 13:01:50|7100.75|7100.75|7102.06|7102.06|7102.06|7102.06|7100.75|7100.75|0
1735822940000|2025-01-02 13:02:20|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|0
1735823070000|2025-01-02 13:04:30|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|0
1735823170000|2025-01-02 13:06:10|7107.16|7107.16|7107.16|7107.16|7107.16|7107.16|7107.16|7107.16|0
1735823190000|2025-01-02 13:06:30|7108.21|7108.21|7108.21|7108.21|7108.21|7108.21|7108.21|7108.21|0
1735823280000|2025-01-02 13:08:00|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|0
1735823300000|2025-01-02 13:08:20|7107.16|7107.16|7107.16|7107.16|7107.16|7107.16|7107.16|7107.16|0
1735823520000|2025-01-02 13:12:00|7108.21|7108.21|7108.21|7108.21|7108.21|7108.21|7108.21|7108.21|0
1735823750000|2025-01-02 13:15:50|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|0
1735823760000|2025-01-02 13:16:00|7112.25|7112.25|7109.1|7109.1|7112.25|7112.25|7109.1|7109.1|0
1735823830000|2025-01-02 13:17:10|7109.98|7109.98|7109.98|7109.98|7109.98|7109.98|7109.98|7109.98|0
1735823970000|2025-01-02 13:19:30|7112.09|7112.09|7112.09|7112.09|7112.09|7112.09|7112.09|7112.09|0
1735824040000|2025-01-02 13:20:40|7113.4|7113.4|7113.4|7113.4|7113.4|7113.4|7113.4|7113.4|0
1735824060000|2025-01-02 13:21:00|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|0
1735824330000|2025-01-02 13:25:30|7109.19|7109.19|7107.88|7107.88|7109.19|7109.19|7107.88|7107.88|0
1735824390000|2025-01-02 13:26:30|7109.19|7109.19|7109.19|7109.19|7109.19|7109.19|7109.19|7109.19|0
1735824490000|2025-01-02 13:28:10|7108.3|7108.3|7106.53|7106.53|7108.3|7108.3|7106.53|7106.53|0
1735824530000|2025-01-02 13:28:50|7108.63|7108.63|7108.63|7108.63|7108.63|7108.63|7108.63|7108.63|0
1735824580000|2025-01-02 13:29:40|7106.53|7106.53|7106.53|7106.53|7106.53|7106.53|7106.53|7106.53|0
1735824610000|2025-01-02 13:30:10|7104.43|7104.43|7104.43|7104.43|7104.43|7104.43|7104.43|7104.43|0
1735824770000|2025-01-02 13:32:50|7103.37|7103.37|7103.37|7103.37|7103.37|7103.37|7103.37|7103.37|0
1735824810000|2025-01-02 13:33:30|7100.75|7100.75|7099.44|7099.44|7100.75|7100.75|7099.44|7099.44|0
1735824840000|2025-01-02 13:34:00|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|0
1735824860000|2025-01-02 13:34:20|7099.87|7099.87|7099.87|7099.87|7099.87|7099.87|7099.87|7099.87|0
1735825000000|2025-01-02 13:36:40|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|0
1735825010000|2025-01-02 13:36:50|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|0
1735825030000|2025-01-02 13:37:10|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|0
1735825170000|2025-01-02 13:39:30|7101.64|7101.64|7101.64|7101.64|7101.64|7101.64|7101.64|7101.64|0
1735825260000|2025-01-02 13:41:00|7104|7104|7104|7104|7104|7104|7104|7104|0
1735825340000|2025-01-02 13:42:20|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|0
1735825350000|2025-01-02 13:42:30|7106.2|7106.2|7106.2|7106.2|7106.2|7106.2|7106.2|7106.2|0
1735825410000|2025-01-02 13:43:30|7109.35|7109.35|7108.3|7108.3|7109.35|7109.35|7108.3|7108.3|0
1735825530000|2025-01-02 13:45:30|7106.99|7106.99|7106.99|7106.99|7106.99|7106.99|7106.99|7106.99|0
1735825540000|2025-01-02 13:45:40|7105.94|7105.94|7105.94|7105.94|7105.94|7105.94|7105.94|7105.94|0
1735825650000|2025-01-02 13:47:30|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|0
1735825780000|2025-01-02 13:49:40|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|0
1735825970000|2025-01-02 13:52:50|7102.53|7102.53|7101.47|7101.47|7102.53|7102.53|7101.47|7101.47|0
1735826080000|2025-01-02 13:54:40|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|0
1735826170000|2025-01-02 13:56:10|7104.89|7104.89|7104.89|7104.89|7104.89|7104.89|7104.89|7104.89|0
1735826180000|2025-01-02 13:56:20|7103.84|7103.84|7103.84|7103.84|7103.84|7103.84|7103.84|7103.84|0
1735826330000|2025-01-02 13:58:50|7106.46|7106.46|7106.46|7106.46|7106.46|7106.46|7106.46|7106.46|0
1735826400000|2025-01-02 14:00:00|7105.15|7105.15|7105.15|7105.15|7105.15|7105.15|7105.15|7105.15|0
1735826430000|2025-01-02 14:00:30|7103.84|7103.84|7103.84|7103.84|7103.84|7103.84|7103.84|7103.84|0
1735826480000|2025-01-02 14:01:20|7102.78|7102.78|7101.73|7101.73|7102.78|7102.78|7101.73|7101.73|0
1735826490000|2025-01-02 14:01:30|7099.63|7099.63|7098.32|7098.32|7099.63|7099.63|7098.32|7098.32|0
1735826600000|2025-01-02 14:03:20|7097.01|7097.01|7097.01|7097.01|7097.01|7097.01|7097.01|7097.01|0
1735826620000|2025-01-02 14:03:40|7094.9|7094.9|7094.9|7094.9|7094.9|7094.9|7094.9|7094.9|0
1735826700000|2025-01-02 14:05:00|7091.75|7091.75|7091.75|7091.75|7091.75|7091.75|7091.75|7091.75|0
1735826710000|2025-01-02 14:05:10|7090.44|7090.44|7090.44|7090.44|7090.44|7090.44|7090.44|7090.44|0
1735826720000|2025-01-02 14:05:20|7089.38|7089.38|7089.38|7089.38|7089.38|7089.38|7089.38|7089.38|0
1735826750000|2025-01-02 14:05:50|7090.44|7090.44|7090.44|7090.44|7090.44|7090.44|7090.44|7090.44|0
1735826770000|2025-01-02 14:06:10|7092.54|7092.54|7094.64|7094.64|7094.64|7094.64|7092.54|7092.54|0
1735826990000|2025-01-02 14:09:50|7096.75|7096.75|7096.75|7096.75|7096.75|7096.75|7096.75|7096.75|0
1735827020000|2025-01-02 14:10:20|7095.7|7095.7|7095.7|7095.7|7095.7|7095.7|7095.7|7095.7|0
1735827040000|2025-01-02 14:10:40|7097.01|7097.01|7098.32|7098.32|7098.32|7098.32|7097.01|7097.01|0
1735827170000|2025-01-02 14:12:50|7099.2|7099.2|7099.2|7099.2|7099.2|7099.2|7099.2|7099.2|0
1735827200000|2025-01-02 14:13:20|7100.26|7100.26|7100.26|7100.26|7100.26|7100.26|7100.26|7100.26|0
1735827270000|2025-01-02 14:14:30|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|0
1735827380000|2025-01-02 14:16:20|7099.46|7099.46|7098.41|7098.41|7099.46|7099.46|7098.41|7098.41|0
1735827740000|2025-01-02 14:22:20|7100.52|7100.52|7099.46|7099.46|7100.52|7100.52|7099.46|7099.46|0
1735827760000|2025-01-02 14:22:40|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|0
1735827810000|2025-01-02 14:23:30|7097.36|7097.36|7097.36|7097.36|7097.36|7097.36|7097.36|7097.36|0
1735827900000|2025-01-02 14:25:00|7096.05|7096.05|7097.36|7097.36|7097.36|7097.36|7096.05|7096.05|0
1735827910000|2025-01-02 14:25:10|7096.47|7096.47|7097.53|7097.53|7097.53|7097.53|7096.47|7096.47|0
1735827920000|2025-01-02 14:25:20|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|0
1735828110000|2025-01-02 14:28:30|7099.63|7099.63|7099.63|7099.63|7099.63|7099.63|7099.63|7099.63|0
1735828140000|2025-01-02 14:29:00|7097.53|7097.53|7097.53|7097.53|7097.53|7097.53|7097.53|7097.53|0
1735828150000|2025-01-02 14:29:10|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|0
1735828180000|2025-01-02 14:29:40|7099.46|7099.46|7099.46|7099.46|7099.46|7099.46|7099.46|7099.46|0
1735828200000|2025-01-02 14:30:00|7097.36|7097.36|7097.36|7097.36|7097.36|7097.36|7097.36|7097.36|0
1735828210000|2025-01-02 14:30:10|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|0
1735828240000|2025-01-02 14:30:40|7101.4|7101.4|7104.02|7104.02|7104.02|7104.02|7101.4|7101.4|0
1735828260000|2025-01-02 14:31:00|7102.97|7102.97|7102.97|7102.97|7102.97|7102.97|7102.97|7102.97|0
1735828270000|2025-01-02 14:31:10|7101.92|7101.92|7100.61|7100.61|7101.92|7101.92|7100.61|7100.61|0
1735828370000|2025-01-02 14:32:50|7099.56|7099.56|7099.56|7099.56|7099.56|7099.56|7099.56|7099.56|0
1735828470000|2025-01-02 14:34:30|7100.87|7100.87|7100.87|7100.87|7100.87|7100.87|7100.87|7100.87|0
1735828500000|2025-01-02 14:35:00|7099.55|7099.55|7097.78|7097.78|7099.55|7099.55|7097.78|7097.78|0
1735828520000|2025-01-02 14:35:20|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|0
1735828540000|2025-01-02 14:35:40|7097.78|7097.78|7097.78|7097.78|7097.78|7097.78|7097.78|7097.78|0
1735828570000|2025-01-02 14:36:10|7096.73|7096.73|7098.83|7098.83|7098.83|7098.83|7096.73|7096.73|0
1735828580000|2025-01-02 14:36:20|7099.89|7099.89|7099.89|7099.89|7099.89|7099.89|7099.89|7099.89|0
1735828630000|2025-01-02 14:37:10|7097.78|7097.78|7097.78|7097.78|7097.78|7097.78|7097.78|7097.78|0
1735828650000|2025-01-02 14:37:30|7098.83|7098.83|7097.78|7097.78|7098.83|7098.83|7097.78|7097.78|0
1735828750000|2025-01-02 14:39:10|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|0
1735828780000|2025-01-02 14:39:40|7098.04|7098.04|7098.04|7098.04|7098.04|7098.04|7098.04|7098.04|0
1735828790000|2025-01-02 14:39:50|7096.73|7096.73|7095.68|7095.68|7096.73|7096.73|7095.68|7095.68|0
1735828840000|2025-01-02 14:40:40|7096.73|7096.73|7101.2|7101.2|7101.2|7101.2|7096.73|7096.73|0
1735828860000|2025-01-02 14:41:00|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|0
1735828950000|2025-01-02 14:42:30|7101.2|7101.2|7101.2|7101.2|7101.2|7101.2|7101.2|7101.2|0
1735829100000|2025-01-02 14:45:00|7099.89|7099.89|7099.89|7099.89|7099.89|7099.89|7099.89|7099.89|0
1735829130000|2025-01-02 14:45:30|7101.2|7101.2|7099.89|7099.89|7101.2|7101.2|7099.89|7099.89|0
1735829150000|2025-01-02 14:45:50|7103.04|7103.04|7103.04|7103.04|7103.04|7103.04|7103.04|7103.04|0
1735829170000|2025-01-02 14:46:10|7104.36|7104.36|7104.36|7104.36|7104.36|7104.36|7104.36|7104.36|0
1735829230000|2025-01-02 14:47:10|7102.25|7102.25|7102.25|7102.25|7102.25|7102.25|7102.25|7102.25|0
1735829300000|2025-01-02 14:48:20|7100.94|7100.94|7100.94|7100.94|7100.94|7100.94|7100.94|7100.94|0
1735829310000|2025-01-02 14:48:30|7099.89|7099.89|7099.89|7099.89|7099.89|7099.89|7099.89|7099.89|0
1735829370000|2025-01-02 14:49:30|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|0
1735829530000|2025-01-02 14:52:10|7097.27|7097.27|7093.06|7093.06|7097.27|7097.27|7093.06|7093.06|0
1735829570000|2025-01-02 14:52:50|7094.11|7094.11|7094.11|7094.11|7094.11|7094.11|7094.11|7094.11|0
1735829660000|2025-01-02 14:54:20|7095.16|7095.16|7095.16|7095.16|7095.16|7095.16|7095.16|7095.16|0
1735829670000|2025-01-02 14:54:30|7094.11|7094.11|7094.11|7094.11|7094.11|7094.11|7094.11|7094.11|0
1735829700000|2025-01-02 14:55:00|7093.06|7093.06|7093.06|7093.06|7093.06|7093.06|7093.06|7093.06|0
1735829770000|2025-01-02 14:56:10|7091.75|7091.75|7091.75|7091.75|7091.75|7091.75|7091.75|7091.75|0
1735829800000|2025-01-02 14:56:40|7089.64|7089.64|7088.33|7088.33|7089.64|7089.64|7088.33|7088.33|0
1735829810000|2025-01-02 14:56:50|7087.28|7087.28|7087.28|7087.28|7087.28|7087.28|7087.28|7087.28|0
1735829820000|2025-01-02 14:57:00|7086.23|7086.23|7086.23|7086.23|7086.23|7086.23|7086.23|7086.23|0
1735830040000|2025-01-02 15:00:40|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|0
1735830120000|2025-01-02 15:02:00|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|0
1735830190000|2025-01-02 15:03:10|7082.55|7082.55|7083.44|7083.44|7083.44|7083.44|7082.55|7082.55|0
1735830210000|2025-01-02 15:03:30|7080.28|7080.28|7079.23|7079.23|7080.28|7080.28|7079.23|7079.23|0
1735830250000|2025-01-02 15:04:10|7077.92|7077.92|7077.92|7077.92|7077.92|7077.92|7077.92|7077.92|0
1735830270000|2025-01-02 15:04:30|7076.87|7076.87|7076.87|7076.87|7076.87|7076.87|7076.87|7076.87|0
1735830370000|2025-01-02 15:06:10|7075.56|7075.56|7075.56|7075.56|7075.56|7075.56|7075.56|7075.56|0
1735830410000|2025-01-02 15:06:50|7072.4|7072.4|7072.4|7072.4|7072.4|7072.4|7072.4|7072.4|0
1735830530000|2025-01-02 15:08:50|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|0
1735830580000|2025-01-02 15:09:40|7068.36|7068.36|7069.25|7069.25|7069.25|7069.25|7068.36|7068.36|0
1735830650000|2025-01-02 15:10:50|7070.13|7070.13|7071.02|7071.02|7071.02|7071.02|7070.13|7070.13|0
1735830660000|2025-01-02 15:11:00|7071.91|7071.91|7071.91|7071.91|7071.91|7071.91|7071.91|7071.91|0
1735830790000|2025-01-02 15:13:10|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|0
1735830800000|2025-01-02 15:13:20|7068.75|7068.75|7068.75|7068.75|7068.75|7068.75|7068.75|7068.75|0
1735830820000|2025-01-02 15:13:40|7071.91|7071.91|7072.96|7072.96|7074.01|7074.01|7071.91|7071.91|0
1735830850000|2025-01-02 15:14:10|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|0
1735830890000|2025-01-02 15:14:50|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|0
1735831140000|2025-01-02 15:19:00|7073.68|7073.68|7073.68|7073.68|7073.68|7073.68|7073.68|7073.68|0
1735831150000|2025-01-02 15:19:10|7074.56|7074.56|7074.56|7074.56|7074.56|7074.56|7074.56|7074.56|0
1735831190000|2025-01-02 15:19:50|7077.72|7077.72|7078.77|7078.77|7078.77|7078.77|7077.72|7077.72|0
1735831200000|2025-01-02 15:20:00|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|0
1735831250000|2025-01-02 15:20:50|7077.72|7077.72|7076.67|7076.67|7077.72|7077.72|7076.67|7076.67|0
1735831270000|2025-01-02 15:21:10|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|0
1735831290000|2025-01-02 15:21:30|7076.93|7076.93|7076.93|7076.93|7076.93|7076.93|7076.93|7076.93|0
1735831350000|2025-01-02 15:22:30|7075.88|7075.88|7075.88|7075.88|7075.88|7075.88|7075.88|7075.88|0
1735831420000|2025-01-02 15:23:40|7074.99|7074.99|7074.99|7074.99|7074.99|7074.99|7074.1|7074.1|0
1735831440000|2025-01-02 15:24:00|7073.22|7073.22|7073.22|7073.22|7073.22|7073.22|7073.22|7073.22|0
1735831450000|2025-01-02 15:24:10|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|0
1735831460000|2025-01-02 15:24:20|7076.63|7076.63|7076.63|7076.63|7076.63|7076.63|7076.63|7076.63|0
1735831500000|2025-01-02 15:25:00|7078.4|7078.4|7078.4|7078.4|7078.4|7078.4|7078.4|7078.4|0
1735831530000|2025-01-02 15:25:30|7076.63|7076.63|7078.4|7078.4|7078.4|7078.4|7076.63|7076.63|0
1735831590000|2025-01-02 15:26:30|7079.71|7079.71|7079.29|7079.29|7080.6|7080.6|7079.29|7079.29|0
1735831610000|2025-01-02 15:26:50|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|0
1735831710000|2025-01-02 15:28:30|7080.6|7080.6|7079.29|7079.29|7080.6|7080.6|7079.29|7079.29|0
1735831870000|2025-01-02 15:31:10|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|0
1735831920000|2025-01-02 15:32:00|7077.19|7077.19|7078.24|7078.24|7078.24|7078.24|7077.19|7077.19|0
1735832000000|2025-01-02 15:33:20|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|0
1735832010000|2025-01-02 15:33:30|7080.01|7080.01|7080.01|7080.01|7080.01|7080.01|7080.01|7080.01|0
1735832020000|2025-01-02 15:33:40|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|0
1735832060000|2025-01-02 15:34:20|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|0
1735832070000|2025-01-02 15:34:30|7085.7|7085.7|7085.7|7085.7|7085.7|7085.7|7085.7|7085.7|0
1735832080000|2025-01-02 15:34:40|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|0
1735832130000|2025-01-02 15:35:30|7085.27|7085.27|7085.27|7085.27|7085.27|7085.27|7085.27|7085.27|0
1735832140000|2025-01-02 15:35:40|7084.22|7084.22|7084.22|7084.22|7084.22|7084.22|7084.22|7084.22|0
1735832190000|2025-01-02 15:36:30|7085.53|7085.53|7085.53|7085.53|7085.53|7085.53|7085.53|7085.53|0
1735832280000|2025-01-02 15:38:00|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|0
1735832340000|2025-01-02 15:39:00|7087.47|7087.47|7087.47|7087.47|7087.47|7087.47|7087.47|7087.47|0
1735832520000|2025-01-02 15:42:00|7086.16|7086.16|7086.16|7086.16|7086.16|7086.16|7086.16|7086.16|0
1735832580000|2025-01-02 15:43:00|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|0
1735832650000|2025-01-02 15:44:10|7086.49|7086.49|7086.49|7086.49|7086.49|7086.49|7086.49|7086.49|0
1735832660000|2025-01-02 15:44:20|7085.6|7085.6|7086.49|7086.49|7086.49|7086.49|7085.6|7085.6|0
1735832700000|2025-01-02 15:45:00|7085.44|7085.44|7084.38|7084.38|7085.44|7085.44|7084.38|7084.38|0
1735832740000|2025-01-02 15:45:40|7085.7|7085.7|7086.75|7086.75|7086.75|7086.75|7085.7|7085.7|0
1735832840000|2025-01-02 15:47:20|7082.54|7082.54|7082.54|7082.54|7082.54|7082.54|7082.54|7082.54|0
1735832880000|2025-01-02 15:48:00|7083.59|7083.59|7083.59|7083.59|7083.59|7083.59|7083.59|7083.59|0
1735832890000|2025-01-02 15:48:10|7084.48|7084.48|7084.48|7084.48|7084.48|7084.48|7084.48|7084.48|0
1735832960000|2025-01-02 15:49:20|7089.74|7089.74|7093.67|7093.67|7093.67|7093.67|7089.74|7089.74|0
1735833010000|2025-01-02 15:50:10|7094.99|7094.99|7094.99|7094.99|7094.99|7094.99|7094.99|7094.99|0
1735833030000|2025-01-02 15:50:30|7093.67|7093.67|7093.67|7093.67|7093.67|7093.67|7093.67|7093.67|0
1735833070000|2025-01-02 15:51:10|7091.05|7091.05|7091.05|7091.05|7091.05|7091.05|7091.05|7091.05|0
1735833080000|2025-01-02 15:51:20|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|0
1735833140000|2025-01-02 15:52:20|7091.05|7091.05|7091.05|7091.05|7091.05|7091.05|7091.05|7091.05|0
1735833200000|2025-01-02 15:53:20|7088.94|7088.94|7086.58|7086.58|7088.94|7088.94|7086.58|7086.58|0
1735833230000|2025-01-02 15:53:50|7087.63|7087.63|7088.94|7088.94|7088.94|7088.94|7087.63|7087.63|0
1735833270000|2025-01-02 15:54:30|7091.77|7091.77|7093.88|7093.88|7093.88|7093.88|7091.77|7091.77|0
1735833340000|2025-01-02 15:55:40|7092.99|7092.99|7092.11|7092.11|7092.99|7092.99|7092.11|7092.11|0
1735833420000|2025-01-02 15:57:00|7091.06|7091.06|7091.06|7091.06|7091.06|7091.06|7091.06|7091.06|0
1735833430000|2025-01-02 15:57:10|7092.11|7092.11|7092.11|7092.11|7092.11|7092.11|7092.11|7092.11|0
1735833480000|2025-01-02 15:58:00|7093.42|7093.42|7094.73|7094.73|7094.73|7094.73|7093.42|7093.42|0
1735833560000|2025-01-02 15:59:20|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|0
1735833610000|2025-01-02 16:00:10|7096.93|7096.93|7096.93|7096.93|7096.93|7096.93|7096.93|7096.93|0
1735833660000|2025-01-02 16:01:00|7098.24|7098.24|7098.24|7098.24|7098.24|7098.24|7098.24|7098.24|0
1735833730000|2025-01-02 16:02:10|7095.08|7095.08|7094.03|7094.03|7095.08|7095.08|7094.03|7094.03|0
1735833750000|2025-01-02 16:02:30|7092.25|7092.25|7092.25|7092.25|7092.25|7092.25|7092.25|7092.25|0
1735833760000|2025-01-02 16:02:40|7089.63|7089.63|7085.33|7085.33|7089.63|7089.63|7085.33|7085.33|0
1735833770000|2025-01-02 16:02:50|7083.23|7083.23|7084.28|7084.28|7084.28|7084.28|7083.23|7083.23|0
1735833800000|2025-01-02 16:03:20|7083.23|7083.23|7083.23|7083.23|7083.23|7083.23|7083.23|7083.23|0
1735833810000|2025-01-02 16:03:30|7081.91|7081.91|7083.23|7083.23|7083.23|7083.23|7081.91|7081.91|0
1735833900000|2025-01-02 16:05:00|7082.17|7082.17|7082.17|7082.17|7082.17|7082.17|7082.17|7082.17|0
1735834010000|2025-01-02 16:06:50|7081.12|7081.12|7081.12|7081.12|7081.12|7081.12|7081.12|7081.12|0
1735834030000|2025-01-02 16:07:10|7079.02|7079.02|7079.02|7079.02|7079.02|7079.02|7079.02|7079.02|0
1735834060000|2025-01-02 16:07:40|7080.07|7080.07|7080.07|7080.07|7080.07|7080.07|7080.07|7080.07|0
1735834140000|2025-01-02 16:09:00|7081.38|7081.38|7081.38|7081.38|7081.38|7081.38|7081.38|7081.38|0
1735834150000|2025-01-02 16:09:10|7082.43|7082.43|7081.38|7081.38|7082.43|7082.43|7081.38|7081.38|0
1735834350000|2025-01-02 16:12:30|7082.43|7082.43|7082.43|7082.43|7082.43|7082.43|7082.43|7082.43|0
1735834370000|2025-01-02 16:12:50|7081.12|7081.12|7081.12|7081.12|7081.12|7081.12|7081.12|7081.12|0
1735834420000|2025-01-02 16:13:40|7082.43|7082.43|7082.43|7082.43|7082.43|7082.43|7082.43|7082.43|0
1735834460000|2025-01-02 16:14:20|7083.48|7083.48|7084.37|7084.37|7084.37|7084.37|7083.48|7083.48|0
1735834510000|2025-01-02 16:15:10|7082.27|7082.27|7082.27|7082.27|7082.27|7082.27|7082.27|7082.27|0
1735834590000|2025-01-02 16:16:30|7083.15|7083.15|7083.15|7083.15|7083.15|7083.15|7083.15|7083.15|0
1735834610000|2025-01-02 16:16:50|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|0
1735834630000|2025-01-02 16:17:10|7084.04|7084.04|7085.81|7085.81|7085.81|7085.81|7084.04|7084.04|0
1735834660000|2025-01-02 16:17:40|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|0
1735834740000|2025-01-02 16:19:00|7088.97|7088.97|7088.97|7088.97|7088.97|7088.97|7088.97|7088.97|0
1735834830000|2025-01-02 16:20:30|7088.08|7088.08|7088.08|7088.08|7088.08|7088.08|7088.08|7088.08|0
1735834850000|2025-01-02 16:20:50|7087.03|7087.03|7085.98|7085.98|7087.03|7087.03|7085.98|7085.98|0
1735834860000|2025-01-02 16:21:00|7084.92|7084.92|7082.82|7082.82|7084.92|7084.92|7082.82|7082.82|0
1735834870000|2025-01-02 16:21:10|7083.87|7083.87|7083.87|7083.87|7083.87|7083.87|7083.87|7083.87|0
1735834890000|2025-01-02 16:21:30|7082.82|7082.82|7082.82|7082.82|7082.82|7082.82|7082.82|7082.82|0
1735834930000|2025-01-02 16:22:10|7083.71|7083.71|7083.71|7083.71|7083.71|7083.71|7083.71|7083.71|0
1735834940000|2025-01-02 16:22:20|7082.65|7082.65|7082.65|7082.65|7082.65|7082.65|7082.65|7082.65|0
1735834950000|2025-01-02 16:22:30|7083.71|7083.71|7083.71|7083.71|7083.71|7083.71|7083.71|7083.71|0
1735834970000|2025-01-02 16:22:50|7082.65|7082.65|7081.34|7081.34|7082.65|7082.65|7081.34|7081.34|0
1735834990000|2025-01-02 16:23:10|7084.5|7084.5|7085.81|7085.81|7085.81|7085.81|7084.5|7084.5|0
1735835000000|2025-01-02 16:23:20|7087.92|7087.92|7087.92|7087.92|7087.92|7087.92|7087.92|7087.92|0
1735835010000|2025-01-02 16:23:30|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|0
1735835030000|2025-01-02 16:23:50|7086.7|7086.7|7084.92|7084.92|7086.7|7086.7|7084.92|7084.92|0
1735835040000|2025-01-02 16:24:00|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|0
1735835050000|2025-01-02 16:24:10|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|0
1735835140000|2025-01-02 16:25:40|7084.76|7084.76|7082.65|7082.65|7084.76|7084.76|7082.65|7082.65|0
1735835150000|2025-01-02 16:25:50|7083.71|7083.71|7081.51|7081.51|7083.71|7083.71|7081.51|7081.51|0
1735835160000|2025-01-02 16:26:00|7082.56|7082.56|7081.51|7081.51|7082.56|7082.56|7081.51|7081.51|0
1735835190000|2025-01-02 16:26:30|7084.67|7084.67|7084.67|7084.67|7084.67|7084.67|7084.67|7084.67|0
1735835250000|2025-01-02 16:27:30|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|0
1735835310000|2025-01-02 16:28:30|7082.3|7082.3|7082.3|7082.3|7082.3|7082.3|7082.3|7082.3|0
1735835320000|2025-01-02 16:28:40|7081.42|7081.42|7084.5|7084.5|7084.5|7084.5|7081.42|7081.42|0
1735835350000|2025-01-02 16:29:10|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|0
1735835360000|2025-01-02 16:29:20|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|0
1735835390000|2025-01-02 16:29:50|7081.68|7081.68|7080.88|7080.88|7081.93|7081.93|7079.31|7079.31|0
1735892120000|2025-01-03 08:15:20|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|0
1735892130000|2025-01-03 08:15:30|7065.9|7065.9|7068.79|7068.79|7068.79|7068.79|7064.58|7064.58|0
1735892140000|2025-01-03 08:15:40|7066.69|7066.69|7066.69|7066.69|7066.69|7066.69|7066.69|7066.69|0
1735892190000|2025-01-03 08:16:30|7068|7068|7068|7068|7068|7068|7068|7068|0
1735892390000|2025-01-03 08:19:50|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|0
1735892440000|2025-01-03 08:20:40|7069.61|7069.61|7069.61|7069.61|7069.61|7069.61|7069.61|7069.61|0
1735892460000|2025-01-03 08:21:00|7068.3|7068.3|7068.3|7068.3|7068.3|7068.3|7068.3|7068.3|0
1735892480000|2025-01-03 08:21:20|7069.35|7069.35|7067.25|7067.25|7069.35|7069.35|7067.25|7067.25|0
1735892520000|2025-01-03 08:22:00|7064.09|7064.09|7065.14|7065.14|7065.14|7065.14|7064.09|7064.09|0
1735892570000|2025-01-03 08:22:50|7068.3|7068.3|7068.3|7068.3|7068.3|7068.3|7068.3|7068.3|0
1735892650000|2025-01-03 08:24:10|7067.25|7067.25|7067.25|7067.25|7067.25|7067.25|7067.25|7067.25|0
1735892740000|2025-01-03 08:25:40|7062.52|7062.52|7062.52|7062.52|7062.52|7062.52|7062.52|7062.52|0
1735892750000|2025-01-03 08:25:50|7061.21|7061.21|7061.21|7061.21|7061.21|7061.21|7061.21|7061.21|0
1735892810000|2025-01-03 08:26:50|7064.36|7064.36|7064.36|7064.36|7064.36|7064.36|7064.36|7064.36|0
1735892990000|2025-01-03 08:29:50|7061.21|7061.21|7061.21|7061.21|7061.21|7061.21|7061.21|7061.21|0
1735893000000|2025-01-03 08:30:00|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|0
1735893100000|2025-01-03 08:31:40|7058.05|7058.05|7059.1|7059.1|7059.1|7059.1|7058.05|7058.05|0
1735893270000|2025-01-03 08:34:30|7053.84|7053.84|7051.22|7051.22|7053.84|7053.84|7051.22|7051.22|0
1735893420000|2025-01-03 08:37:00|7050.17|7050.17|7047.01|7047.01|7050.17|7050.17|7047.01|7047.01|0
1735893470000|2025-01-03 08:37:50|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|0
1735893480000|2025-01-03 08:38:00|7041.24|7041.24|7043.6|7043.6|7043.6|7043.6|7041.24|7041.24|0
1735893570000|2025-01-03 08:39:30|7040.98|7040.98|7040.98|7040.98|7040.98|7040.98|7040.98|7040.98|0
1735893590000|2025-01-03 08:39:50|7039.93|7039.93|7039.67|7039.67|7039.93|7039.93|7038.61|7038.61|0
1735893610000|2025-01-03 08:40:10|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|0
1735893650000|2025-01-03 08:40:50|7039.41|7039.41|7039.41|7039.41|7039.41|7039.41|7039.41|7039.41|0
1735893750000|2025-01-03 08:42:30|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|0
1735893840000|2025-01-03 08:44:00|7033.89|7033.89|7033.89|7033.89|7033.89|7033.89|7033.89|7033.89|0
1735893980000|2025-01-03 08:46:20|7034.94|7034.94|7034.94|7034.94|7034.94|7034.94|7034.94|7034.94|0
1735894030000|2025-01-03 08:47:10|7037.56|7037.56|7037.56|7037.56|7037.56|7037.56|7037.56|7037.56|0
1735894210000|2025-01-03 08:50:10|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|0
1735894230000|2025-01-03 08:50:30|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|0
1735894290000|2025-01-03 08:51:30|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|0
1735894360000|2025-01-03 08:52:40|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|0
1735894460000|2025-01-03 08:54:20|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|0
1735894530000|2025-01-03 08:55:30|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|0
1735894640000|2025-01-03 08:57:20|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|0
1735894720000|2025-01-03 08:58:40|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|0
1735894730000|2025-01-03 08:58:50|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|0
1735894770000|2025-01-03 08:59:30|7044.93|7044.93|7044.93|7044.93|7044.93|7044.93|7044.93|7044.93|0
1735894780000|2025-01-03 08:59:40|7045.98|7045.98|7045.98|7045.98|7045.98|7045.98|7045.98|7045.98|0
1735894840000|2025-01-03 09:00:40|7047.29|7047.29|7048.34|7048.34|7048.34|7048.34|7047.29|7047.29|0
1735894940000|2025-01-03 09:02:20|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|0
1735895090000|2025-01-03 09:04:50|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|0
1735895250000|2025-01-03 09:07:30|7049.91|7049.91|7049.91|7049.91|7049.91|7049.91|7049.91|7049.91|0
1735895410000|2025-01-03 09:10:10|7048.6|7048.6|7045.19|7045.19|7048.6|7048.6|7045.19|7045.19|0
1735895430000|2025-01-03 09:10:30|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|0
1735895440000|2025-01-03 09:10:40|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|0
1735895840000|2025-01-03 09:17:20|7044.93|7044.93|7044.93|7044.93|7044.93|7044.93|7044.93|7044.93|0
1735895970000|2025-01-03 09:19:30|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|0
1735896370000|2025-01-03 09:26:10|7047.29|7047.29|7047.29|7047.29|7047.29|7047.29|7047.29|7047.29|0
1735896630000|2025-01-03 09:30:30|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|0
1735897200000|2025-01-03 09:40:00|7045.35|7045.35|7046.66|7046.66|7046.66|7046.66|7045.35|7045.35|0
1735897340000|2025-01-03 09:42:20|7049.82|7049.82|7049.82|7049.82|7049.82|7049.82|7049.82|7049.82|0
1735897400000|2025-01-03 09:43:20|7051.13|7051.13|7051.13|7051.13|7051.13|7051.13|7051.13|7051.13|0
1735897530000|2025-01-03 09:45:30|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|0
1735897780000|2025-01-03 09:49:40|7049.03|7049.03|7049.03|7049.03|7049.03|7049.03|7049.03|7049.03|0
1735897880000|2025-01-03 09:51:20|7049.91|7049.91|7049.91|7049.91|7049.91|7049.91|7049.91|7049.91|0
1735897900000|2025-01-03 09:51:40|7050.8|7050.8|7050.8|7050.8|7050.8|7050.8|7050.8|7050.8|0
1735897920000|2025-01-03 09:52:00|7048.18|7048.18|7048.18|7048.18|7048.18|7048.18|7048.18|7048.18|0
1735897930000|2025-01-03 09:52:10|7047.29|7047.29|7048.18|7048.18|7048.18|7048.18|7047.29|7047.29|0
1735897970000|2025-01-03 09:52:50|7047.29|7047.29|7047.29|7047.29|7047.29|7047.29|7047.29|7047.29|0
1735898050000|2025-01-03 09:54:10|7044.14|7044.14|7044.14|7044.14|7044.14|7044.14|7044.14|7044.14|0
1735898110000|2025-01-03 09:55:10|7043.08|7043.08|7043.08|7043.08|7043.08|7043.08|7043.08|7043.08|0
1735898210000|2025-01-03 09:56:50|7040.98|7040.98|7040.98|7040.98|7040.98|7040.98|7040.98|7040.98|0
1735898330000|2025-01-03 09:58:50|7038.87|7038.87|7038.87|7038.87|7038.87|7038.87|7038.87|7038.87|0
1735898350000|2025-01-03 09:59:10|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|0
1735898390000|2025-01-03 09:59:50|7041|7041|7041|7041|7041|7041|7041|7041|0
1735898410000|2025-01-03 10:00:10|7040.12|7040.12|7040.12|7040.12|7040.12|7040.12|7040.12|7040.12|0
1735898430000|2025-01-03 10:00:30|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|0
1735898470000|2025-01-03 10:01:10|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|0
1735898520000|2025-01-03 10:02:00|7036.7|7036.7|7035.65|7035.65|7036.7|7036.7|7035.65|7035.65|0
1735898550000|2025-01-03 10:02:30|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|0
1735898590000|2025-01-03 10:03:10|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|0
1735898600000|2025-01-03 10:03:20|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|0
1735898640000|2025-01-03 10:04:00|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|0
1735898650000|2025-01-03 10:04:10|7033.02|7033.02|7033.02|7033.02|7033.02|7033.02|7033.02|7033.02|0
1735898730000|2025-01-03 10:05:30|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|0
1735898750000|2025-01-03 10:05:50|7027.25|7027.25|7027.25|7027.25|7027.25|7027.25|7027.25|7027.25|0
1735898850000|2025-01-03 10:07:30|7025.14|7025.14|7025.14|7025.14|7025.14|7025.14|7025.14|7025.14|0
1735898930000|2025-01-03 10:08:50|7027.25|7027.25|7027.25|7027.25|7027.25|7027.25|7027.25|7027.25|0
1735898970000|2025-01-03 10:09:30|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|0
1735899000000|2025-01-03 10:10:00|7026.52|7026.52|7026.52|7026.52|7026.52|7026.52|7026.52|7026.52|0
1735899010000|2025-01-03 10:10:10|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|0
1735899060000|2025-01-03 10:11:00|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|0
1735899300000|2025-01-03 10:15:00|7022.39|7022.39|7022.39|7022.39|7022.39|7022.39|7022.39|7022.39|0
1735899310000|2025-01-03 10:15:10|7021.08|7021.08|7021.08|7021.08|7021.08|7021.08|7021.08|7021.08|0
1735899500000|2025-01-03 10:18:20|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|0
1735899720000|2025-01-03 10:22:00|7018.81|7018.81|7017.76|7017.76|7018.81|7018.81|7017.76|7017.76|0
1735899780000|2025-01-03 10:23:00|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|0
1735899810000|2025-01-03 10:23:30|7018.22|7018.22|7022.65|7022.65|7022.65|7022.65|7018.22|7018.22|0
1735900000000|2025-01-03 10:26:40|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|0
1735900030000|2025-01-03 10:27:10|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|0
1735900260000|2025-01-03 10:31:00|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|0
1735900450000|2025-01-03 10:34:10|7025.01|7025.01|7025.01|7025.01|7025.01|7025.01|7025.01|7025.01|0
1735900590000|2025-01-03 10:36:30|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|0
1735900630000|2025-01-03 10:37:10|7026.07|7026.07|7026.07|7026.07|7026.07|7026.07|7026.07|7026.07|0
1735900640000|2025-01-03 10:37:20|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|0
1735900780000|2025-01-03 10:39:40|7026.07|7026.07|7026.07|7026.07|7026.07|7026.07|7026.07|7026.07|0
1735901450000|2025-01-03 10:50:50|7022.91|7022.91|7021.86|7021.86|7022.91|7022.91|7021.86|7021.86|0
1735901700000|2025-01-03 10:55:00|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|0
1735901890000|2025-01-03 10:58:10|7021.6|7021.6|7022.91|7022.91|7022.91|7022.91|7021.6|7021.6|0
1735901920000|2025-01-03 10:58:40|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|0
1735902000000|2025-01-03 11:00:00|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|0
1735902160000|2025-01-03 11:02:40|7027.63|7027.63|7027.63|7027.63|7027.63|7027.63|7027.63|7027.63|0
1735902180000|2025-01-03 11:03:00|7025.01|7025.01|7025.01|7025.01|7025.01|7025.01|7025.01|7025.01|0
1735902190000|2025-01-03 11:03:10|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|0
1735902490000|2025-01-03 11:08:10|7022.02|7022.02|7022.02|7022.02|7022.02|7022.02|7022.02|7022.02|0
1735902500000|2025-01-03 11:08:20|7023.8|7023.8|7024.68|7024.68|7024.68|7024.68|7023.8|7023.8|0
1735903150000|2025-01-03 11:19:10|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|0
1735903200000|2025-01-03 11:20:00|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|0
1735903220000|2025-01-03 11:20:20|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|0
1735903250000|2025-01-03 11:20:50|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|0
1735903260000|2025-01-03 11:21:00|7018.96|7018.96|7020.27|7020.27|7020.27|7020.27|7018.96|7018.96|0
1735903360000|2025-01-03 11:22:40|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|0
1735903440000|2025-01-03 11:24:00|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|0
1735903580000|2025-01-03 11:26:20|7024.06|7024.06|7024.06|7024.06|7024.06|7024.06|7024.06|7024.06|0
1735903630000|2025-01-03 11:27:10|7027.22|7027.22|7027.22|7027.22|7027.22|7027.22|7027.22|7027.22|0
1735903670000|2025-01-03 11:27:50|7024.06|7024.06|7023.01|7023.01|7024.06|7024.06|7023.01|7023.01|0
1735903790000|2025-01-03 11:29:50|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|0
1735903810000|2025-01-03 11:30:10|7023.8|7023.8|7023.8|7023.8|7023.8|7023.8|7023.8|7023.8|0
1735903820000|2025-01-03 11:30:20|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|0
1735903880000|2025-01-03 11:31:20|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|0
1735904130000|2025-01-03 11:35:30|7024.32|7024.32|7024.32|7024.32|7024.32|7024.32|7024.32|7024.32|0
1735904170000|2025-01-03 11:36:10|7023.43|7023.43|7022.55|7022.55|7023.43|7023.43|7022.55|7022.55|0
1735904790000|2025-01-03 11:46:30|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|0
1735905600000|2025-01-03 12:00:00|7022.29|7022.29|7020.98|7020.98|7022.29|7022.29|7020.98|7020.98|0
1735905720000|2025-01-03 12:02:00|7024.4|7024.4|7023.09|7023.09|7024.4|7024.4|7023.09|7023.09|0
1735905770000|2025-01-03 12:02:50|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|0
1735906260000|2025-01-03 12:11:00|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|0
1735906380000|2025-01-03 12:13:00|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|0
1735906890000|2025-01-03 12:21:30|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|0
1735906930000|2025-01-03 12:22:10|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|0
1735907170000|2025-01-03 12:26:10|7023.07|7023.07|7024.12|7024.12|7024.12|7024.12|7023.07|7023.07|0
1735907190000|2025-01-03 12:26:30|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|0
1735907460000|2025-01-03 12:31:00|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|0
1735907780000|2025-01-03 12:36:20|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|0
1735907950000|2025-01-03 12:39:10|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|0
1735908050000|2025-01-03 12:40:50|7022.44|7022.44|7022.44|7022.44|7022.44|7022.44|7022.44|7022.44|0
1735908110000|2025-01-03 12:41:50|7020.34|7020.34|7020.34|7020.34|7020.34|7020.34|7020.34|7020.34|0
1735908270000|2025-01-03 12:44:30|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|0
1735908320000|2025-01-03 12:45:20|7020.34|7020.34|7020.34|7020.34|7020.34|7020.34|7020.34|7020.34|0
1735908340000|2025-01-03 12:45:40|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|0
1735908980000|2025-01-03 12:56:20|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|0
1735909130000|2025-01-03 12:58:50|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|0
1735909200000|2025-01-03 13:00:00|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|0
1735909210000|2025-01-03 13:00:10|7008.67|7008.67|7008.67|7008.67|7008.67|7008.67|7008.67|7008.67|0
1735909350000|2025-01-03 13:02:30|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|0
1735909690000|2025-01-03 13:08:10|7009.46|7009.46|7009.46|7009.46|7009.46|7009.46|7009.46|7009.46|0
1735909810000|2025-01-03 13:10:10|7008.58|7008.58|7010.35|7010.35|7010.35|7010.35|7008.58|7008.58|0
1735909830000|2025-01-03 13:10:30|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|0
1735909920000|2025-01-03 13:12:00|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|0
1735910410000|2025-01-03 13:20:10|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|0
1735910440000|2025-01-03 13:20:40|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|0
1735910450000|2025-01-03 13:20:50|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|0
1735910460000|2025-01-03 13:21:00|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|0
1735910480000|2025-01-03 13:21:20|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|0
1735910580000|2025-01-03 13:23:00|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|0
1735910880000|2025-01-03 13:28:00|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|0
1735911000000|2025-01-03 13:30:00|7012.45|7012.45|7013.76|7013.76|7013.76|7013.76|7012.45|7012.45|0
1735911030000|2025-01-03 13:30:30|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|0
1735911300000|2025-01-03 13:35:00|7014.82|7014.82|7014.82|7014.82|7014.82|7014.82|7014.82|7014.82|0
1735911990000|2025-01-03 13:46:30|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|0
1735912120000|2025-01-03 13:48:40|7012.71|7012.71|7012.71|7012.71|7012.71|7012.71|7012.71|7012.71|0
1735912230000|2025-01-03 13:50:30|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|0
1735912460000|2025-01-03 13:54:20|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|0
1735912730000|2025-01-03 13:58:50|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|0
1735912880000|2025-01-03 14:01:20|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|0
1735912900000|2025-01-03 14:01:40|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|0
1735912930000|2025-01-03 14:02:10|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|0
1735913040000|2025-01-03 14:04:00|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|0
1735913190000|2025-01-03 14:06:30|7009.03|7009.03|7010.34|7010.34|7010.34|7010.34|7009.03|7009.03|0
1735913200000|2025-01-03 14:06:40|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|0
1735913260000|2025-01-03 14:07:40|7012.45|7012.45|7015.6|7015.6|7015.6|7015.6|7012.45|7012.45|0
1735913270000|2025-01-03 14:07:50|7016.66|7016.66|7016.66|7016.66|7016.66|7016.66|7016.66|7016.66|0
1735913290000|2025-01-03 14:08:10|7018.76|7018.76|7019.81|7019.81|7019.81|7019.81|7018.76|7018.76|0
1735913300000|2025-01-03 14:08:20|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|0
1735913330000|2025-01-03 14:08:50|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|0
1735913380000|2025-01-03 14:09:40|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|0
1735913460000|2025-01-03 14:11:00|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|0
1735913490000|2025-01-03 14:11:30|7018.63|7018.63|7018.63|7018.63|7018.63|7018.63|7018.63|7018.63|0
1735913590000|2025-01-03 14:13:10|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|0
1735913660000|2025-01-03 14:14:20|7018.63|7018.63|7019.94|7019.94|7019.94|7019.94|7018.63|7018.63|0
1735913700000|2025-01-03 14:15:00|7020.99|7020.99|7020.99|7020.99|7020.99|7020.99|7020.99|7020.99|0
1735913710000|2025-01-03 14:15:10|7021.88|7021.88|7021.88|7021.88|7021.88|7021.88|7021.88|7021.88|0
1735913900000|2025-01-03 14:18:20|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|0
1735914390000|2025-01-03 14:26:30|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|0
1735914400000|2025-01-03 14:26:40|7027.66|7027.66|7027.66|7027.66|7027.66|7027.66|7027.66|7027.66|0
1735914530000|2025-01-03 14:28:50|7028.71|7028.71|7028.71|7028.71|7029.76|7029.76|7028.71|7028.71|0
1735914600000|2025-01-03 14:30:00|7027.4|7027.4|7021.63|7021.63|7027.4|7027.4|7021.63|7021.63|0
1735914610000|2025-01-03 14:30:10|7020.74|7020.74|7017.75|7017.75|7020.74|7020.74|7017.75|7017.75|0
1735914660000|2025-01-03 14:31:00|7018.8|7018.8|7018.8|7018.8|7018.8|7018.8|7018.8|7018.8|0
1735914780000|2025-01-03 14:33:00|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|0
1735914790000|2025-01-03 14:33:10|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|0
1735914930000|2025-01-03 14:35:30|7009.6|7009.6|7009.6|7009.6|7009.6|7009.6|7009.6|7009.6|0
1735914940000|2025-01-03 14:35:40|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|0
1735914990000|2025-01-03 14:36:30|7007.41|7007.41|7005.3|7005.3|7007.41|7007.41|7005.3|7005.3|0
1735915000000|2025-01-03 14:36:40|7003.99|7003.99|7003.1|7003.1|7003.99|7003.99|7003.1|7003.1|0
1735915140000|2025-01-03 14:39:00|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|0
1735915310000|2025-01-03 14:41:50|6995.22|6995.22|6995.22|6995.22|6995.22|6995.22|6995.22|6995.22|0
1735915320000|2025-01-03 14:42:00|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|0
1735915350000|2025-01-03 14:42:30|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|0
1735915410000|2025-01-03 14:43:30|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|0
1735915420000|2025-01-03 14:43:40|6988.56|6988.56|6988.56|6988.56|6988.56|6988.56|6988.56|6988.56|0
1735915480000|2025-01-03 14:44:40|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|0
1735915540000|2025-01-03 14:45:40|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|0
1735915550000|2025-01-03 14:45:50|6983.04|6983.04|6982.15|6982.15|6983.04|6983.04|6982.15|6982.15|0
1735915570000|2025-01-03 14:46:10|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|0
1735915580000|2025-01-03 14:46:20|6981.35|6981.35|6980.46|6980.46|6981.35|6981.35|6980.46|6980.46|0
1735915590000|2025-01-03 14:46:30|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|0
1735915710000|2025-01-03 14:48:30|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|0
1735915720000|2025-01-03 14:48:40|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|0
1735915810000|2025-01-03 14:50:10|6978.73|6978.73|6978.73|6978.73|6978.73|6978.73|6978.73|6978.73|0
1735915900000|2025-01-03 14:51:40|6974.52|6974.52|6972.75|6972.75|6974.52|6974.52|6972.75|6972.75|0
1735915940000|2025-01-03 14:52:20|6973.8|6973.8|6974.85|6974.85|6974.85|6974.85|6973.8|6973.8|0
1735916000000|2025-01-03 14:53:20|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|0
1735916280000|2025-01-03 14:58:00|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|0
1735916290000|2025-01-03 14:58:10|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|0
1735916410000|2025-01-03 15:00:10|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|0
1735916450000|2025-01-03 15:00:50|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|0
1735916500000|2025-01-03 15:01:40|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|0
1735916520000|2025-01-03 15:02:00|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|0
1735916550000|2025-01-03 15:02:30|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|0
1735916590000|2025-01-03 15:03:10|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|0
1735916640000|2025-01-03 15:04:00|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|0
1735916660000|2025-01-03 15:04:20|6973.97|6973.97|6973.97|6973.97|6973.97|6973.97|6973.97|6973.97|0
1735916710000|2025-01-03 15:05:10|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|0
1735916980000|2025-01-03 15:09:40|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|0
1735916990000|2025-01-03 15:09:50|6976.96|6976.96|6976.96|6976.96|6976.96|6976.96|6976.96|6976.96|0
1735917010000|2025-01-03 15:10:10|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|0
1735917110000|2025-01-03 15:11:50|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|0
1735917130000|2025-01-03 15:12:10|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|0
1735917160000|2025-01-03 15:12:40|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|0
1735917310000|2025-01-03 15:15:10|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|0
1735917340000|2025-01-03 15:15:40|6976.07|6976.07|6977.12|6977.12|6977.12|6977.12|6976.07|6976.07|0
1735917360000|2025-01-03 15:16:00|6978.17|6978.17|6977.12|6977.12|6978.17|6978.17|6977.12|6977.12|0
1735917410000|2025-01-03 15:16:50|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|0
1735917460000|2025-01-03 15:17:40|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|0
1735917560000|2025-01-03 15:19:20|6975.18|6975.18|6976.24|6976.24|6976.24|6976.24|6975.18|6975.18|0
1735917580000|2025-01-03 15:19:40|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|0
1735917590000|2025-01-03 15:19:50|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|0
1735917600000|2025-01-03 15:20:00|6976.24|6976.24|6976.24|6976.24|6976.24|6976.24|6976.24|6976.24|0
1735917610000|2025-01-03 15:20:10|6974.13|6974.13|6976.24|6976.24|6976.24|6976.24|6974.13|6974.13|0
1735917640000|2025-01-03 15:20:40|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|0
1735917650000|2025-01-03 15:20:50|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|0
1735917660000|2025-01-03 15:21:00|6969.4|6969.4|6968.09|6968.09|6969.4|6969.4|6968.09|6968.09|0
1735917680000|2025-01-03 15:21:20|6969.14|6969.14|6970.19|6970.19|6971.25|6971.25|6969.14|6969.14|0
1735917720000|2025-01-03 15:22:00|6969.14|6969.14|6970.45|6970.45|6970.45|6970.45|6969.14|6969.14|0
1735917810000|2025-01-03 15:23:30|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|0
1735917830000|2025-01-03 15:23:50|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|0
1735917880000|2025-01-03 15:24:40|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|0
1735917910000|2025-01-03 15:25:10|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|0
1735917980000|2025-01-03 15:26:20|6975.81|6975.81|6974.75|6974.75|6975.81|6975.81|6974.75|6974.75|0
1735918110000|2025-01-03 15:28:30|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|0
1735918120000|2025-01-03 15:28:40|6977.48|6977.48|6977.48|6977.48|6977.48|6977.48|6977.48|6977.48|0
1735918240000|2025-01-03 15:30:40|6976.43|6976.43|6978.53|6978.53|6978.53|6978.53|6976.43|6976.43|0
1735918280000|2025-01-03 15:31:20|6979.58|6979.58|6979.58|6979.58|6979.58|6979.58|6979.58|6979.58|0
1735918390000|2025-01-03 15:33:10|6978.27|6978.27|6978.01|6978.01|6979.32|6979.32|6978.01|6978.01|0
1735918400000|2025-01-03 15:33:20|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|0
1735918430000|2025-01-03 15:33:50|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|0
1735918480000|2025-01-03 15:34:40|6981.26|6981.26|6979.95|6979.95|6981.26|6981.26|6979.95|6979.95|0
1735918550000|2025-01-03 15:35:50|6982.05|6982.05|6983.1|6983.1|6983.1|6983.1|6982.05|6982.05|0
1735918570000|2025-01-03 15:36:10|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|0
1735918580000|2025-01-03 15:36:20|6985.57|6985.57|6984.17|6984.17|6986.27|6986.27|6984.17|6984.17|0
1735918610000|2025-01-03 15:36:50|6985.22|6985.22|6987.32|6987.32|6987.32|6987.32|6985.22|6985.22|0
1735918630000|2025-01-03 15:37:10|6986.27|6986.27|6989.1|6989.1|6989.1|6989.1|6986.27|6986.27|0
1735918700000|2025-01-03 15:38:20|6985.94|6985.94|6985.94|6985.94|6985.94|6985.94|6985.94|6985.94|0
1735918740000|2025-01-03 15:39:00|6986.99|6986.99|6986.99|6986.99|6986.99|6986.99|6986.99|6986.99|0
1735918780000|2025-01-03 15:39:40|6988.04|6988.04|6988.04|6988.04|6988.04|6988.04|6988.04|6988.04|0
1735918810000|2025-01-03 15:40:10|6985.94|6985.94|6985.94|6985.94|6985.94|6985.94|6985.94|6985.94|0
1735918820000|2025-01-03 15:40:20|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|0
1735918880000|2025-01-03 15:41:20|6984.87|6984.87|6984.87|6984.87|6984.87|6984.87|6984.87|6984.87|0
1735918960000|2025-01-03 15:42:40|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|0
1735918990000|2025-01-03 15:43:10|6984.45|6984.45|6984.45|6984.45|6984.45|6984.45|6984.45|6984.45|0
1735919040000|2025-01-03 15:44:00|6987.6|6987.6|6987.6|6987.6|6987.6|6987.6|6987.6|6987.6|0
1735919080000|2025-01-03 15:44:40|6986.55|6986.55|6986.55|6986.55|6986.55|6986.55|6986.55|6986.55|0
1735919190000|2025-01-03 15:46:30|6985.5|6985.5|6985.5|6985.5|6985.5|6985.5|6985.5|6985.5|0
1735919220000|2025-01-03 15:47:00|6987.62|6987.62|6987.62|6987.62|6987.62|6987.62|6987.62|6987.62|0
1735919310000|2025-01-03 15:48:30|6989.72|6989.72|6990.77|6990.77|6990.77|6990.77|6989.72|6989.72|0
1735919340000|2025-01-03 15:49:00|6992.88|6992.88|6992.88|6992.88|6992.88|6992.88|6992.88|6992.88|0
1735919420000|2025-01-03 15:50:20|6990.77|6990.77|6990.77|6990.77|6990.77|6990.77|6990.77|6990.77|0
1735919450000|2025-01-03 15:50:50|6991.82|6991.82|6991.82|6991.82|6991.82|6991.82|6991.82|6991.82|0
1735919570000|2025-01-03 15:52:50|6990.77|6990.77|6990.77|6990.77|6990.77|6990.77|6990.77|6990.77|0
1735919600000|2025-01-03 15:53:20|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|0
1735919640000|2025-01-03 15:54:00|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|0
1735919650000|2025-01-03 15:54:10|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|0
1735919830000|2025-01-03 15:57:10|6985.25|6985.25|6987.87|6987.87|6987.87|6987.87|6985.25|6985.25|0
1735919890000|2025-01-03 15:58:10|6988.93|6988.93|6988.93|6988.93|6988.93|6988.93|6988.93|6988.93|0
1735919900000|2025-01-03 15:58:20|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|0
1735919940000|2025-01-03 15:59:00|6988.93|6988.93|6988.93|6988.93|6988.93|6988.93|6988.93|6988.93|0
1735919960000|2025-01-03 15:59:20|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|0
1735919970000|2025-01-03 15:59:30|6988.93|6988.93|6988.93|6988.93|6988.93|6988.93|6988.93|6988.93|0
1735919980000|2025-01-03 15:59:40|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|0
1735920030000|2025-01-03 16:00:30|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|0
1735920040000|2025-01-03 16:00:40|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|0
1735920070000|2025-01-03 16:01:10|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|0
1735920130000|2025-01-03 16:02:10|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|0
1735920280000|2025-01-03 16:04:40|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|0
1735920300000|2025-01-03 16:05:00|6987.15|6987.15|6987.15|6987.15|6987.15|6987.15|6987.15|6987.15|0
1735920310000|2025-01-03 16:05:10|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|0
1735920320000|2025-01-03 16:05:20|6987.15|6987.15|6990.57|6990.57|6990.57|6990.57|6987.15|6987.15|0
1735920350000|2025-01-03 16:05:50|6989.52|6989.52|6989.52|6989.52|6989.52|6989.52|6989.52|6989.52|0
1735920370000|2025-01-03 16:06:10|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|0
1735920390000|2025-01-03 16:06:30|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|0
1735920420000|2025-01-03 16:07:00|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|0
1735920490000|2025-01-03 16:08:10|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|0
1735920570000|2025-01-03 16:09:30|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|0
1735920580000|2025-01-03 16:09:40|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|0
1735920600000|2025-01-03 16:10:00|6987.15|6987.15|6987.15|6987.15|6987.15|6987.15|6987.15|6987.15|0
1735920740000|2025-01-03 16:12:20|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|0
1735920820000|2025-01-03 16:13:40|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|0
1735920840000|2025-01-03 16:14:00|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|0
1735920940000|2025-01-03 16:15:40|6986|6986|6986|6986|6986|6986|6986|6986|0
1735921020000|2025-01-03 16:17:00|6986.89|6986.89|6986.89|6986.89|6986.89|6986.89|6986.89|6986.89|0
1735921060000|2025-01-03 16:17:40|6985.84|6985.84|6985.84|6985.84|6985.84|6985.84|6985.84|6985.84|0
1735921080000|2025-01-03 16:18:00|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|0
1735921100000|2025-01-03 16:18:20|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|0
1735921120000|2025-01-03 16:18:40|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|0
1735921130000|2025-01-03 16:18:50|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|0
1735921150000|2025-01-03 16:19:10|6983.73|6983.73|6982.42|6982.42|6983.73|6983.73|6982.42|6982.42|0
1735921170000|2025-01-03 16:19:30|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|0
1735921210000|2025-01-03 16:20:10|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|0
1735921250000|2025-01-03 16:20:50|6981.57|6981.57|6980.52|6980.52|6981.57|6981.57|6980.52|6980.52|0
1735921350000|2025-01-03 16:22:30|6981.57|6981.57|6981.74|6981.74|6981.74|6981.74|6979.8|6979.8|0
1735921370000|2025-01-03 16:22:50|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|0
1735921380000|2025-01-03 16:23:00|6979.63|6979.63|6979.63|6979.63|6979.63|6979.63|6979.63|6979.63|0
1735921420000|2025-01-03 16:23:40|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|0
1735921460000|2025-01-03 16:24:20|6975.76|6975.76|6974.87|6974.87|6975.76|6975.76|6974.87|6974.87|0
1735921470000|2025-01-03 16:24:30|6976.28|6976.28|6975.39|6975.39|6976.28|6976.28|6975.39|6975.39|0
1735921480000|2025-01-03 16:24:40|6974.51|6974.51|6974.51|6974.51|6974.51|6974.51|6974.51|6974.51|0
1735921490000|2025-01-03 16:24:50|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|0
1735921500000|2025-01-03 16:25:00|6976.1|6976.1|6976.1|6976.1|6976.1|6976.1|6976.1|6976.1|0
1735921520000|2025-01-03 16:25:20|6975.05|6975.05|6972.43|6972.43|6975.05|6975.05|6972.43|6972.43|0
1735921530000|2025-01-03 16:25:30|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|0
1735921550000|2025-01-03 16:25:50|6970.49|6970.49|6971.38|6971.38|6971.38|6971.38|6970.49|6970.49|0
1735921580000|2025-01-03 16:26:20|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|0
1735921630000|2025-01-03 16:27:10|6970.65|6970.65|6971.71|6971.71|6971.71|6971.71|6970.65|6970.65|0
1735921640000|2025-01-03 16:27:20|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|0
1735921700000|2025-01-03 16:28:20|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|0
1735921720000|2025-01-03 16:28:40|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|0
1735921730000|2025-01-03 16:28:50|6968.08|6968.08|6968.24|6968.24|6968.24|6968.24|6967.19|6967.19|0
1735921740000|2025-01-03 16:29:00|6970.36|6970.36|6967.73|6967.73|6970.36|6970.36|6967.73|6967.73|0
1735921770000|2025-01-03 16:29:30|6969.51|6969.51|6967.73|6967.73|6969.51|6969.51|6967.73|6967.73|0
1735921790000|2025-01-03 16:29:50|6966.68|6966.68|6970.1|6970.1|6970.1|6970.1|6965.63|6965.63|0
1736151360000|2025-01-06 08:16:00|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|0
1736151470000|2025-01-06 08:17:50|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|0
1736151500000|2025-01-06 08:18:20|6996.95|6996.95|6996.95|6996.95|6996.95|6996.95|6996.95|6996.95|0
1736151530000|2025-01-06 08:18:50|6994.85|6994.85|6985.91|6985.91|6994.85|6994.85|6985.91|6985.91|0
1736151750000|2025-01-06 08:22:30|6987.22|6987.22|6987.22|6987.22|6987.22|6987.22|6987.22|6987.22|0
1736151880000|2025-01-06 08:24:40|7011.16|7011.16|6996.09|6996.09|7011.16|7011.16|6996.09|6996.09|0
1736151890000|2025-01-06 08:24:50|6987.22|6987.22|6987.22|6987.22|6987.22|6987.22|6987.22|6987.22|0
1736151900000|2025-01-06 08:25:00|6986.34|6986.34|6991.66|6991.66|6991.66|6991.66|6986.34|6986.34|0
1736151960000|2025-01-06 08:26:00|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|0
1736151990000|2025-01-06 08:26:30|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|0
1736152020000|2025-01-06 08:27:00|6981.45|6981.45|6982.76|6982.76|6982.76|6982.76|6981.45|6981.45|0
1736152040000|2025-01-06 08:27:20|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|0
1736152060000|2025-01-06 08:27:40|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|0
1736152070000|2025-01-06 08:27:50|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|0
1736152100000|2025-01-06 08:28:20|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|0
1736152330000|2025-01-06 08:32:10|6995.7|6995.7|6995.7|6995.7|6995.7|6995.7|6995.7|6995.7|0
1736152340000|2025-01-06 08:32:20|6998.32|6998.32|6997.01|6997.01|6998.32|6998.32|6997.01|6997.01|0
1736152390000|2025-01-06 08:33:10|6995.96|6995.96|6995.96|6995.96|6995.96|6995.96|6995.96|6995.96|0
1736152500000|2025-01-06 08:35:00|6996.84|6996.84|6996.84|6996.84|6996.84|6996.84|6996.84|6996.84|0
1736152740000|2025-01-06 08:39:00|7000|7000|7000|7000|7000|7000|7000|7000|0
1736152750000|2025-01-06 08:39:10|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|0
1736152790000|2025-01-06 08:39:50|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|0
1736152960000|2025-01-06 08:42:40|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|0
1736153110000|2025-01-06 08:45:10|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|0
1736153210000|2025-01-06 08:46:50|6996.84|6996.84|6996.84|6996.84|6996.84|6996.84|6996.84|6996.84|0
1736153260000|2025-01-06 08:47:40|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|0
1736153350000|2025-01-06 08:49:10|7000|7000|7000|7000|7000|7000|7000|7000|0
1736153370000|2025-01-06 08:49:30|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|0
1736153540000|2025-01-06 08:52:20|7001.83|7001.83|7000.52|7000.52|7001.83|7001.83|7000.52|7000.52|0
1736153560000|2025-01-06 08:52:40|7001.83|7001.83|7001.83|7001.83|7001.83|7001.83|7001.83|7001.83|0
1736153570000|2025-01-06 08:52:50|7003.14|7003.14|7003.14|7003.14|7003.14|7003.14|7001.83|7001.83|0
1736153770000|2025-01-06 08:56:10|7004.19|7004.19|7004.19|7004.19|7004.19|7004.19|7004.19|7004.19|0
1736153830000|2025-01-06 08:57:10|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|0
1736153920000|2025-01-06 08:58:40|7006.55|7006.55|7005.5|7005.5|7006.55|7006.55|7005.5|7005.5|0
1736153930000|2025-01-06 08:58:50|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|0
1736153940000|2025-01-06 08:59:00|7006.55|7006.55|7006.55|7006.55|7006.55|7006.55|7006.55|7006.55|0
1736154010000|2025-01-06 09:00:10|7007.6|7007.6|7011.28|7011.28|7011.28|7011.28|7007.6|7007.6|0
1736154020000|2025-01-06 09:00:20|7013.38|7013.38|7013.38|7013.38|7013.38|7013.38|7013.38|7013.38|0
1736154110000|2025-01-06 09:01:50|7012.07|7012.07|7012.07|7012.07|7012.07|7012.07|7012.07|7012.07|0
1736154230000|2025-01-06 09:03:50|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|0
1736154320000|2025-01-06 09:05:20|7015.74|7015.74|7015.74|7015.74|7015.74|7015.74|7015.74|7015.74|0
1736154330000|2025-01-06 09:05:30|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|0
1736154360000|2025-01-06 09:06:00|7012.59|7012.59|7012.59|7012.59|7012.59|7012.59|7012.59|7012.59|0
1736154410000|2025-01-06 09:06:50|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|0
1736154610000|2025-01-06 09:10:10|7012.12|7012.12|7014.23|7014.23|7014.23|7014.23|7012.12|7012.12|0
1736154620000|2025-01-06 09:10:20|7016.33|7016.33|7018.96|7018.96|7018.96|7018.96|7016.33|7016.33|0
1736154660000|2025-01-06 09:11:00|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|0
1736154910000|2025-01-06 09:15:10|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|0
1736154930000|2025-01-06 09:15:30|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|0
1736154950000|2025-01-06 09:15:50|7021.58|7021.58|7024.21|7024.21|7024.21|7024.21|7021.58|7021.58|0
1736155120000|2025-01-06 09:18:40|7023.32|7023.32|7023.32|7023.32|7023.32|7023.32|7023.32|7023.32|0
1736155190000|2025-01-06 09:19:50|7022.01|7022.01|7022.01|7022.01|7022.01|7022.01|7022.01|7022.01|0
1736155250000|2025-01-06 09:20:50|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|0
1736155300000|2025-01-06 09:21:40|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|0
1736155310000|2025-01-06 09:21:50|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|0
1736155320000|2025-01-06 09:22:00|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|0
1736155380000|2025-01-06 09:23:00|7019.64|7019.64|7018.59|7018.59|7019.64|7019.64|7018.59|7018.59|0
1736155410000|2025-01-06 09:23:30|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|0
1736155420000|2025-01-06 09:23:40|7018.33|7018.33|7018.33|7018.33|7018.33|7018.33|7018.33|7018.33|0
1736155430000|2025-01-06 09:23:50|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|0
1736155480000|2025-01-06 09:24:40|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|0
1736155630000|2025-01-06 09:27:10|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|0
1736155890000|2025-01-06 09:31:30|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|0
1736155940000|2025-01-06 09:32:20|7012.18|7012.18|7012.18|7012.18|7014.29|7014.29|7012.18|7012.18|0
1736155970000|2025-01-06 09:32:50|7010.08|7010.08|7010.08|7010.08|7010.08|7010.08|7010.08|7010.08|0
1736156050000|2025-01-06 09:34:10|7008.77|7008.77|7008.77|7008.77|7008.77|7008.77|7008.77|7008.77|0
1736156060000|2025-01-06 09:34:20|7007.46|7007.46|7006.15|7006.15|7007.46|7007.46|7006.15|7006.15|0
1736156250000|2025-01-06 09:37:30|7008.77|7008.77|7008.77|7008.77|7008.77|7008.77|7008.77|7008.77|0
1736156300000|2025-01-06 09:38:20|7004.57|7004.57|7004.57|7004.57|7004.57|7004.57|7004.57|7004.57|0
1736156410000|2025-01-06 09:40:10|7003.51|7003.51|6998.95|6998.95|7003.51|7003.51|6998.95|6998.95|0
1736156420000|2025-01-06 09:40:20|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|0
1736156530000|2025-01-06 09:42:10|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|0
1736156570000|2025-01-06 09:42:50|6993.72|6993.72|6993.72|6993.72|6993.72|6993.72|6993.72|6993.72|0
1736157030000|2025-01-06 09:50:30|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|0
1736157070000|2025-01-06 09:51:10|6993.72|6993.72|6993.72|6993.72|6993.72|6993.72|6993.72|6993.72|0
1736157090000|2025-01-06 09:51:30|6996.34|6996.34|6996.34|6996.34|6996.34|6996.34|6996.34|6996.34|0
1736157130000|2025-01-06 09:52:10|6998.96|6998.96|6997.91|6997.91|6998.96|6998.96|6997.91|6997.91|0
1736157190000|2025-01-06 09:53:10|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|0
1736157330000|2025-01-06 09:55:30|6995.29|6995.29|6995.29|6995.29|6995.29|6995.29|6995.29|6995.29|0
1736157370000|2025-01-06 09:56:10|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|0
1736157490000|2025-01-06 09:58:10|6993.69|6993.69|6992.29|6992.29|6994.4|6994.4|6992.29|6992.29|0
1736157550000|2025-01-06 09:59:10|6989.14|6989.14|6988.09|6988.09|6989.14|6989.14|6988.09|6988.09|0
1736157580000|2025-01-06 09:59:40|6987.2|6987.2|6988.09|6988.09|6988.09|6988.09|6987.2|6987.2|0
1736157590000|2025-01-06 09:59:50|6989.86|6989.86|6989.86|6989.86|6989.86|6989.86|6989.86|6989.86|0
1736157610000|2025-01-06 10:00:10|6988.55|6988.55|6989.86|6989.86|6991.17|6991.17|6988.55|6988.55|0
1736157780000|2025-01-06 10:03:00|6991.17|6991.17|6991.17|6991.17|6991.17|6991.17|6991.17|6991.17|0
1736157880000|2025-01-06 10:04:40|6989.07|6989.07|6989.07|6989.07|6989.07|6989.07|6989.07|6989.07|0
1736158060000|2025-01-06 10:07:40|6987.76|6987.76|6986.45|6986.45|6987.76|6987.76|6986.45|6986.45|0
1736158180000|2025-01-06 10:09:40|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|0
1736158220000|2025-01-06 10:10:20|6980.13|6980.13|6975.74|6975.74|6980.13|6980.13|6975.74|6975.74|0
1736158230000|2025-01-06 10:10:30|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|0
1736158300000|2025-01-06 10:11:40|6972.23|6972.23|6975.9|6975.9|6975.9|6975.9|6972.23|6972.23|0
1736158540000|2025-01-06 10:15:40|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|0
1736158550000|2025-01-06 10:15:50|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|0
1736158680000|2025-01-06 10:18:00|6969.33|6969.33|6968.02|6968.02|6969.33|6969.33|6968.02|6968.02|0
1736158710000|2025-01-06 10:18:30|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|0
1736158770000|2025-01-06 10:19:30|6970.38|6970.38|6970.38|6970.38|6970.38|6970.38|6970.38|6970.38|0
1736158810000|2025-01-06 10:20:10|6973|6973|6970.38|6970.38|6973|6973|6970.38|6970.38|0
1736158850000|2025-01-06 10:20:50|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|0
1736158860000|2025-01-06 10:21:00|6970.81|6970.81|6971.69|6971.69|6971.69|6971.69|6970.81|6970.81|0
1736158870000|2025-01-06 10:21:10|6970.38|6970.38|6970.38|6970.38|6970.38|6970.38|6970.38|6970.38|0
1736158900000|2025-01-06 10:21:40|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|0
1736158930000|2025-01-06 10:22:10|6971.44|6971.44|6968.28|6968.28|6971.44|6971.44|6968.28|6968.28|0
1736159100000|2025-01-06 10:25:00|6972.21|6972.21|6973.1|6973.1|6973.1|6973.1|6972.21|6972.21|0
1736159170000|2025-01-06 10:26:10|6969.94|6969.94|6969.94|6969.94|6969.94|6969.94|6969.94|6969.94|0
1736159180000|2025-01-06 10:26:20|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|0
1736159290000|2025-01-06 10:28:10|6963.65|6963.65|6962.6|6962.6|6963.65|6963.65|6962.6|6962.6|0
1736159300000|2025-01-06 10:28:20|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|0
1736159320000|2025-01-06 10:28:40|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|0
1736159340000|2025-01-06 10:29:00|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|0
1736159520000|2025-01-06 10:32:00|6963.65|6963.65|6963.65|6963.65|6963.65|6963.65|6963.65|6963.65|0
1736159530000|2025-01-06 10:32:10|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|0
1736159590000|2025-01-06 10:33:10|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|0
1736159630000|2025-01-06 10:33:50|6969|6969|6969|6969|6969|6969|6969|6969|0
1736159710000|2025-01-06 10:35:10|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|0
1736159810000|2025-01-06 10:36:50|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|0
1736159830000|2025-01-06 10:37:10|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|0
1736159850000|2025-01-06 10:37:30|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|0
1736160000000|2025-01-06 10:40:00|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|0
1736160140000|2025-01-06 10:42:20|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|0
1736160400000|2025-01-06 10:46:40|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|0
1736160500000|2025-01-06 10:48:20|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|0
1736160580000|2025-01-06 10:49:40|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|0
1736160770000|2025-01-06 10:52:50|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|0
1736160780000|2025-01-06 10:53:00|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|0
1736160810000|2025-01-06 10:53:30|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|0
1736160970000|2025-01-06 10:56:10|6972.88|6972.88|6972.88|6972.88|6972.88|6972.88|6972.88|6972.88|0
1736161200000|2025-01-06 11:00:00|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|0
1736161240000|2025-01-06 11:00:40|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|0
1736161270000|2025-01-06 11:01:10|6976.81|6976.81|6976.81|6976.81|6976.81|6976.81|6976.81|6976.81|0
1736161340000|2025-01-06 11:02:20|6972.6|6972.6|6972.6|6972.6|6972.6|6972.6|6972.6|6972.6|0
1736161490000|2025-01-06 11:04:50|6971.29|6971.29|6972.6|6972.6|6972.6|6972.6|6971.29|6971.29|0
1736161620000|2025-01-06 11:07:00|6973.91|6973.91|6974.97|6974.97|6974.97|6974.97|6973.91|6973.91|0
1736161790000|2025-01-06 11:09:50|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|0
1736161840000|2025-01-06 11:10:40|6975.23|6975.23|6976.54|6976.54|6976.54|6976.54|6975.23|6975.23|0
1736161870000|2025-01-06 11:11:10|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|0
1736161890000|2025-01-06 11:11:30|6974.6|6974.6|6974.6|6974.6|6974.6|6974.6|6974.6|6974.6|0
1736161990000|2025-01-06 11:13:10|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|0
1736162020000|2025-01-06 11:13:40|6983.52|6983.52|6985.62|6985.62|6985.62|6985.62|6983.52|6983.52|0
1736162040000|2025-01-06 11:14:00|6989.83|6989.83|6990.71|6990.71|6990.71|6990.71|6989.83|6989.83|0
1736162050000|2025-01-06 11:14:10|6991.6|6991.6|6991.6|6991.6|6991.6|6991.6|6991.6|6991.6|0
1736162110000|2025-01-06 11:15:10|6992.65|6992.65|6992.65|6992.65|6992.65|6992.65|6992.65|6992.65|0
1736162120000|2025-01-06 11:15:20|6993.71|6993.71|6992.82|6992.82|6993.71|6993.71|6992.82|6992.82|0
1736162150000|2025-01-06 11:15:50|6997.03|6997.03|6998.34|6998.34|6998.34|6998.34|6997.03|6997.03|0
1736162340000|2025-01-06 11:19:00|7011.98|7011.98|7013.3|7013.3|7013.3|7013.3|7011.98|7011.98|0
1736162360000|2025-01-06 11:19:20|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|0
1736162390000|2025-01-06 11:19:50|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|0
1736162420000|2025-01-06 11:20:20|7018.81|7018.81|7020.12|7020.12|7020.12|7020.12|7018.81|7018.81|0
1736162450000|2025-01-06 11:20:50|7025.39|7025.39|7025.39|7025.39|7025.39|7025.39|7025.39|7025.39|0
1736162540000|2025-01-06 11:22:20|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|0
1736162550000|2025-01-06 11:22:30|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|0
1736162580000|2025-01-06 11:23:00|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|0
1736162590000|2025-01-06 11:23:10|7034.23|7034.23|7035.64|7035.64|7035.64|7035.64|7034.23|7034.23|0
1736162600000|2025-01-06 11:23:20|7038.3|7038.3|7038.3|7038.3|7038.3|7038.3|7038.3|7038.3|0
1736162690000|2025-01-06 11:24:50|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|0
1736162770000|2025-01-06 11:26:10|7046.39|7046.39|7050.32|7050.32|7050.32|7050.32|7046.39|7046.39|0
1736162810000|2025-01-06 11:26:50|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|0
1736162820000|2025-01-06 11:27:00|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|0
1736162850000|2025-01-06 11:27:30|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|0
1736162890000|2025-01-06 11:28:10|7063.56|7063.56|7063.56|7063.56|7063.56|7063.56|7063.56|7063.56|0
1736162910000|2025-01-06 11:28:30|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|0
1736163000000|2025-01-06 11:30:00|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|0
1736163030000|2025-01-06 11:30:30|7064.62|7064.62|7064.62|7064.62|7064.62|7064.62|7064.62|7064.62|0
1736163150000|2025-01-06 11:32:30|7065.93|7065.93|7065.93|7065.93|7065.93|7065.93|7065.93|7065.93|0
1736163200000|2025-01-06 11:33:20|7063.31|7063.31|7063.31|7063.31|7063.31|7063.31|7063.31|7063.31|0
1736163210000|2025-01-06 11:33:30|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|0
1736163230000|2025-01-06 11:33:50|7060.15|7060.15|7062.25|7062.25|7062.25|7062.25|7060.15|7060.15|0
1736163280000|2025-01-06 11:34:40|7059.63|7059.63|7059.63|7059.63|7059.63|7059.63|7059.63|7059.63|0
1736163300000|2025-01-06 11:35:00|7058.32|7058.32|7058.32|7058.32|7058.32|7058.32|7058.32|7058.32|0
1736163310000|2025-01-06 11:35:10|7057.44|7057.44|7053.14|7053.14|7057.44|7057.44|7053.14|7053.14|0
1736163320000|2025-01-06 11:35:20|7051.03|7051.03|7052.8|7052.8|7052.8|7052.8|7051.03|7051.03|0
1736163540000|2025-01-06 11:39:00|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|0
1736163560000|2025-01-06 11:39:20|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|0
1736163580000|2025-01-06 11:39:40|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|0
1736163790000|2025-01-06 11:43:10|7047.81|7047.81|7050.97|7050.97|7050.97|7050.97|7047.81|7047.81|0
1736163820000|2025-01-06 11:43:40|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|0
1736163830000|2025-01-06 11:43:50|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|0
1736164110000|2025-01-06 11:48:30|7053.85|7053.85|7053.85|7053.85|7053.85|7053.85|7053.85|7053.85|0
1736164120000|2025-01-06 11:48:40|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|0
1736164280000|2025-01-06 11:51:20|7054.64|7054.64|7054.64|7054.64|7054.64|7054.64|7054.64|7054.64|0
1736164300000|2025-01-06 11:51:40|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|0
1736164410000|2025-01-06 11:53:30|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|0
1736164460000|2025-01-06 11:54:20|7060.16|7060.16|7064.37|7064.37|7064.37|7064.37|7060.16|7060.16|0
1736164510000|2025-01-06 11:55:10|7065.68|7065.68|7065.68|7065.68|7065.68|7065.68|7065.68|7065.68|0
1736164560000|2025-01-06 11:56:00|7066.99|7066.99|7066.99|7066.99|7066.99|7066.99|7066.99|7066.99|0
1736164740000|2025-01-06 11:59:00|7068.3|7068.3|7068.3|7068.3|7068.3|7068.3|7068.3|7068.3|0
1736164780000|2025-01-06 11:59:40|7070.41|7070.41|7070.41|7070.41|7070.41|7070.41|7070.41|7070.41|0
1736164860000|2025-01-06 12:01:00|7066.2|7066.2|7066.2|7066.2|7066.2|7066.2|7066.2|7066.2|0
1736164950000|2025-01-06 12:02:30|7068.3|7068.3|7068.3|7068.3|7070.41|7070.41|7068.3|7068.3|0
1736165000000|2025-01-06 12:03:20|7067.25|7067.25|7067.25|7067.25|7067.25|7067.25|7067.25|7067.25|0
1736165160000|2025-01-06 12:06:00|7070.41|7070.41|7070.41|7070.41|7070.41|7070.41|7070.41|7070.41|0
1736165500000|2025-01-06 12:11:40|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|0
1736165510000|2025-01-06 12:11:50|7074.34|7074.34|7074.34|7074.34|7074.34|7074.34|7074.34|7074.34|0
1736165520000|2025-01-06 12:12:00|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|0
1736165560000|2025-01-06 12:12:40|7083|7083|7083|7083|7083|7083|7083|7083|0
1736165570000|2025-01-06 12:12:50|7081.69|7081.69|7083|7083|7083|7083|7081.69|7081.69|0
1736165600000|2025-01-06 12:13:20|7084.05|7084.05|7084.05|7084.05|7084.05|7084.05|7084.05|7084.05|0
1736165700000|2025-01-06 12:15:00|7086.16|7086.16|7086.16|7086.16|7086.16|7086.16|7086.16|7086.16|0
1736165710000|2025-01-06 12:15:10|7087.47|7087.47|7087.47|7087.47|7087.47|7087.47|7087.47|7087.47|0
1736165790000|2025-01-06 12:16:30|7086.16|7086.16|7090.29|7090.29|7090.29|7090.29|7086.16|7086.16|0
1736165820000|2025-01-06 12:17:00|7088.52|7088.52|7088.52|7088.52|7088.52|7088.52|7088.52|7088.52|0
1736165890000|2025-01-06 12:18:10|7087.21|7087.21|7087.21|7087.21|7087.21|7087.21|7087.21|7087.21|0
1736165940000|2025-01-06 12:19:00|7085.1|7085.1|7085.1|7085.1|7085.1|7085.1|7085.1|7085.1|0
1736166000000|2025-01-06 12:20:00|7086.42|7086.42|7086.42|7086.42|7086.42|7086.42|7086.42|7086.42|0
1736166010000|2025-01-06 12:20:10|7088.53|7088.53|7087.65|7087.65|7088.53|7088.53|7087.65|7087.65|0
1736166030000|2025-01-06 12:20:30|7086.34|7086.34|7086.34|7086.34|7086.34|7086.34|7086.34|7086.34|0
1736166060000|2025-01-06 12:21:00|7087.65|7087.65|7087.65|7087.65|7087.65|7087.65|7087.65|7087.65|0
1736166080000|2025-01-06 12:21:20|7086.59|7086.59|7086.59|7086.59|7086.59|7086.59|7086.59|7086.59|0
1736166130000|2025-01-06 12:22:10|7087.65|7087.65|7087.65|7087.65|7087.65|7087.65|7087.65|7087.65|0
1736166140000|2025-01-06 12:22:20|7085.54|7085.54|7085.54|7085.54|7085.54|7085.54|7085.54|7085.54|0
1736166150000|2025-01-06 12:22:30|7084.49|7084.49|7084.49|7084.49|7084.49|7084.49|7084.49|7084.49|0
1736166160000|2025-01-06 12:22:40|7083.18|7083.18|7083.18|7083.18|7083.18|7083.18|7083.18|7083.18|0
1736166180000|2025-01-06 12:23:00|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|0
1736166280000|2025-01-06 12:24:40|7083.18|7083.18|7083.18|7083.18|7083.18|7083.18|7083.18|7083.18|0
1736166290000|2025-01-06 12:24:50|7084.06|7084.06|7084.06|7084.06|7084.06|7084.06|7084.06|7084.06|0
1736166320000|2025-01-06 12:25:20|7082.75|7082.75|7082.75|7082.75|7082.75|7082.75|7082.75|7082.75|0
1736166350000|2025-01-06 12:25:50|7081.44|7081.44|7080.13|7080.13|7081.44|7081.44|7080.13|7080.13|0
1736166360000|2025-01-06 12:26:00|7081.44|7081.44|7081.44|7081.44|7081.44|7081.44|7081.44|7081.44|0
1736166450000|2025-01-06 12:27:30|7082.75|7082.75|7083.64|7083.64|7083.64|7083.64|7082.75|7082.75|0
1736166460000|2025-01-06 12:27:40|7082.58|7082.58|7082.58|7082.58|7082.58|7082.58|7082.58|7082.58|0
1736166470000|2025-01-06 12:27:50|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|0
1736166490000|2025-01-06 12:28:10|7082.93|7082.93|7083.98|7083.98|7083.98|7083.98|7082.93|7082.93|0
1736166500000|2025-01-06 12:28:20|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|0
1736166510000|2025-01-06 12:28:30|7083.62|7083.62|7083.62|7083.62|7083.62|7083.62|7083.62|7083.62|0
1736166540000|2025-01-06 12:29:00|7084.94|7084.94|7084.94|7084.94|7084.94|7084.94|7084.94|7084.94|0
1736166570000|2025-01-06 12:29:30|7087.04|7087.04|7087.04|7087.04|7087.04|7087.04|7087.04|7087.04|0
1736166760000|2025-01-06 12:32:40|7089.15|7089.15|7089.15|7089.15|7089.15|7089.15|7089.15|7089.15|0
1736166780000|2025-01-06 12:33:00|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|0
1736166800000|2025-01-06 12:33:20|7087.21|7087.21|7087.21|7087.21|7087.21|7087.21|7087.21|7087.21|0
1736166810000|2025-01-06 12:33:30|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|0
1736166840000|2025-01-06 12:34:00|7084.58|7084.58|7084.58|7084.58|7084.58|7084.58|7084.58|7084.58|0
1736166900000|2025-01-06 12:35:00|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|0
1736166950000|2025-01-06 12:35:50|7082.22|7082.22|7080.91|7080.91|7082.22|7082.22|7080.91|7080.91|0
1736167190000|2025-01-06 12:39:50|7076.7|7076.7|7076.7|7076.7|7076.7|7076.7|7076.7|7076.7|0
1736167230000|2025-01-06 12:40:30|7075.39|7075.39|7075.39|7075.39|7075.39|7075.39|7075.39|7075.39|0
1736167370000|2025-01-06 12:42:50|7074.33|7074.33|7074.33|7074.33|7074.33|7074.33|7074.33|7074.33|0
1736167460000|2025-01-06 12:44:20|7075.39|7075.39|7076.7|7076.7|7076.7|7076.7|7075.39|7075.39|0
1736167550000|2025-01-06 12:45:50|7078.01|7078.01|7078.01|7078.01|7078.01|7078.01|7078.01|7078.01|0
1736167690000|2025-01-06 12:48:10|7077.12|7077.12|7077.12|7077.12|7077.12|7077.12|7077.12|7077.12|0
1736167700000|2025-01-06 12:48:20|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|0
1736167710000|2025-01-06 12:48:30|7075.81|7075.81|7075.81|7075.81|7075.81|7075.81|7075.81|7075.81|0
1736167890000|2025-01-06 12:51:30|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|0
1736167920000|2025-01-06 12:52:00|7073.45|7073.45|7075.55|7075.55|7075.55|7075.55|7073.45|7073.45|0
1736167980000|2025-01-06 12:53:00|7076.6|7076.6|7076.6|7076.6|7076.6|7076.6|7076.6|7076.6|0
1736168020000|2025-01-06 12:53:40|7075.29|7075.29|7076.6|7076.6|7076.6|7076.6|7075.29|7075.29|0
1736168150000|2025-01-06 12:55:50|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|0
1736168370000|2025-01-06 12:59:30|7079.22|7079.22|7079.22|7079.22|7079.22|7079.22|7079.22|7079.22|0
1736168390000|2025-01-06 12:59:50|7078.17|7078.17|7078.17|7078.17|7078.17|7078.17|7078.17|7078.17|0
1736168400000|2025-01-06 13:00:00|7075.55|7075.55|7075.55|7075.55|7075.55|7075.55|7075.55|7075.55|0
1736168490000|2025-01-06 13:01:30|7073.45|7073.45|7073.45|7073.45|7073.45|7073.45|7073.45|7073.45|0
1736168560000|2025-01-06 13:02:40|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|0
1736168710000|2025-01-06 13:05:10|7071.25|7071.25|7071.25|7071.25|7071.25|7071.25|7071.25|7071.25|0
1736168730000|2025-01-06 13:05:30|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|0
1736168740000|2025-01-06 13:05:40|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|0
1736168750000|2025-01-06 13:05:50|7071.25|7071.25|7071.25|7071.25|7071.25|7071.25|7071.25|7071.25|0
1736169100000|2025-01-06 13:11:40|7068.09|7068.09|7067.04|7067.04|7068.09|7068.09|7067.04|7067.04|0
1736169230000|2025-01-06 13:13:50|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|0
1736169300000|2025-01-06 13:15:00|7067.2|7067.2|7067.2|7067.2|7067.2|7067.2|7067.2|7067.2|0
1736169330000|2025-01-06 13:15:30|7065.89|7065.89|7067.2|7067.2|7067.2|7067.2|7065.89|7065.89|0
1736169610000|2025-01-06 13:20:10|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|0
1736169680000|2025-01-06 13:21:20|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|0
1736169690000|2025-01-06 13:21:30|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|0
1736169700000|2025-01-06 13:21:40|7061.69|7061.69|7061.69|7061.69|7061.69|7061.69|7061.69|7061.69|0
1736169990000|2025-01-06 13:26:30|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|0
1736170330000|2025-01-06 13:32:10|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|0
1736170500000|2025-01-06 13:35:00|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|0
1736170700000|2025-01-06 13:38:20|7060.89|7060.89|7061.94|7061.94|7061.94|7061.94|7060.89|7060.89|0
1736170780000|2025-01-06 13:39:40|7059.84|7059.84|7059.84|7059.84|7059.84|7059.84|7059.84|7059.84|0
1736171100000|2025-01-06 13:45:00|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|0
1736171160000|2025-01-06 13:46:00|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|0
1736171210000|2025-01-06 13:46:50|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|0
1736171340000|2025-01-06 13:49:00|7060.63|7060.63|7060.63|7060.63|7060.63|7060.63|7060.63|7060.63|0
1736171350000|2025-01-06 13:49:10|7061.69|7061.69|7061.69|7061.69|7061.69|7061.69|7061.69|7061.69|0
1736171360000|2025-01-06 13:49:20|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|0
1736171380000|2025-01-06 13:49:40|7065.89|7065.89|7065.89|7065.89|7065.89|7065.89|7065.89|7065.89|0
1736171630000|2025-01-06 13:53:50|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|0
1736171810000|2025-01-06 13:56:50|7062.48|7062.48|7062.48|7062.48|7062.48|7062.48|7062.48|7062.48|0
1736172050000|2025-01-06 14:00:50|7066.69|7066.69|7066.69|7066.69|7066.69|7066.69|7066.69|7066.69|0
1736172060000|2025-01-06 14:01:00|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|0
1736172110000|2025-01-06 14:01:50|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|0
1736172300000|2025-01-06 14:05:00|7066.77|7066.77|7065.72|7065.72|7066.77|7066.77|7065.72|7065.72|0
1736172310000|2025-01-06 14:05:10|7064.41|7064.41|7064.41|7064.41|7064.41|7064.41|7064.41|7064.41|0
1736172400000|2025-01-06 14:06:40|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|0
1736172420000|2025-01-06 14:07:00|7062.05|7062.05|7058.96|7058.96|7062.05|7062.05|7058.96|7058.96|0
1736172490000|2025-01-06 14:08:10|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|0
1736172610000|2025-01-06 14:10:10|7055.8|7055.8|7055.8|7055.8|7055.8|7055.8|7055.8|7055.8|0
1736172640000|2025-01-06 14:10:40|7056.69|7056.69|7056.69|7056.69|7056.69|7056.69|7056.69|7056.69|0
1736172670000|2025-01-06 14:11:10|7055.64|7055.64|7055.64|7055.64|7055.64|7055.64|7055.64|7055.64|0
1736172720000|2025-01-06 14:12:00|7054.33|7054.33|7054.33|7054.33|7054.33|7054.33|7054.33|7054.33|0
1736172820000|2025-01-06 14:13:40|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|0
1736172840000|2025-01-06 14:14:00|7049.07|7049.07|7048.01|7048.01|7049.07|7049.07|7048.01|7048.01|0
1736172860000|2025-01-06 14:14:20|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|0
1736172880000|2025-01-06 14:14:40|7053.28|7053.28|7052.39|7052.39|7053.28|7053.28|7052.39|7052.39|0
1736172920000|2025-01-06 14:15:20|7050.19|7050.19|7047.57|7047.57|7050.19|7050.19|7047.57|7047.57|0
1736172930000|2025-01-06 14:15:30|7041.26|7041.26|7033.72|7033.72|7041.26|7041.26|7033.72|7033.72|0
1736172950000|2025-01-06 14:15:50|7031.95|7031.95|7031.95|7031.95|7031.95|7031.95|7031.95|7031.95|0
1736172960000|2025-01-06 14:16:00|7028.79|7028.79|7028.79|7028.79|7028.79|7028.79|7028.79|7028.79|0
1736172970000|2025-01-06 14:16:10|7031.95|7031.95|7029.68|7029.68|7031.95|7031.95|7028.79|7028.79|0
1736172980000|2025-01-06 14:16:20|7028.37|7028.37|7026.52|7026.52|7029.68|7029.68|7026.52|7026.52|0
1736172990000|2025-01-06 14:16:30|7025.64|7025.64|7023.01|7023.01|7025.64|7025.64|7023.01|7023.01|0
1736173000000|2025-01-06 14:16:40|7022.13|7022.13|7020.82|7020.82|7022.13|7022.13|7020.82|7020.82|0
1736173020000|2025-01-06 14:17:00|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|0
1736173050000|2025-01-06 14:17:30|7018.19|7018.19|7016.88|7016.88|7018.19|7018.19|7016.88|7016.88|0
1736173060000|2025-01-06 14:17:40|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|0
1736173080000|2025-01-06 14:18:00|7013.45|7013.45|7013.45|7013.45|7013.45|7013.45|7012.04|7012.04|0
1736173110000|2025-01-06 14:18:30|7012.57|7012.57|6994.42|6994.42|7012.57|7012.57|6994.42|6994.42|0
1736173120000|2025-01-06 14:18:40|6995.3|6995.3|6994|6994|6995.3|6995.3|6992.68|6992.68|0
1736173130000|2025-01-06 14:18:50|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|0
1736173140000|2025-01-06 14:19:00|6991.7|6991.7|6991.7|6991.7|6991.7|6991.7|6991.7|6991.7|0
1736173150000|2025-01-06 14:19:10|6993.47|6993.47|7001.35|7001.35|7001.35|7001.35|6993.47|6993.47|0
1736173200000|2025-01-06 14:20:00|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|0
1736173210000|2025-01-06 14:20:10|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|0
1736173240000|2025-01-06 14:20:40|6990.06|6990.06|6987.44|6987.44|6990.06|6990.06|6987.44|6987.44|0
1736173260000|2025-01-06 14:21:00|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|0
1736173320000|2025-01-06 14:22:00|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|0
1736173340000|2025-01-06 14:22:20|6975.34|6975.34|6975.34|6975.34|6975.34|6975.34|6975.34|6975.34|0
1736173360000|2025-01-06 14:22:40|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|0
1736173450000|2025-01-06 14:24:10|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|0
1736173460000|2025-01-06 14:24:20|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|0
1736173470000|2025-01-06 14:24:30|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|0
1736173500000|2025-01-06 14:25:00|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|0
1736173580000|2025-01-06 14:26:20|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|0
1736173610000|2025-01-06 14:26:50|6977.35|6977.35|6978.66|6978.66|6978.66|6978.66|6977.35|6977.35|0
1736173650000|2025-01-06 14:27:30|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|0
1736173670000|2025-01-06 14:27:50|6978.92|6978.92|6983.13|6983.13|6983.13|6983.13|6978.92|6978.92|0
1736173680000|2025-01-06 14:28:00|6981.02|6981.02|6981.02|6981.02|6981.02|6981.02|6981.02|6981.02|0
1736173690000|2025-01-06 14:28:10|6981.91|6981.91|6981.91|6981.91|6981.91|6981.91|6981.91|6981.91|0
1736173700000|2025-01-06 14:28:20|6983.22|6983.22|6986.38|6986.38|6986.38|6986.38|6983.22|6983.22|0
1736173720000|2025-01-06 14:28:40|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|0
1736173760000|2025-01-06 14:29:20|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|0
1736173770000|2025-01-06 14:29:30|6992.41|6992.41|6991.36|6991.36|6992.41|6992.41|6991.36|6991.36|0
1736173780000|2025-01-06 14:29:40|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|0
1736173880000|2025-01-06 14:31:20|6993.73|6993.73|6993.73|6993.73|6993.73|6993.73|6993.73|6993.73|0
1736173910000|2025-01-06 14:31:50|6994.78|6994.78|6996.88|6996.88|6996.88|6996.88|6994.78|6994.78|0
1736173920000|2025-01-06 14:32:00|6999.5|6999.5|6999.5|6999.5|6999.5|6999.5|6999.5|6999.5|0
1736173970000|2025-01-06 14:32:50|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|0
1736174030000|2025-01-06 14:33:50|7001.61|7001.61|7001.61|7001.61|7001.61|7001.61|7001.61|7001.61|0
1736174060000|2025-01-06 14:34:20|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|0
1736174100000|2025-01-06 14:35:00|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|0
1736174110000|2025-01-06 14:35:10|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|0
1736174260000|2025-01-06 14:37:40|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|0
1736174340000|2025-01-06 14:39:00|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|0
1736174430000|2025-01-06 14:40:30|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|0
1736174550000|2025-01-06 14:42:30|7008.97|7008.97|7008.97|7008.97|7008.97|7008.97|7008.97|7008.97|0
1736174570000|2025-01-06 14:42:50|7010.28|7010.28|7011.6|7011.6|7011.6|7011.6|7010.28|7010.28|0
1736174650000|2025-01-06 14:44:10|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|0
1736174700000|2025-01-06 14:45:00|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|0
1736174710000|2025-01-06 14:45:10|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|0
1736174730000|2025-01-06 14:45:30|7019.77|7019.77|7018.46|7018.46|7019.77|7019.77|7018.46|7018.46|0
1736174820000|2025-01-06 14:47:00|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|0
1736174840000|2025-01-06 14:47:20|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|0
1736174850000|2025-01-06 14:47:30|7020.99|7020.99|7018.37|7018.37|7020.99|7020.99|7018.37|7018.37|0
1736174880000|2025-01-06 14:48:00|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|0
1736174910000|2025-01-06 14:48:30|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|0
1736174990000|2025-01-06 14:49:50|7018.89|7018.89|7018.89|7018.89|7018.89|7018.89|7018.89|7018.89|0
1736175060000|2025-01-06 14:51:00|7019.94|7019.94|7019.94|7019.94|7019.94|7019.94|7019.94|7019.94|0
1736175130000|2025-01-06 14:52:10|7018.63|7018.63|7018.63|7018.63|7018.63|7018.63|7018.63|7018.63|0
1736175180000|2025-01-06 14:53:00|7012.32|7012.32|7012.32|7012.32|7012.32|7012.32|7012.32|7012.32|0
1736175400000|2025-01-06 14:56:40|7011.26|7011.26|7012.58|7012.58|7012.58|7012.58|7011.26|7011.26|0
1736175480000|2025-01-06 14:58:00|7011.26|7011.26|7011.26|7011.26|7012.58|7012.58|7011.26|7011.26|0
1736175520000|2025-01-06 14:58:40|7012.32|7012.32|7012.32|7012.32|7012.32|7012.32|7012.32|7012.32|0
1736175540000|2025-01-06 14:59:00|7011|7011|7009.69|7009.69|7011|7011|7009.69|7009.69|0
1736175550000|2025-01-06 14:59:10|7008.38|7008.38|7008.38|7008.38|7008.38|7008.38|7008.38|7008.38|0
1736175590000|2025-01-06 14:59:50|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|0
1736175670000|2025-01-06 15:01:10|7002.07|7002.07|7001.18|7001.18|7002.07|7002.07|7001.18|7001.18|0
1736175900000|2025-01-06 15:05:00|6999.08|6999.08|7003.01|7003.01|7003.01|7003.01|6999.08|6999.08|0
1736175930000|2025-01-06 15:05:30|7004.32|7004.32|7004.32|7004.32|7004.32|7004.32|7004.32|7004.32|0
1736176020000|2025-01-06 15:07:00|7005.64|7005.64|7005.64|7005.64|7005.64|7005.64|7005.64|7005.64|0
1736176260000|2025-01-06 15:11:00|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|0
1736176270000|2025-01-06 15:11:10|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|0
1736176280000|2025-01-06 15:11:20|7006.17|7006.17|7006.17|7006.17|7006.17|7006.17|7006.17|7006.17|0
1736176340000|2025-01-06 15:12:20|7007.06|7007.06|7004.95|7004.95|7007.06|7007.06|7004.95|7004.95|0
1736176420000|2025-01-06 15:13:40|7006|7006|7006|7006|7006|7006|7006|7006|0
1736176530000|2025-01-06 15:15:30|7008.11|7008.11|7008.11|7008.11|7008.11|7008.11|7008.11|7008.11|0
1736176570000|2025-01-06 15:16:10|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|0
1736176590000|2025-01-06 15:16:30|7007.68|7007.68|7007.68|7007.68|7007.68|7007.68|7007.68|7007.68|0
1736176680000|2025-01-06 15:18:00|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|0
1736176770000|2025-01-06 15:19:30|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|0
1736176930000|2025-01-06 15:22:10|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|0
1736177020000|2025-01-06 15:23:40|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|0
1736177050000|2025-01-06 15:24:10|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|0
1736177070000|2025-01-06 15:24:30|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|0
1736177130000|2025-01-06 15:25:30|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|0
1736177210000|2025-01-06 15:26:50|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|0
1736177300000|2025-01-06 15:28:20|7004.89|7004.89|7004.89|7004.89|7004.89|7004.89|7004.89|7004.89|0
1736177310000|2025-01-06 15:28:30|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|0
1736177360000|2025-01-06 15:29:20|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|0
1736177380000|2025-01-06 15:29:40|7007.6|7007.6|7006.71|7006.71|7007.6|7007.6|7006.71|7006.71|0
1736177420000|2025-01-06 15:30:20|7007.76|7007.76|7007.76|7007.76|7007.76|7007.76|7007.76|7007.76|0
1736177440000|2025-01-06 15:30:40|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|0
1736177480000|2025-01-06 15:31:20|7009.78|7009.78|7010.48|7010.48|7010.48|7010.48|7009.78|7009.78|0
1736177490000|2025-01-06 15:31:30|7008.38|7008.38|7008.38|7008.38|7008.38|7008.38|7008.38|7008.38|0
1736177530000|2025-01-06 15:32:10|7009.69|7009.69|7008.28|7008.28|7009.69|7009.69|7008.28|7008.28|0
1736177580000|2025-01-06 15:33:00|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|0
1736177630000|2025-01-06 15:33:50|7007.85|7007.85|7007.85|7007.85|7007.85|7007.85|7007.85|7007.85|0
1736177750000|2025-01-06 15:35:50|7011.01|7011.01|7013.11|7013.11|7013.11|7013.11|7011.01|7011.01|0
1736177770000|2025-01-06 15:36:10|7014.42|7014.42|7013.11|7013.11|7014.42|7014.42|7013.11|7013.11|0
1736177780000|2025-01-06 15:36:20|7011.01|7011.01|7011.01|7011.01|7011.01|7011.01|7011.01|7011.01|0
1736177950000|2025-01-06 15:39:10|7011.9|7011.9|7011.9|7011.9|7011.9|7011.9|7011.9|7011.9|0
1736177970000|2025-01-06 15:39:30|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|0
1736178030000|2025-01-06 15:40:30|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|0
1736178040000|2025-01-06 15:40:40|7018.47|7018.47|7019.78|7019.78|7019.78|7019.78|7018.47|7018.47|0
1736178090000|2025-01-06 15:41:30|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|0
1736178110000|2025-01-06 15:41:50|7022.86|7022.86|7022.86|7022.86|7022.86|7022.86|7022.86|7022.86|0
1736178130000|2025-01-06 15:42:10|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|0
1736178140000|2025-01-06 15:42:20|7025.86|7025.86|7025.86|7025.86|7025.86|7025.86|7025.86|7025.86|0
1736178190000|2025-01-06 15:43:10|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|0
1736178260000|2025-01-06 15:44:20|7029.01|7029.01|7029.01|7029.01|7029.01|7029.01|7029.01|7029.01|0
1736178350000|2025-01-06 15:45:50|7032.94|7032.94|7036.36|7036.36|7036.36|7036.36|7032.94|7032.94|0
1736178440000|2025-01-06 15:47:20|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|0
1736178550000|2025-01-06 15:49:10|7038.72|7038.72|7038.72|7038.72|7038.72|7038.72|7038.72|7038.72|0
1736178570000|2025-01-06 15:49:30|7037.67|7037.67|7037.67|7037.67|7037.67|7037.67|7037.67|7037.67|0
1736178600000|2025-01-06 15:50:00|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|0
1736178650000|2025-01-06 15:50:50|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|0
1736178740000|2025-01-06 15:52:20|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|0
1736178850000|2025-01-06 15:54:10|7051.35|7051.35|7051.35|7051.35|7051.35|7051.35|7051.35|7051.35|0
1736178910000|2025-01-06 15:55:10|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|0
1736178930000|2025-01-06 15:55:30|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|0
1736178990000|2025-01-06 15:56:30|7056.07|7056.07|7056.96|7056.96|7056.96|7056.96|7056.07|7056.07|0
1736179210000|2025-01-06 16:00:10|7055.19|7055.19|7059.4|7059.4|7059.4|7059.4|7055.19|7055.19|0
1736179270000|2025-01-06 16:01:10|7057.29|7057.29|7055.98|7055.98|7057.29|7057.29|7055.98|7055.98|0
1736179290000|2025-01-06 16:01:30|7053.88|7053.88|7053.88|7053.88|7053.88|7053.88|7053.88|7053.88|0
1736179300000|2025-01-06 16:01:40|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|0
1736179390000|2025-01-06 16:03:10|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|0
1736179450000|2025-01-06 16:04:10|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|0
1736179460000|2025-01-06 16:04:20|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|0
1736179650000|2025-01-06 16:07:30|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|0
1736179660000|2025-01-06 16:07:40|7042.04|7042.04|7044.15|7044.15|7044.15|7044.15|7042.04|7042.04|0
1736179770000|2025-01-06 16:09:30|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|0
1736179800000|2025-01-06 16:10:00|7044.5|7044.5|7044.5|7044.5|7044.5|7044.5|7044.5|7044.5|0
1736179810000|2025-01-06 16:10:10|7045.81|7045.81|7045.81|7045.81|7045.81|7045.81|7045.81|7045.81|0
1736179920000|2025-01-06 16:12:00|7047.91|7047.91|7049.22|7049.22|7049.22|7049.22|7047.91|7047.91|0
1736179960000|2025-01-06 16:12:40|7050.11|7050.11|7050.11|7050.11|7050.11|7050.11|7050.11|7050.11|0
1736179970000|2025-01-06 16:12:50|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|0
1736180100000|2025-01-06 16:15:00|7050.11|7050.11|7050.11|7050.11|7050.11|7050.11|7050.11|7050.11|0
1736180110000|2025-01-06 16:15:10|7051.52|7051.52|7051.52|7051.52|7051.52|7051.52|7051.52|7051.52|0
1736180120000|2025-01-06 16:15:20|7050.81|7050.81|7051.52|7051.52|7051.52|7051.52|7050.81|7050.81|0
1736180150000|2025-01-06 16:15:50|7050.81|7050.81|7050.81|7050.81|7050.81|7050.81|7050.81|7050.81|0
1736180170000|2025-01-06 16:16:10|7051.86|7051.86|7053.97|7053.97|7053.97|7053.97|7051.86|7051.86|0
1736180220000|2025-01-06 16:17:00|7053.26|7053.26|7053.26|7053.26|7053.26|7053.26|7053.26|7053.26|0
1736180230000|2025-01-06 16:17:10|7051.16|7051.16|7051.16|7051.16|7051.16|7051.16|7051.16|7051.16|0
1736180400000|2025-01-06 16:20:00|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|0
1736180410000|2025-01-06 16:20:10|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|0
1736180480000|2025-01-06 16:21:20|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|0
1736180490000|2025-01-06 16:21:30|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|0
1736180500000|2025-01-06 16:21:40|7054.57|7054.57|7054.57|7054.57|7054.57|7054.57|7054.57|7054.57|0
1736180520000|2025-01-06 16:22:00|7055.63|7055.63|7055.63|7055.63|7055.63|7055.63|7055.63|7055.63|0
1736180600000|2025-01-06 16:23:20|7056.94|7056.94|7057.99|7057.99|7057.99|7057.99|7056.94|7056.94|0
1736180710000|2025-01-06 16:25:10|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|0
1736180730000|2025-01-06 16:25:30|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|0
1736180750000|2025-01-06 16:25:50|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|0
1736180780000|2025-01-06 16:26:20|7060.45|7060.45|7061.5|7061.5|7061.5|7061.5|7060.45|7060.45|0
1736180790000|2025-01-06 16:26:30|7060.45|7060.45|7061.5|7061.5|7061.5|7061.5|7060.45|7060.45|0
1736180870000|2025-01-06 16:27:50|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|0
1736180880000|2025-01-06 16:28:00|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|0
1736180890000|2025-01-06 16:28:10|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|0
1736180900000|2025-01-06 16:28:20|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|0
1736180940000|2025-01-06 16:29:00|7065.44|7065.44|7065.44|7065.44|7065.44|7065.44|7065.44|7065.44|0
1736180970000|2025-01-06 16:29:30|7064.03|7064.03|7065.34|7065.34|7065.34|7065.34|7064.03|7064.03|0
1736180980000|2025-01-06 16:29:40|7064.46|7064.46|7060.95|7060.95|7064.46|7064.46|7060.95|7060.95|0
1736180990000|2025-01-06 16:29:50|7059.64|7059.64|7060.95|7060.95|7063.05|7063.05|7059.64|7059.64|0
1736237700000|2025-01-07 08:15:00|7041.42|7041.42|7040.11|7040.11|7041.42|7041.42|7040.11|7040.11|0
1736237740000|2025-01-07 08:15:40|7036.95|7036.95|7036.95|7036.95|7036.95|7036.95|7036.95|7036.95|0
1736237760000|2025-01-07 08:16:00|7034.33|7034.33|7034.33|7034.33|7034.33|7034.33|7034.33|7034.33|0
1736237790000|2025-01-07 08:16:30|7032.56|7032.56|7031.25|7031.25|7032.56|7032.56|7031.25|7031.25|0
1736237860000|2025-01-07 08:17:40|7027.04|7027.04|7027.04|7027.04|7027.04|7027.04|7027.04|7027.04|0
1736237960000|2025-01-07 08:19:20|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|0
1736237980000|2025-01-07 08:19:40|7032.13|7032.13|7032.13|7032.13|7032.13|7032.13|7032.13|7032.13|0
1736238060000|2025-01-07 08:21:00|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|0
1736238130000|2025-01-07 08:22:10|7031.08|7031.08|7031.08|7031.08|7031.08|7031.08|7031.08|7031.08|0
1736238170000|2025-01-07 08:22:50|7030.19|7030.19|7030.19|7030.19|7030.19|7030.19|7030.19|7030.19|0
1736238240000|2025-01-07 08:24:00|7031.25|7031.25|7032.56|7032.56|7033.87|7033.87|7031.25|7031.25|0
1736238290000|2025-01-07 08:24:50|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|0
1736238380000|2025-01-07 08:26:20|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|0
1736238390000|2025-01-07 08:26:30|7027.83|7027.83|7027.83|7027.83|7027.83|7027.83|7027.83|7027.83|0
1736238510000|2025-01-07 08:28:30|7030.99|7030.99|7030.99|7030.99|7030.99|7030.99|7030.99|7030.99|0
1736238520000|2025-01-07 08:28:40|7031.88|7031.88|7032.3|7032.3|7032.3|7032.3|7030.99|7030.99|0
1736238530000|2025-01-07 08:28:50|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|0
1736238550000|2025-01-07 08:29:10|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|0
1736238610000|2025-01-07 08:30:10|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|0
1736238640000|2025-01-07 08:30:40|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|0
1736238660000|2025-01-07 08:31:00|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|0
1736238670000|2025-01-07 08:31:10|7035.35|7035.35|7040.61|7040.61|7040.61|7040.61|7035.35|7035.35|0
1736238680000|2025-01-07 08:31:20|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|0
1736238690000|2025-01-07 08:31:30|7048.05|7048.05|7048.94|7048.94|7048.94|7048.94|7048.05|7048.05|0
1736238700000|2025-01-07 08:31:40|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|0
1736239000000|2025-01-07 08:36:40|7057.62|7057.62|7057.62|7057.62|7057.62|7057.62|7057.62|7057.62|0
1736239020000|2025-01-07 08:37:00|7061.55|7061.55|7062.86|7062.86|7062.86|7062.86|7061.55|7061.55|0
1736239060000|2025-01-07 08:37:40|7064.17|7064.17|7064.17|7064.17|7064.17|7064.17|7064.17|7064.17|0
1736239070000|2025-01-07 08:37:50|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|0
1736239340000|2025-01-07 08:42:20|7070.82|7070.82|7070.82|7070.82|7070.82|7070.82|7070.82|7070.82|0
1736239420000|2025-01-07 08:43:40|7068.2|7068.2|7068.2|7068.2|7068.2|7068.2|7068.2|7068.2|0
1736239430000|2025-01-07 08:43:50|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|0
1736239490000|2025-01-07 08:44:50|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|0
1736239500000|2025-01-07 08:45:00|7076.87|7076.87|7079.49|7079.49|7079.49|7079.49|7076.87|7076.87|0
1736239510000|2025-01-07 08:45:10|7078.18|7078.18|7078.18|7078.18|7078.18|7078.18|7078.18|7078.18|0
1736239550000|2025-01-07 08:45:50|7079.07|7079.07|7083.54|7083.54|7083.54|7083.54|7079.07|7079.07|0
1736239560000|2025-01-07 08:46:00|7084.85|7084.85|7085.73|7085.73|7085.73|7085.73|7084.85|7084.85|0
1736239570000|2025-01-07 08:46:10|7087.84|7087.84|7087.84|7087.84|7087.84|7087.84|7087.84|7087.84|0
1736239580000|2025-01-07 08:46:20|7089.15|7089.15|7089.15|7089.15|7089.15|7089.15|7089.15|7089.15|0
1736239730000|2025-01-07 08:48:50|7091.77|7091.77|7091.77|7091.77|7091.77|7091.77|7091.77|7091.77|0
1736239750000|2025-01-07 08:49:10|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|0
1736239760000|2025-01-07 08:49:20|7094.39|7094.39|7095.28|7095.28|7095.28|7095.28|7094.39|7094.39|0
1736239770000|2025-01-07 08:49:30|7101.59|7101.59|7100.54|7100.54|7101.59|7101.59|7098.44|7098.44|0
1736239800000|2025-01-07 08:50:00|7097.38|7097.38|7097.38|7097.38|7097.38|7097.38|7097.38|7097.38|0
1736239860000|2025-01-07 08:51:00|7098.44|7098.44|7098.44|7098.44|7098.44|7098.44|7098.44|7098.44|0
1736239870000|2025-01-07 08:51:10|7101.06|7101.06|7101.06|7101.06|7101.06|7101.06|7101.06|7101.06|0
1736239890000|2025-01-07 08:51:30|7098.44|7098.44|7099.75|7099.75|7099.75|7099.75|7098.44|7098.44|0
1736239910000|2025-01-07 08:51:50|7102.37|7102.37|7105.52|7105.52|7106.57|7106.57|7102.37|7102.37|0
1736239920000|2025-01-07 08:52:00|7103.42|7103.42|7103.42|7103.42|7103.42|7103.42|7103.42|7103.42|0
1736239950000|2025-01-07 08:52:30|7104.47|7104.47|7106.57|7106.57|7106.57|7106.57|7104.47|7104.47|0
1736240030000|2025-01-07 08:53:50|7103.42|7103.42|7102.11|7102.11|7103.42|7103.42|7102.11|7102.11|0
1736240140000|2025-01-07 08:55:40|7100.8|7100.8|7100.8|7100.8|7100.8|7100.8|7100.8|7100.8|0
1736240220000|2025-01-07 08:57:00|7102.9|7102.9|7101.59|7101.59|7102.9|7102.9|7101.59|7101.59|0
1736240280000|2025-01-07 08:58:00|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|0
1736240290000|2025-01-07 08:58:10|7107.9|7107.9|7107.9|7107.9|7107.9|7107.9|7107.9|7107.9|0
1736240380000|2025-01-07 08:59:40|7109.22|7109.22|7111.32|7111.32|7111.32|7111.32|7109.22|7109.22|0
1736240400000|2025-01-07 09:00:00|7112.73|7112.73|7112.73|7112.73|7112.73|7112.73|7112.73|7112.73|0
1736240430000|2025-01-07 09:00:30|7108.52|7108.52|7107.47|7107.47|7108.52|7108.52|7107.47|7107.47|0
1736240460000|2025-01-07 09:01:00|7104.31|7104.31|7104.31|7104.31|7104.31|7104.31|7104.31|7104.31|0
1736240470000|2025-01-07 09:01:10|7100.9|7100.9|7099.85|7099.85|7100.9|7100.9|7099.85|7099.85|0
1736240530000|2025-01-07 09:02:10|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|0
1736240560000|2025-01-07 09:02:40|7104.21|7104.21|7104.21|7104.21|7104.21|7104.21|7104.21|7104.21|0
1736240570000|2025-01-07 09:02:50|7101.39|7101.39|7100.69|7100.69|7102.1|7102.1|7100.69|7100.69|0
1736240600000|2025-01-07 09:03:20|7102.1|7102.1|7102.1|7102.1|7102.1|7102.1|7102.1|7102.1|0
1736240610000|2025-01-07 09:03:30|7096.84|7096.84|7096.84|7096.84|7096.84|7096.84|7096.84|7096.84|0
1736240650000|2025-01-07 09:04:10|7091.59|7091.59|7089.82|7089.82|7091.59|7091.59|7089.82|7089.82|0
1736240660000|2025-01-07 09:04:20|7087.71|7087.71|7085.61|7085.61|7087.71|7087.71|7085.61|7085.61|0
1736240670000|2025-01-07 09:04:30|7084.3|7084.3|7084.3|7084.3|7084.3|7084.3|7084.3|7084.3|0
1736240680000|2025-01-07 09:04:40|7082.19|7082.19|7082.19|7082.19|7082.19|7082.19|7082.19|7082.19|0
1736240690000|2025-01-07 09:04:50|7081.31|7081.31|7081.31|7081.31|7081.31|7081.31|7081.31|7081.31|0
1736240720000|2025-01-07 09:05:20|7082.19|7082.19|7079.92|7079.92|7083.08|7083.08|7079.92|7079.92|0
1736240740000|2025-01-07 09:05:40|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|0
1736240920000|2025-01-07 09:08:40|7077.56|7077.56|7077.56|7077.56|7077.56|7077.56|7077.56|7077.56|0
1736240930000|2025-01-07 09:08:50|7079.66|7079.66|7082.82|7082.82|7082.82|7082.82|7079.66|7079.66|0
1736240940000|2025-01-07 09:09:00|7079.66|7079.66|7079.66|7079.66|7079.66|7079.66|7079.66|7079.66|0
1736240990000|2025-01-07 09:09:50|7078.78|7078.78|7078.78|7078.78|7078.78|7078.78|7078.78|7078.78|0
1736241010000|2025-01-07 09:10:10|7074.31|7074.31|7072.21|7072.21|7074.31|7074.31|7072.21|7072.21|0
1736241020000|2025-01-07 09:10:20|7070.89|7070.89|7068.79|7068.79|7070.89|7070.89|7068.79|7068.79|0
1736241030000|2025-01-07 09:10:30|7069.49|7069.49|7069.49|7069.49|7069.49|7069.49|7069.49|7069.49|0
1736241160000|2025-01-07 09:12:40|7068.18|7068.18|7068.18|7068.18|7068.18|7068.18|7068.18|7068.18|0
1736241210000|2025-01-07 09:13:30|7069.59|7069.59|7069.59|7069.59|7069.59|7069.59|7069.59|7069.59|0
1736241230000|2025-01-07 09:13:50|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|0
1736241310000|2025-01-07 09:15:10|7061.97|7061.97|7061.97|7061.97|7061.97|7061.97|7061.97|7061.97|0
1736241330000|2025-01-07 09:15:30|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|0
1736241460000|2025-01-07 09:17:40|7054.64|7054.64|7054.64|7054.64|7054.64|7054.64|7054.64|7054.64|0
1736241470000|2025-01-07 09:17:50|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|0
1736241530000|2025-01-07 09:18:50|7059.88|7059.88|7059.88|7059.88|7059.88|7059.88|7059.88|7059.88|0
1736241590000|2025-01-07 09:19:50|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|0
1736241610000|2025-01-07 09:20:10|7054.23|7054.23|7054.23|7054.23|7054.23|7054.23|7054.23|7054.23|0
1736241640000|2025-01-07 09:20:40|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|0
1736241680000|2025-01-07 09:21:20|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|0
1736241740000|2025-01-07 09:22:20|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|0
1736241860000|2025-01-07 09:24:20|7058.61|7058.61|7058.61|7058.61|7058.61|7058.61|7058.61|7058.61|0
1736241870000|2025-01-07 09:24:30|7054.67|7054.67|7054.67|7054.67|7054.67|7054.67|7054.67|7054.67|0
1736242050000|2025-01-07 09:27:30|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|0
1736242060000|2025-01-07 09:27:40|7054.67|7054.67|7054.67|7054.67|7054.67|7054.67|7054.67|7054.67|0
1736242170000|2025-01-07 09:29:30|7057.3|7057.3|7058.61|7058.61|7058.61|7058.61|7057.3|7057.3|0
1736242230000|2025-01-07 09:30:30|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|0
1736242310000|2025-01-07 09:31:50|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|0
1736242330000|2025-01-07 09:32:10|7064.13|7064.13|7065.44|7065.44|7065.44|7065.44|7064.13|7064.13|0
1736242340000|2025-01-07 09:32:20|7066.75|7066.75|7066.75|7066.75|7066.75|7066.75|7066.75|7066.75|0
1736242400000|2025-01-07 09:33:20|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|0
1736242410000|2025-01-07 09:33:30|7067.64|7067.64|7067.64|7067.64|7067.64|7067.64|7067.64|7067.64|0
1736242580000|2025-01-07 09:36:20|7068.69|7068.69|7067.64|7067.64|7068.69|7068.69|7067.64|7067.64|0
1736242890000|2025-01-07 09:41:30|7068.69|7068.69|7067.64|7067.64|7068.69|7068.69|7067.64|7067.64|0
1736242940000|2025-01-07 09:42:20|7066.75|7066.75|7066.75|7066.75|7066.75|7066.75|7066.75|7066.75|0
1736242970000|2025-01-07 09:42:50|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|0
1736242980000|2025-01-07 09:43:00|7060.97|7060.97|7059.66|7059.66|7060.97|7060.97|7059.66|7059.66|0
1736243010000|2025-01-07 09:43:30|7060.72|7060.72|7060.72|7060.72|7060.72|7060.72|7060.72|7060.72|0
1736243040000|2025-01-07 09:44:00|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|0
1736243050000|2025-01-07 09:44:10|7061.41|7061.41|7061.41|7061.41|7061.41|7061.41|7061.41|7061.41|0
1736243080000|2025-01-07 09:44:40|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|0
1736243130000|2025-01-07 09:45:30|7066.39|7066.39|7066.39|7066.39|7066.39|7066.39|7066.39|7066.39|0
1736243160000|2025-01-07 09:46:00|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|0
1736243170000|2025-01-07 09:46:10|7064.29|7064.29|7064.29|7064.29|7064.29|7064.29|7064.29|7064.29|0
1736243180000|2025-01-07 09:46:20|7063.24|7063.24|7063.24|7063.24|7064.29|7064.29|7063.24|7063.24|0
1736243230000|2025-01-07 09:47:10|7064.29|7064.29|7064.29|7064.29|7064.29|7064.29|7064.29|7064.29|0
1736243300000|2025-01-07 09:48:20|7062.88|7062.88|7062.88|7062.88|7062.88|7062.88|7062.88|7062.88|0
1736243310000|2025-01-07 09:48:30|7064.99|7064.99|7063.68|7063.68|7064.99|7064.99|7063.68|7063.68|0
1736243350000|2025-01-07 09:49:10|7062.37|7062.37|7062.37|7062.37|7062.37|7062.37|7062.37|7062.37|0
1736243360000|2025-01-07 09:49:20|7061.06|7061.06|7060.71|7060.71|7061.77|7061.77|7060.35|7060.35|0
1736243380000|2025-01-07 09:49:40|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|0
1736243390000|2025-01-07 09:49:50|7057.89|7057.89|7057.89|7057.89|7057.89|7057.89|7057.89|7057.89|0
1736243400000|2025-01-07 09:50:00|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|0
1736243460000|2025-01-07 09:51:00|7057.89|7057.89|7057.89|7057.89|7057.89|7057.89|7057.89|7057.89|0
1736243520000|2025-01-07 09:52:00|7063.15|7063.15|7063.15|7063.15|7063.15|7063.15|7063.15|7063.15|0
1736243570000|2025-01-07 09:52:50|7061.84|7061.84|7061.84|7061.84|7061.84|7061.84|7061.84|7061.84|0
1736243590000|2025-01-07 09:53:10|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|0
1736243720000|2025-01-07 09:55:20|7065.16|7065.16|7065.16|7065.16|7065.16|7065.16|7065.16|7065.16|0
1736243770000|2025-01-07 09:56:10|7067.78|7067.78|7068.83|7068.83|7068.83|7068.83|7067.78|7067.78|0
1736243780000|2025-01-07 09:56:20|7066.73|7066.73|7066.73|7066.73|7066.73|7066.73|7066.73|7066.73|0
1736243800000|2025-01-07 09:56:40|7065.68|7065.68|7065.68|7065.68|7065.68|7065.68|7065.68|7065.68|0
1736244010000|2025-01-07 10:00:10|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|0
1736244130000|2025-01-07 10:02:10|7066.37|7066.37|7068.14|7068.14|7068.14|7068.14|7066.37|7066.37|0
1736244150000|2025-01-07 10:02:30|7066.04|7066.04|7066.04|7066.04|7066.04|7066.04|7066.04|7066.04|0
1736244200000|2025-01-07 10:03:20|7064.73|7064.73|7064.73|7064.73|7064.73|7064.73|7064.73|7064.73|0
1736244420000|2025-01-07 10:07:00|7063.68|7063.68|7064.99|7064.99|7064.99|7064.99|7063.68|7063.68|0
1736244480000|2025-01-07 10:08:00|7066.04|7066.04|7067.09|7067.09|7067.09|7067.09|7066.04|7066.04|0
1736244600000|2025-01-07 10:10:00|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|0
1736244620000|2025-01-07 10:10:20|7069.46|7069.46|7069.46|7069.46|7069.46|7069.46|7069.46|7069.46|0
1736244810000|2025-01-07 10:13:30|7068.4|7068.4|7068.4|7068.4|7068.4|7068.4|7066.3|7066.3|0
1736244870000|2025-01-07 10:14:30|7065.25|7065.25|7065.25|7065.25|7065.25|7065.25|7065.25|7065.25|0
1736244910000|2025-01-07 10:15:10|7066.56|7066.56|7066.56|7066.56|7066.56|7066.56|7066.56|7066.56|0
1736245060000|2025-01-07 10:17:40|7064.45|7064.45|7064.45|7064.45|7064.45|7064.45|7064.45|7064.45|0
1736245170000|2025-01-07 10:19:30|7063.4|7063.4|7061.3|7061.3|7063.4|7063.4|7061.3|7061.3|0
1736245250000|2025-01-07 10:20:50|7059.98|7059.98|7059.98|7059.98|7059.98|7059.98|7059.98|7059.98|0
1736245380000|2025-01-07 10:23:00|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|0
1736245420000|2025-01-07 10:23:40|7059.98|7059.98|7059.98|7059.98|7059.98|7059.98|7059.98|7059.98|0
1736245440000|2025-01-07 10:24:00|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|0
1736245480000|2025-01-07 10:24:40|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|0
1736245490000|2025-01-07 10:24:50|7061.83|7061.83|7061.83|7061.83|7061.83|7061.83|7061.83|7061.83|0
1736245540000|2025-01-07 10:25:40|7063.93|7063.93|7063.93|7063.93|7063.93|7063.93|7063.93|7063.93|0
1736245600000|2025-01-07 10:26:40|7065.25|7065.25|7065.25|7065.25|7065.25|7065.25|7065.25|7065.25|0
1736245680000|2025-01-07 10:28:00|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|0
1736245700000|2025-01-07 10:28:20|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|0
1736245740000|2025-01-07 10:29:00|7063.31|7063.31|7062.25|7062.25|7063.31|7063.31|7062.25|7062.25|0
1736245940000|2025-01-07 10:32:20|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|0
1736245950000|2025-01-07 10:32:30|7057.27|7057.27|7057.27|7057.27|7057.27|7057.27|7057.27|7057.27|0
1736245970000|2025-01-07 10:32:50|7055.17|7055.17|7055.17|7055.17|7055.17|7055.17|7055.17|7055.17|0
1736246040000|2025-01-07 10:34:00|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|0
1736246050000|2025-01-07 10:34:10|7057.28|7057.28|7056.23|7056.23|7057.28|7057.28|7056.23|7056.23|0
1736246310000|2025-01-07 10:38:30|7053.07|7053.07|7053.07|7053.07|7053.07|7053.07|7053.07|7053.07|0
1736246330000|2025-01-07 10:38:50|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|0
1736246400000|2025-01-07 10:40:00|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|0
1736246480000|2025-01-07 10:41:20|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|0
1736246520000|2025-01-07 10:42:00|7048.87|7048.87|7047.56|7047.56|7048.87|7048.87|7047.56|7047.56|0
1736246560000|2025-01-07 10:42:40|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|0
1736246620000|2025-01-07 10:43:40|7052.56|7052.56|7056.77|7056.77|7060.98|7060.98|7052.56|7052.56|0
1736246650000|2025-01-07 10:44:10|7054.66|7054.66|7054.66|7054.66|7054.66|7054.66|7054.66|7054.66|0
1736246710000|2025-01-07 10:45:10|7051.51|7051.51|7051.51|7051.51|7051.51|7051.51|7051.51|7051.51|0
1736246770000|2025-01-07 10:46:10|7049.4|7049.4|7049.4|7049.4|7049.4|7049.4|7049.4|7049.4|0
1736246880000|2025-01-07 10:48:00|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|0
1736246890000|2025-01-07 10:48:10|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|0
1736246900000|2025-01-07 10:48:20|7045.36|7045.36|7045.36|7045.36|7045.36|7045.36|7045.36|7045.36|0
1736246910000|2025-01-07 10:48:30|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|0
1736246940000|2025-01-07 10:49:00|7045.36|7045.36|7045.36|7045.36|7045.36|7045.36|7045.36|7045.36|0
1736246950000|2025-01-07 10:49:10|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|0
1736247000000|2025-01-07 10:50:00|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|0
1736247050000|2025-01-07 10:50:50|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|0
1736247270000|2025-01-07 10:54:30|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|0
1736247350000|2025-01-07 10:55:50|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|0
1736247360000|2025-01-07 10:56:00|7055.18|7055.18|7055.18|7055.18|7055.18|7055.18|7055.18|7055.18|0
1736247380000|2025-01-07 10:56:20|7054.13|7054.13|7053.07|7053.07|7054.13|7054.13|7053.07|7053.07|0
1736247590000|2025-01-07 10:59:50|7052.02|7052.02|7050.97|7050.97|7052.02|7052.02|7050.97|7050.97|0
1736247600000|2025-01-07 11:00:00|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|0
1736247680000|2025-01-07 11:01:20|7045.71|7045.71|7043.6|7043.6|7045.71|7045.71|7043.6|7043.6|0
1736247720000|2025-01-07 11:02:00|7045.71|7045.71|7043.6|7043.6|7045.71|7045.71|7043.6|7043.6|0
1736247800000|2025-01-07 11:03:20|7041.49|7041.49|7041.49|7041.49|7041.49|7041.49|7041.49|7041.49|0
1736247870000|2025-01-07 11:04:30|7042.54|7042.54|7042.54|7042.54|7042.54|7042.54|7042.54|7042.54|0
1736247940000|2025-01-07 11:05:40|7045.7|7045.7|7045.7|7045.7|7045.7|7045.7|7045.7|7045.7|0
1736247990000|2025-01-07 11:06:30|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|0
1736248000000|2025-01-07 11:06:40|7048.85|7048.85|7051.47|7051.47|7051.47|7051.47|7048.85|7048.85|0
1736248110000|2025-01-07 11:08:30|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|0
1736248220000|2025-01-07 11:10:20|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|0
1736248230000|2025-01-07 11:10:30|7054.89|7054.89|7054.89|7054.89|7054.89|7054.89|7054.89|7054.89|0
1736248310000|2025-01-07 11:11:50|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|0
1736248380000|2025-01-07 11:13:00|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|0
1736248560000|2025-01-07 11:16:00|7050.68|7050.68|7049.63|7049.63|7050.68|7050.68|7049.63|7049.63|0
1736248700000|2025-01-07 11:18:20|7045.7|7045.7|7044.39|7044.39|7045.7|7045.7|7044.39|7044.39|0
1736248740000|2025-01-07 11:19:00|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|0
1736248790000|2025-01-07 11:19:50|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|0
1736249080000|2025-01-07 11:24:40|7040.18|7040.18|7040.18|7040.18|7040.18|7040.18|7040.18|7040.18|0
1736249230000|2025-01-07 11:27:10|7038.87|7038.87|7038.87|7038.87|7038.87|7038.87|7038.87|7038.87|0
1736249280000|2025-01-07 11:28:00|7035.71|7035.71|7036.76|7036.76|7036.76|7036.76|7035.71|7035.71|0
1736249290000|2025-01-07 11:28:10|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|0
1736249350000|2025-01-07 11:29:10|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|0
1736249380000|2025-01-07 11:29:40|7032.29|7032.29|7032.29|7032.29|7032.29|7032.29|7032.29|7032.29|0
1736249550000|2025-01-07 11:32:30|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|0
1736249560000|2025-01-07 11:32:40|7027.37|7027.37|7027.37|7027.37|7027.37|7027.37|7027.37|7027.37|0
1736249600000|2025-01-07 11:33:20|7026.31|7026.31|7026.31|7026.31|7026.31|7026.31|7026.31|7026.31|0
1736249820000|2025-01-07 11:37:00|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|0
1736249830000|2025-01-07 11:37:10|7022.1|7022.1|7022.1|7022.1|7022.1|7022.1|7022.1|7022.1|0
1736249870000|2025-01-07 11:37:50|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|0
1736249880000|2025-01-07 11:38:00|7024.21|7024.21|7025.26|7025.26|7025.26|7025.26|7024.21|7024.21|0
1736250030000|2025-01-07 11:40:30|7020|7020|7020|7020|7020|7020|7020|7020|0
1736250120000|2025-01-07 11:42:00|7018.95|7018.95|7017.9|7017.9|7018.95|7018.95|7017.9|7017.9|0
1736250160000|2025-01-07 11:42:40|7018.95|7018.95|7018.95|7018.95|7018.95|7018.95|7018.95|7018.95|0
1736250170000|2025-01-07 11:42:50|7021.05|7021.05|7021.05|7021.05|7021.05|7021.05|7021.05|7021.05|0
1736250300000|2025-01-07 11:45:00|7018.95|7018.95|7016.84|7016.84|7018.95|7018.95|7016.84|7016.84|0
1736250310000|2025-01-07 11:45:10|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|0
1736250370000|2025-01-07 11:46:10|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|0
1736250420000|2025-01-07 11:47:00|7017.56|7017.56|7013.63|7013.63|7017.56|7017.56|7013.63|7013.63|0
1736250600000|2025-01-07 11:50:00|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|0
1736250630000|2025-01-07 11:50:30|7009.42|7009.42|7009.42|7009.42|7009.42|7009.42|7009.42|7009.42|0
1736250700000|2025-01-07 11:51:40|7008.37|7008.37|7009.42|7009.42|7009.42|7009.42|7008.37|7008.37|0
1736250720000|2025-01-07 11:52:00|7008.37|7008.37|7008.37|7008.37|7008.37|7008.37|7008.37|7008.37|0
1736250790000|2025-01-07 11:53:10|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|0
1736250830000|2025-01-07 11:53:50|7007.32|7007.32|7010.22|7010.22|7011.53|7011.53|7007.32|7007.32|0
1736250910000|2025-01-07 11:55:10|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|0
1736251100000|2025-01-07 11:58:20|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|0
1736251110000|2025-01-07 11:58:30|7003.91|7003.91|7003.91|7003.91|7003.91|7003.91|7003.91|7003.91|0
1736251140000|2025-01-07 11:59:00|7000.75|7000.75|7000.75|7000.75|7000.75|7000.75|7000.75|7000.75|0
1736251170000|2025-01-07 11:59:30|7002.06|7002.06|7004.17|7004.17|7004.17|7004.17|7002.06|7002.06|0
1736251290000|2025-01-07 12:01:30|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|0
1736251350000|2025-01-07 12:02:30|7003.11|7003.11|7003.11|7003.11|7003.11|7003.11|7003.11|7003.11|0
1736251360000|2025-01-07 12:02:40|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|0
1736251380000|2025-01-07 12:03:00|7006.53|7006.53|7006.53|7006.53|7006.53|7006.53|7006.53|7006.53|0
1736251390000|2025-01-07 12:03:10|7008.64|7008.64|7010.74|7010.74|7010.74|7010.74|7008.64|7008.64|0
1736251400000|2025-01-07 12:03:20|7012.05|7012.05|7012.05|7012.05|7012.05|7012.05|7012.05|7012.05|0
1736251450000|2025-01-07 12:04:10|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|0
1736251600000|2025-01-07 12:06:40|7010.74|7010.74|7010.74|7010.74|7010.74|7010.74|7010.74|7010.74|0
1736251700000|2025-01-07 12:08:20|7004.43|7004.43|7002.07|7002.07|7004.43|7004.43|7002.07|7002.07|0
1736251760000|2025-01-07 12:09:20|7000.75|7000.75|7002.86|7002.86|7002.86|7002.86|7000.75|7000.75|0
1736251880000|2025-01-07 12:11:20|7003.91|7003.91|7003.91|7003.91|7003.91|7003.91|7003.91|7003.91|0
1736252010000|2025-01-07 12:13:30|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|0
1736252110000|2025-01-07 12:15:10|7003.91|7003.91|7006.01|7006.01|7006.01|7006.01|7003.91|7003.91|0
1736252170000|2025-01-07 12:16:10|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|0
1736252210000|2025-01-07 12:16:50|7009.17|7009.17|7009.17|7009.17|7009.17|7009.17|7009.17|7009.17|0
1736252310000|2025-01-07 12:18:30|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|0
1736252330000|2025-01-07 12:18:50|7009.17|7009.17|7009.17|7009.17|7009.17|7009.17|7009.17|7009.17|0
1736252520000|2025-01-07 12:22:00|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|0
1736252590000|2025-01-07 12:23:10|7010.74|7010.74|7010.74|7010.74|7010.74|7010.74|7010.74|7010.74|0
1736252710000|2025-01-07 12:25:10|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|0
1736252830000|2025-01-07 12:27:10|7010.48|7010.48|7010.48|7010.48|7010.48|7010.48|7010.48|7010.48|0
1736252870000|2025-01-07 12:27:50|7009.43|7009.43|7008.38|7008.38|7009.43|7009.43|7008.38|7008.38|0
1736253000000|2025-01-07 12:30:00|7009.69|7009.69|7008.38|7008.38|7009.69|7009.69|7008.38|7008.38|0
1736253060000|2025-01-07 12:31:00|7009.69|7009.69|7009.69|7009.69|7009.69|7009.69|7009.69|7009.69|0
1736253120000|2025-01-07 12:32:00|7010.74|7010.74|7010.74|7010.74|7010.74|7010.74|7010.74|7010.74|0
1736253130000|2025-01-07 12:32:10|7012.05|7012.05|7012.05|7012.05|7012.05|7012.05|7012.05|7012.05|0
1736253140000|2025-01-07 12:32:20|7011|7011|7011|7011|7011|7011|7011|7011|0
1736253660000|2025-01-07 12:41:00|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|0
1736253710000|2025-01-07 12:41:50|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|0
1736253780000|2025-01-07 12:43:00|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|0
1736254070000|2025-01-07 12:47:50|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|0
1736254100000|2025-01-07 12:48:20|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|0
1736254230000|2025-01-07 12:50:30|7012.05|7012.05|7012.05|7012.05|7012.05|7012.05|7012.05|7012.05|0
1736254260000|2025-01-07 12:51:00|7015.46|7015.46|7017.56|7017.56|7017.56|7017.56|7015.46|7015.46|0
1736254270000|2025-01-07 12:51:10|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|0
1736254390000|2025-01-07 12:53:10|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|0
1736254530000|2025-01-07 12:55:30|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|0
1736254560000|2025-01-07 12:56:00|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|0
1736254620000|2025-01-07 12:57:00|7012.47|7012.47|7012.47|7012.47|7012.47|7012.47|7012.47|7012.47|0
1736254740000|2025-01-07 12:59:00|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|0
1736255010000|2025-01-07 13:03:30|7012.47|7012.47|7012.47|7012.47|7012.47|7012.47|7012.47|7012.47|0
1736255020000|2025-01-07 13:03:40|7011.58|7011.58|7014.74|7014.74|7014.74|7014.74|7011.58|7011.58|0
1736255120000|2025-01-07 13:05:20|7011.58|7011.58|7011.58|7011.58|7011.58|7011.58|7011.58|7011.58|0
1736255220000|2025-01-07 13:07:00|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|0
1736255310000|2025-01-07 13:08:30|7007.12|7007.12|7008.43|7008.43|7008.43|7008.43|7007.12|7007.12|0
1736255360000|2025-01-07 13:09:20|7007.11|7007.11|7007.11|7007.11|7007.11|7007.11|7007.11|7007.11|0
1736255440000|2025-01-07 13:10:40|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|0
1736255790000|2025-01-07 13:16:30|7007.12|7007.12|7005.81|7005.81|7007.12|7007.12|7005.81|7005.81|0
1736255850000|2025-01-07 13:17:30|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|0
1736255920000|2025-01-07 13:18:40|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|0
1736255930000|2025-01-07 13:18:50|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|0
1736256400000|2025-01-07 13:26:40|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|0
1736256450000|2025-01-07 13:27:30|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|0
1736256630000|2025-01-07 13:30:30|7008.95|7008.95|7008.95|7008.95|7008.95|7008.95|7008.95|7008.95|0
1736256720000|2025-01-07 13:32:00|7007.64|7007.64|7007.64|7007.64|7008.95|7008.95|7007.64|7007.64|0
1736256730000|2025-01-07 13:32:10|7008.69|7008.69|7007.37|7007.37|7008.69|7008.69|7007.37|7007.37|0
1736257040000|2025-01-07 13:37:20|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|0
1736257080000|2025-01-07 13:38:00|7003.96|7003.96|7003.96|7003.96|7003.96|7003.96|7003.96|7003.96|0
1736257180000|2025-01-07 13:39:40|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|0
1736257190000|2025-01-07 13:39:50|7003.96|7003.96|7003.96|7003.96|7003.96|7003.96|7003.96|7003.96|0
1736257240000|2025-01-07 13:40:40|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|0
1736257260000|2025-01-07 13:41:00|7001.6|7001.6|7001.6|7001.6|7001.6|7001.6|7001.6|7001.6|0
1736257300000|2025-01-07 13:41:40|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|0
1736257310000|2025-01-07 13:41:50|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|0
1736257840000|2025-01-07 13:50:40|6997.13|6997.13|6997.13|6997.13|6997.13|6997.13|6997.13|6997.13|0
1736257950000|2025-01-07 13:52:30|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|0
1736257970000|2025-01-07 13:52:50|6997.13|6997.13|6997.13|6997.13|6997.13|6997.13|6997.13|6997.13|0
1736258040000|2025-01-07 13:54:00|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|0
1736258190000|2025-01-07 13:56:30|6997.13|6997.13|6997.13|6997.13|6997.13|6997.13|6997.13|6997.13|0
1736258220000|2025-01-07 13:57:00|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|0
1736258270000|2025-01-07 13:57:50|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|0
1736258400000|2025-01-07 14:00:00|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|0
1736258420000|2025-01-07 14:00:20|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|0
1736258640000|2025-01-07 14:04:00|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|0
1736258650000|2025-01-07 14:04:10|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|0
1736258750000|2025-01-07 14:05:50|6990.81|6990.81|6990.81|6990.81|6990.81|6990.81|6990.81|6990.81|0
1736258760000|2025-01-07 14:06:00|6988.19|6988.19|6988.19|6988.19|6988.19|6988.19|6988.19|6988.19|0
1736259120000|2025-01-07 14:12:00|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|0
1736259180000|2025-01-07 14:13:00|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|0
1736259370000|2025-01-07 14:16:10|6986.09|6986.09|6989.5|6989.5|6990.56|6990.56|6986.09|6986.09|0
1736259380000|2025-01-07 14:16:20|6987.4|6987.4|6986.35|6986.35|6987.4|6987.4|6986.35|6986.35|0
1736259420000|2025-01-07 14:17:00|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|0
1736259500000|2025-01-07 14:18:20|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|0
1736259630000|2025-01-07 14:20:30|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|0
1736259810000|2025-01-07 14:23:30|6988.19|6988.19|6988.19|6988.19|6988.19|6988.19|6988.19|6988.19|0
1736259820000|2025-01-07 14:23:40|6989.5|6989.5|6991.61|6991.61|6991.61|6991.61|6989.5|6989.5|0
1736259830000|2025-01-07 14:23:50|6992.66|6992.66|6992.66|6992.66|6992.66|6992.66|6992.66|6992.66|0
1736259920000|2025-01-07 14:25:20|6993.97|6993.97|6993.97|6993.97|6993.97|6993.97|6993.97|6993.97|0
1736259940000|2025-01-07 14:25:40|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|0
1736259950000|2025-01-07 14:25:50|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|0
1736260200000|2025-01-07 14:30:00|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|0
1736260210000|2025-01-07 14:30:10|6990.56|6990.56|6993.71|6993.71|6993.71|6993.71|6990.56|6990.56|0
1736260250000|2025-01-07 14:30:50|6994.76|6994.76|6996.87|6996.87|6996.87|6996.87|6994.76|6994.76|0
1736260280000|2025-01-07 14:31:20|7001.08|7001.08|7000.03|7000.03|7001.08|7001.08|7000.03|7000.03|0
1736260290000|2025-01-07 14:31:30|7001.08|7001.08|7014.48|7014.48|7014.48|7014.48|7001.08|7001.08|0
1736260400000|2025-01-07 14:33:20|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|0
1736260450000|2025-01-07 14:34:10|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|0
1736260470000|2025-01-07 14:34:30|7017.1|7017.1|7016.05|7016.05|7017.1|7017.1|7016.05|7016.05|0
1736260480000|2025-01-07 14:34:40|7015|7015|7013.95|7013.95|7015|7015|7013.95|7013.95|0
1736260520000|2025-01-07 14:35:20|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|0
1736260530000|2025-01-07 14:35:30|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|0
1736260580000|2025-01-07 14:36:20|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|0
1736260610000|2025-01-07 14:36:50|7011.58|7011.58|7011.58|7011.58|7011.58|7011.58|7011.58|7011.58|0
1736260620000|2025-01-07 14:37:00|7010.53|7010.53|7009.48|7009.48|7010.53|7010.53|7009.48|7009.48|0
1736260640000|2025-01-07 14:37:20|7008.17|7008.17|7008.17|7008.17|7008.17|7008.17|7008.17|7008.17|0
1736260700000|2025-01-07 14:38:20|7009.22|7009.22|7009.22|7009.22|7009.22|7009.22|7009.22|7009.22|0
1736260810000|2025-01-07 14:40:10|7016.59|7016.59|7018.69|7018.69|7018.69|7018.69|7016.59|7016.59|0
1736260820000|2025-01-07 14:40:20|7017.64|7017.64|7023.95|7023.95|7023.95|7023.95|7017.64|7017.64|0
1736260870000|2025-01-07 14:41:10|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|0
1736260900000|2025-01-07 14:41:40|7020.54|7020.54|7020.54|7020.54|7020.54|7020.54|7020.54|7020.54|0
1736260960000|2025-01-07 14:42:40|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|0
1736260970000|2025-01-07 14:42:50|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|0
1736260990000|2025-01-07 14:43:10|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|0
1736261020000|2025-01-07 14:43:40|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|0
1736261060000|2025-01-07 14:44:20|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|0
1736261070000|2025-01-07 14:44:30|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|0
1736261080000|2025-01-07 14:44:40|7014.76|7014.76|7012.65|7012.65|7014.76|7014.76|7012.65|7012.65|0
1736261090000|2025-01-07 14:44:50|7009.5|7009.5|7009.5|7009.5|7009.5|7009.5|7009.5|7009.5|0
1736261140000|2025-01-07 14:45:40|7008.45|7008.45|7004.51|7004.51|7008.45|7008.45|7004.51|7004.51|0
1736261160000|2025-01-07 14:46:00|7002.4|7002.4|7002.4|7002.4|7002.4|7002.4|7002.4|7002.4|0
1736261270000|2025-01-07 14:47:50|7003.72|7003.72|7003.72|7003.72|7003.72|7003.72|7003.72|7003.72|0
1736261280000|2025-01-07 14:48:00|7010.03|7010.03|7010.03|7010.03|7010.03|7010.03|7010.03|7010.03|0
1736261340000|2025-01-07 14:49:00|7012.13|7012.13|7012.13|7012.13|7012.13|7012.13|7012.13|7012.13|0
1736261390000|2025-01-07 14:49:50|7010.03|7010.03|7010.03|7010.03|7010.03|7010.03|7010.03|7010.03|0
1736261460000|2025-01-07 14:51:00|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|0
1736261510000|2025-01-07 14:51:50|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|0
1736261560000|2025-01-07 14:52:40|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|0
1736261610000|2025-01-07 14:53:30|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|0
1736261640000|2025-01-07 14:54:00|7016.6|7016.6|7014.49|7014.49|7016.6|7016.6|7014.49|7014.49|0
1736261650000|2025-01-07 14:54:10|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|0
1736261670000|2025-01-07 14:54:30|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|0
1736261690000|2025-01-07 14:54:50|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|0
1736261710000|2025-01-07 14:55:10|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|0
1736261760000|2025-01-07 14:56:00|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|0
1736261800000|2025-01-07 14:56:40|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|0
1736261860000|2025-01-07 14:57:40|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|0
1736261990000|2025-01-07 14:59:50|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|0
1736262000000|2025-01-07 15:00:00|7020.27|7020.27|7026.84|7026.84|7026.84|7026.84|7018.96|7018.96|0
1736262010000|2025-01-07 15:00:10|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|0
1736262020000|2025-01-07 15:00:20|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|0
1736262030000|2025-01-07 15:00:30|7025.79|7025.79|7023.43|7023.43|7025.79|7025.79|7023.43|7023.43|0
1736262040000|2025-01-07 15:00:40|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|0
1736262080000|2025-01-07 15:01:20|7028.69|7028.69|7025.53|7025.53|7028.69|7028.69|7025.53|7025.53|0
1736262110000|2025-01-07 15:01:50|7024.22|7024.22|7025.53|7025.53|7025.53|7025.53|7024.22|7024.22|0
1736262120000|2025-01-07 15:02:00|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|0
1736262130000|2025-01-07 15:02:10|7021.23|7021.23|7017.35|7017.35|7021.23|7021.23|7017.35|7017.35|0
1736262170000|2025-01-07 15:02:50|7014.73|7014.73|7016.04|7016.04|7016.04|7016.04|7014.73|7014.73|0
1736262230000|2025-01-07 15:03:50|7015.15|7015.15|7017.26|7017.26|7017.26|7017.26|7015.15|7015.15|0
1736262250000|2025-01-07 15:04:10|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|0
1736262270000|2025-01-07 15:04:30|7019.88|7019.88|7021.19|7021.19|7021.19|7021.19|7019.88|7019.88|0
1736262300000|2025-01-07 15:05:00|7023.85|7023.85|7024.74|7024.74|7026.51|7026.51|7023.85|7023.85|0
1736262320000|2025-01-07 15:05:20|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|0
1736262370000|2025-01-07 15:06:10|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|0
1736262380000|2025-01-07 15:06:20|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|0
1736262530000|2025-01-07 15:08:50|7023.52|7023.52|7024.83|7024.83|7024.83|7024.83|7023.52|7023.52|0
1736262540000|2025-01-07 15:09:00|7022.73|7022.73|7022.73|7022.73|7022.73|7022.73|7022.73|7022.73|0
1736262630000|2025-01-07 15:10:30|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|0
1736262640000|2025-01-07 15:10:40|7022.47|7022.47|7021.16|7021.16|7022.47|7022.47|7021.16|7021.16|0
1736262660000|2025-01-07 15:11:00|7020.27|7020.27|7022.89|7022.89|7022.89|7022.89|7020.27|7020.27|0
1736262670000|2025-01-07 15:11:10|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|0
1736262700000|2025-01-07 15:11:40|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|0
1736262750000|2025-01-07 15:12:30|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|0
1736262790000|2025-01-07 15:13:10|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|0
1736262880000|2025-01-07 15:14:40|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|0
1736262890000|2025-01-07 15:14:50|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|0
1736262940000|2025-01-07 15:15:40|7023.78|7023.78|7021.42|7021.42|7023.78|7023.78|7021.42|7021.42|0
1736262990000|2025-01-07 15:16:30|7017.21|7017.21|7015.1|7015.1|7017.21|7017.21|7015.1|7015.1|0
1736263040000|2025-01-07 15:17:20|7013|7013|7013|7013|7013|7013|7013|7013|0
1736263050000|2025-01-07 15:17:30|7011.95|7011.95|7010.01|7010.01|7011.95|7011.95|7010.01|7010.01|0
1736263090000|2025-01-07 15:18:10|7011.06|7011.06|7011.06|7011.06|7011.06|7011.06|7011.06|7011.06|0
1736263160000|2025-01-07 15:19:20|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|0
1736263200000|2025-01-07 15:20:00|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|0
1736263210000|2025-01-07 15:20:10|7014.99|7014.99|7023.41|7023.41|7023.41|7023.41|7014.99|7014.99|0
1736263220000|2025-01-07 15:20:20|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|0
1736263250000|2025-01-07 15:20:50|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|0
1736263330000|2025-01-07 15:22:10|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|0
1736263390000|2025-01-07 15:23:10|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|0
1736263430000|2025-01-07 15:23:50|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|0
1736263440000|2025-01-07 15:24:00|7021.83|7021.83|7026.76|7026.76|7026.76|7026.76|7021.83|7021.83|0
1736263510000|2025-01-07 15:25:10|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|0
1736263520000|2025-01-07 15:25:20|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|0
1736263530000|2025-01-07 15:25:30|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|0
1736263550000|2025-01-07 15:25:50|7025.96|7025.96|7025.96|7025.96|7025.96|7025.96|7025.96|7025.96|0
1736263560000|2025-01-07 15:26:00|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|0
1736263610000|2025-01-07 15:26:50|7027.9|7027.9|7027.9|7027.9|7027.9|7027.9|7027.9|7027.9|0
1736263630000|2025-01-07 15:27:10|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|0
1736263650000|2025-01-07 15:27:30|7025.8|7025.8|7024.49|7024.49|7025.8|7025.8|7024.49|7024.49|0
1736263680000|2025-01-07 15:28:00|7023.43|7023.43|7020.81|7020.81|7023.43|7023.43|7020.81|7020.81|0
1736263730000|2025-01-07 15:28:50|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|0
1736263770000|2025-01-07 15:29:30|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|0
1736263810000|2025-01-07 15:30:10|7019.76|7019.76|7020.81|7020.81|7020.81|7020.81|7019.76|7019.76|0
1736263830000|2025-01-07 15:30:30|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|0
1736263860000|2025-01-07 15:31:00|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|0
1736264000000|2025-01-07 15:33:20|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|0
1736264060000|2025-01-07 15:34:20|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|0
1736264070000|2025-01-07 15:34:30|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|0
1736264080000|2025-01-07 15:34:40|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|0
1736264100000|2025-01-07 15:35:00|7016.14|7016.14|7016.14|7016.14|7016.14|7016.14|7016.14|7016.14|0
1736264140000|2025-01-07 15:35:40|7018.24|7018.24|7018.24|7018.24|7018.24|7018.24|7018.24|7018.24|0
1736264210000|2025-01-07 15:36:50|7017.19|7017.19|7017.19|7017.19|7017.19|7017.19|7017.19|7017.19|0
1736264220000|2025-01-07 15:37:00|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|0
1736264300000|2025-01-07 15:38:20|7017.19|7017.19|7015.88|7015.88|7017.19|7017.19|7015.88|7015.88|0
1736264320000|2025-01-07 15:38:40|7019.04|7019.04|7019.04|7019.04|7019.04|7019.04|7019.04|7019.04|0
1736264330000|2025-01-07 15:38:50|7018.15|7018.15|7018.15|7018.15|7018.15|7018.15|7018.15|7018.15|0
1736264370000|2025-01-07 15:39:30|7020.25|7020.25|7021.31|7021.31|7021.31|7021.31|7020.25|7020.25|0
1736264380000|2025-01-07 15:39:40|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|0
1736264400000|2025-01-07 15:40:00|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|7019.99|7019.99|0
1736264410000|2025-01-07 15:40:10|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|0
1736264430000|2025-01-07 15:40:30|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|0
1736264460000|2025-01-07 15:41:00|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|0
1736264470000|2025-01-07 15:41:10|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|0
1736264480000|2025-01-07 15:41:20|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|0
1736264490000|2025-01-07 15:41:30|7027.29|7027.29|7028.34|7028.34|7028.34|7028.34|7027.29|7027.29|0
1736264520000|2025-01-07 15:42:00|7031.49|7031.49|7031.49|7031.49|7031.49|7031.49|7031.49|7031.49|0
1736264530000|2025-01-07 15:42:10|7032.8|7032.8|7032.8|7032.8|7032.8|7032.8|7032.8|7032.8|0
1736264670000|2025-01-07 15:44:30|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|0
1736264700000|2025-01-07 15:45:00|7037.27|7037.27|7035.17|7035.17|7037.27|7037.27|7035.17|7035.17|0
1736264720000|2025-01-07 15:45:20|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|0
1736264730000|2025-01-07 15:45:30|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|0
1736264740000|2025-01-07 15:45:40|7036.22|7036.22|7036.22|7036.22|7036.22|7036.22|7036.22|7036.22|0
1736264820000|2025-01-07 15:47:00|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|0
1736264830000|2025-01-07 15:47:10|7032.01|7032.01|7034.12|7034.12|7034.12|7034.12|7032.01|7032.01|0
1736264840000|2025-01-07 15:47:20|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|0
1736264920000|2025-01-07 15:48:40|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|0
1736264950000|2025-01-07 15:49:10|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|0
1736264960000|2025-01-07 15:49:20|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|0
1736265050000|2025-01-07 15:50:50|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|0
1736265140000|2025-01-07 15:52:20|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|0
1736265210000|2025-01-07 15:53:30|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|0
1736265300000|2025-01-07 15:55:00|7033.86|7033.86|7031.76|7031.76|7033.86|7033.86|7031.76|7031.76|0
1736265530000|2025-01-07 15:58:50|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|0
1736265600000|2025-01-07 16:00:00|7033.69|7033.69|7033.69|7033.69|7033.69|7033.69|7033.69|7033.69|0
1736265690000|2025-01-07 16:01:30|7034.75|7034.75|7035.8|7035.8|7035.8|7035.8|7034.75|7034.75|0
1736265710000|2025-01-07 16:01:50|7034.03|7034.03|7034.03|7034.03|7034.03|7034.03|7034.03|7034.03|0
1736265830000|2025-01-07 16:03:50|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|0
1736265880000|2025-01-07 16:04:40|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|0
1736266010000|2025-01-07 16:06:50|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|0
1736266070000|2025-01-07 16:07:50|7032.72|7032.72|7034.82|7034.82|7034.82|7034.82|7032.72|7032.72|0
1736266080000|2025-01-07 16:08:00|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|0
1736266100000|2025-01-07 16:08:20|7037.98|7037.98|7037.98|7037.98|7037.98|7037.98|7037.98|7037.98|0
1736266150000|2025-01-07 16:09:10|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|0
1736266160000|2025-01-07 16:09:20|7039.03|7039.03|7039.03|7039.03|7039.03|7039.03|7039.03|7039.03|0
1736266170000|2025-01-07 16:09:30|7037.98|7037.98|7037.98|7037.98|7037.98|7037.98|7037.98|7037.98|0
1736266320000|2025-01-07 16:12:00|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|7033.77|7033.77|0
1736266340000|2025-01-07 16:12:20|7037.98|7037.98|7037.98|7037.98|7037.98|7037.98|7037.98|7037.98|0
1736266440000|2025-01-07 16:14:00|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|0
1736266490000|2025-01-07 16:14:50|7041.85|7041.85|7041.85|7041.85|7041.85|7041.85|7041.85|7041.85|0
1736266500000|2025-01-07 16:15:00|7042.91|7042.91|7042.91|7042.91|7042.91|7042.91|7042.91|7042.91|0
1736266510000|2025-01-07 16:15:10|7046.06|7046.06|7043.24|7043.24|7046.06|7046.06|7043.24|7043.24|0
1736266530000|2025-01-07 16:15:30|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|0
1736266540000|2025-01-07 16:15:40|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|0
1736266570000|2025-01-07 16:16:10|7040.97|7040.97|7040.97|7040.97|7040.97|7040.97|7040.97|7040.97|0
1736266600000|2025-01-07 16:16:40|7042.02|7042.02|7039.65|7039.65|7042.02|7042.02|7039.65|7039.65|0
1736266610000|2025-01-07 16:16:50|7038.6|7038.6|7039.65|7039.65|7039.65|7039.65|7038.6|7038.6|0
1736266650000|2025-01-07 16:17:30|7038.34|7038.34|7038.34|7038.34|7038.34|7038.34|7038.34|7038.34|0
1736266660000|2025-01-07 16:17:40|7039.65|7039.65|7039.65|7039.65|7039.65|7039.65|7039.65|7039.65|0
1736266670000|2025-01-07 16:17:50|7038.77|7038.77|7038.77|7038.77|7038.77|7038.77|7038.77|7038.77|0
1736266710000|2025-01-07 16:18:30|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|0
1736266750000|2025-01-07 16:19:10|7039.19|7039.19|7039.19|7039.19|7039.19|7039.19|7039.19|7039.19|0
1736266790000|2025-01-07 16:19:50|7037.09|7037.09|7037.09|7037.09|7037.09|7037.09|7037.09|7037.09|0
1736266800000|2025-01-07 16:20:00|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|0
1736266810000|2025-01-07 16:20:10|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|0
1736266820000|2025-01-07 16:20:20|7040.76|7040.76|7040.76|7040.76|7040.76|7040.76|7040.76|7040.76|0
1736266860000|2025-01-07 16:21:00|7041.81|7041.81|7041.81|7041.81|7041.81|7041.81|7041.81|7041.81|0
1736266920000|2025-01-07 16:22:00|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|0
1736267000000|2025-01-07 16:23:20|7039.19|7039.19|7039.19|7039.19|7039.19|7039.19|7039.19|7039.19|0
1736267020000|2025-01-07 16:23:40|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|0
1736267050000|2025-01-07 16:24:10|7040.24|7040.24|7039.19|7039.19|7040.24|7040.24|7039.19|7039.19|0
1736267060000|2025-01-07 16:24:20|7041.3|7041.3|7041.3|7041.3|7041.3|7041.3|7041.3|7041.3|0
1736267070000|2025-01-07 16:24:30|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|0
1736267100000|2025-01-07 16:25:00|7041.13|7041.13|7041.3|7041.3|7042.18|7042.18|7041.13|7041.13|0
1736267170000|2025-01-07 16:26:10|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|0
1736267180000|2025-01-07 16:26:20|7041.3|7041.3|7041.3|7041.3|7041.3|7041.3|7041.3|7041.3|0
1736267190000|2025-01-07 16:26:30|7039.98|7039.98|7041.3|7041.3|7041.3|7041.3|7039.98|7039.98|0
1736267220000|2025-01-07 16:27:00|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|0
1736267260000|2025-01-07 16:27:40|7041.3|7041.3|7041.3|7041.3|7041.3|7041.3|7041.3|7041.3|0
1736267280000|2025-01-07 16:28:00|7042.35|7042.35|7043.66|7043.66|7043.66|7043.66|7042.35|7042.35|0
1736267290000|2025-01-07 16:28:10|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|0
1736267340000|2025-01-07 16:29:00|7043.66|7043.66|7043.66|7043.66|7043.66|7043.66|7043.66|7043.66|0
1736267370000|2025-01-07 16:29:30|7041.56|7041.56|7041.56|7041.56|7042.61|7042.61|7041.56|7041.56|0
1736267380000|2025-01-07 16:29:40|7038.4|7038.4|7036.3|7036.3|7038.4|7038.4|7035.24|7035.24|0
1736267390000|2025-01-07 16:29:50|7035.24|7035.24|7036.66|7036.66|7036.66|7036.66|7032.62|7032.62|0
1736496900000|2025-01-10 08:15:00|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|0
1736496910000|2025-01-10 08:15:10|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|0
1736496920000|2025-01-10 08:15:20|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|0
1736497040000|2025-01-10 08:17:20|6986.82|6986.82|6986.82|6986.82|6986.82|6986.82|6986.82|6986.82|0
1736497100000|2025-01-10 08:18:20|6984.71|6984.71|6984.71|6984.71|6984.71|6984.71|6984.71|6984.71|0
1736497250000|2025-01-10 08:20:50|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|0
1736497260000|2025-01-10 08:21:00|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|0
1736497480000|2025-01-10 08:24:40|6982.77|6982.77|6986.98|6986.98|6986.98|6986.98|6982.77|6982.77|0
1736497530000|2025-01-10 08:25:30|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|0
1736497630000|2025-01-10 08:27:10|6987.5|6987.5|6984.35|6984.35|6987.5|6987.5|6984.35|6984.35|0
1736497690000|2025-01-10 08:28:10|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|0
1736497730000|2025-01-10 08:28:50|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|6982.76|6982.76|0
1736497790000|2025-01-10 08:29:50|6984.86|6984.86|6986.17|6986.17|6986.17|6986.17|6984.86|6984.86|0
1736497800000|2025-01-10 08:30:00|6990.38|6990.38|6990.38|6990.38|6990.38|6990.38|6990.38|6990.38|0
1736497810000|2025-01-10 08:30:10|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|0
1736497880000|2025-01-10 08:31:20|6987.23|6987.23|6985.12|6985.12|6987.23|6987.23|6985.12|6985.12|0
1736497900000|2025-01-10 08:31:40|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|0
1736497990000|2025-01-10 08:33:10|6983.02|6983.02|6983.02|6983.02|6983.02|6983.02|6983.02|6983.02|0
1736498000000|2025-01-10 08:33:20|6983.9|6983.9|6983.9|6983.9|6983.9|6983.9|6983.9|6983.9|0
1736498040000|2025-01-10 08:34:00|6985.21|6985.21|6985.21|6985.21|6985.21|6985.21|6985.21|6985.21|0
1736498050000|2025-01-10 08:34:10|6983.9|6983.9|6983.9|6983.9|6983.9|6983.9|6983.9|6983.9|0
1736498140000|2025-01-10 08:35:40|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|0
1736498210000|2025-01-10 08:36:50|6991.52|6991.52|6992.83|6992.83|6992.83|6992.83|6991.52|6991.52|0
1736498220000|2025-01-10 08:37:00|6995.99|6995.99|6991.78|6991.78|6995.99|6995.99|6991.78|6991.78|0
1736498270000|2025-01-10 08:37:50|6993.09|6993.09|6998.61|6998.61|6998.61|6998.61|6993.09|6993.09|0
1736498300000|2025-01-10 08:38:20|6997.3|6997.3|6999.93|6999.93|6999.93|6999.93|6997.3|6997.3|0
1736498350000|2025-01-10 08:39:10|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|0
1736498360000|2025-01-10 08:39:20|6999.93|6999.93|7001.24|7001.24|7001.24|7001.24|6999.93|6999.93|0
1736498430000|2025-01-10 08:40:30|7003.01|7003.01|7003.01|7003.01|7003.01|7003.01|7003.01|7003.01|0
1736498470000|2025-01-10 08:41:10|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|0
1736498510000|2025-01-10 08:41:50|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|0
1736498570000|2025-01-10 08:42:50|6995.66|6995.66|6995.66|6995.66|6995.66|6995.66|6995.66|6995.66|0
1736498630000|2025-01-10 08:43:50|6993|6993|6993|6993|6993|6993|6993|6993|0
1736498650000|2025-01-10 08:44:10|6990.88|6990.88|6992.29|6992.29|6992.29|6992.29|6990.88|6990.88|0
1736498710000|2025-01-10 08:45:10|6993.35|6993.35|6993.35|6993.35|6993.35|6993.35|6993.35|6993.35|0
1736498730000|2025-01-10 08:45:30|6992.04|6992.04|6992.04|6992.04|6992.04|6992.04|6992.04|6992.04|0
1736499000000|2025-01-10 08:50:00|6992.74|6992.74|6992.04|6992.04|6992.74|6992.74|6992.04|6992.04|0
1736499060000|2025-01-10 08:51:00|6993.09|6993.09|6994.4|6994.4|6994.4|6994.4|6993.09|6993.09|0
1736499080000|2025-01-10 08:51:20|6995.71|6995.71|7008.6|7008.6|7008.6|7008.6|6995.71|6995.71|0
1736499250000|2025-01-10 08:54:10|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|0
1736499280000|2025-01-10 08:54:40|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|0
1736499300000|2025-01-10 08:55:00|6999.92|6999.92|7000.02|7000.02|7000.02|7000.02|6998.61|6998.61|0
1736499320000|2025-01-10 08:55:20|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|6998.97|6998.97|0
1736499350000|2025-01-10 08:55:50|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|0
1736499410000|2025-01-10 08:56:50|6999.32|6999.32|6999.32|6999.32|6999.32|6999.32|6999.32|6999.32|0
1736499530000|2025-01-10 08:58:50|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|0
1736499560000|2025-01-10 08:59:20|6997.47|6997.47|6992.21|6992.21|6997.47|6997.47|6992.21|6992.21|0
1736499610000|2025-01-10 09:00:10|6989.59|6989.59|6989.59|6989.59|6989.59|6989.59|6989.59|6989.59|0
1736499670000|2025-01-10 09:01:10|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|0
1736499690000|2025-01-10 09:01:30|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|0
1736499820000|2025-01-10 09:03:40|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|0
1736499940000|2025-01-10 09:05:40|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|0
1736500030000|2025-01-10 09:07:10|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|0
1736500160000|2025-01-10 09:09:20|6990.38|6990.38|6990.38|6990.38|6990.38|6990.38|6990.38|6990.38|0
1736500200000|2025-01-10 09:10:00|6992.49|6992.49|6992.49|6992.49|6993.54|6993.54|6992.49|6992.49|0
1736500220000|2025-01-10 09:10:20|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|0
1736500250000|2025-01-10 09:10:50|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|0
1736500300000|2025-01-10 09:11:40|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|0
1736500350000|2025-01-10 09:12:30|6983.55|6983.55|6983.55|6983.55|6983.55|6983.55|6983.55|6983.55|0
1736500440000|2025-01-10 09:14:00|6982.5|6982.5|6968.82|6968.82|6982.5|6982.5|6968.82|6968.82|0
1736500500000|2025-01-10 09:15:00|6963.56|6963.56|6959.63|6959.63|6963.56|6963.56|6959.63|6959.63|0
1736500560000|2025-01-10 09:16:00|6958.32|6958.32|6947.52|6947.52|6958.32|6958.32|6947.52|6947.52|0
1736500590000|2025-01-10 09:16:30|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|0
1736500610000|2025-01-10 09:16:50|6941.2|6941.2|6941.2|6941.2|6941.2|6941.2|6941.2|6941.2|0
1736500690000|2025-01-10 09:18:10|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|0
1736500740000|2025-01-10 09:19:00|6942|6942|6942|6942|6942|6942|6942|6942|0
1736500790000|2025-01-10 09:19:50|6938.84|6938.84|6937.79|6937.79|6938.84|6938.84|6937.79|6937.79|0
1736500800000|2025-01-10 09:20:00|6938.84|6938.84|6939.89|6939.89|6939.89|6939.89|6938.84|6938.84|0
1736500820000|2025-01-10 09:20:20|6933.58|6933.58|6928.32|6928.32|6933.58|6933.58|6928.32|6928.32|0
1736500830000|2025-01-10 09:20:30|6926.22|6926.22|6926.22|6926.22|6926.22|6926.22|6926.22|6926.22|0
1736500840000|2025-01-10 09:20:40|6924.91|6924.91|6918.59|6918.59|6924.91|6924.91|6918.59|6918.59|0
1736500870000|2025-01-10 09:21:10|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|0
1736500880000|2025-01-10 09:21:20|6914.66|6914.66|6914.66|6914.66|6914.66|6914.66|6914.66|6914.66|0
1736500890000|2025-01-10 09:21:30|6915.71|6915.71|6915.71|6915.71|6915.71|6915.71|6915.71|6915.71|0
1736500900000|2025-01-10 09:21:40|6914.82|6914.82|6914.82|6914.82|6914.82|6914.82|6914.82|6914.82|0
1736500920000|2025-01-10 09:22:00|6916.13|6916.13|6915.25|6915.25|6916.13|6916.13|6915.25|6915.25|0
1736500930000|2025-01-10 09:22:10|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|0
1736500950000|2025-01-10 09:22:30|6918.33|6918.33|6918.33|6918.33|6918.33|6918.33|6918.33|6918.33|0
1736500980000|2025-01-10 09:23:00|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|0
1736501040000|2025-01-10 09:24:00|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|0
1736501070000|2025-01-10 09:24:30|6930.61|6930.61|6931.66|6931.66|6931.66|6931.66|6930.61|6930.61|0
1736501080000|2025-01-10 09:24:40|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|0
1736501100000|2025-01-10 09:25:00|6926.4|6926.4|6926.4|6926.4|6926.4|6926.4|6926.4|6926.4|0
1736501130000|2025-01-10 09:25:30|6930.61|6930.61|6931.66|6931.66|6931.66|6931.66|6930.61|6930.61|0
1736501140000|2025-01-10 09:25:40|6927.45|6927.45|6930.61|6930.61|6933.77|6933.77|6927.45|6927.45|0
1736501180000|2025-01-10 09:26:20|6928.51|6928.51|6926.4|6926.4|6928.51|6928.51|6926.4|6926.4|0
1736501200000|2025-01-10 09:26:40|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|0
1736501310000|2025-01-10 09:28:30|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|0
1736501350000|2025-01-10 09:29:10|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|0
1736501360000|2025-01-10 09:29:20|6925.35|6925.35|6929.02|6929.02|6929.02|6929.02|6925.35|6925.35|0
1736501370000|2025-01-10 09:29:30|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|0
1736501410000|2025-01-10 09:30:10|6935.33|6935.33|6935.33|6935.33|6935.33|6935.33|6935.33|6935.33|0
1736501440000|2025-01-10 09:30:40|6933.23|6933.23|6935.33|6935.33|6935.33|6935.33|6933.23|6933.23|0
1736501460000|2025-01-10 09:31:00|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|0
1736501470000|2025-01-10 09:31:10|6939.27|6939.27|6939.27|6939.27|6939.27|6939.27|6939.27|6939.27|0
1736501730000|2025-01-10 09:35:30|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|0
1736501740000|2025-01-10 09:35:40|6947.69|6947.69|6947.69|6947.69|6947.69|6947.69|6947.69|6947.69|0
1736501790000|2025-01-10 09:36:30|6949|6949|6949|6949|6949|6949|6949|6949|0
1736501800000|2025-01-10 09:36:40|6951.1|6951.1|6947.95|6947.95|6951.1|6951.1|6947.95|6947.95|0
1736501820000|2025-01-10 09:37:00|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|0
1736502020000|2025-01-10 09:40:20|6949.79|6949.79|6951.9|6951.9|6951.9|6951.9|6949.79|6949.79|0
1736502100000|2025-01-10 09:41:40|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|0
1736502110000|2025-01-10 09:41:50|6946.64|6946.64|6947.69|6947.69|6947.69|6947.69|6946.64|6946.64|0
1736502150000|2025-01-10 09:42:30|6952.93|6952.93|6952.93|6952.93|6952.93|6952.93|6952.93|6952.93|0
1736502170000|2025-01-10 09:42:50|6954.24|6954.24|6954.24|6954.24|6954.24|6954.24|6954.24|6954.24|0
1736502200000|2025-01-10 09:43:20|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|0
1736502220000|2025-01-10 09:43:40|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|0
1736502240000|2025-01-10 09:44:00|6957.4|6957.4|6955.29|6955.29|6957.4|6957.4|6955.29|6955.29|0
1736502360000|2025-01-10 09:46:00|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|0
1736502440000|2025-01-10 09:47:20|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|0
1736502450000|2025-01-10 09:47:30|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|0
1736502460000|2025-01-10 09:47:40|6962.12|6962.12|6963.17|6963.17|6963.17|6963.17|6962.12|6962.12|0
1736502480000|2025-01-10 09:48:00|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|0
1736502540000|2025-01-10 09:49:00|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|0
1736502550000|2025-01-10 09:49:10|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|0
1736502680000|2025-01-10 09:51:20|6960.55|6960.55|6961.86|6961.86|6961.86|6961.86|6957.92|6957.92|0
1736502780000|2025-01-10 09:53:00|6960.45|6960.45|6960.45|6960.45|6960.45|6960.45|6960.45|6960.45|0
1736502790000|2025-01-10 09:53:10|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|0
1736502800000|2025-01-10 09:53:20|6955.19|6955.19|6958.35|6958.35|6958.35|6958.35|6955.19|6955.19|0
1736502840000|2025-01-10 09:54:00|6957.29|6957.29|6954.14|6954.14|6957.29|6957.29|6954.14|6954.14|0
1736502850000|2025-01-10 09:54:10|6953.08|6953.08|6953.08|6953.08|6953.08|6953.08|6953.08|6953.08|0
1736502860000|2025-01-10 09:54:20|6957.02|6957.02|6957.02|6957.02|6957.02|6957.02|6957.02|6957.02|0
1736502880000|2025-01-10 09:54:40|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|0
1736502900000|2025-01-10 09:55:00|6958.95|6958.95|6958.95|6958.95|6958.95|6958.95|6958.95|6958.95|0
1736502950000|2025-01-10 09:55:50|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|0
1736502970000|2025-01-10 09:56:10|6958.95|6958.95|6954.02|6954.02|6958.95|6958.95|6954.02|6954.02|0
1736502980000|2025-01-10 09:56:20|6953.32|6953.32|6950.16|6950.16|6953.32|6953.32|6950.16|6950.16|0
1736503010000|2025-01-10 09:56:50|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|0
1736503110000|2025-01-10 09:58:30|6950.16|6950.16|6951.22|6951.22|6952.27|6952.27|6950.16|6950.16|0
1736503120000|2025-01-10 09:58:40|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|0
1736503160000|2025-01-10 09:59:20|6951.47|6951.47|6951.47|6951.47|6951.47|6951.47|6951.47|6951.47|0
1736503200000|2025-01-10 10:00:00|6952.78|6952.78|6956.99|6956.99|6956.99|6956.99|6952.78|6952.78|0
1736503210000|2025-01-10 10:00:10|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|0
1736503230000|2025-01-10 10:00:30|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|0
1736503280000|2025-01-10 10:01:20|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|0
1736503340000|2025-01-10 10:02:20|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|0
1736503360000|2025-01-10 10:02:40|6964.36|6964.36|6962.25|6962.25|6964.36|6964.36|6962.25|6962.25|0
1736503370000|2025-01-10 10:02:50|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|0
1736503410000|2025-01-10 10:03:30|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|0
1736503500000|2025-01-10 10:05:00|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|0
1736503510000|2025-01-10 10:05:10|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|0
1736503550000|2025-01-10 10:05:50|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|0
1736503570000|2025-01-10 10:06:10|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|0
1736503580000|2025-01-10 10:06:20|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|0
1736503600000|2025-01-10 10:06:40|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|0
1736503620000|2025-01-10 10:07:00|6958.93|6958.93|6958.93|6958.93|6958.93|6958.93|6958.93|6958.93|0
1736503690000|2025-01-10 10:08:10|6956.83|6956.83|6955.77|6955.77|6956.83|6956.83|6955.77|6955.77|0
1736503740000|2025-01-10 10:09:00|6953.15|6953.15|6951.66|6951.66|6953.86|6953.86|6951.66|6951.66|0
1736503750000|2025-01-10 10:09:10|6953.76|6953.76|6951.66|6951.66|6953.76|6953.76|6951.66|6951.66|0
1736503770000|2025-01-10 10:09:30|6949.55|6949.55|6950.61|6950.61|6950.61|6950.61|6949.55|6949.55|0
1736503790000|2025-01-10 10:09:50|6948.5|6948.5|6949.55|6949.55|6949.55|6949.55|6948.5|6948.5|0
1736503850000|2025-01-10 10:10:50|6946.4|6946.4|6946.4|6946.4|6946.4|6946.4|6946.4|6946.4|0
1736503890000|2025-01-10 10:11:30|6942.19|6942.19|6940.88|6940.88|6942.19|6942.19|6940.88|6940.88|0
1736504030000|2025-01-10 10:13:50|6938.78|6938.78|6937.72|6937.72|6938.78|6938.78|6937.72|6937.72|0
1736504050000|2025-01-10 10:14:10|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|0
1736504080000|2025-01-10 10:14:40|6937.72|6937.72|6937.72|6937.72|6937.72|6937.72|6937.72|6937.72|0
1736504160000|2025-01-10 10:16:00|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|0
1736504180000|2025-01-10 10:16:20|6937.72|6937.72|6937.72|6937.72|6937.72|6937.72|6937.72|6937.72|0
1736504260000|2025-01-10 10:17:40|6938.78|6938.78|6938.78|6938.78|6938.78|6938.78|6938.78|6938.78|0
1736504300000|2025-01-10 10:18:20|6937.72|6937.72|6937.72|6937.72|6937.72|6937.72|6937.72|6937.72|0
1736504310000|2025-01-10 10:18:30|6935.95|6935.95|6935.95|6935.95|6935.95|6935.95|6935.95|6935.95|0
1736504360000|2025-01-10 10:19:20|6938.05|6938.05|6939.83|6939.83|6939.83|6939.83|6938.05|6938.05|0
1736504390000|2025-01-10 10:19:50|6942.98|6942.98|6942.98|6942.98|6944.04|6944.04|6941.93|6941.93|0
1736504400000|2025-01-10 10:20:00|6941.93|6941.93|6938.52|6938.52|6941.93|6941.93|6938.52|6938.52|0
1736504420000|2025-01-10 10:20:20|6941.67|6941.67|6940.62|6940.62|6941.67|6941.67|6940.62|6940.62|0
1736504480000|2025-01-10 10:21:20|6943.78|6943.78|6943.78|6943.78|6943.78|6943.78|6943.78|6943.78|0
1736504560000|2025-01-10 10:22:40|6942.73|6942.73|6940.36|6940.36|6942.73|6942.73|6940.36|6940.36|0
1736504610000|2025-01-10 10:23:30|6939.66|6939.66|6939.66|6939.66|6939.66|6939.66|6939.66|6939.66|0
1736504630000|2025-01-10 10:23:50|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|0
1736504640000|2025-01-10 10:24:00|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|0
1736504700000|2025-01-10 10:25:00|6944.38|6944.38|6944.38|6944.38|6944.38|6944.38|6944.38|6944.38|0
1736504760000|2025-01-10 10:26:00|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|0
1736504770000|2025-01-10 10:26:10|6942.28|6942.28|6941.23|6941.23|6942.28|6942.28|6941.23|6941.23|0
1736504810000|2025-01-10 10:26:50|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|0
1736505010000|2025-01-10 10:30:10|6940.44|6940.44|6942.64|6942.64|6942.64|6942.64|6940.44|6940.44|0
1736505030000|2025-01-10 10:30:30|6941.58|6941.58|6942.64|6942.64|6942.64|6942.64|6941.58|6941.58|0
1736505150000|2025-01-10 10:32:30|6943.69|6943.69|6944.74|6944.74|6944.74|6944.74|6943.69|6943.69|0
1736505160000|2025-01-10 10:32:40|6946.05|6946.05|6946.05|6946.05|6946.05|6946.05|6946.05|6946.05|0
1736505230000|2025-01-10 10:33:50|6945.16|6945.16|6944.28|6944.28|6945.16|6945.16|6944.28|6944.28|0
1736505240000|2025-01-10 10:34:00|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|0
1736505330000|2025-01-10 10:35:30|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|0
1736505420000|2025-01-10 10:37:00|6941.91|6941.91|6945.07|6945.07|6945.07|6945.07|6941.91|6941.91|0
1736505490000|2025-01-10 10:38:10|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|0
1736505630000|2025-01-10 10:40:30|6939.81|6939.81|6939.81|6939.81|6939.81|6939.81|6939.81|6939.81|0
1736505750000|2025-01-10 10:42:30|6936.65|6936.65|6934.03|6934.03|6936.65|6936.65|6934.03|6934.03|0
1736505760000|2025-01-10 10:42:40|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|0
1736506020000|2025-01-10 10:47:00|6936.4|6936.4|6937.45|6937.45|6937.45|6937.45|6936.4|6936.4|0
1736506060000|2025-01-10 10:47:40|6936.4|6936.4|6936.4|6936.4|6936.4|6936.4|6936.4|6936.4|0
1736506200000|2025-01-10 10:50:00|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|0
1736506220000|2025-01-10 10:50:20|6935.34|6935.34|6935.34|6935.34|6935.34|6935.34|6935.34|6935.34|0
1736506250000|2025-01-10 10:50:50|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|0
1736506270000|2025-01-10 10:51:10|6935.34|6935.34|6936.65|6936.65|6936.65|6936.65|6935.34|6935.34|0
1736506310000|2025-01-10 10:51:50|6935.34|6935.34|6935.34|6935.34|6935.34|6935.34|6935.34|6935.34|0
1736506360000|2025-01-10 10:52:40|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|0
1736506440000|2025-01-10 10:54:00|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|0
1736506560000|2025-01-10 10:56:00|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|0
1736506650000|2025-01-10 10:57:30|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|0
1736506660000|2025-01-10 10:57:40|6927.63|6927.63|6925.52|6925.52|6927.63|6927.63|6925.52|6925.52|0
1736506670000|2025-01-10 10:57:50|6926.58|6926.58|6926.58|6926.58|6926.58|6926.58|6926.58|6926.58|0
1736506690000|2025-01-10 10:58:10|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|0
1736506800000|2025-01-10 11:00:00|6931.84|6931.84|6933.94|6933.94|6933.94|6933.94|6931.84|6931.84|0
1736506810000|2025-01-10 11:00:10|6934.99|6934.99|6934.99|6934.99|6934.99|6934.99|6934.99|6934.99|0
1736506840000|2025-01-10 11:00:40|6933.94|6933.94|6933.94|6933.94|6933.94|6933.94|6933.94|6933.94|0
1736506870000|2025-01-10 11:01:10|6932.63|6932.63|6932.63|6932.63|6932.63|6932.63|6932.63|6932.63|0
1736506880000|2025-01-10 11:01:20|6933.51|6933.51|6933.51|6933.51|6933.51|6933.51|6933.51|6933.51|0
1736506900000|2025-01-10 11:01:40|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|0
1736506960000|2025-01-10 11:02:40|6925.1|6925.1|6925.1|6925.1|6925.1|6925.1|6925.1|6925.1|0
1736506990000|2025-01-10 11:03:10|6928.25|6928.25|6928.25|6928.25|6928.25|6928.25|6928.25|6928.25|0
1736507020000|2025-01-10 11:03:40|6926.94|6926.94|6926.94|6926.94|6926.94|6926.94|6924.32|6924.32|0
1736507070000|2025-01-10 11:04:30|6925.17|6925.17|6925.89|6925.89|6925.89|6925.89|6925.17|6925.17|0
1736507140000|2025-01-10 11:05:40|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|0
1736507250000|2025-01-10 11:07:30|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|0
1736507330000|2025-01-10 11:08:50|6920.37|6920.37|6919.32|6919.32|6920.37|6920.37|6919.32|6919.32|0
1736507370000|2025-01-10 11:09:30|6918.27|6918.27|6918.27|6918.27|6918.27|6918.27|6918.27|6918.27|0
1736507440000|2025-01-10 11:10:40|6916.96|6916.96|6916.96|6916.96|6916.96|6916.96|6916.96|6916.96|0
1736507570000|2025-01-10 11:12:50|6919.06|6919.06|6923.27|6923.27|6923.27|6923.27|6919.06|6919.06|0
1736507580000|2025-01-10 11:13:00|6925.37|6925.37|6924.32|6924.32|6925.37|6925.37|6924.32|6924.32|0
1736507660000|2025-01-10 11:14:20|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|0
1736507800000|2025-01-10 11:16:40|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|0
1736507840000|2025-01-10 11:17:20|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|0
1736507850000|2025-01-10 11:17:30|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|0
1736507950000|2025-01-10 11:19:10|6934.05|6934.05|6934.05|6934.05|6934.05|6934.05|6934.05|6934.05|0
1736508000000|2025-01-10 11:20:00|6935.36|6935.36|6939.83|6939.83|6939.83|6939.83|6935.36|6935.36|0
1736508010000|2025-01-10 11:20:10|6938.94|6938.94|6938.05|6938.05|6938.94|6938.94|6938.05|6938.05|0
1736508020000|2025-01-10 11:20:20|6937|6937|6937|6937|6938.05|6938.05|6937|6937|0
1736508060000|2025-01-10 11:21:00|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6937.8|6937.8|0
1736508100000|2025-01-10 11:21:40|6940.16|6940.16|6941.21|6941.21|6941.21|6941.21|6940.16|6940.16|0
1736508130000|2025-01-10 11:22:10|6944.37|6944.37|6944.37|6944.37|6944.37|6944.37|6944.37|6944.37|0
1736508140000|2025-01-10 11:22:20|6941.21|6941.21|6941.21|6941.21|6941.21|6941.21|6941.21|6941.21|0
1736508150000|2025-01-10 11:22:30|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|0
1736508200000|2025-01-10 11:23:20|6943.15|6943.15|6943.15|6943.15|6943.15|6943.15|6943.15|6943.15|0
1736508210000|2025-01-10 11:23:30|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|0
1736508220000|2025-01-10 11:23:40|6943.15|6943.15|6943.15|6943.15|6943.15|6943.15|6943.15|6943.15|0
1736508280000|2025-01-10 11:24:40|6942.1|6942.1|6943.15|6943.15|6943.15|6943.15|6942.1|6942.1|0
1736508290000|2025-01-10 11:24:50|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|0
1736508300000|2025-01-10 11:25:00|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|0
1736508310000|2025-01-10 11:25:10|6943.15|6943.15|6947.36|6947.36|6947.36|6947.36|6943.15|6943.15|0
1736508360000|2025-01-10 11:26:00|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|0
1736508420000|2025-01-10 11:27:00|6951.03|6951.03|6952.08|6952.08|6952.08|6952.08|6951.03|6951.03|0
1736508440000|2025-01-10 11:27:20|6954.19|6954.19|6951.03|6951.03|6954.19|6954.19|6951.03|6951.03|0
1736508510000|2025-01-10 11:28:30|6956.29|6956.29|6956.29|6956.29|6956.29|6956.29|6956.29|6956.29|0
1736508560000|2025-01-10 11:29:20|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|0
1736508570000|2025-01-10 11:29:30|6959.45|6959.45|6959.45|6959.45|6959.45|6959.45|6959.45|6959.45|0
1736508590000|2025-01-10 11:29:50|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|0
1736508600000|2025-01-10 11:30:00|6961.55|6961.55|6963.32|6963.32|6963.32|6963.32|6961.55|6961.55|0
1736508610000|2025-01-10 11:30:10|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|0
1736508680000|2025-01-10 11:31:20|6967.53|6967.53|6965.43|6965.43|6967.53|6967.53|6965.43|6965.43|0
1736508690000|2025-01-10 11:31:30|6959.12|6959.12|6958.06|6958.06|6959.12|6959.12|6958.06|6958.06|0
1736508760000|2025-01-10 11:32:40|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|0
1736508770000|2025-01-10 11:32:50|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|0
1736508910000|2025-01-10 11:35:10|6959.38|6959.38|6960.69|6960.69|6960.69|6960.69|6959.38|6959.38|0
1736508960000|2025-01-10 11:36:00|6959.38|6959.38|6959.38|6959.38|6959.38|6959.38|6959.38|6959.38|0
1736508990000|2025-01-10 11:36:30|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|0
1736509080000|2025-01-10 11:38:00|6959.38|6959.38|6966.74|6966.74|6966.74|6966.74|6959.38|6959.38|0
1736509110000|2025-01-10 11:38:30|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|0
1736509130000|2025-01-10 11:38:50|6961.22|6961.22|6961.22|6961.22|6961.22|6961.22|6961.22|6961.22|0
1736509350000|2025-01-10 11:42:30|6964.38|6964.38|6964.38|6964.38|6964.38|6964.38|6964.38|6964.38|0
1736509460000|2025-01-10 11:44:20|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|0
1736509520000|2025-01-10 11:45:20|6963.33|6963.33|6963.33|6963.33|6963.33|6963.33|6963.33|6963.33|0
1736509530000|2025-01-10 11:45:30|6962.28|6962.28|6962.28|6962.28|6962.28|6962.28|6962.28|6962.28|0
1736509610000|2025-01-10 11:46:50|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|0
1736509630000|2025-01-10 11:47:10|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|0
1736509760000|2025-01-10 11:49:20|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|0
1736509770000|2025-01-10 11:49:30|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|0
1736509790000|2025-01-10 11:49:50|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|0
1736509900000|2025-01-10 11:51:40|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|0
1736510130000|2025-01-10 11:55:30|6952.73|6952.73|6951.68|6951.68|6952.73|6952.73|6951.68|6951.68|0
1736510190000|2025-01-10 11:56:30|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|0
1736510530000|2025-01-10 12:02:10|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|0
1736510580000|2025-01-10 12:03:00|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|0
1736510600000|2025-01-10 12:03:20|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|0
1736510730000|2025-01-10 12:05:30|6956.14|6956.14|6955.09|6955.09|6956.14|6956.14|6955.09|6955.09|0
1736511010000|2025-01-10 12:10:10|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|0
1736511110000|2025-01-10 12:11:50|6958.95|6958.95|6958.95|6958.95|6958.95|6958.95|6958.95|6958.95|0
1736511320000|2025-01-10 12:15:20|6962.11|6962.11|6960.01|6960.01|6962.11|6962.11|6960.01|6960.01|0
1736511390000|2025-01-10 12:16:30|6956.85|6956.85|6955.54|6955.54|6956.85|6956.85|6955.54|6955.54|0
1736511580000|2025-01-10 12:19:40|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|0
1736511650000|2025-01-10 12:20:50|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|0
1736511750000|2025-01-10 12:22:30|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|0
1736511860000|2025-01-10 12:24:20|6955|6955|6952.88|6952.88|6955|6955|6952.88|6952.88|0
1736511880000|2025-01-10 12:24:40|6956.41|6956.41|6957.12|6957.12|6957.12|6957.12|6956.41|6956.41|0
1736512070000|2025-01-10 12:27:50|6955.01|6955.01|6951.34|6951.34|6955.01|6955.01|6951.34|6951.34|0
1736512120000|2025-01-10 12:28:40|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|0
1736512180000|2025-01-10 12:29:40|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|0
1736512300000|2025-01-10 12:31:40|6950.29|6950.29|6950.29|6950.29|6950.29|6950.29|6950.29|6950.29|0
1736512390000|2025-01-10 12:33:10|6949.4|6949.4|6949.4|6949.4|6949.4|6949.4|6949.4|6949.4|0
1736512470000|2025-01-10 12:34:30|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|0
1736512510000|2025-01-10 12:35:10|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|0
1736512580000|2025-01-10 12:36:20|6951.3|6951.3|6951.3|6951.3|6951.3|6951.3|6951.3|6951.3|0
1736512590000|2025-01-10 12:36:30|6952.61|6952.61|6954.38|6954.38|6954.38|6954.38|6952.61|6952.61|0
1736512910000|2025-01-10 12:41:50|6958.59|6958.59|6958.59|6958.59|6958.59|6958.59|6958.59|6958.59|0
1736513110000|2025-01-10 12:45:10|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|0
1736513230000|2025-01-10 12:47:10|6957.02|6957.02|6953.87|6953.87|6957.02|6957.02|6953.87|6953.87|0
1736513240000|2025-01-10 12:47:20|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|0
1736513340000|2025-01-10 12:49:00|6953.87|6953.87|6953.87|6953.87|6953.87|6953.87|6953.87|6953.87|0
1736513370000|2025-01-10 12:49:30|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|0
1736513390000|2025-01-10 12:49:50|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|0
1736513610000|2025-01-10 12:53:30|6953.61|6953.61|6953.61|6953.61|6953.61|6953.61|6953.61|6953.61|0
1736513740000|2025-01-10 12:55:40|6954.66|6954.66|6954.66|6954.66|6954.66|6954.66|6954.66|6954.66|0
1736513870000|2025-01-10 12:57:50|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|0
1736513950000|2025-01-10 12:59:10|6951.5|6951.5|6951.5|6951.5|6951.5|6951.5|6951.5|6951.5|0
1736514000000|2025-01-10 13:00:00|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|0
1736514220000|2025-01-10 13:03:40|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|0
1736514230000|2025-01-10 13:03:50|6948.34|6948.34|6948.34|6948.34|6948.34|6948.34|6948.34|6948.34|0
1736514480000|2025-01-10 13:08:00|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|0
1736514710000|2025-01-10 13:11:50|6951.5|6951.5|6951.5|6951.5|6951.5|6951.5|6951.5|6951.5|0
1736514770000|2025-01-10 13:12:50|6949.39|6949.39|6947.29|6947.29|6949.39|6949.39|6947.29|6947.29|0
1736514780000|2025-01-10 13:13:00|6945.52|6945.52|6945.52|6945.52|6945.52|6945.52|6945.52|6945.52|0
1736514880000|2025-01-10 13:14:40|6946.22|6946.22|6946.22|6946.22|6946.22|6946.22|6946.22|6946.22|0
1736514910000|2025-01-10 13:15:10|6947.53|6947.53|6947.53|6947.53|6947.53|6947.53|6947.53|6947.53|0
1736514940000|2025-01-10 13:15:40|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|6947.28|6947.28|0
1736515030000|2025-01-10 13:17:10|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|0
1736515060000|2025-01-10 13:17:40|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|0
1736515150000|2025-01-10 13:19:10|6951.74|6951.74|6951.74|6951.74|6951.74|6951.74|6951.74|6951.74|0
1736515180000|2025-01-10 13:19:40|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|0
1736515210000|2025-01-10 13:20:10|6951.74|6951.74|6951.74|6951.74|6951.74|6951.74|6951.74|6951.74|0
1736515330000|2025-01-10 13:22:10|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|0
1736515390000|2025-01-10 13:23:10|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|0
1736515400000|2025-01-10 13:23:20|6952.54|6952.54|6951.49|6951.49|6952.54|6952.54|6951.49|6951.49|0
1736515420000|2025-01-10 13:23:40|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|0
1736515470000|2025-01-10 13:24:30|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|0
1736515800000|2025-01-10 13:30:00|6948.96|6948.96|6941.08|6941.08|6948.96|6948.96|6941.08|6941.08|0
1736515810000|2025-01-10 13:30:10|6939.3|6939.3|6931.05|6931.05|6939.3|6939.3|6930.63|6930.63|0
1736515830000|2025-01-10 13:30:30|6927.9|6927.9|6929.67|6929.67|6929.67|6929.67|6927.9|6927.9|0
1736515840000|2025-01-10 13:30:40|6932.29|6932.29|6932.29|6932.29|6932.29|6932.29|6932.29|6932.29|0
1736515860000|2025-01-10 13:31:00|6936.5|6936.5|6939.48|6939.48|6940.53|6940.53|6936.5|6936.5|0
1736515870000|2025-01-10 13:31:10|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|0
1736515890000|2025-01-10 13:31:30|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|0
1736515930000|2025-01-10 13:32:10|6928.44|6928.44|6927.13|6927.13|6928.44|6928.44|6927.13|6927.13|0
1736515960000|2025-01-10 13:32:40|6926.25|6926.25|6922.04|6922.04|6926.25|6926.25|6922.04|6922.04|0
1736516010000|2025-01-10 13:33:30|6916.79|6916.79|6915.38|6915.38|6916.79|6916.79|6915.38|6915.38|0
1736516060000|2025-01-10 13:34:20|6914.68|6914.68|6913.79|6913.79|6914.68|6914.68|6913.79|6913.79|0
1736516070000|2025-01-10 13:34:30|6912.48|6912.48|6903.81|6903.81|6912.48|6912.48|6903.81|6903.81|0
1736516080000|2025-01-10 13:34:40|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|0
1736516150000|2025-01-10 13:35:50|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|0
1736516170000|2025-01-10 13:36:10|6903.01|6903.01|6900.91|6900.91|6903.01|6903.01|6900.91|6900.91|0
1736516190000|2025-01-10 13:36:30|6900.02|6900.02|6898.55|6898.55|6900.02|6900.02|6898.55|6898.55|0
1736516200000|2025-01-10 13:36:40|6900.91|6900.91|6900.91|6900.91|6900.91|6900.91|6900.91|6900.91|0
1736516320000|2025-01-10 13:38:40|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|0
1736516350000|2025-01-10 13:39:10|6901.07|6901.07|6899.76|6899.76|6901.07|6901.07|6899.76|6899.76|0
1736516380000|2025-01-10 13:39:40|6894.5|6894.5|6895.39|6895.39|6895.39|6895.39|6894.5|6894.5|0
1736516400000|2025-01-10 13:40:00|6897.49|6897.49|6897.49|6897.49|6897.49|6897.49|6897.49|6897.49|0
1736516450000|2025-01-10 13:40:50|6898.8|6898.8|6899.86|6899.86|6901.96|6901.96|6898.8|6898.8|0
1736516500000|2025-01-10 13:41:40|6896.44|6896.44|6896.44|6896.44|6896.44|6896.44|6896.44|6896.44|0
1736516510000|2025-01-10 13:41:50|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|0
1736516540000|2025-01-10 13:42:20|6891.97|6891.97|6889.61|6889.61|6891.97|6891.97|6889.61|6889.61|0
1736516630000|2025-01-10 13:43:50|6887.51|6887.51|6887.51|6887.51|6887.51|6887.51|6887.51|6887.51|0
1736516640000|2025-01-10 13:44:00|6886.2|6886.2|6886.2|6886.2|6886.2|6886.2|6886.2|6886.2|0
1736516660000|2025-01-10 13:44:20|6889.35|6889.35|6887.94|6887.94|6889.35|6889.35|6887.94|6887.94|0
1736516680000|2025-01-10 13:44:40|6889|6889|6889|6889|6889|6889|6889|6889|0
1736516730000|2025-01-10 13:45:30|6891.62|6891.62|6894.24|6894.24|6894.24|6894.24|6891.62|6891.62|0
1736516780000|2025-01-10 13:46:20|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|0
1736516820000|2025-01-10 13:47:00|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|0
1736516880000|2025-01-10 13:48:00|6896.08|6896.08|6896.08|6896.08|6896.08|6896.08|6896.08|6896.08|0
1736516920000|2025-01-10 13:48:40|6896.97|6896.97|6901.18|6901.18|6901.18|6901.18|6896.97|6896.97|0
1736516940000|2025-01-10 13:49:00|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|0
1736517100000|2025-01-10 13:51:40|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|0
1736517120000|2025-01-10 13:52:00|6894.86|6894.86|6892.5|6892.5|6895.92|6895.92|6892.5|6892.5|0
1736517200000|2025-01-10 13:53:20|6893.55|6893.55|6894.97|6894.97|6894.97|6894.97|6893.55|6893.55|0
1736517240000|2025-01-10 13:54:00|6898.9|6898.9|6899.78|6899.78|6899.78|6899.78|6898.9|6898.9|0
1736517250000|2025-01-10 13:54:10|6901.1|6901.1|6902.41|6902.41|6902.41|6902.41|6901.1|6901.1|0
1736517360000|2025-01-10 13:56:00|6901.1|6901.1|6901.1|6901.1|6901.1|6901.1|6901.1|6901.1|0
1736517500000|2025-01-10 13:58:20|6900.05|6900.05|6900.05|6900.05|6900.05|6900.05|6900.05|6900.05|0
1736517590000|2025-01-10 13:59:50|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|0
1736517600000|2025-01-10 14:00:00|6897.94|6897.94|6896.89|6896.89|6897.94|6897.94|6896.89|6896.89|0
1736517630000|2025-01-10 14:00:30|6894.26|6894.26|6894.26|6894.26|6894.26|6894.26|6894.26|6894.26|0
1736517680000|2025-01-10 14:01:20|6895.32|6895.32|6895.32|6895.32|6895.32|6895.32|6895.32|6895.32|0
1736517720000|2025-01-10 14:02:00|6896.37|6896.37|6898.73|6898.73|6898.73|6898.73|6896.37|6896.37|0
1736517910000|2025-01-10 14:05:10|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|0
1736518090000|2025-01-10 14:08:10|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|0
1736518130000|2025-01-10 14:08:50|6902.68|6902.68|6903.99|6903.99|6903.99|6903.99|6902.68|6902.68|0
1736518140000|2025-01-10 14:09:00|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|0
1736518180000|2025-01-10 14:09:40|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|0
1736518200000|2025-01-10 14:10:00|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|0
1736518210000|2025-01-10 14:10:10|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|0
1736518380000|2025-01-10 14:13:00|6909.09|6909.09|6909.09|6909.09|6909.09|6909.09|6909.09|6909.09|0
1736518480000|2025-01-10 14:14:40|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|0
1736518510000|2025-01-10 14:15:10|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|0
1736518560000|2025-01-10 14:16:00|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|0
1736518570000|2025-01-10 14:16:10|6914.87|6914.87|6914.87|6914.87|6914.87|6914.87|6914.87|6914.87|0
1736518640000|2025-01-10 14:17:20|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|0
1736518770000|2025-01-10 14:19:30|6917.07|6917.07|6915.75|6915.75|6917.07|6917.07|6915.75|6915.75|0
1736518780000|2025-01-10 14:19:40|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|0
1736518800000|2025-01-10 14:20:00|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|0
1736518820000|2025-01-10 14:20:20|6927.16|6927.16|6927.16|6927.16|6927.16|6927.16|6927.16|6927.16|0
1736518850000|2025-01-10 14:20:50|6928.47|6928.47|6928.47|6928.47|6928.47|6928.47|6928.47|6928.47|0
1736518900000|2025-01-10 14:21:40|6925.06|6925.06|6926.11|6926.11|6926.11|6926.11|6925.06|6925.06|0
1736518960000|2025-01-10 14:22:40|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|0
1736519000000|2025-01-10 14:23:20|6926.9|6926.9|6926.9|6926.9|6926.9|6926.9|6926.9|6926.9|0
1736519080000|2025-01-10 14:24:40|6929.01|6929.01|6930.06|6930.06|6930.06|6930.06|6929.01|6929.01|0
1736519130000|2025-01-10 14:25:30|6928.29|6928.29|6928.29|6928.29|6928.29|6928.29|6928.29|6928.29|0
1736519140000|2025-01-10 14:25:40|6925.13|6925.13|6925.13|6925.13|6925.13|6925.13|6925.13|6925.13|0
1736519320000|2025-01-10 14:28:40|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|0
1736519340000|2025-01-10 14:29:00|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|0
1736519350000|2025-01-10 14:29:10|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|0
1736519360000|2025-01-10 14:29:20|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|0
1736519370000|2025-01-10 14:29:30|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|0
1736519400000|2025-01-10 14:30:00|6927.49|6927.49|6929.6|6929.6|6929.6|6929.6|6927.49|6927.49|0
1736519410000|2025-01-10 14:30:10|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|0
1736519420000|2025-01-10 14:30:20|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|0
1736519430000|2025-01-10 14:30:30|6926.44|6926.44|6920.66|6920.66|6926.44|6926.44|6920.66|6920.66|0
1736519460000|2025-01-10 14:31:00|6918.89|6918.89|6918.89|6918.89|6918.89|6918.89|6918.89|6918.89|0
1736519470000|2025-01-10 14:31:10|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|0
1736519480000|2025-01-10 14:31:20|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|0
1736519490000|2025-01-10 14:31:30|6907.85|6907.85|6907.85|6907.85|6907.85|6907.85|6907.85|6907.85|0
1736519520000|2025-01-10 14:32:00|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|0
1736519540000|2025-01-10 14:32:20|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|0
1736519550000|2025-01-10 14:32:30|6901.81|6901.81|6901.81|6901.81|6901.81|6901.81|6901.81|6901.81|0
1736519600000|2025-01-10 14:33:20|6903.12|6903.12|6902.6|6902.6|6903.12|6903.12|6900.5|6900.5|0
1736519620000|2025-01-10 14:33:40|6903.91|6903.91|6902.6|6902.6|6903.91|6903.91|6902.6|6902.6|0
1736519660000|2025-01-10 14:34:20|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|0
1736519690000|2025-01-10 14:34:50|6902.77|6902.77|6902.77|6902.77|6902.77|6902.77|6902.77|6902.77|0
1736519710000|2025-01-10 14:35:10|6901.45|6901.45|6901.45|6901.45|6901.45|6901.45|6901.45|6901.45|0
1736519720000|2025-01-10 14:35:20|6900.14|6900.14|6899.09|6899.09|6900.14|6900.14|6899.09|6899.09|0
1736519730000|2025-01-10 14:35:30|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|0
1736519770000|2025-01-10 14:36:10|6899.69|6899.69|6900.75|6900.75|6900.75|6900.75|6899.69|6899.69|0
1736519790000|2025-01-10 14:36:30|6898.64|6898.64|6898.64|6898.64|6898.64|6898.64|6898.64|6898.64|0
1736519800000|2025-01-10 14:36:40|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|0
1736519810000|2025-01-10 14:36:50|6898.64|6898.64|6898.64|6898.64|6898.64|6898.64|6898.64|6898.64|0
1736519830000|2025-01-10 14:37:10|6897.33|6897.33|6894.17|6894.17|6897.33|6897.33|6894.17|6894.17|0
1736519840000|2025-01-10 14:37:20|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|0
1736519880000|2025-01-10 14:38:00|6891.35|6891.35|6887.67|6887.67|6891.35|6891.35|6887.67|6887.67|0
1736519930000|2025-01-10 14:38:50|6885.05|6885.05|6885.05|6885.05|6885.05|6885.05|6885.05|6885.05|0
1736519940000|2025-01-10 14:39:00|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|0
1736519950000|2025-01-10 14:39:10|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|0
1736520000000|2025-01-10 14:40:00|6878.22|6878.22|6880.84|6880.84|6880.84|6880.84|6878.22|6878.22|0
1736520040000|2025-01-10 14:40:40|6882.15|6882.15|6882.15|6882.15|6882.15|6882.15|6882.15|6882.15|0
1736520050000|2025-01-10 14:40:50|6883.46|6883.46|6886.62|6886.62|6886.62|6886.62|6883.46|6883.46|0
1736520080000|2025-01-10 14:41:20|6888.82|6888.82|6895.65|6895.65|6895.65|6895.65|6888.82|6888.82|0
1736520110000|2025-01-10 14:41:50|6894.34|6894.34|6894.34|6894.34|6894.34|6894.34|6894.34|6894.34|0
1736520210000|2025-01-10 14:43:30|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|0
1736520290000|2025-01-10 14:44:50|6894.34|6894.34|6894.34|6894.34|6894.34|6894.34|6894.34|6894.34|0
1736520340000|2025-01-10 14:45:40|6893.29|6893.29|6893.29|6893.29|6893.29|6893.29|6893.29|6893.29|0
1736520370000|2025-01-10 14:46:10|6892.23|6892.23|6892.23|6892.23|6892.23|6892.23|6892.23|6892.23|0
1736520400000|2025-01-10 14:46:40|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|0
1736520480000|2025-01-10 14:48:00|6888.82|6888.82|6888.82|6888.82|6888.82|6888.82|6888.82|6888.82|0
1736520550000|2025-01-10 14:49:10|6885.66|6885.66|6885.66|6885.66|6885.66|6885.66|6885.66|6885.66|0
1736520580000|2025-01-10 14:49:40|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|0
1736520590000|2025-01-10 14:49:50|6883.47|6883.47|6883.47|6883.47|6883.47|6883.47|6883.47|6883.47|0
1736520600000|2025-01-10 14:50:00|6882.16|6882.16|6876.9|6876.9|6882.16|6882.16|6876.9|6876.9|0
1736520620000|2025-01-10 14:50:20|6875.58|6875.58|6875.58|6875.58|6875.58|6875.58|6875.58|6875.58|0
1736520660000|2025-01-10 14:51:00|6876.63|6876.63|6876.63|6876.63|6876.63|6876.63|6876.63|6876.63|0
1736520680000|2025-01-10 14:51:20|6878.74|6878.74|6878.74|6878.74|6878.74|6878.74|6878.74|6878.74|0
1736520690000|2025-01-10 14:51:30|6877.43|6877.43|6877.43|6877.43|6877.43|6877.43|6877.43|6877.43|0
1736520750000|2025-01-10 14:52:30|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|0
1736520760000|2025-01-10 14:52:40|6877.26|6877.26|6876.38|6876.38|6877.26|6877.26|6876.38|6876.38|0
1736520780000|2025-01-10 14:53:00|6875.07|6875.07|6875.95|6875.95|6875.95|6875.95|6875.07|6875.07|0
1736520940000|2025-01-10 14:55:40|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|0
1736520980000|2025-01-10 14:56:20|6875.16|6875.16|6873.85|6873.85|6875.16|6875.16|6873.85|6873.85|0
1736521000000|2025-01-10 14:56:40|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|0
1736521030000|2025-01-10 14:57:10|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|0
1736521050000|2025-01-10 14:57:30|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|0
1736521070000|2025-01-10 14:57:50|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|0
1736521080000|2025-01-10 14:58:00|6872.79|6872.79|6874.9|6874.9|6874.9|6874.9|6872.79|6872.79|0
1736521170000|2025-01-10 14:59:30|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|0
1736521180000|2025-01-10 14:59:40|6871.71|6871.71|6870.4|6870.4|6871.71|6871.71|6870.4|6870.4|0
1736521200000|2025-01-10 15:00:00|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|0
1736521210000|2025-01-10 15:00:10|6870.4|6870.4|6863.46|6863.46|6870.4|6870.4|6860.84|6860.84|0
1736521240000|2025-01-10 15:00:40|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|0
1736521250000|2025-01-10 15:00:50|6861.36|6861.36|6861.36|6861.36|6861.36|6861.36|6861.36|6861.36|0
1736521260000|2025-01-10 15:01:00|6856.1|6856.1|6856.1|6856.1|6856.1|6856.1|6856.1|6856.1|0
1736521270000|2025-01-10 15:01:10|6857.41|6857.41|6857.41|6857.41|6857.41|6857.41|6857.41|6857.41|0
1736521300000|2025-01-10 15:01:40|6855.31|6855.31|6854.26|6854.26|6855.31|6855.31|6854|6854|0
1736521450000|2025-01-10 15:04:10|6855.57|6855.57|6855.57|6855.57|6855.57|6855.57|6855.57|6855.57|0
1736521480000|2025-01-10 15:04:40|6858.19|6858.19|6863.45|6863.45|6863.45|6863.45|6858.19|6858.19|0
1736521500000|2025-01-10 15:05:00|6866.07|6866.07|6869.95|6869.95|6869.95|6869.95|6866.07|6866.07|0
1736521510000|2025-01-10 15:05:10|6871|6871|6871|6871|6871|6871|6871|6871|0
1736521530000|2025-01-10 15:05:30|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|0
1736521540000|2025-01-10 15:05:40|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|0
1736521550000|2025-01-10 15:05:50|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|0
1736521560000|2025-01-10 15:06:00|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|0
1736521570000|2025-01-10 15:06:10|6874.68|6874.68|6873.37|6873.37|6874.68|6874.68|6873.37|6873.37|0
1736521580000|2025-01-10 15:06:20|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|0
1736521600000|2025-01-10 15:06:40|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|0
1736521660000|2025-01-10 15:07:40|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|0
1736521710000|2025-01-10 15:08:30|6869.32|6869.32|6869.32|6869.32|6869.32|6869.32|6869.32|6869.32|0
1736521760000|2025-01-10 15:09:20|6868.27|6868.27|6866.96|6866.96|6868.27|6868.27|6866.96|6866.96|0
1736521860000|2025-01-10 15:11:00|6868.37|6868.37|6867.67|6867.67|6869.08|6869.08|6867.67|6867.67|0
1736521870000|2025-01-10 15:11:10|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|0
1736521880000|2025-01-10 15:11:20|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|0
1736521890000|2025-01-10 15:11:30|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|0
1736521920000|2025-01-10 15:12:00|6866.45|6866.45|6865.4|6865.4|6866.45|6866.45|6865.4|6865.4|0
1736521950000|2025-01-10 15:12:30|6868.02|6868.02|6866.71|6866.71|6868.02|6868.02|6866.71|6866.71|0
1736522060000|2025-01-10 15:14:20|6865.65|6865.65|6863.55|6863.55|6865.65|6865.65|6863.55|6863.55|0
1736522120000|2025-01-10 15:15:20|6862.24|6862.24|6862.24|6862.24|6862.24|6862.24|6862.24|6862.24|0
1736522140000|2025-01-10 15:15:40|6863.55|6863.55|6864.87|6864.87|6864.87|6864.87|6863.55|6863.55|0
1736522180000|2025-01-10 15:16:20|6863.81|6863.81|6863.81|6863.81|6863.81|6863.81|6863.81|6863.81|0
1736522230000|2025-01-10 15:17:10|6865.92|6865.92|6864.87|6864.87|6865.92|6865.92|6864.87|6864.87|0
1736522270000|2025-01-10 15:17:50|6863.55|6863.55|6863.55|6863.55|6863.55|6863.55|6863.55|6863.55|0
1736522290000|2025-01-10 15:18:10|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|0
1736522300000|2025-01-10 15:18:20|6864.6|6864.6|6866.71|6866.71|6866.71|6866.71|6864.6|6864.6|0
1736522330000|2025-01-10 15:18:50|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|0
1736522340000|2025-01-10 15:19:00|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|0
1736522380000|2025-01-10 15:19:40|6861.98|6861.98|6861.98|6861.98|6861.98|6861.98|6861.98|6861.98|0
1736522390000|2025-01-10 15:19:50|6862.69|6862.69|6862.69|6862.69|6862.69|6862.69|6862.69|6862.69|0
1736522410000|2025-01-10 15:20:10|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|0
1736522500000|2025-01-10 15:21:40|6857.17|6857.17|6854.01|6854.01|6857.17|6857.17|6854.01|6854.01|0
1736522530000|2025-01-10 15:22:10|6856.12|6856.12|6856.12|6856.12|6856.12|6856.12|6856.12|6856.12|0
1736522550000|2025-01-10 15:22:30|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|0
1736522630000|2025-01-10 15:23:50|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|0
1736522710000|2025-01-10 15:25:10|6855.49|6855.49|6854.44|6854.44|6855.49|6855.49|6854.44|6854.44|0
1736522720000|2025-01-10 15:25:20|6852.34|6852.34|6852.34|6852.34|6852.34|6852.34|6852.34|6852.34|0
1736522810000|2025-01-10 15:26:50|6854.44|6854.44|6856.55|6856.55|6856.55|6856.55|6854.44|6854.44|0
1736522890000|2025-01-10 15:28:10|6855.13|6855.13|6856.55|6856.55|6856.55|6856.55|6855.13|6855.13|0
1736522900000|2025-01-10 15:28:20|6857.6|6857.6|6857.6|6857.6|6857.6|6857.6|6857.6|6857.6|0
1736522960000|2025-01-10 15:29:20|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|0
1736522990000|2025-01-10 15:29:50|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|0
1736523000000|2025-01-10 15:30:00|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|0
1736523020000|2025-01-10 15:30:20|6855.23|6855.23|6853.92|6853.92|6855.23|6855.23|6853.92|6853.92|0
1736523110000|2025-01-10 15:31:50|6856.54|6856.54|6857.43|6857.43|6857.43|6857.43|6856.54|6856.54|0
1736523290000|2025-01-10 15:34:50|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|0
1736523300000|2025-01-10 15:35:00|6859.53|6859.53|6860.94|6860.94|6860.94|6860.94|6859.53|6859.53|0
1736523310000|2025-01-10 15:35:10|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|0
1736523320000|2025-01-10 15:35:20|6858.32|6858.32|6858.32|6858.32|6858.32|6858.32|6858.32|6858.32|0
1736523330000|2025-01-10 15:35:30|6857.27|6857.27|6857.27|6857.27|6857.27|6857.27|6857.27|6857.27|0
1736523370000|2025-01-10 15:36:10|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|0
1736523380000|2025-01-10 15:36:20|6855.17|6855.17|6853.86|6853.86|6855.17|6855.17|6853.86|6853.86|0
1736523390000|2025-01-10 15:36:30|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|0
1736523470000|2025-01-10 15:37:50|6851.05|6851.05|6849.99|6849.99|6851.05|6851.05|6849.99|6849.99|0
1736523490000|2025-01-10 15:38:10|6851.05|6851.05|6851.05|6851.05|6851.05|6851.05|6851.05|6851.05|0
1736523500000|2025-01-10 15:38:20|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|0
1736523550000|2025-01-10 15:39:10|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|0
1736523570000|2025-01-10 15:39:30|6852.99|6852.99|6852.99|6852.99|6852.99|6852.99|6852.99|6852.99|0
1736523600000|2025-01-10 15:40:00|6852.1|6852.1|6849.74|6849.74|6852.1|6852.1|6849.74|6849.74|0
1736523610000|2025-01-10 15:40:10|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|0
1736523640000|2025-01-10 15:40:40|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|6845.01|6845.01|0
1736523700000|2025-01-10 15:41:40|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|0
1736523730000|2025-01-10 15:42:10|6847.63|6847.63|6846.58|6846.58|6847.63|6847.63|6846.58|6846.58|0
1736523750000|2025-01-10 15:42:30|6845.27|6845.27|6845.27|6845.27|6845.27|6845.27|6845.27|6845.27|0
1736523780000|2025-01-10 15:43:00|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|0
1736523980000|2025-01-10 15:46:20|6847.37|6847.37|6848.42|6848.42|6848.42|6848.42|6847.37|6847.37|0
1736524010000|2025-01-10 15:46:50|6849.48|6849.48|6849.48|6849.48|6849.48|6849.48|6849.48|6849.48|0
1736524060000|2025-01-10 15:47:40|6852.63|6852.63|6853.52|6853.52|6853.52|6853.52|6852.63|6852.63|0
1736524150000|2025-01-10 15:49:10|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|0
1736524160000|2025-01-10 15:49:20|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|0
1736524170000|2025-01-10 15:49:30|6853.78|6853.78|6853.78|6853.78|6853.78|6853.78|6853.78|6853.78|0
1736524190000|2025-01-10 15:49:50|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|0
1736524230000|2025-01-10 15:50:30|6856.14|6856.14|6856.14|6856.14|6856.14|6856.14|6856.14|6856.14|0
1736524280000|2025-01-10 15:51:20|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|0
1736524290000|2025-01-10 15:51:30|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|0
1736524320000|2025-01-10 15:52:00|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|0
1736524340000|2025-01-10 15:52:20|6852.63|6852.63|6852.63|6852.63|6852.63|6852.63|6852.63|6852.63|0
1736524350000|2025-01-10 15:52:30|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|0
1736524360000|2025-01-10 15:52:40|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|0
1736524380000|2025-01-10 15:53:00|6855.79|6855.79|6855.79|6855.79|6855.79|6855.79|6855.79|6855.79|0
1736524470000|2025-01-10 15:54:30|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|0
1736524490000|2025-01-10 15:54:50|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|0
1736524530000|2025-01-10 15:55:30|6857.1|6857.1|6858.15|6858.15|6858.15|6858.15|6857.1|6857.1|0
1736524570000|2025-01-10 15:56:10|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|0
1736524590000|2025-01-10 15:56:30|6858.5|6858.5|6857.45|6857.45|6858.5|6858.5|6857.45|6857.45|0
1736524670000|2025-01-10 15:57:50|6856.4|6856.4|6856.4|6856.4|6856.4|6856.4|6856.4|6856.4|0
1736524690000|2025-01-10 15:58:10|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|0
1736524740000|2025-01-10 15:59:00|6854.29|6854.29|6856.4|6856.4|6856.4|6856.4|6854.29|6854.29|0
1736524750000|2025-01-10 15:59:10|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|0
1736524800000|2025-01-10 16:00:00|6856.4|6856.4|6855.34|6855.34|6856.4|6856.4|6855.34|6855.34|0
1736524830000|2025-01-10 16:00:30|6854.46|6854.46|6852.35|6852.35|6854.46|6854.46|6852.35|6852.35|0
1736524840000|2025-01-10 16:00:40|6851.3|6851.3|6851.3|6851.3|6851.3|6851.3|6851.3|6851.3|0
1736524870000|2025-01-10 16:01:10|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|0
1736524950000|2025-01-10 16:02:30|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|0
1736524980000|2025-01-10 16:03:00|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|0
1736525010000|2025-01-10 16:03:30|6851.56|6851.56|6852.87|6852.87|6852.87|6852.87|6851.56|6851.56|0
1736525020000|2025-01-10 16:03:40|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|0
1736525040000|2025-01-10 16:04:00|6850.77|6850.77|6850.77|6850.77|6850.77|6850.77|6850.77|6850.77|0
1736525080000|2025-01-10 16:04:40|6849.45|6849.45|6850.77|6850.77|6850.77|6850.77|6849.45|6849.45|0
1736525200000|2025-01-10 16:06:40|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|0
1736525250000|2025-01-10 16:07:30|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|0
1736525260000|2025-01-10 16:07:40|6847.35|6847.35|6847.35|6847.35|6847.35|6847.35|6847.35|6847.35|0
1736525300000|2025-01-10 16:08:20|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|0
1736525370000|2025-01-10 16:09:30|6845.59|6845.59|6845.59|6845.59|6845.59|6845.59|6845.59|6845.59|0
1736525440000|2025-01-10 16:10:40|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|0
1736525460000|2025-01-10 16:11:00|6843.49|6843.49|6843.49|6843.49|6843.49|6843.49|6843.49|6843.49|0
1736525470000|2025-01-10 16:11:10|6842.43|6842.43|6841.55|6841.55|6842.43|6842.43|6841.55|6841.55|0
1736525480000|2025-01-10 16:11:20|6836.29|6836.29|6828.4|6828.4|6836.29|6836.29|6828.4|6828.4|0
1736525500000|2025-01-10 16:11:40|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|0
1736525520000|2025-01-10 16:12:00|6824.99|6824.99|6821.83|6821.83|6824.99|6824.99|6821.83|6821.83|0
1736525540000|2025-01-10 16:12:20|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|0
1736525560000|2025-01-10 16:12:40|6823.94|6823.94|6822.89|6822.89|6823.94|6823.94|6822.89|6822.89|0
1736525580000|2025-01-10 16:13:00|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|0
1736525590000|2025-01-10 16:13:10|6823.23|6823.23|6824.29|6824.29|6824.29|6824.29|6823.23|6823.23|0
1736525600000|2025-01-10 16:13:20|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|0
1736525690000|2025-01-10 16:14:50|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|0
1736525710000|2025-01-10 16:15:10|6825.08|6825.08|6825.08|6825.08|6825.08|6825.08|6825.08|6825.08|0
1736525750000|2025-01-10 16:15:50|6823.77|6823.77|6823.77|6823.77|6823.77|6823.77|6823.77|6823.77|0
1736525790000|2025-01-10 16:16:30|6824.47|6824.47|6825.18|6825.18|6825.18|6825.18|6824.47|6824.47|0
1736525820000|2025-01-10 16:17:00|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|0
1736525830000|2025-01-10 16:17:10|6827.8|6827.8|6827.8|6827.8|6827.8|6827.8|6827.8|6827.8|0
1736525860000|2025-01-10 16:17:40|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|0
1736525910000|2025-01-10 16:18:30|6824.64|6824.64|6822.28|6822.28|6824.64|6824.64|6822.28|6822.28|0
1736525920000|2025-01-10 16:18:40|6820.97|6820.97|6819.92|6819.92|6820.97|6820.97|6819.92|6819.92|0
1736525980000|2025-01-10 16:19:40|6820.97|6820.97|6822.02|6822.02|6822.02|6822.02|6820.97|6820.97|0
1736526020000|2025-01-10 16:20:20|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|0
1736526170000|2025-01-10 16:22:50|6825.43|6825.43|6825.43|6825.43|6825.43|6825.43|6825.43|6825.43|0
1736526180000|2025-01-10 16:23:00|6827.54|6827.54|6825.43|6825.43|6827.54|6827.54|6825.43|6825.43|0
1736526190000|2025-01-10 16:23:10|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|0
1736526300000|2025-01-10 16:25:00|6823.07|6823.07|6827.54|6827.54|6827.54|6827.54|6823.07|6823.07|0
1736526320000|2025-01-10 16:25:20|6828.85|6828.85|6828.59|6828.59|6828.85|6828.85|6827.54|6827.54|0
1736526330000|2025-01-10 16:25:30|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|0
1736526350000|2025-01-10 16:25:50|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|0
1736526360000|2025-01-10 16:26:00|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|0
1736526390000|2025-01-10 16:26:30|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|0
1736526400000|2025-01-10 16:26:40|6825.53|6825.53|6824.47|6824.47|6825.53|6825.53|6824.47|6824.47|0
1736526410000|2025-01-10 16:26:50|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|0
1736526450000|2025-01-10 16:27:30|6821.23|6821.23|6819.21|6819.21|6821.23|6821.23|6819.21|6819.21|0
1736526480000|2025-01-10 16:28:00|6820.52|6820.52|6824.99|6824.99|6824.99|6824.99|6820.52|6820.52|0
1736526500000|2025-01-10 16:28:20|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|0
1736526530000|2025-01-10 16:28:50|6825.78|6825.78|6827.09|6827.09|6827.09|6827.09|6825.78|6825.78|0
1736526570000|2025-01-10 16:29:30|6828.14|6828.14|6824.47|6824.47|6828.14|6828.14|6824.47|6824.47|0
1736526580000|2025-01-10 16:29:40|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|0
1736526590000|2025-01-10 16:29:50|6824.47|6824.47|6825.53|6825.53|6825.53|6825.53|6823.42|6823.42|0
1736756110000|2025-01-13 08:15:10|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|0
1736756120000|2025-01-13 08:15:20|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|0
1736756130000|2025-01-13 08:15:30|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|0
1736756140000|2025-01-13 08:15:40|6852.88|6852.88|6851.83|6851.83|6852.88|6852.88|6851.83|6851.83|0
1736756350000|2025-01-13 08:19:10|6853.14|6853.14|6853.14|6853.14|6853.14|6853.14|6853.14|6853.14|0
1736756360000|2025-01-13 08:19:20|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|0
1736756390000|2025-01-13 08:19:50|6863.39|6863.39|6863.39|6863.39|6863.39|6863.39|6863.39|6863.39|0
1736756400000|2025-01-13 08:20:00|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|0
1736756410000|2025-01-13 08:20:10|6861.61|6861.61|6857.68|6857.68|6861.61|6861.61|6857.68|6857.68|0
1736756450000|2025-01-13 08:20:50|6861.89|6861.89|6861.89|6861.89|6861.89|6861.89|6861.89|6861.89|0
1736756460000|2025-01-13 08:21:00|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|0
1736756470000|2025-01-13 08:21:10|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|0
1736756550000|2025-01-13 08:22:30|6871.03|6871.03|6872.08|6872.08|6872.08|6872.08|6871.03|6871.03|0
1736756590000|2025-01-13 08:23:10|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|0
1736756660000|2025-01-13 08:24:20|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|0
1736756750000|2025-01-13 08:25:50|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|0
1736756770000|2025-01-13 08:26:10|6865.59|6865.59|6865.59|6865.59|6865.59|6865.59|6865.59|6865.59|0
1736756800000|2025-01-13 08:26:40|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|0
1736756810000|2025-01-13 08:26:50|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|0
1736756840000|2025-01-13 08:27:20|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|0
1736756880000|2025-01-13 08:28:00|6865.52|6865.52|6866.93|6866.93|6866.93|6866.93|6865.52|6865.52|0
1736756910000|2025-01-13 08:28:30|6865.88|6865.88|6864.83|6864.83|6865.88|6865.88|6864.83|6864.83|0
1736756950000|2025-01-13 08:29:10|6866.14|6866.14|6866.14|6866.14|6866.14|6866.14|6866.14|6866.14|0
1736756990000|2025-01-13 08:29:50|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|0
1736757000000|2025-01-13 08:30:00|6870.35|6870.35|6871.4|6871.4|6871.4|6871.4|6870.35|6870.35|0
1736757020000|2025-01-13 08:30:20|6867.19|6867.19|6866.14|6866.14|6867.19|6867.19|6866.14|6866.14|0
1736757050000|2025-01-13 08:30:50|6867.45|6867.45|6870.61|6870.61|6870.61|6870.61|6867.45|6867.45|0
1736757110000|2025-01-13 08:31:50|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|0
1736757130000|2025-01-13 08:32:10|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|0
1736757140000|2025-01-13 08:32:20|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|0
1736757160000|2025-01-13 08:32:40|6864.04|6864.04|6864.04|6864.04|6864.04|6864.04|6864.04|6864.04|0
1736757270000|2025-01-13 08:34:30|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|0
1736757290000|2025-01-13 08:34:50|6863.24|6863.24|6862.19|6862.19|6863.24|6863.24|6862.19|6862.19|0
1736757350000|2025-01-13 08:35:50|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|0
1736757410000|2025-01-13 08:36:50|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|0
1736757530000|2025-01-13 08:38:50|6865.35|6865.35|6862.19|6862.19|6865.35|6865.35|6862.19|6862.19|0
1736757540000|2025-01-13 08:39:00|6860.09|6860.09|6858.77|6858.77|6860.09|6860.09|6858.77|6858.77|0
1736757560000|2025-01-13 08:39:20|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|0
1736757600000|2025-01-13 08:40:00|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|0
1736757610000|2025-01-13 08:40:10|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|0
1736757630000|2025-01-13 08:40:30|6852.99|6852.99|6852.99|6852.99|6852.99|6852.99|6852.99|6852.99|0
1736757700000|2025-01-13 08:41:40|6851.68|6851.68|6851.68|6851.68|6851.68|6851.68|6851.68|6851.68|0
1736757790000|2025-01-13 08:43:10|6850.63|6850.63|6849.32|6849.32|6850.63|6850.63|6849.32|6849.32|0
1736757800000|2025-01-13 08:43:20|6848.01|6848.01|6842.69|6842.69|6848.01|6848.01|6842.69|6842.69|0
1736757840000|2025-01-13 08:44:00|6845.85|6845.85|6845.85|6845.85|6845.85|6845.85|6845.85|6845.85|0
1736757850000|2025-01-13 08:44:10|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|0
1736758060000|2025-01-13 08:47:40|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|0
1736758260000|2025-01-13 08:51:00|6842.18|6842.18|6842.18|6842.18|6842.18|6842.18|6842.18|6842.18|0
1736758270000|2025-01-13 08:51:10|6844.29|6844.29|6843.59|6843.59|6844.29|6844.29|6843.59|6843.59|0
1736758310000|2025-01-13 08:51:50|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|0
1736758540000|2025-01-13 08:55:40|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|0
1736758580000|2025-01-13 08:56:20|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|0
1736758590000|2025-01-13 08:56:30|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|0
1736758630000|2025-01-13 08:57:10|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|0
1736758650000|2025-01-13 08:57:30|6846.74|6846.74|6843.33|6843.33|6846.74|6846.74|6843.33|6843.33|0
1736758690000|2025-01-13 08:58:10|6842.28|6842.28|6842.28|6842.28|6842.28|6842.28|6842.28|6842.28|0
1736758700000|2025-01-13 08:58:20|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|0
1736758710000|2025-01-13 08:58:30|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|0
1736758760000|2025-01-13 08:59:20|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|0
1736758830000|2025-01-13 09:00:30|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|0
1736758860000|2025-01-13 09:01:00|6841.23|6841.23|6838.86|6838.86|6841.23|6841.23|6838.86|6838.86|0
1736758890000|2025-01-13 09:01:30|6842.02|6842.02|6843.33|6843.33|6843.33|6843.33|6842.02|6842.02|0
1736758980000|2025-01-13 09:03:00|6842.28|6842.28|6842.28|6842.28|6842.28|6842.28|6842.28|6842.28|0
1736759030000|2025-01-13 09:03:50|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|0
1736759080000|2025-01-13 09:04:40|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|0
1736759100000|2025-01-13 09:05:00|6837.55|6837.55|6836.5|6836.5|6837.55|6837.55|6836.5|6836.5|0
1736759190000|2025-01-13 09:06:30|6835.45|6835.45|6835.45|6835.45|6835.45|6835.45|6835.45|6835.45|0
1736759220000|2025-01-13 09:07:00|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|0
1736759290000|2025-01-13 09:08:10|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|0
1736759300000|2025-01-13 09:08:20|6842.02|6842.02|6842.02|6842.02|6842.02|6842.02|6842.02|6842.02|0
1736759310000|2025-01-13 09:08:30|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|0
1736759320000|2025-01-13 09:08:40|6844.12|6844.12|6848.85|6848.85|6848.85|6848.85|6844.12|6844.12|0
1736759400000|2025-01-13 09:10:00|6847.8|6847.8|6845.43|6845.43|6847.8|6847.8|6845.43|6845.43|0
1736759410000|2025-01-13 09:10:10|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|0
1736759440000|2025-01-13 09:10:40|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|0
1736759460000|2025-01-13 09:11:00|6848.59|6848.59|6849.9|6849.9|6849.9|6849.9|6848.59|6848.59|0
1736759540000|2025-01-13 09:12:20|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|0
1736759570000|2025-01-13 09:12:50|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|0
1736759610000|2025-01-13 09:13:30|6854.63|6854.63|6854.63|6854.63|6854.63|6854.63|6854.63|6854.63|0
1736759700000|2025-01-13 09:15:00|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|0
1736759710000|2025-01-13 09:15:10|6849.36|6849.36|6845.43|6845.43|6849.36|6849.36|6845.43|6845.43|0
1736759730000|2025-01-13 09:15:30|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|0
1736759750000|2025-01-13 09:15:50|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|0
1736759780000|2025-01-13 09:16:20|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|0
1736759790000|2025-01-13 09:16:30|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|0
1736759800000|2025-01-13 09:16:40|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|0
1736759810000|2025-01-13 09:16:50|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|0
1736759830000|2025-01-13 09:17:10|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|0
1736759910000|2025-01-13 09:18:30|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|0
1736759920000|2025-01-13 09:18:40|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|0
1736759980000|2025-01-13 09:19:40|6842.02|6842.02|6842.02|6842.02|6842.02|6842.02|6842.02|6842.02|0
1736760080000|2025-01-13 09:21:20|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|0
1736760100000|2025-01-13 09:21:40|6842.2|6842.2|6842.2|6842.2|6842.2|6842.2|6842.2|6842.2|0
1736760130000|2025-01-13 09:22:10|6841.31|6841.31|6841.31|6841.31|6841.31|6841.31|6841.31|6841.31|0
1736760330000|2025-01-13 09:25:30|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|0
1736760340000|2025-01-13 09:25:40|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|0
1736760430000|2025-01-13 09:27:10|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|0
1736760440000|2025-01-13 09:27:20|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|0
1736760460000|2025-01-13 09:27:40|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|0
1736760480000|2025-01-13 09:28:00|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|0
1736760520000|2025-01-13 09:28:40|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|0
1736760540000|2025-01-13 09:29:00|6837.55|6837.55|6837.55|6837.55|6837.55|6837.55|6837.55|6837.55|0
1736760600000|2025-01-13 09:30:00|6840.17|6840.17|6842.27|6842.27|6843.32|6843.32|6840.17|6840.17|0
1736760640000|2025-01-13 09:30:40|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|0
1736760650000|2025-01-13 09:30:50|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|0
1736760710000|2025-01-13 09:31:50|6837.18|6837.18|6837.18|6837.18|6837.18|6837.18|6837.18|6837.18|0
1736760810000|2025-01-13 09:33:30|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|0
1736760940000|2025-01-13 09:35:40|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|0
1736760950000|2025-01-13 09:35:50|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|0
1736760990000|2025-01-13 09:36:30|6839.28|6839.28|6839.28|6839.28|6839.28|6839.28|6839.28|6839.28|0
1736761190000|2025-01-13 09:39:50|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|0
1736761280000|2025-01-13 09:41:20|6839.28|6839.28|6839.28|6839.28|6839.28|6839.28|6839.28|6839.28|0
1736761360000|2025-01-13 09:42:40|6836.12|6836.12|6836.12|6836.12|6836.12|6836.12|6836.12|6836.12|0
1736761390000|2025-01-13 09:43:10|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|0
1736761530000|2025-01-13 09:45:30|6833.04|6833.04|6835.14|6835.14|6835.14|6835.14|6833.04|6833.04|0
1736761690000|2025-01-13 09:48:10|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|0
1736761750000|2025-01-13 09:49:10|6836.73|6836.73|6836.73|6836.73|6836.73|6836.73|6836.73|6836.73|0
1736761820000|2025-01-13 09:50:20|6835.68|6835.68|6835.68|6835.68|6835.68|6835.68|6835.68|6835.68|0
1736761870000|2025-01-13 09:51:10|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|0
1736761890000|2025-01-13 09:51:30|6829.65|6829.65|6826.23|6826.23|6829.65|6829.65|6826.23|6826.23|0
1736762050000|2025-01-13 09:54:10|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|0
1736762210000|2025-01-13 09:56:50|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|0
1736762280000|2025-01-13 09:58:00|6826.02|6826.02|6826.02|6826.02|6826.02|6826.02|6826.02|6826.02|0
1736762360000|2025-01-13 09:59:20|6826.91|6826.91|6827.17|6827.17|6828.22|6828.22|6826.91|6826.91|0
1736762470000|2025-01-13 10:01:10|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|0
1736762680000|2025-01-13 10:04:40|6827.17|6827.17|6827.17|6827.17|6827.17|6827.17|6827.17|6827.17|0
1736762910000|2025-01-13 10:08:30|6828.22|6828.22|6829.27|6829.27|6829.27|6829.27|6828.22|6828.22|0
1736762940000|2025-01-13 10:09:00|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|0
1736763060000|2025-01-13 10:11:00|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|0
1736763070000|2025-01-13 10:11:10|6831.63|6831.63|6830.58|6830.58|6831.63|6831.63|6830.58|6830.58|0
1736763080000|2025-01-13 10:11:20|6831.63|6831.63|6832.94|6832.94|6832.94|6832.94|6831.63|6831.63|0
1736763110000|2025-01-13 10:11:50|6834.25|6834.25|6836.88|6836.88|6836.88|6836.88|6834.25|6834.25|0
1736763120000|2025-01-13 10:12:00|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|0
1736763170000|2025-01-13 10:12:50|6837.76|6837.76|6837.76|6837.76|6837.76|6837.76|6837.76|6837.76|0
1736763190000|2025-01-13 10:13:10|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|0
1736763270000|2025-01-13 10:14:30|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|0
1736763280000|2025-01-13 10:14:40|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|0
1736763360000|2025-01-13 10:16:00|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|0
1736763570000|2025-01-13 10:19:30|6831.26|6831.26|6831.26|6831.26|6831.26|6831.26|6831.26|6831.26|0
1736763750000|2025-01-13 10:22:30|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|0
1736763760000|2025-01-13 10:22:40|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|0
1736763770000|2025-01-13 10:22:50|6824.95|6824.95|6822.85|6822.85|6824.95|6824.95|6822.85|6822.85|0
1736763810000|2025-01-13 10:23:30|6820.74|6820.74|6819.69|6819.69|6820.74|6820.74|6816.53|6816.53|0
1736764200000|2025-01-13 10:30:00|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|0
1736764210000|2025-01-13 10:30:10|6821.79|6821.79|6820.48|6820.48|6821.79|6821.79|6820.48|6820.48|0
1736764240000|2025-01-13 10:30:40|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|0
1736764260000|2025-01-13 10:31:00|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|0
1736764290000|2025-01-13 10:31:30|6822.59|6822.59|6824.69|6824.69|6824.69|6824.69|6822.59|6822.59|0
1736764320000|2025-01-13 10:32:00|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|0
1736764430000|2025-01-13 10:33:50|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|0
1736764590000|2025-01-13 10:36:30|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|0
1736764760000|2025-01-13 10:39:20|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|0
1736764890000|2025-01-13 10:41:30|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|0
1736764910000|2025-01-13 10:41:50|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|0
1736764940000|2025-01-13 10:42:20|6823.01|6823.01|6821.7|6821.7|6823.01|6823.01|6821.7|6821.7|0
1736764950000|2025-01-13 10:42:30|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|0
1736765140000|2025-01-13 10:45:40|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|0
1736765170000|2025-01-13 10:46:10|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|0
1736765200000|2025-01-13 10:46:40|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|0
1736765240000|2025-01-13 10:47:20|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|0
1736765280000|2025-01-13 10:48:00|6819.5|6819.5|6817.3|6817.3|6819.5|6819.5|6817.3|6817.3|0
1736765290000|2025-01-13 10:48:10|6816.6|6816.6|6817.3|6817.3|6817.3|6817.3|6816.6|6816.6|0
1736765300000|2025-01-13 10:48:20|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|0
1736765420000|2025-01-13 10:50:20|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|0
1736765460000|2025-01-13 10:51:00|6812.04|6812.04|6812.04|6812.04|6812.04|6812.04|6812.04|6812.04|0
1736765470000|2025-01-13 10:51:10|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|0
1736765580000|2025-01-13 10:53:00|6811.78|6811.78|6809.68|6809.68|6811.78|6811.78|6809.68|6809.68|0
1736765610000|2025-01-13 10:53:30|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|0
1736765630000|2025-01-13 10:53:50|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|0
1736765660000|2025-01-13 10:54:20|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|0
1736765820000|2025-01-13 10:57:00|6806.27|6806.27|6807.32|6807.32|6807.32|6807.32|6806.27|6806.27|0
1736765840000|2025-01-13 10:57:20|6808.37|6808.37|6807.32|6807.32|6808.37|6808.37|6807.32|6807.32|0
1736765910000|2025-01-13 10:58:30|6808.63|6808.63|6811.25|6811.25|6811.25|6811.25|6808.63|6808.63|0
1736765980000|2025-01-13 10:59:40|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|0
1736766000000|2025-01-13 11:00:00|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|0
1736766050000|2025-01-13 11:00:50|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|0
1736766190000|2025-01-13 11:03:10|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|0
1736766250000|2025-01-13 11:04:10|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|0
1736766460000|2025-01-13 11:07:40|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|0
1736766600000|2025-01-13 11:10:00|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|0
1736766630000|2025-01-13 11:10:30|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|0
1736766720000|2025-01-13 11:12:00|6805.05|6805.05|6801.89|6801.89|6805.05|6805.05|6801.89|6801.89|0
1736766760000|2025-01-13 11:12:40|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|0
1736766810000|2025-01-13 11:13:30|6799.79|6799.79|6799.79|6799.79|6799.79|6799.79|6799.79|6799.79|0
1736766880000|2025-01-13 11:14:40|6802.94|6802.94|6802.94|6802.94|6802.94|6802.94|6802.94|6802.94|0
1736766900000|2025-01-13 11:15:00|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|0
1736766950000|2025-01-13 11:15:50|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|0
1736766970000|2025-01-13 11:16:10|6803.64|6803.64|6804.95|6804.95|6804.95|6804.95|6803.64|6803.64|0
1736766980000|2025-01-13 11:16:20|6805.83|6805.83|6806.89|6806.89|6806.89|6806.89|6805.83|6805.83|0
1736767000000|2025-01-13 11:16:40|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|0
1736767010000|2025-01-13 11:16:50|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|0
1736767050000|2025-01-13 11:17:30|6808.66|6808.66|6809.36|6809.36|6809.36|6809.36|6808.66|6808.66|0
1736767150000|2025-01-13 11:19:10|6810.07|6810.07|6810.07|6810.07|6810.07|6810.07|6810.07|6810.07|0
1736767190000|2025-01-13 11:19:50|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|0
1736767440000|2025-01-13 11:24:00|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|0
1736767670000|2025-01-13 11:27:50|6810.07|6810.07|6811.12|6811.12|6811.12|6811.12|6810.07|6810.07|0
1736767920000|2025-01-13 11:32:00|6810.07|6810.07|6810.07|6810.07|6810.07|6810.07|6810.07|6810.07|0
1736767940000|2025-01-13 11:32:20|6811.12|6811.12|6816.9|6816.9|6817.95|6817.95|6811.12|6811.12|0
1736767960000|2025-01-13 11:32:40|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|0
1736768130000|2025-01-13 11:35:30|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|0
1736768180000|2025-01-13 11:36:20|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|0
1736768230000|2025-01-13 11:37:10|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|0
1736768340000|2025-01-13 11:39:00|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|0
1736768490000|2025-01-13 11:41:30|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|0
1736768520000|2025-01-13 11:42:00|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|0
1736768630000|2025-01-13 11:43:50|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|0
1736768890000|2025-01-13 11:48:10|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|0
1736769050000|2025-01-13 11:50:50|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|0
1736769150000|2025-01-13 11:52:30|6818.54|6818.54|6819.59|6819.59|6819.59|6819.59|6818.54|6818.54|0
1736769160000|2025-01-13 11:52:40|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|0
1736769250000|2025-01-13 11:54:10|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|0
1736769300000|2025-01-13 11:55:00|6817.49|6817.49|6817.49|6817.49|6817.49|6817.49|6817.49|6817.49|0
1736769330000|2025-01-13 11:55:30|6818.54|6818.54|6817.23|6817.23|6818.54|6818.54|6817.23|6817.23|0
1736769640000|2025-01-13 12:00:40|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|0
1736769660000|2025-01-13 12:01:00|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|0
1736769730000|2025-01-13 12:02:10|6812.93|6812.93|6812.93|6812.93|6812.93|6812.93|6812.93|6812.93|0
1736769750000|2025-01-13 12:02:30|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|0
1736769980000|2025-01-13 12:06:20|6808.46|6808.46|6807.41|6807.41|6808.46|6808.46|6807.41|6807.41|0
1736769990000|2025-01-13 12:06:30|6806.36|6806.36|6804.25|6804.25|6806.36|6806.36|6804.25|6804.25|0
1736770200000|2025-01-13 12:10:00|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|0
1736770210000|2025-01-13 12:10:10|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|0
1736770300000|2025-01-13 12:11:40|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|0
1736770320000|2025-01-13 12:12:00|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|0
1736770390000|2025-01-13 12:13:10|6811.08|6811.08|6811.08|6811.08|6811.08|6811.08|6811.08|6811.08|0
1736770480000|2025-01-13 12:14:40|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|0
1736770550000|2025-01-13 12:15:50|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|0
1736770740000|2025-01-13 12:19:00|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|0
1736770800000|2025-01-13 12:20:00|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|0
1736770810000|2025-01-13 12:20:10|6814.24|6814.24|6814.24|6814.24|6814.24|6814.24|6814.24|6814.24|0
1736770820000|2025-01-13 12:20:20|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|0
1736770830000|2025-01-13 12:20:30|6818.12|6818.12|6819.17|6819.17|6819.17|6819.17|6818.12|6818.12|0
1736770990000|2025-01-13 12:23:10|6820.48|6820.48|6820.48|6820.48|6820.48|6820.48|6820.48|6820.48|0
1736771060000|2025-01-13 12:24:20|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|0
1736771160000|2025-01-13 12:26:00|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|0
1736771190000|2025-01-13 12:26:30|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|0
1736771230000|2025-01-13 12:27:10|6817.32|6817.32|6818.37|6818.37|6818.37|6818.37|6817.32|6817.32|0
1736771450000|2025-01-13 12:30:50|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|0
1736771470000|2025-01-13 12:31:10|6820.22|6820.22|6821.27|6821.27|6821.27|6821.27|6820.22|6820.22|0
1736771480000|2025-01-13 12:31:20|6823.38|6823.38|6822.32|6822.32|6823.38|6823.38|6822.32|6822.32|0
1736771600000|2025-01-13 12:33:20|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|0
1736771640000|2025-01-13 12:34:00|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|0
1736771670000|2025-01-13 12:34:30|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|0
1736771680000|2025-01-13 12:34:40|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|0
1736771740000|2025-01-13 12:35:40|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|0
1736771810000|2025-01-13 12:36:50|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|0
1736772050000|2025-01-13 12:40:50|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|0
1736772060000|2025-01-13 12:41:00|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|0
1736772110000|2025-01-13 12:41:50|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|0
1736772140000|2025-01-13 12:42:20|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|0
1736772160000|2025-01-13 12:42:40|6828.99|6828.99|6828.1|6828.1|6828.99|6828.99|6828.1|6828.1|0
1736772180000|2025-01-13 12:43:00|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|0
1736772240000|2025-01-13 12:44:00|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|0
1736772500000|2025-01-13 12:48:20|6826|6826|6826|6826|6826|6826|6826|6826|0
1736772670000|2025-01-13 12:51:10|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|0
1736772880000|2025-01-13 12:54:40|6824.94|6824.94|6823.89|6823.89|6824.94|6824.94|6823.89|6823.89|0
1736772890000|2025-01-13 12:54:50|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|0
1736772900000|2025-01-13 12:55:00|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|0
1736772930000|2025-01-13 12:55:30|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|0
1736773020000|2025-01-13 12:57:00|6817.23|6817.23|6817.23|6817.23|6817.23|6817.23|6817.23|6817.23|0
1736773070000|2025-01-13 12:57:50|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|0
1736773090000|2025-01-13 12:58:10|6821.96|6821.96|6821.96|6821.96|6821.96|6821.96|6821.96|6821.96|0
1736773160000|2025-01-13 12:59:20|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|0
1736773190000|2025-01-13 12:59:50|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|0
1736773200000|2025-01-13 13:00:00|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|0
1736773270000|2025-01-13 13:01:10|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|0
1736773490000|2025-01-13 13:04:50|6817.75|6817.75|6816.7|6816.7|6817.75|6817.75|6816.7|6816.7|0
1736773510000|2025-01-13 13:05:10|6811.97|6811.97|6811.97|6811.97|6811.97|6811.97|6811.97|6811.97|0
1736773580000|2025-01-13 13:06:20|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|0
1736773670000|2025-01-13 13:07:50|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|0
1736773700000|2025-01-13 13:08:20|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|0
1736773740000|2025-01-13 13:09:00|6812.51|6812.51|6813.82|6813.82|6813.82|6813.82|6812.51|6812.51|0
1736773940000|2025-01-13 13:12:20|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|0
1736774040000|2025-01-13 13:14:00|6813.82|6813.82|6812.77|6812.77|6813.82|6813.82|6812.77|6812.77|0
1736774170000|2025-01-13 13:16:10|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|0
1736774210000|2025-01-13 13:16:50|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|0
1736774340000|2025-01-13 13:19:00|6813.82|6813.82|6814.87|6814.87|6814.87|6814.87|6813.82|6813.82|0
1736774360000|2025-01-13 13:19:20|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|0
1736774370000|2025-01-13 13:19:30|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|0
1736774430000|2025-01-13 13:20:30|6821.44|6821.44|6821.44|6821.44|6821.44|6821.44|6821.44|6821.44|0
1736774480000|2025-01-13 13:21:20|6824.06|6824.06|6825.37|6825.37|6825.37|6825.37|6824.06|6824.06|0
1736774620000|2025-01-13 13:23:40|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|0
1736774750000|2025-01-13 13:25:50|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|0
1736774840000|2025-01-13 13:27:20|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|0
1736774860000|2025-01-13 13:27:40|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|0
1736774880000|2025-01-13 13:28:00|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|0
1736774940000|2025-01-13 13:29:00|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|0
1736775020000|2025-01-13 13:30:20|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|0
1736775200000|2025-01-13 13:33:20|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|0
1736775230000|2025-01-13 13:33:50|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|0
1736775270000|2025-01-13 13:34:30|6829.32|6829.32|6830.37|6830.37|6830.37|6830.37|6829.32|6829.32|0
1736775280000|2025-01-13 13:34:40|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|0
1736775320000|2025-01-13 13:35:20|6825.8|6825.8|6827.91|6827.91|6827.91|6827.91|6825.8|6825.8|0
1736775410000|2025-01-13 13:36:50|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|0
1736775730000|2025-01-13 13:42:10|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|0
1736775760000|2025-01-13 13:42:40|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|0
1736776100000|2025-01-13 13:48:20|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|0
1736776330000|2025-01-13 13:52:10|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|0
1736776400000|2025-01-13 13:53:20|6824.76|6824.76|6823.45|6823.45|6824.76|6824.76|6823.45|6823.45|0
1736776510000|2025-01-13 13:55:10|6822.39|6822.39|6823.45|6823.45|6823.45|6823.45|6822.39|6822.39|0
1736776560000|2025-01-13 13:56:00|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|0
1736776570000|2025-01-13 13:56:10|6825.55|6825.55|6825.55|6825.55|6825.55|6825.55|6825.55|6825.55|0
1736776610000|2025-01-13 13:56:50|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|0
1736776690000|2025-01-13 13:58:10|6825.55|6825.55|6825.55|6825.55|6825.55|6825.55|6825.55|6825.55|0
1736776740000|2025-01-13 13:59:00|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|0
1736776780000|2025-01-13 13:59:40|6825.29|6825.29|6823.98|6823.98|6825.29|6825.29|6823.98|6823.98|0
1736776830000|2025-01-13 14:00:30|6821.88|6821.88|6821.88|6821.88|6821.88|6821.88|6821.88|6821.88|0
1736777130000|2025-01-13 14:05:30|6820.82|6820.82|6821.88|6821.88|6821.88|6821.88|6820.82|6820.82|0
1736777160000|2025-01-13 14:06:00|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|0
1736777220000|2025-01-13 14:07:00|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|0
1736777230000|2025-01-13 14:07:10|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|0
1736777370000|2025-01-13 14:09:30|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|0
1736777470000|2025-01-13 14:11:10|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|0
1736777660000|2025-01-13 14:14:20|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|0
1736777680000|2025-01-13 14:14:40|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|0
1736777780000|2025-01-13 14:16:20|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|0
1736777810000|2025-01-13 14:16:50|6816.52|6816.52|6817.58|6817.58|6817.58|6817.58|6815.47|6815.47|0
1736777830000|2025-01-13 14:17:10|6816.52|6816.52|6815.47|6815.47|6816.52|6816.52|6815.47|6815.47|0
1736777850000|2025-01-13 14:17:30|6813.37|6813.37|6813.37|6813.37|6813.37|6813.37|6813.37|6813.37|0
1736777880000|2025-01-13 14:18:00|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|0
1736777900000|2025-01-13 14:18:20|6815.99|6815.99|6814.94|6814.94|6815.99|6815.99|6814.94|6814.94|0
1736778000000|2025-01-13 14:20:00|6813.88|6813.88|6813.88|6813.88|6813.88|6813.88|6813.88|6813.88|0
1736778020000|2025-01-13 14:20:20|6810.73|6810.73|6811.78|6811.78|6811.78|6811.78|6810.73|6810.73|0
1736778040000|2025-01-13 14:20:40|6810.73|6810.73|6810.73|6810.73|6810.73|6810.73|6810.73|6810.73|0
1736778170000|2025-01-13 14:22:50|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|0
1736778200000|2025-01-13 14:23:20|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|0
1736778250000|2025-01-13 14:24:10|6800.74|6800.74|6798.64|6798.64|6800.74|6800.74|6798.64|6798.64|0
1736778270000|2025-01-13 14:24:30|6797.58|6797.58|6796.53|6796.53|6797.58|6797.58|6794.43|6794.43|0
1736778300000|2025-01-13 14:25:00|6798.64|6798.64|6797.58|6797.58|6798.64|6798.64|6797.58|6797.58|0
1736778320000|2025-01-13 14:25:20|6800.65|6800.65|6800.65|6800.65|6800.65|6800.65|6800.65|6800.65|0
1736778480000|2025-01-13 14:28:00|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|0
1736778500000|2025-01-13 14:28:20|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|0
1736778600000|2025-01-13 14:30:00|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|0
1736778670000|2025-01-13 14:31:10|6807.93|6807.93|6806.88|6806.88|6807.93|6807.93|6806.88|6806.88|0
1736778680000|2025-01-13 14:31:20|6808.98|6808.98|6808.98|6808.98|6810.03|6810.03|6808.72|6808.72|0
1736778700000|2025-01-13 14:31:40|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|0
1736778720000|2025-01-13 14:32:00|6808.98|6808.98|6807.93|6807.93|6808.98|6808.98|6806.88|6806.88|0
1736778730000|2025-01-13 14:32:10|6806.88|6806.88|6805.83|6805.83|6806.88|6806.88|6805.83|6805.83|0
1736778740000|2025-01-13 14:32:20|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|0
1736778750000|2025-01-13 14:32:30|6803.47|6803.47|6803.47|6803.47|6803.47|6803.47|6803.47|6803.47|0
1736778780000|2025-01-13 14:33:00|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|0
1736778790000|2025-01-13 14:33:10|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|0
1736778800000|2025-01-13 14:33:20|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|0
1736778820000|2025-01-13 14:33:40|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|0
1736778860000|2025-01-13 14:34:20|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|0
1736778900000|2025-01-13 14:35:00|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|0
1736778920000|2025-01-13 14:35:20|6803.46|6803.46|6802.15|6802.15|6803.46|6803.46|6802.15|6802.15|0
1736778940000|2025-01-13 14:35:40|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|0
1736778950000|2025-01-13 14:35:50|6801.1|6801.1|6802.15|6802.15|6802.15|6802.15|6801.1|6801.1|0
1736778970000|2025-01-13 14:36:10|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|0
1736779070000|2025-01-13 14:37:50|6806.62|6806.62|6807.93|6807.93|6807.93|6807.93|6806.62|6806.62|0
1736779170000|2025-01-13 14:39:30|6812.14|6812.14|6814.76|6814.76|6814.76|6814.76|6812.14|6812.14|0
1736779200000|2025-01-13 14:40:00|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|0
1736779240000|2025-01-13 14:40:40|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|0
1736779290000|2025-01-13 14:41:30|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|0
1736779300000|2025-01-13 14:41:40|6814.17|6814.17|6812.86|6812.86|6814.17|6814.17|6812.86|6812.86|0
1736779410000|2025-01-13 14:43:30|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|0
1736779430000|2025-01-13 14:43:50|6814.97|6814.97|6816.02|6816.02|6816.02|6816.02|6814.97|6814.97|0
1736779450000|2025-01-13 14:44:10|6817.33|6817.33|6818.74|6818.74|6818.74|6818.74|6817.33|6817.33|0
1736779460000|2025-01-13 14:44:20|6820.05|6820.05|6818.74|6818.74|6820.05|6820.05|6818.74|6818.74|0
1736779500000|2025-01-13 14:45:00|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|0
1736779520000|2025-01-13 14:45:20|6814.01|6814.01|6814.01|6814.01|6814.01|6814.01|6814.01|6814.01|0
1736779600000|2025-01-13 14:46:40|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|0
1736779610000|2025-01-13 14:46:50|6815.32|6815.32|6817.69|6817.69|6817.69|6817.69|6815.32|6815.32|0
1736779640000|2025-01-13 14:47:20|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|0
1736779650000|2025-01-13 14:47:30|6818.48|6818.48|6818.48|6818.48|6818.48|6818.48|6818.48|6818.48|0
1736779670000|2025-01-13 14:47:50|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|0
1736779690000|2025-01-13 14:48:10|6822.41|6822.41|6823.73|6823.73|6823.73|6823.73|6822.41|6822.41|0
1736779720000|2025-01-13 14:48:40|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|0
1736779740000|2025-01-13 14:49:00|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|0
1736779750000|2025-01-13 14:49:10|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|0
1736779770000|2025-01-13 14:49:30|6823.47|6823.47|6823.47|6823.47|6824.78|6824.78|6823.47|6823.47|0
1736779790000|2025-01-13 14:49:50|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|0
1736779810000|2025-01-13 14:50:10|6823.47|6823.47|6817.16|6817.16|6823.47|6823.47|6817.16|6817.16|0
1736779840000|2025-01-13 14:50:40|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|0
1736779850000|2025-01-13 14:50:50|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|0
1736779870000|2025-01-13 14:51:10|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|0
1736779880000|2025-01-13 14:51:20|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|0
1736779900000|2025-01-13 14:51:40|6819.52|6819.52|6819.52|6819.52|6819.52|6819.52|6819.52|6819.52|0
1736779910000|2025-01-13 14:51:50|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|0
1736779920000|2025-01-13 14:52:00|6821.72|6821.72|6821.72|6821.72|6821.72|6821.72|6821.72|6821.72|0
1736779940000|2025-01-13 14:52:20|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|0
1736779960000|2025-01-13 14:52:40|6819.52|6819.52|6822.14|6822.14|6822.14|6822.14|6819.52|6819.52|0
1736780000000|2025-01-13 14:53:20|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|0
1736780040000|2025-01-13 14:54:00|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|0
1736780050000|2025-01-13 14:54:10|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|0
1736780120000|2025-01-13 14:55:20|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|0
1736780130000|2025-01-13 14:55:30|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|0
1736780140000|2025-01-13 14:55:40|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|0
1736780220000|2025-01-13 14:57:00|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|0
1736780230000|2025-01-13 14:57:10|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6819.33|6819.33|0
1736780240000|2025-01-13 14:57:20|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|0
1736780250000|2025-01-13 14:57:30|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|0
1736780280000|2025-01-13 14:58:00|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|0
1736780300000|2025-01-13 14:58:20|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6818.28|6818.28|0
1736780320000|2025-01-13 14:58:40|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|0
1736780360000|2025-01-13 14:59:20|6824.59|6824.59|6824.59|6824.59|6824.59|6824.59|6824.59|6824.59|0
1736780380000|2025-01-13 14:59:40|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|0
1736780510000|2025-01-13 15:01:50|6825.81|6825.81|6827.91|6827.91|6827.91|6827.91|6825.81|6825.81|0
1736780580000|2025-01-13 15:03:00|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|0
1736780600000|2025-01-13 15:03:20|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|0
1736780640000|2025-01-13 15:04:00|6826.86|6826.86|6824.76|6824.76|6826.86|6826.86|6824.76|6824.76|0
1736780730000|2025-01-13 15:05:30|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|0
1736780760000|2025-01-13 15:06:00|6822.74|6822.74|6821.33|6821.33|6822.74|6822.74|6821.33|6821.33|0
1736780790000|2025-01-13 15:06:30|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|0
1736780810000|2025-01-13 15:06:50|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|0
1736780820000|2025-01-13 15:07:00|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|0
1736780860000|2025-01-13 15:07:40|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|0
1736780870000|2025-01-13 15:07:50|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|0
1736780880000|2025-01-13 15:08:00|6826.59|6826.59|6828.7|6828.7|6828.7|6828.7|6826.59|6826.59|0
1736780900000|2025-01-13 15:08:20|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|0
1736780910000|2025-01-13 15:08:30|6828.7|6828.7|6825.54|6825.54|6828.7|6828.7|6825.54|6825.54|0
1736780920000|2025-01-13 15:08:40|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|0
1736780980000|2025-01-13 15:09:40|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|0
1736781060000|2025-01-13 15:11:00|6824.49|6824.49|6823.18|6823.18|6824.49|6824.49|6823.18|6823.18|0
1736781070000|2025-01-13 15:11:10|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|0
1736781140000|2025-01-13 15:12:20|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|0
1736781160000|2025-01-13 15:12:40|6817.66|6817.66|6815.88|6815.88|6817.66|6817.66|6815.88|6815.88|0
1736781170000|2025-01-13 15:12:50|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|0
1736781190000|2025-01-13 15:13:10|6815.72|6815.72|6818.88|6818.88|6818.88|6818.88|6815.72|6815.72|0
1736781210000|2025-01-13 15:13:30|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|0
1736781240000|2025-01-13 15:14:00|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|0
1736781250000|2025-01-13 15:14:10|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|0
1736781260000|2025-01-13 15:14:20|6821.6|6821.6|6820.29|6820.29|6821.6|6821.6|6820.29|6820.29|0
1736781270000|2025-01-13 15:14:30|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|0
1736781280000|2025-01-13 15:14:40|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|0
1736781300000|2025-01-13 15:15:00|6826.06|6826.06|6826.95|6826.95|6826.95|6826.95|6826.06|6826.06|0
1736781310000|2025-01-13 15:15:10|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|0
1736781320000|2025-01-13 15:15:20|6826.95|6826.95|6826.95|6826.95|6826.95|6826.95|6826.95|6826.95|0
1736781340000|2025-01-13 15:15:40|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|0
1736781380000|2025-01-13 15:16:20|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|0
1736781500000|2025-01-13 15:18:20|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|0
1736781510000|2025-01-13 15:18:30|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|0
1736781520000|2025-01-13 15:18:40|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|0
1736781560000|2025-01-13 15:19:20|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|0
1736781630000|2025-01-13 15:20:30|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|0
1736781660000|2025-01-13 15:21:00|6819.49|6819.49|6817.39|6817.39|6819.49|6819.49|6817.39|6817.39|0
1736781690000|2025-01-13 15:21:30|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|0
1736781700000|2025-01-13 15:21:40|6819.49|6819.49|6817.39|6817.39|6819.49|6819.49|6817.39|6817.39|0
1736781740000|2025-01-13 15:22:20|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|0
1736781750000|2025-01-13 15:22:30|6815.09|6815.09|6815.98|6815.98|6815.98|6815.98|6815.09|6815.09|0
1736781840000|2025-01-13 15:24:00|6815.09|6815.09|6815.09|6815.09|6815.09|6815.09|6815.09|6815.09|0
1736781860000|2025-01-13 15:24:20|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|0
1736781880000|2025-01-13 15:24:40|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|0
1736781920000|2025-01-13 15:25:20|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|0
1736781930000|2025-01-13 15:25:30|6815|6815|6815|6815|6815|6815|6815|6815|0
1736781940000|2025-01-13 15:25:40|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|0
1736781970000|2025-01-13 15:26:10|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|0
1736782060000|2025-01-13 15:27:40|6818.25|6818.25|6819.56|6819.56|6820.87|6820.87|6818.25|6818.25|0
1736782240000|2025-01-13 15:30:40|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|0
1736782290000|2025-01-13 15:31:30|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|0
1736782370000|2025-01-13 15:32:50|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|0
1736782380000|2025-01-13 15:33:00|6817.81|6817.81|6819.12|6819.12|6819.12|6819.12|6817.81|6817.81|0
1736782400000|2025-01-13 15:33:20|6820.17|6820.17|6823.33|6823.33|6823.33|6823.33|6820.17|6820.17|0
1736782480000|2025-01-13 15:34:40|6821.23|6821.23|6820.17|6820.17|6821.23|6821.23|6820.17|6820.17|0
1736782490000|2025-01-13 15:34:50|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|0
1736782580000|2025-01-13 15:36:20|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|0
1736782600000|2025-01-13 15:36:40|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|0
1736782650000|2025-01-13 15:37:30|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|0
1736782730000|2025-01-13 15:38:50|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|0
1736782810000|2025-01-13 15:40:10|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|0
1736782820000|2025-01-13 15:40:20|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|0
1736782830000|2025-01-13 15:40:30|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|6815.97|6815.97|0
1736782840000|2025-01-13 15:40:40|6818.33|6818.33|6818.33|6818.33|6818.33|6818.33|6818.33|6818.33|0
1736782970000|2025-01-13 15:42:50|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|0
1736782980000|2025-01-13 15:43:00|6818.33|6818.33|6818.33|6818.33|6818.33|6818.33|6818.33|6818.33|0
1736783000000|2025-01-13 15:43:20|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|0
1736783100000|2025-01-13 15:45:00|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|0
1736783140000|2025-01-13 15:45:40|6819.38|6819.38|6820.69|6820.69|6820.69|6820.69|6819.38|6819.38|0
1736783170000|2025-01-13 15:46:10|6818.59|6818.59|6816.48|6816.48|6818.59|6818.59|6816.48|6816.48|0
1736783220000|2025-01-13 15:47:00|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|0
1736783280000|2025-01-13 15:48:00|6819.9|6819.9|6819.9|6819.9|6819.9|6819.9|6819.9|6819.9|0
1736783370000|2025-01-13 15:49:30|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|0
1736783410000|2025-01-13 15:50:10|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|0
1736783430000|2025-01-13 15:50:30|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|0
1736783480000|2025-01-13 15:51:20|6823.14|6823.14|6821.67|6821.67|6824.03|6824.03|6821.67|6821.67|0
1736783490000|2025-01-13 15:51:30|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|0
1736783530000|2025-01-13 15:52:10|6819.73|6819.73|6820.78|6820.78|6820.78|6820.78|6819.73|6819.73|0
1736783540000|2025-01-13 15:52:20|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|0
1736783630000|2025-01-13 15:53:50|6820.52|6820.52|6820.52|6820.52|6820.52|6820.52|6820.52|6820.52|0
1736783680000|2025-01-13 15:54:40|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|0
1736783710000|2025-01-13 15:55:10|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|0
1736783720000|2025-01-13 15:55:20|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|0
1736783870000|2025-01-13 15:57:50|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|0
1736783940000|2025-01-13 15:59:00|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|0
1736783950000|2025-01-13 15:59:10|6821.74|6821.74|6821.74|6821.74|6821.74|6821.74|6821.74|6821.74|0
1736783970000|2025-01-13 15:59:30|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|0
1736784010000|2025-01-13 16:00:10|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|0
1736784040000|2025-01-13 16:00:40|6820.52|6820.52|6819.47|6819.47|6820.52|6820.52|6819.47|6819.47|0
1736784080000|2025-01-13 16:01:20|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|0
1736784110000|2025-01-13 16:01:50|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|0
1736784130000|2025-01-13 16:02:10|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|0
1736784140000|2025-01-13 16:02:20|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|0
1736784170000|2025-01-13 16:02:50|6813.95|6813.95|6812.9|6812.9|6813.95|6813.95|6812.9|6812.9|0
1736784180000|2025-01-13 16:03:00|6814.21|6814.21|6815.26|6815.26|6815.26|6815.26|6814.21|6814.21|0
1736784200000|2025-01-13 16:03:20|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|0
1736784270000|2025-01-13 16:04:30|6813.16|6813.16|6812.11|6812.11|6813.16|6813.16|6812.11|6812.11|0
1736784300000|2025-01-13 16:05:00|6814.21|6814.21|6815.52|6815.52|6815.52|6815.52|6814.21|6814.21|0
1736784320000|2025-01-13 16:05:20|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|0
1736784440000|2025-01-13 16:07:20|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|0
1736784450000|2025-01-13 16:07:30|6816.57|6816.57|6819.99|6819.99|6819.99|6819.99|6816.57|6816.57|0
1736784480000|2025-01-13 16:08:00|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|0
1736784500000|2025-01-13 16:08:20|6822.35|6822.35|6822.35|6822.35|6822.35|6822.35|6822.35|6822.35|0
1736784510000|2025-01-13 16:08:30|6819.73|6819.73|6818.32|6818.32|6819.73|6819.73|6818.32|6818.32|0
1736784600000|2025-01-13 16:10:00|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|0
1736784620000|2025-01-13 16:10:20|6821.74|6821.74|6821.74|6821.74|6821.74|6821.74|6821.74|6821.74|0
1736784700000|2025-01-13 16:11:40|6823.05|6823.05|6824.36|6824.36|6824.36|6824.36|6823.05|6823.05|0
1736784730000|2025-01-13 16:12:10|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|0
1736784780000|2025-01-13 16:13:00|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|0
1736784800000|2025-01-13 16:13:20|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|0
1736784840000|2025-01-13 16:14:00|6821.2|6821.2|6821.2|6821.2|6821.2|6821.2|6821.2|6821.2|0
1736784850000|2025-01-13 16:14:10|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|0
1736784910000|2025-01-13 16:15:10|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|0
1736785000000|2025-01-13 16:16:40|6824.36|6824.36|6825.67|6825.67|6825.67|6825.67|6824.36|6824.36|0
1736785030000|2025-01-13 16:17:10|6827.77|6827.77|6828.82|6828.82|6828.82|6828.82|6827.77|6827.77|0
1736785050000|2025-01-13 16:17:30|6827.77|6827.77|6830.4|6830.4|6830.4|6830.4|6827.77|6827.77|0
1736785150000|2025-01-13 16:19:10|6829.35|6829.35|6828.29|6828.29|6829.35|6829.35|6828.29|6828.29|0
1736785160000|2025-01-13 16:19:20|6829.35|6829.35|6829.35|6829.35|6829.35|6829.35|6829.35|6829.35|0
1736785190000|2025-01-13 16:19:50|6830.76|6830.76|6832.17|6832.17|6832.17|6832.17|6830.76|6830.76|0
1736785200000|2025-01-13 16:20:00|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|0
1736785210000|2025-01-13 16:20:10|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|0
1736785220000|2025-01-13 16:20:20|6832.8|6832.8|6831.91|6831.91|6832.8|6832.8|6831.91|6831.91|0
1736785260000|2025-01-13 16:21:00|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|0
1736785270000|2025-01-13 16:21:10|6830.17|6830.17|6828.07|6828.07|6830.17|6830.17|6828.07|6828.07|0
1736785280000|2025-01-13 16:21:20|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|0
1736785310000|2025-01-13 16:21:50|6830.17|6830.17|6829.46|6829.46|6830.17|6830.17|6829.46|6829.46|0
1736785380000|2025-01-13 16:23:00|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|0
1736785420000|2025-01-13 16:23:40|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|0
1736785460000|2025-01-13 16:24:20|6829.02|6829.02|6824.29|6824.29|6829.02|6829.02|6824.29|6824.29|0
1736785500000|2025-01-13 16:25:00|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|0
1736785640000|2025-01-13 16:27:20|6824.29|6824.29|6821.14|6821.14|6824.29|6824.29|6821.14|6821.14|0
1736785660000|2025-01-13 16:27:40|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|0
1736785720000|2025-01-13 16:28:40|6822.35|6822.35|6822.35|6822.35|6822.35|6822.35|6822.35|6822.35|0
1736785740000|2025-01-13 16:29:00|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|0
1736785770000|2025-01-13 16:29:30|6819.2|6819.2|6820.25|6820.25|6820.25|6820.25|6819.2|6819.2|0
1736785780000|2025-01-13 16:29:40|6819.54|6819.54|6820.6|6820.6|6820.6|6820.6|6819.54|6819.54|0
1736785790000|2025-01-13 16:29:50|6819.71|6819.71|6816.55|6816.55|6820.43|6820.43|6816.55|6816.55|0
1736756110000|2025-01-13 08:15:10|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|0
1736756120000|2025-01-13 08:15:20|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|0
1736756130000|2025-01-13 08:15:30|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|0
1736756140000|2025-01-13 08:15:40|6852.88|6852.88|6851.83|6851.83|6852.88|6852.88|6851.83|6851.83|0
1736756350000|2025-01-13 08:19:10|6853.14|6853.14|6853.14|6853.14|6853.14|6853.14|6853.14|6853.14|0
1736756360000|2025-01-13 08:19:20|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|0
1736756390000|2025-01-13 08:19:50|6863.39|6863.39|6863.39|6863.39|6863.39|6863.39|6863.39|6863.39|0
1736756400000|2025-01-13 08:20:00|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|0
1736756410000|2025-01-13 08:20:10|6861.61|6861.61|6857.68|6857.68|6861.61|6861.61|6857.68|6857.68|0
1736756450000|2025-01-13 08:20:50|6861.89|6861.89|6861.89|6861.89|6861.89|6861.89|6861.89|6861.89|0
1736756460000|2025-01-13 08:21:00|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|0
1736756470000|2025-01-13 08:21:10|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|0
1736756550000|2025-01-13 08:22:30|6871.03|6871.03|6872.08|6872.08|6872.08|6872.08|6871.03|6871.03|0
1736756590000|2025-01-13 08:23:10|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|0
1736756660000|2025-01-13 08:24:20|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|0
1736756750000|2025-01-13 08:25:50|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|0
1736756770000|2025-01-13 08:26:10|6865.59|6865.59|6865.59|6865.59|6865.59|6865.59|6865.59|6865.59|0
1736756800000|2025-01-13 08:26:40|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|0
1736756810000|2025-01-13 08:26:50|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|0
1736756840000|2025-01-13 08:27:20|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|0
1736756880000|2025-01-13 08:28:00|6865.52|6865.52|6866.93|6866.93|6866.93|6866.93|6865.52|6865.52|0
1736756910000|2025-01-13 08:28:30|6865.88|6865.88|6864.83|6864.83|6865.88|6865.88|6864.83|6864.83|0
1736756950000|2025-01-13 08:29:10|6866.14|6866.14|6866.14|6866.14|6866.14|6866.14|6866.14|6866.14|0
1736756990000|2025-01-13 08:29:50|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|0
1736757000000|2025-01-13 08:30:00|6870.35|6870.35|6871.4|6871.4|6871.4|6871.4|6870.35|6870.35|0
1736757020000|2025-01-13 08:30:20|6867.19|6867.19|6866.14|6866.14|6867.19|6867.19|6866.14|6866.14|0
1736757050000|2025-01-13 08:30:50|6867.45|6867.45|6870.61|6870.61|6870.61|6870.61|6867.45|6867.45|0
1736757110000|2025-01-13 08:31:50|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|0
1736757130000|2025-01-13 08:32:10|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|0
1736757140000|2025-01-13 08:32:20|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|0
1736757160000|2025-01-13 08:32:40|6864.04|6864.04|6864.04|6864.04|6864.04|6864.04|6864.04|6864.04|0
1736757270000|2025-01-13 08:34:30|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|0
1736757290000|2025-01-13 08:34:50|6863.24|6863.24|6862.19|6862.19|6863.24|6863.24|6862.19|6862.19|0
1736757350000|2025-01-13 08:35:50|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|0
1736757410000|2025-01-13 08:36:50|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|0
1736757530000|2025-01-13 08:38:50|6865.35|6865.35|6862.19|6862.19|6865.35|6865.35|6862.19|6862.19|0
1736757540000|2025-01-13 08:39:00|6860.09|6860.09|6858.77|6858.77|6860.09|6860.09|6858.77|6858.77|0
1736757560000|2025-01-13 08:39:20|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|0
1736757600000|2025-01-13 08:40:00|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|0
1736757610000|2025-01-13 08:40:10|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|0
1736757630000|2025-01-13 08:40:30|6852.99|6852.99|6852.99|6852.99|6852.99|6852.99|6852.99|6852.99|0
1736757700000|2025-01-13 08:41:40|6851.68|6851.68|6851.68|6851.68|6851.68|6851.68|6851.68|6851.68|0
1736757790000|2025-01-13 08:43:10|6850.63|6850.63|6849.32|6849.32|6850.63|6850.63|6849.32|6849.32|0
1736757800000|2025-01-13 08:43:20|6848.01|6848.01|6842.69|6842.69|6848.01|6848.01|6842.69|6842.69|0
1736757840000|2025-01-13 08:44:00|6845.85|6845.85|6845.85|6845.85|6845.85|6845.85|6845.85|6845.85|0
1736757850000|2025-01-13 08:44:10|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|0
1736758060000|2025-01-13 08:47:40|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|0
1736758260000|2025-01-13 08:51:00|6842.18|6842.18|6842.18|6842.18|6842.18|6842.18|6842.18|6842.18|0
1736758270000|2025-01-13 08:51:10|6844.29|6844.29|6843.59|6843.59|6844.29|6844.29|6843.59|6843.59|0
1736758310000|2025-01-13 08:51:50|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|0
1736758540000|2025-01-13 08:55:40|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|0
1736758580000|2025-01-13 08:56:20|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|0
1736758590000|2025-01-13 08:56:30|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|0
1736758630000|2025-01-13 08:57:10|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|0
1736758650000|2025-01-13 08:57:30|6846.74|6846.74|6843.33|6843.33|6846.74|6846.74|6843.33|6843.33|0
1736758690000|2025-01-13 08:58:10|6842.28|6842.28|6842.28|6842.28|6842.28|6842.28|6842.28|6842.28|0
1736758700000|2025-01-13 08:58:20|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|0
1736758710000|2025-01-13 08:58:30|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|0
1736758760000|2025-01-13 08:59:20|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|0
1736758830000|2025-01-13 09:00:30|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|0
1736758860000|2025-01-13 09:01:00|6841.23|6841.23|6838.86|6838.86|6841.23|6841.23|6838.86|6838.86|0
1736758890000|2025-01-13 09:01:30|6842.02|6842.02|6843.33|6843.33|6843.33|6843.33|6842.02|6842.02|0
1736758980000|2025-01-13 09:03:00|6842.28|6842.28|6842.28|6842.28|6842.28|6842.28|6842.28|6842.28|0
1736759030000|2025-01-13 09:03:50|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|0
1736759080000|2025-01-13 09:04:40|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|0
1736759100000|2025-01-13 09:05:00|6837.55|6837.55|6836.5|6836.5|6837.55|6837.55|6836.5|6836.5|0
1736759190000|2025-01-13 09:06:30|6835.45|6835.45|6835.45|6835.45|6835.45|6835.45|6835.45|6835.45|0
1736759220000|2025-01-13 09:07:00|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|0
1736759290000|2025-01-13 09:08:10|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|0
1736759300000|2025-01-13 09:08:20|6842.02|6842.02|6842.02|6842.02|6842.02|6842.02|6842.02|6842.02|0
1736759310000|2025-01-13 09:08:30|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|0
1736759320000|2025-01-13 09:08:40|6844.12|6844.12|6848.85|6848.85|6848.85|6848.85|6844.12|6844.12|0
1736759400000|2025-01-13 09:10:00|6847.8|6847.8|6845.43|6845.43|6847.8|6847.8|6845.43|6845.43|0
1736759410000|2025-01-13 09:10:10|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|0
1736759440000|2025-01-13 09:10:40|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|0
1736759460000|2025-01-13 09:11:00|6848.59|6848.59|6849.9|6849.9|6849.9|6849.9|6848.59|6848.59|0
1736759540000|2025-01-13 09:12:20|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|0
1736759570000|2025-01-13 09:12:50|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|0
1736759610000|2025-01-13 09:13:30|6854.63|6854.63|6854.63|6854.63|6854.63|6854.63|6854.63|6854.63|0
1736759700000|2025-01-13 09:15:00|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|0
1736759710000|2025-01-13 09:15:10|6849.36|6849.36|6845.43|6845.43|6849.36|6849.36|6845.43|6845.43|0
1736759730000|2025-01-13 09:15:30|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|0
1736759750000|2025-01-13 09:15:50|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|0
1736759780000|2025-01-13 09:16:20|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|0
1736759790000|2025-01-13 09:16:30|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|0
1736759800000|2025-01-13 09:16:40|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|0
1736759810000|2025-01-13 09:16:50|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|0
1736759830000|2025-01-13 09:17:10|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|0
1736759910000|2025-01-13 09:18:30|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|0
1736759920000|2025-01-13 09:18:40|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|0
1736759980000|2025-01-13 09:19:40|6842.02|6842.02|6842.02|6842.02|6842.02|6842.02|6842.02|6842.02|0
1736760080000|2025-01-13 09:21:20|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|0
1736760100000|2025-01-13 09:21:40|6842.2|6842.2|6842.2|6842.2|6842.2|6842.2|6842.2|6842.2|0
1736760130000|2025-01-13 09:22:10|6841.31|6841.31|6841.31|6841.31|6841.31|6841.31|6841.31|6841.31|0
1736760330000|2025-01-13 09:25:30|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|0
1736760340000|2025-01-13 09:25:40|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|0
1736760430000|2025-01-13 09:27:10|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|0
1736760440000|2025-01-13 09:27:20|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|0
1736760460000|2025-01-13 09:27:40|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|0
1736760480000|2025-01-13 09:28:00|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|0
1736760520000|2025-01-13 09:28:40|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|0
1736760540000|2025-01-13 09:29:00|6837.55|6837.55|6837.55|6837.55|6837.55|6837.55|6837.55|6837.55|0
1736760600000|2025-01-13 09:30:00|6840.17|6840.17|6842.27|6842.27|6843.32|6843.32|6840.17|6840.17|0
1736760640000|2025-01-13 09:30:40|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|0
1736760650000|2025-01-13 09:30:50|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|0
1736760710000|2025-01-13 09:31:50|6837.18|6837.18|6837.18|6837.18|6837.18|6837.18|6837.18|6837.18|0
1736760810000|2025-01-13 09:33:30|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|0
1736760940000|2025-01-13 09:35:40|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|0
1736760950000|2025-01-13 09:35:50|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|0
1736760990000|2025-01-13 09:36:30|6839.28|6839.28|6839.28|6839.28|6839.28|6839.28|6839.28|6839.28|0
1736761190000|2025-01-13 09:39:50|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|0
1736761280000|2025-01-13 09:41:20|6839.28|6839.28|6839.28|6839.28|6839.28|6839.28|6839.28|6839.28|0
1736761360000|2025-01-13 09:42:40|6836.12|6836.12|6836.12|6836.12|6836.12|6836.12|6836.12|6836.12|0
1736761390000|2025-01-13 09:43:10|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|0
1736761530000|2025-01-13 09:45:30|6833.04|6833.04|6835.14|6835.14|6835.14|6835.14|6833.04|6833.04|0
1736761690000|2025-01-13 09:48:10|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|0
1736761750000|2025-01-13 09:49:10|6836.73|6836.73|6836.73|6836.73|6836.73|6836.73|6836.73|6836.73|0
1736761820000|2025-01-13 09:50:20|6835.68|6835.68|6835.68|6835.68|6835.68|6835.68|6835.68|6835.68|0
1736761870000|2025-01-13 09:51:10|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|0
1736761890000|2025-01-13 09:51:30|6829.65|6829.65|6826.23|6826.23|6829.65|6829.65|6826.23|6826.23|0
1736762050000|2025-01-13 09:54:10|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|0
1736762210000|2025-01-13 09:56:50|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|0
1736762280000|2025-01-13 09:58:00|6826.02|6826.02|6826.02|6826.02|6826.02|6826.02|6826.02|6826.02|0
1736762360000|2025-01-13 09:59:20|6826.91|6826.91|6827.17|6827.17|6828.22|6828.22|6826.91|6826.91|0
1736762470000|2025-01-13 10:01:10|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|0
1736762680000|2025-01-13 10:04:40|6827.17|6827.17|6827.17|6827.17|6827.17|6827.17|6827.17|6827.17|0
1736762910000|2025-01-13 10:08:30|6828.22|6828.22|6829.27|6829.27|6829.27|6829.27|6828.22|6828.22|0
1736762940000|2025-01-13 10:09:00|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|0
1736763060000|2025-01-13 10:11:00|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|0
1736763070000|2025-01-13 10:11:10|6831.63|6831.63|6830.58|6830.58|6831.63|6831.63|6830.58|6830.58|0
1736763080000|2025-01-13 10:11:20|6831.63|6831.63|6832.94|6832.94|6832.94|6832.94|6831.63|6831.63|0
1736763110000|2025-01-13 10:11:50|6834.25|6834.25|6836.88|6836.88|6836.88|6836.88|6834.25|6834.25|0
1736763120000|2025-01-13 10:12:00|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|0
1736763170000|2025-01-13 10:12:50|6837.76|6837.76|6837.76|6837.76|6837.76|6837.76|6837.76|6837.76|0
1736763190000|2025-01-13 10:13:10|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|0
1736763270000|2025-01-13 10:14:30|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|0
1736763280000|2025-01-13 10:14:40|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|0
1736763360000|2025-01-13 10:16:00|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|0
1736763570000|2025-01-13 10:19:30|6831.26|6831.26|6831.26|6831.26|6831.26|6831.26|6831.26|6831.26|0
1736763750000|2025-01-13 10:22:30|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|0
1736763760000|2025-01-13 10:22:40|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|0
1736763770000|2025-01-13 10:22:50|6824.95|6824.95|6822.85|6822.85|6824.95|6824.95|6822.85|6822.85|0
1736763810000|2025-01-13 10:23:30|6820.74|6820.74|6819.69|6819.69|6820.74|6820.74|6816.53|6816.53|0
1736764200000|2025-01-13 10:30:00|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|0
1736764210000|2025-01-13 10:30:10|6821.79|6821.79|6820.48|6820.48|6821.79|6821.79|6820.48|6820.48|0
1736764240000|2025-01-13 10:30:40|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|0
1736764260000|2025-01-13 10:31:00|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|0
1736764290000|2025-01-13 10:31:30|6822.59|6822.59|6824.69|6824.69|6824.69|6824.69|6822.59|6822.59|0
1736764320000|2025-01-13 10:32:00|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|0
1736764430000|2025-01-13 10:33:50|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|0
1736764590000|2025-01-13 10:36:30|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|0
1736764760000|2025-01-13 10:39:20|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|0
1736764890000|2025-01-13 10:41:30|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|0
1736764910000|2025-01-13 10:41:50|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|0
1736764940000|2025-01-13 10:42:20|6823.01|6823.01|6821.7|6821.7|6823.01|6823.01|6821.7|6821.7|0
1736764950000|2025-01-13 10:42:30|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|0
1736765140000|2025-01-13 10:45:40|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|0
1736765170000|2025-01-13 10:46:10|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|0
1736765200000|2025-01-13 10:46:40|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|0
1736765240000|2025-01-13 10:47:20|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|0
1736765280000|2025-01-13 10:48:00|6819.5|6819.5|6817.3|6817.3|6819.5|6819.5|6817.3|6817.3|0
1736765290000|2025-01-13 10:48:10|6816.6|6816.6|6817.3|6817.3|6817.3|6817.3|6816.6|6816.6|0
1736765300000|2025-01-13 10:48:20|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|0
1736765420000|2025-01-13 10:50:20|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|0
1736765460000|2025-01-13 10:51:00|6812.04|6812.04|6812.04|6812.04|6812.04|6812.04|6812.04|6812.04|0
1736765470000|2025-01-13 10:51:10|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|0
1736765580000|2025-01-13 10:53:00|6811.78|6811.78|6809.68|6809.68|6811.78|6811.78|6809.68|6809.68|0
1736765610000|2025-01-13 10:53:30|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|0
1736765630000|2025-01-13 10:53:50|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|0
1736765660000|2025-01-13 10:54:20|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|0
1736765820000|2025-01-13 10:57:00|6806.27|6806.27|6807.32|6807.32|6807.32|6807.32|6806.27|6806.27|0
1736765840000|2025-01-13 10:57:20|6808.37|6808.37|6807.32|6807.32|6808.37|6808.37|6807.32|6807.32|0
1736765910000|2025-01-13 10:58:30|6808.63|6808.63|6811.25|6811.25|6811.25|6811.25|6808.63|6808.63|0
1736765980000|2025-01-13 10:59:40|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|0
1736766000000|2025-01-13 11:00:00|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|0
1736766050000|2025-01-13 11:00:50|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|0
1736766190000|2025-01-13 11:03:10|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|0
1736766250000|2025-01-13 11:04:10|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|0
1736766460000|2025-01-13 11:07:40|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|0
1736766600000|2025-01-13 11:10:00|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|0
1736766630000|2025-01-13 11:10:30|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|0
1736766720000|2025-01-13 11:12:00|6805.05|6805.05|6801.89|6801.89|6805.05|6805.05|6801.89|6801.89|0
1736766760000|2025-01-13 11:12:40|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|0
1736766810000|2025-01-13 11:13:30|6799.79|6799.79|6799.79|6799.79|6799.79|6799.79|6799.79|6799.79|0
1736766880000|2025-01-13 11:14:40|6802.94|6802.94|6802.94|6802.94|6802.94|6802.94|6802.94|6802.94|0
1736766900000|2025-01-13 11:15:00|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|0
1736766950000|2025-01-13 11:15:50|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|0
1736766970000|2025-01-13 11:16:10|6803.64|6803.64|6804.95|6804.95|6804.95|6804.95|6803.64|6803.64|0
1736766980000|2025-01-13 11:16:20|6805.83|6805.83|6806.89|6806.89|6806.89|6806.89|6805.83|6805.83|0
1736767000000|2025-01-13 11:16:40|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|0
1736767010000|2025-01-13 11:16:50|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|0
1736767050000|2025-01-13 11:17:30|6808.66|6808.66|6809.36|6809.36|6809.36|6809.36|6808.66|6808.66|0
1736767150000|2025-01-13 11:19:10|6810.07|6810.07|6810.07|6810.07|6810.07|6810.07|6810.07|6810.07|0
1736767190000|2025-01-13 11:19:50|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|0
1736767440000|2025-01-13 11:24:00|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|0
1736767670000|2025-01-13 11:27:50|6810.07|6810.07|6811.12|6811.12|6811.12|6811.12|6810.07|6810.07|0
1736767920000|2025-01-13 11:32:00|6810.07|6810.07|6810.07|6810.07|6810.07|6810.07|6810.07|6810.07|0
1736767940000|2025-01-13 11:32:20|6811.12|6811.12|6816.9|6816.9|6817.95|6817.95|6811.12|6811.12|0
1736767960000|2025-01-13 11:32:40|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|0
1736768130000|2025-01-13 11:35:30|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|0
1736768180000|2025-01-13 11:36:20|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|0
1736768230000|2025-01-13 11:37:10|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|0
1736768340000|2025-01-13 11:39:00|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|0
1736768490000|2025-01-13 11:41:30|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|0
1736768520000|2025-01-13 11:42:00|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|0
1736768630000|2025-01-13 11:43:50|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|0
1736768890000|2025-01-13 11:48:10|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|0
1736769050000|2025-01-13 11:50:50|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|0
1736769150000|2025-01-13 11:52:30|6818.54|6818.54|6819.59|6819.59|6819.59|6819.59|6818.54|6818.54|0
1736769160000|2025-01-13 11:52:40|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|0
1736769250000|2025-01-13 11:54:10|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|0
1736769300000|2025-01-13 11:55:00|6817.49|6817.49|6817.49|6817.49|6817.49|6817.49|6817.49|6817.49|0
1736769330000|2025-01-13 11:55:30|6818.54|6818.54|6817.23|6817.23|6818.54|6818.54|6817.23|6817.23|0
1736769640000|2025-01-13 12:00:40|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|0
1736769660000|2025-01-13 12:01:00|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|0
1736769730000|2025-01-13 12:02:10|6812.93|6812.93|6812.93|6812.93|6812.93|6812.93|6812.93|6812.93|0
1736769750000|2025-01-13 12:02:30|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|0
1736769980000|2025-01-13 12:06:20|6808.46|6808.46|6807.41|6807.41|6808.46|6808.46|6807.41|6807.41|0
1736769990000|2025-01-13 12:06:30|6806.36|6806.36|6804.25|6804.25|6806.36|6806.36|6804.25|6804.25|0
1736770200000|2025-01-13 12:10:00|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|0
1736770210000|2025-01-13 12:10:10|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|0
1736770300000|2025-01-13 12:11:40|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|0
1736770320000|2025-01-13 12:12:00|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|0
1736770390000|2025-01-13 12:13:10|6811.08|6811.08|6811.08|6811.08|6811.08|6811.08|6811.08|6811.08|0
1736770480000|2025-01-13 12:14:40|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|0
1736770550000|2025-01-13 12:15:50|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|0
1736770740000|2025-01-13 12:19:00|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|0
1736770800000|2025-01-13 12:20:00|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|0
1736770810000|2025-01-13 12:20:10|6814.24|6814.24|6814.24|6814.24|6814.24|6814.24|6814.24|6814.24|0
1736770820000|2025-01-13 12:20:20|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|0
1736770830000|2025-01-13 12:20:30|6818.12|6818.12|6819.17|6819.17|6819.17|6819.17|6818.12|6818.12|0
1736770990000|2025-01-13 12:23:10|6820.48|6820.48|6820.48|6820.48|6820.48|6820.48|6820.48|6820.48|0
1736771060000|2025-01-13 12:24:20|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|0
1736771160000|2025-01-13 12:26:00|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|0
1736771190000|2025-01-13 12:26:30|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|0
1736771230000|2025-01-13 12:27:10|6817.32|6817.32|6818.37|6818.37|6818.37|6818.37|6817.32|6817.32|0
1736771450000|2025-01-13 12:30:50|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|0
1736771470000|2025-01-13 12:31:10|6820.22|6820.22|6821.27|6821.27|6821.27|6821.27|6820.22|6820.22|0
1736771480000|2025-01-13 12:31:20|6823.38|6823.38|6822.32|6822.32|6823.38|6823.38|6822.32|6822.32|0
1736771600000|2025-01-13 12:33:20|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|0
1736771640000|2025-01-13 12:34:00|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|0
1736771670000|2025-01-13 12:34:30|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|0
1736771680000|2025-01-13 12:34:40|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|0
1736771740000|2025-01-13 12:35:40|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|0
1736771810000|2025-01-13 12:36:50|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|0
1736772050000|2025-01-13 12:40:50|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|0
1736772060000|2025-01-13 12:41:00|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|0
1736772110000|2025-01-13 12:41:50|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|0
1736772140000|2025-01-13 12:42:20|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|0
1736772160000|2025-01-13 12:42:40|6828.99|6828.99|6828.1|6828.1|6828.99|6828.99|6828.1|6828.1|0
1736772180000|2025-01-13 12:43:00|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|0
1736772240000|2025-01-13 12:44:00|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|0
1736772500000|2025-01-13 12:48:20|6826|6826|6826|6826|6826|6826|6826|6826|0
1736772670000|2025-01-13 12:51:10|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|0
1736772880000|2025-01-13 12:54:40|6824.94|6824.94|6823.89|6823.89|6824.94|6824.94|6823.89|6823.89|0
1736772890000|2025-01-13 12:54:50|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|0
1736772900000|2025-01-13 12:55:00|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|0
1736772930000|2025-01-13 12:55:30|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|0
1736773020000|2025-01-13 12:57:00|6817.23|6817.23|6817.23|6817.23|6817.23|6817.23|6817.23|6817.23|0
1736773070000|2025-01-13 12:57:50|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|0
1736773090000|2025-01-13 12:58:10|6821.96|6821.96|6821.96|6821.96|6821.96|6821.96|6821.96|6821.96|0
1736773160000|2025-01-13 12:59:20|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|0
1736773190000|2025-01-13 12:59:50|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|0
1736773200000|2025-01-13 13:00:00|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|0
1736773270000|2025-01-13 13:01:10|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|0
1736773490000|2025-01-13 13:04:50|6817.75|6817.75|6816.7|6816.7|6817.75|6817.75|6816.7|6816.7|0
1736773510000|2025-01-13 13:05:10|6811.97|6811.97|6811.97|6811.97|6811.97|6811.97|6811.97|6811.97|0
1736773580000|2025-01-13 13:06:20|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|0
1736773670000|2025-01-13 13:07:50|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|0
1736773700000|2025-01-13 13:08:20|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|0
1736773740000|2025-01-13 13:09:00|6812.51|6812.51|6813.82|6813.82|6813.82|6813.82|6812.51|6812.51|0
1736773940000|2025-01-13 13:12:20|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|0
1736774040000|2025-01-13 13:14:00|6813.82|6813.82|6812.77|6812.77|6813.82|6813.82|6812.77|6812.77|0
1736774170000|2025-01-13 13:16:10|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|0
1736774210000|2025-01-13 13:16:50|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|0
1736774340000|2025-01-13 13:19:00|6813.82|6813.82|6814.87|6814.87|6814.87|6814.87|6813.82|6813.82|0
1736774360000|2025-01-13 13:19:20|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|0
1736774370000|2025-01-13 13:19:30|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|0
1736774430000|2025-01-13 13:20:30|6821.44|6821.44|6821.44|6821.44|6821.44|6821.44|6821.44|6821.44|0
1736774480000|2025-01-13 13:21:20|6824.06|6824.06|6825.37|6825.37|6825.37|6825.37|6824.06|6824.06|0
1736774620000|2025-01-13 13:23:40|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|0
1736774750000|2025-01-13 13:25:50|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|0
1736774840000|2025-01-13 13:27:20|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|0
1736774860000|2025-01-13 13:27:40|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|0
1736774880000|2025-01-13 13:28:00|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|0
1736774940000|2025-01-13 13:29:00|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|0
1736775020000|2025-01-13 13:30:20|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|0
1736775200000|2025-01-13 13:33:20|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|0
1736775230000|2025-01-13 13:33:50|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|0
1736775270000|2025-01-13 13:34:30|6829.32|6829.32|6830.37|6830.37|6830.37|6830.37|6829.32|6829.32|0
1736775280000|2025-01-13 13:34:40|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|0
1736775320000|2025-01-13 13:35:20|6825.8|6825.8|6827.91|6827.91|6827.91|6827.91|6825.8|6825.8|0
1736775410000|2025-01-13 13:36:50|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|0
1736775730000|2025-01-13 13:42:10|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|0
1736775760000|2025-01-13 13:42:40|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|0
1736776100000|2025-01-13 13:48:20|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|0
1736776330000|2025-01-13 13:52:10|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|0
1736776400000|2025-01-13 13:53:20|6824.76|6824.76|6823.45|6823.45|6824.76|6824.76|6823.45|6823.45|0
1736776510000|2025-01-13 13:55:10|6822.39|6822.39|6823.45|6823.45|6823.45|6823.45|6822.39|6822.39|0
1736776560000|2025-01-13 13:56:00|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|0
1736776570000|2025-01-13 13:56:10|6825.55|6825.55|6825.55|6825.55|6825.55|6825.55|6825.55|6825.55|0
1736776610000|2025-01-13 13:56:50|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|0
1736776690000|2025-01-13 13:58:10|6825.55|6825.55|6825.55|6825.55|6825.55|6825.55|6825.55|6825.55|0
1736776740000|2025-01-13 13:59:00|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|0
1736776780000|2025-01-13 13:59:40|6825.29|6825.29|6823.98|6823.98|6825.29|6825.29|6823.98|6823.98|0
1736776830000|2025-01-13 14:00:30|6821.88|6821.88|6821.88|6821.88|6821.88|6821.88|6821.88|6821.88|0
1736777130000|2025-01-13 14:05:30|6820.82|6820.82|6821.88|6821.88|6821.88|6821.88|6820.82|6820.82|0
1736777160000|2025-01-13 14:06:00|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|0
1736777220000|2025-01-13 14:07:00|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|0
1736777230000|2025-01-13 14:07:10|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|0
1736777370000|2025-01-13 14:09:30|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|0
1736777470000|2025-01-13 14:11:10|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|0
1736777660000|2025-01-13 14:14:20|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|0
1736777680000|2025-01-13 14:14:40|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|0
1736777780000|2025-01-13 14:16:20|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|0
1736777810000|2025-01-13 14:16:50|6816.52|6816.52|6817.58|6817.58|6817.58|6817.58|6815.47|6815.47|0
1736777830000|2025-01-13 14:17:10|6816.52|6816.52|6815.47|6815.47|6816.52|6816.52|6815.47|6815.47|0
1736777850000|2025-01-13 14:17:30|6813.37|6813.37|6813.37|6813.37|6813.37|6813.37|6813.37|6813.37|0
1736777880000|2025-01-13 14:18:00|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|0
1736777900000|2025-01-13 14:18:20|6815.99|6815.99|6814.94|6814.94|6815.99|6815.99|6814.94|6814.94|0
1736778000000|2025-01-13 14:20:00|6813.88|6813.88|6813.88|6813.88|6813.88|6813.88|6813.88|6813.88|0
1736778020000|2025-01-13 14:20:20|6810.73|6810.73|6811.78|6811.78|6811.78|6811.78|6810.73|6810.73|0
1736778040000|2025-01-13 14:20:40|6810.73|6810.73|6810.73|6810.73|6810.73|6810.73|6810.73|6810.73|0
1736778170000|2025-01-13 14:22:50|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|0
1736778200000|2025-01-13 14:23:20|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|0
1736778250000|2025-01-13 14:24:10|6800.74|6800.74|6798.64|6798.64|6800.74|6800.74|6798.64|6798.64|0
1736778270000|2025-01-13 14:24:30|6797.58|6797.58|6796.53|6796.53|6797.58|6797.58|6794.43|6794.43|0
1736778300000|2025-01-13 14:25:00|6798.64|6798.64|6797.58|6797.58|6798.64|6798.64|6797.58|6797.58|0
1736778320000|2025-01-13 14:25:20|6800.65|6800.65|6800.65|6800.65|6800.65|6800.65|6800.65|6800.65|0
1736778480000|2025-01-13 14:28:00|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|0
1736778500000|2025-01-13 14:28:20|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|0
1736778600000|2025-01-13 14:30:00|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|0
1736778670000|2025-01-13 14:31:10|6807.93|6807.93|6806.88|6806.88|6807.93|6807.93|6806.88|6806.88|0
1736778680000|2025-01-13 14:31:20|6808.98|6808.98|6808.98|6808.98|6810.03|6810.03|6808.72|6808.72|0
1736778700000|2025-01-13 14:31:40|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|0
1736778720000|2025-01-13 14:32:00|6808.98|6808.98|6807.93|6807.93|6808.98|6808.98|6806.88|6806.88|0
1736778730000|2025-01-13 14:32:10|6806.88|6806.88|6805.83|6805.83|6806.88|6806.88|6805.83|6805.83|0
1736778740000|2025-01-13 14:32:20|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|0
1736778750000|2025-01-13 14:32:30|6803.47|6803.47|6803.47|6803.47|6803.47|6803.47|6803.47|6803.47|0
1736778780000|2025-01-13 14:33:00|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|0
1736778790000|2025-01-13 14:33:10|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|0
1736778800000|2025-01-13 14:33:20|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|0
1736778820000|2025-01-13 14:33:40|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|0
1736778860000|2025-01-13 14:34:20|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|0
1736778900000|2025-01-13 14:35:00|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|0
1736778920000|2025-01-13 14:35:20|6803.46|6803.46|6802.15|6802.15|6803.46|6803.46|6802.15|6802.15|0
1736778940000|2025-01-13 14:35:40|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|0
1736778950000|2025-01-13 14:35:50|6801.1|6801.1|6802.15|6802.15|6802.15|6802.15|6801.1|6801.1|0
1736778970000|2025-01-13 14:36:10|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|0
1736779070000|2025-01-13 14:37:50|6806.62|6806.62|6807.93|6807.93|6807.93|6807.93|6806.62|6806.62|0
1736779170000|2025-01-13 14:39:30|6812.14|6812.14|6814.76|6814.76|6814.76|6814.76|6812.14|6812.14|0
1736779200000|2025-01-13 14:40:00|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|0
1736779240000|2025-01-13 14:40:40|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|0
1736779290000|2025-01-13 14:41:30|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|0
1736779300000|2025-01-13 14:41:40|6814.17|6814.17|6812.86|6812.86|6814.17|6814.17|6812.86|6812.86|0
1736779410000|2025-01-13 14:43:30|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|0
1736779430000|2025-01-13 14:43:50|6814.97|6814.97|6816.02|6816.02|6816.02|6816.02|6814.97|6814.97|0
1736779450000|2025-01-13 14:44:10|6817.33|6817.33|6818.74|6818.74|6818.74|6818.74|6817.33|6817.33|0
1736779460000|2025-01-13 14:44:20|6820.05|6820.05|6818.74|6818.74|6820.05|6820.05|6818.74|6818.74|0
1736779500000|2025-01-13 14:45:00|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|0
1736779520000|2025-01-13 14:45:20|6814.01|6814.01|6814.01|6814.01|6814.01|6814.01|6814.01|6814.01|0
1736779600000|2025-01-13 14:46:40|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|0
1736779610000|2025-01-13 14:46:50|6815.32|6815.32|6817.69|6817.69|6817.69|6817.69|6815.32|6815.32|0
1736779640000|2025-01-13 14:47:20|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|0
1736779650000|2025-01-13 14:47:30|6818.48|6818.48|6818.48|6818.48|6818.48|6818.48|6818.48|6818.48|0
1736779670000|2025-01-13 14:47:50|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|0
1736779690000|2025-01-13 14:48:10|6822.41|6822.41|6823.73|6823.73|6823.73|6823.73|6822.41|6822.41|0
1736779720000|2025-01-13 14:48:40|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|0
1736779740000|2025-01-13 14:49:00|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|0
1736779750000|2025-01-13 14:49:10|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|0
1736779770000|2025-01-13 14:49:30|6823.47|6823.47|6823.47|6823.47|6824.78|6824.78|6823.47|6823.47|0
1736779790000|2025-01-13 14:49:50|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|0
1736779810000|2025-01-13 14:50:10|6823.47|6823.47|6817.16|6817.16|6823.47|6823.47|6817.16|6817.16|0
1736779840000|2025-01-13 14:50:40|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|0
1736779850000|2025-01-13 14:50:50|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|0
1736779870000|2025-01-13 14:51:10|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|0
1736779880000|2025-01-13 14:51:20|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|0
1736779900000|2025-01-13 14:51:40|6819.52|6819.52|6819.52|6819.52|6819.52|6819.52|6819.52|6819.52|0
1736779910000|2025-01-13 14:51:50|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|0
1736779920000|2025-01-13 14:52:00|6821.72|6821.72|6821.72|6821.72|6821.72|6821.72|6821.72|6821.72|0
1736779940000|2025-01-13 14:52:20|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|0
1736779960000|2025-01-13 14:52:40|6819.52|6819.52|6822.14|6822.14|6822.14|6822.14|6819.52|6819.52|0
1736780000000|2025-01-13 14:53:20|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|0
1736780040000|2025-01-13 14:54:00|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|0
1736780050000|2025-01-13 14:54:10|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|0
1736780120000|2025-01-13 14:55:20|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|0
1736780130000|2025-01-13 14:55:30|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|0
1736780140000|2025-01-13 14:55:40|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|0
1736780220000|2025-01-13 14:57:00|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|0
1736780230000|2025-01-13 14:57:10|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6819.33|6819.33|0
1736780240000|2025-01-13 14:57:20|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|0
1736780250000|2025-01-13 14:57:30|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|0
1736780280000|2025-01-13 14:58:00|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|0
1736780300000|2025-01-13 14:58:20|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6818.28|6818.28|0
1736780320000|2025-01-13 14:58:40|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|0
1736780360000|2025-01-13 14:59:20|6824.59|6824.59|6824.59|6824.59|6824.59|6824.59|6824.59|6824.59|0
1736780380000|2025-01-13 14:59:40|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|0
1736780510000|2025-01-13 15:01:50|6825.81|6825.81|6827.91|6827.91|6827.91|6827.91|6825.81|6825.81|0
1736780580000|2025-01-13 15:03:00|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|0
1736780600000|2025-01-13 15:03:20|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|0
1736780640000|2025-01-13 15:04:00|6826.86|6826.86|6824.76|6824.76|6826.86|6826.86|6824.76|6824.76|0
1736780730000|2025-01-13 15:05:30|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|0
1736780760000|2025-01-13 15:06:00|6822.74|6822.74|6821.33|6821.33|6822.74|6822.74|6821.33|6821.33|0
1736780790000|2025-01-13 15:06:30|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|0
1736780810000|2025-01-13 15:06:50|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|0
1736780820000|2025-01-13 15:07:00|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|0
1736780860000|2025-01-13 15:07:40|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|0
1736780870000|2025-01-13 15:07:50|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|0
1736780880000|2025-01-13 15:08:00|6826.59|6826.59|6828.7|6828.7|6828.7|6828.7|6826.59|6826.59|0
1736780900000|2025-01-13 15:08:20|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|0
1736780910000|2025-01-13 15:08:30|6828.7|6828.7|6825.54|6825.54|6828.7|6828.7|6825.54|6825.54|0
1736780920000|2025-01-13 15:08:40|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|0
1736780980000|2025-01-13 15:09:40|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|0
1736781060000|2025-01-13 15:11:00|6824.49|6824.49|6823.18|6823.18|6824.49|6824.49|6823.18|6823.18|0
1736781070000|2025-01-13 15:11:10|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|0
1736781140000|2025-01-13 15:12:20|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|0
1736781160000|2025-01-13 15:12:40|6817.66|6817.66|6815.88|6815.88|6817.66|6817.66|6815.88|6815.88|0
1736781170000|2025-01-13 15:12:50|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|0
1736781190000|2025-01-13 15:13:10|6815.72|6815.72|6818.88|6818.88|6818.88|6818.88|6815.72|6815.72|0
1736781210000|2025-01-13 15:13:30|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|0
1736781240000|2025-01-13 15:14:00|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|0
1736781250000|2025-01-13 15:14:10|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|0
1736781260000|2025-01-13 15:14:20|6821.6|6821.6|6820.29|6820.29|6821.6|6821.6|6820.29|6820.29|0
1736781270000|2025-01-13 15:14:30|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|0
1736781280000|2025-01-13 15:14:40|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|0
1736781300000|2025-01-13 15:15:00|6826.06|6826.06|6826.95|6826.95|6826.95|6826.95|6826.06|6826.06|0
1736781310000|2025-01-13 15:15:10|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|0
1736781320000|2025-01-13 15:15:20|6826.95|6826.95|6826.95|6826.95|6826.95|6826.95|6826.95|6826.95|0
1736781340000|2025-01-13 15:15:40|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|0
1736781380000|2025-01-13 15:16:20|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|0
1736781500000|2025-01-13 15:18:20|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|0
1736781510000|2025-01-13 15:18:30|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|0
1736781520000|2025-01-13 15:18:40|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|0
1736781560000|2025-01-13 15:19:20|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|0
1736781630000|2025-01-13 15:20:30|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|0
1736781660000|2025-01-13 15:21:00|6819.49|6819.49|6817.39|6817.39|6819.49|6819.49|6817.39|6817.39|0
1736781690000|2025-01-13 15:21:30|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|0
1736781700000|2025-01-13 15:21:40|6819.49|6819.49|6817.39|6817.39|6819.49|6819.49|6817.39|6817.39|0
1736781740000|2025-01-13 15:22:20|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|0
1736781750000|2025-01-13 15:22:30|6815.09|6815.09|6815.98|6815.98|6815.98|6815.98|6815.09|6815.09|0
1736781840000|2025-01-13 15:24:00|6815.09|6815.09|6815.09|6815.09|6815.09|6815.09|6815.09|6815.09|0
1736781860000|2025-01-13 15:24:20|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|0
1736781880000|2025-01-13 15:24:40|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|0
1736781920000|2025-01-13 15:25:20|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|0
1736781930000|2025-01-13 15:25:30|6815|6815|6815|6815|6815|6815|6815|6815|0
1736781940000|2025-01-13 15:25:40|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|0
1736781970000|2025-01-13 15:26:10|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|0
1736782060000|2025-01-13 15:27:40|6818.25|6818.25|6819.56|6819.56|6820.87|6820.87|6818.25|6818.25|0
1736782240000|2025-01-13 15:30:40|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|0
1736782290000|2025-01-13 15:31:30|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|0
1736782370000|2025-01-13 15:32:50|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|0
1736782380000|2025-01-13 15:33:00|6817.81|6817.81|6819.12|6819.12|6819.12|6819.12|6817.81|6817.81|0
1736782400000|2025-01-13 15:33:20|6820.17|6820.17|6823.33|6823.33|6823.33|6823.33|6820.17|6820.17|0
1736782480000|2025-01-13 15:34:40|6821.23|6821.23|6820.17|6820.17|6821.23|6821.23|6820.17|6820.17|0
1736782490000|2025-01-13 15:34:50|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|0
1736782580000|2025-01-13 15:36:20|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|0
1736782600000|2025-01-13 15:36:40|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|0
1736782650000|2025-01-13 15:37:30|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|0
1736782730000|2025-01-13 15:38:50|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|0
1736782810000|2025-01-13 15:40:10|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|0
1736782820000|2025-01-13 15:40:20|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|0
1736782830000|2025-01-13 15:40:30|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|6815.97|6815.97|0
1736782840000|2025-01-13 15:40:40|6818.33|6818.33|6818.33|6818.33|6818.33|6818.33|6818.33|6818.33|0
1736782970000|2025-01-13 15:42:50|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|0
1736782980000|2025-01-13 15:43:00|6818.33|6818.33|6818.33|6818.33|6818.33|6818.33|6818.33|6818.33|0
1736783000000|2025-01-13 15:43:20|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|0
1736783100000|2025-01-13 15:45:00|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|0
1736783140000|2025-01-13 15:45:40|6819.38|6819.38|6820.69|6820.69|6820.69|6820.69|6819.38|6819.38|0
1736783170000|2025-01-13 15:46:10|6818.59|6818.59|6816.48|6816.48|6818.59|6818.59|6816.48|6816.48|0
1736783220000|2025-01-13 15:47:00|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|0
1736783280000|2025-01-13 15:48:00|6819.9|6819.9|6819.9|6819.9|6819.9|6819.9|6819.9|6819.9|0
1736783370000|2025-01-13 15:49:30|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|0
1736783410000|2025-01-13 15:50:10|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|0
1736783430000|2025-01-13 15:50:30|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|0
1736783480000|2025-01-13 15:51:20|6823.14|6823.14|6821.67|6821.67|6824.03|6824.03|6821.67|6821.67|0
1736783490000|2025-01-13 15:51:30|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|0
1736783530000|2025-01-13 15:52:10|6819.73|6819.73|6820.78|6820.78|6820.78|6820.78|6819.73|6819.73|0
1736783540000|2025-01-13 15:52:20|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|0
1736783630000|2025-01-13 15:53:50|6820.52|6820.52|6820.52|6820.52|6820.52|6820.52|6820.52|6820.52|0
1736783680000|2025-01-13 15:54:40|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|0
1736783710000|2025-01-13 15:55:10|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|0
1736783720000|2025-01-13 15:55:20|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|0
1736783870000|2025-01-13 15:57:50|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|0
1736783940000|2025-01-13 15:59:00|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|0
1736783950000|2025-01-13 15:59:10|6821.74|6821.74|6821.74|6821.74|6821.74|6821.74|6821.74|6821.74|0
1736783970000|2025-01-13 15:59:30|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|0
1736784010000|2025-01-13 16:00:10|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|0
1736784040000|2025-01-13 16:00:40|6820.52|6820.52|6819.47|6819.47|6820.52|6820.52|6819.47|6819.47|0
1736784080000|2025-01-13 16:01:20|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|0
1736784110000|2025-01-13 16:01:50|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|0
1736784130000|2025-01-13 16:02:10|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|0
1736784140000|2025-01-13 16:02:20|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|0
1736784170000|2025-01-13 16:02:50|6813.95|6813.95|6812.9|6812.9|6813.95|6813.95|6812.9|6812.9|0
1736784180000|2025-01-13 16:03:00|6814.21|6814.21|6815.26|6815.26|6815.26|6815.26|6814.21|6814.21|0
1736784200000|2025-01-13 16:03:20|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|0
1736784270000|2025-01-13 16:04:30|6813.16|6813.16|6812.11|6812.11|6813.16|6813.16|6812.11|6812.11|0
1736784300000|2025-01-13 16:05:00|6814.21|6814.21|6815.52|6815.52|6815.52|6815.52|6814.21|6814.21|0
1736784320000|2025-01-13 16:05:20|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|0
1736784440000|2025-01-13 16:07:20|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|0
1736784450000|2025-01-13 16:07:30|6816.57|6816.57|6819.99|6819.99|6819.99|6819.99|6816.57|6816.57|0
1736784480000|2025-01-13 16:08:00|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|0
1736784500000|2025-01-13 16:08:20|6822.35|6822.35|6822.35|6822.35|6822.35|6822.35|6822.35|6822.35|0
1736784510000|2025-01-13 16:08:30|6819.73|6819.73|6818.32|6818.32|6819.73|6819.73|6818.32|6818.32|0
1736784600000|2025-01-13 16:10:00|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|0
1736784620000|2025-01-13 16:10:20|6821.74|6821.74|6821.74|6821.74|6821.74|6821.74|6821.74|6821.74|0
1736784700000|2025-01-13 16:11:40|6823.05|6823.05|6824.36|6824.36|6824.36|6824.36|6823.05|6823.05|0
1736784730000|2025-01-13 16:12:10|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|0
1736784780000|2025-01-13 16:13:00|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|0
1736784800000|2025-01-13 16:13:20|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|0
1736784840000|2025-01-13 16:14:00|6821.2|6821.2|6821.2|6821.2|6821.2|6821.2|6821.2|6821.2|0
1736784850000|2025-01-13 16:14:10|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|0
1736784910000|2025-01-13 16:15:10|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|0
1736785000000|2025-01-13 16:16:40|6824.36|6824.36|6825.67|6825.67|6825.67|6825.67|6824.36|6824.36|0
1736785030000|2025-01-13 16:17:10|6827.77|6827.77|6828.82|6828.82|6828.82|6828.82|6827.77|6827.77|0
1736785050000|2025-01-13 16:17:30|6827.77|6827.77|6830.4|6830.4|6830.4|6830.4|6827.77|6827.77|0
1736785150000|2025-01-13 16:19:10|6829.35|6829.35|6828.29|6828.29|6829.35|6829.35|6828.29|6828.29|0
1736785160000|2025-01-13 16:19:20|6829.35|6829.35|6829.35|6829.35|6829.35|6829.35|6829.35|6829.35|0
1736785190000|2025-01-13 16:19:50|6830.76|6830.76|6832.17|6832.17|6832.17|6832.17|6830.76|6830.76|0
1736785200000|2025-01-13 16:20:00|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|0
1736785210000|2025-01-13 16:20:10|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|0
1736785220000|2025-01-13 16:20:20|6832.8|6832.8|6831.91|6831.91|6832.8|6832.8|6831.91|6831.91|0
1736785260000|2025-01-13 16:21:00|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|0
1736785270000|2025-01-13 16:21:10|6830.17|6830.17|6828.07|6828.07|6830.17|6830.17|6828.07|6828.07|0
1736785280000|2025-01-13 16:21:20|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|0
1736785310000|2025-01-13 16:21:50|6830.17|6830.17|6829.46|6829.46|6830.17|6830.17|6829.46|6829.46|0
1736785380000|2025-01-13 16:23:00|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|0
1736785420000|2025-01-13 16:23:40|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|0
1736785460000|2025-01-13 16:24:20|6829.02|6829.02|6824.29|6824.29|6829.02|6829.02|6824.29|6824.29|0
1736785500000|2025-01-13 16:25:00|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|0
1736785640000|2025-01-13 16:27:20|6824.29|6824.29|6821.14|6821.14|6824.29|6824.29|6821.14|6821.14|0
1736785660000|2025-01-13 16:27:40|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|0
1736785720000|2025-01-13 16:28:40|6822.35|6822.35|6822.35|6822.35|6822.35|6822.35|6822.35|6822.35|0
1736785740000|2025-01-13 16:29:00|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|0
1736785770000|2025-01-13 16:29:30|6819.2|6819.2|6820.25|6820.25|6820.25|6820.25|6819.2|6819.2|0
1736785780000|2025-01-13 16:29:40|6819.54|6819.54|6820.6|6820.6|6820.6|6820.6|6819.54|6819.54|0
1736785790000|2025-01-13 16:29:50|6819.71|6819.71|6816.55|6816.55|6820.43|6820.43|6816.55|6816.55|0
1736842570000|2025-01-14 08:16:10|6866.12|6866.12|6864.02|6864.02|6866.12|6866.12|6862.97|6862.97|0
1736842620000|2025-01-14 08:17:00|6861.4|6861.4|6861.4|6861.4|6861.4|6861.4|6861.4|6861.4|0
1736842650000|2025-01-14 08:17:30|6856.93|6856.93|6855.62|6855.62|6856.93|6856.93|6855.62|6855.62|0
1736842690000|2025-01-14 08:18:10|6854.73|6854.73|6855.62|6855.62|6855.62|6855.62|6854.73|6854.73|0
1736842830000|2025-01-14 08:20:30|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|0
1736842980000|2025-01-14 08:23:00|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|0
1736843030000|2025-01-14 08:23:50|6847.99|6847.99|6846.93|6846.93|6849.04|6849.04|6846.93|6846.93|0
1736843120000|2025-01-14 08:25:20|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|0
1736843130000|2025-01-14 08:25:30|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|0
1736843200000|2025-01-14 08:26:40|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|0
1736843240000|2025-01-14 08:27:20|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|0
1736843300000|2025-01-14 08:28:20|6845.64|6845.64|6841.43|6841.43|6845.64|6845.64|6841.43|6841.43|0
1736843400000|2025-01-14 08:30:00|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|0
1736843410000|2025-01-14 08:30:10|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|0
1736843420000|2025-01-14 08:30:20|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|0
1736843470000|2025-01-14 08:31:10|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|0
1736843480000|2025-01-14 08:31:20|6836.15|6836.15|6830.89|6830.89|6836.15|6836.15|6830.89|6830.89|0
1736843510000|2025-01-14 08:31:50|6832.99|6832.99|6832.99|6832.99|6832.99|6832.99|6832.99|6832.99|0
1736843540000|2025-01-14 08:32:20|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|0
1736843630000|2025-01-14 08:33:50|6832.99|6832.99|6834.05|6834.05|6834.05|6834.05|6832.99|6832.99|0
1736843730000|2025-01-14 08:35:30|6835.1|6835.1|6833.79|6833.79|6835.1|6835.1|6833.79|6833.79|0
1736843810000|2025-01-14 08:36:50|6835.89|6835.89|6835.89|6835.89|6835.89|6835.89|6835.89|6835.89|0
1736843930000|2025-01-14 08:38:50|6833.79|6833.79|6833.79|6833.79|6833.79|6833.79|6833.79|6833.79|0
1736843940000|2025-01-14 08:39:00|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|0
1736843990000|2025-01-14 08:39:50|6832.99|6832.99|6837.2|6837.2|6837.2|6837.2|6832.99|6832.99|0
1736844030000|2025-01-14 08:40:30|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|0
1736844300000|2025-01-14 08:45:00|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|0
1736844320000|2025-01-14 08:45:20|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|0
1736844330000|2025-01-14 08:45:30|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|0
1736844390000|2025-01-14 08:46:30|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|0
1736844410000|2025-01-14 08:46:50|6829.95|6829.95|6829.95|6829.95|6829.95|6829.95|6829.95|6829.95|0
1736844480000|2025-01-14 08:48:00|6832.57|6832.57|6834.68|6834.68|6834.68|6834.68|6832.57|6832.57|0
1736844490000|2025-01-14 08:48:10|6835.73|6835.73|6832.57|6832.57|6835.73|6835.73|6832.57|6832.57|0
1736844530000|2025-01-14 08:48:50|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|0
1736844570000|2025-01-14 08:49:30|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|0
1736844590000|2025-01-14 08:49:50|6839.77|6839.77|6842.93|6842.93|6842.93|6842.93|6839.77|6839.77|0
1736844620000|2025-01-14 08:50:20|6841.87|6841.87|6841.87|6841.87|6841.87|6841.87|6841.87|6841.87|0
1736844700000|2025-01-14 08:51:40|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|0
1736844740000|2025-01-14 08:52:20|6838.72|6838.72|6838.72|6838.72|6838.72|6838.72|6838.72|6838.72|0
1736844810000|2025-01-14 08:53:30|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|0
1736844930000|2025-01-14 08:55:30|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|0
1736844970000|2025-01-14 08:56:10|6847.39|6847.39|6848.7|6848.7|6848.7|6848.7|6847.39|6847.39|0
1736844990000|2025-01-14 08:56:30|6852.91|6852.91|6852.91|6852.91|6852.91|6852.91|6852.91|6852.91|0
1736845000000|2025-01-14 08:56:40|6853.96|6853.96|6855.01|6855.01|6855.01|6855.01|6853.96|6853.96|0
1736845030000|2025-01-14 08:57:10|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|0
1736845040000|2025-01-14 08:57:20|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|0
1736845090000|2025-01-14 08:58:10|6846.25|6846.25|6844.13|6844.13|6846.25|6846.25|6844.13|6844.13|0
1736845100000|2025-01-14 08:58:20|6844.84|6844.84|6842.73|6842.73|6844.84|6844.84|6842.73|6842.73|0
1736845200000|2025-01-14 09:00:00|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|0
1736845320000|2025-01-14 09:02:00|6836.42|6836.42|6836.42|6836.42|6836.42|6836.42|6836.42|6836.42|0
1736845460000|2025-01-14 09:04:20|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|0
1736845490000|2025-01-14 09:04:50|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|0
1736845540000|2025-01-14 09:05:40|6839.41|6839.41|6840.46|6840.46|6840.46|6840.46|6839.41|6839.41|0
1736845560000|2025-01-14 09:06:00|6841.51|6841.51|6842.83|6842.83|6842.83|6842.83|6841.51|6841.51|0
1736845570000|2025-01-14 09:06:10|6845.98|6845.98|6848.61|6848.61|6848.61|6848.61|6845.98|6845.98|0
1736845600000|2025-01-14 09:06:40|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|0
1736845610000|2025-01-14 09:06:50|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|0
1736845620000|2025-01-14 09:07:00|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|0
1736845650000|2025-01-14 09:07:30|6848.72|6848.72|6849.61|6849.61|6849.61|6849.61|6848.72|6848.72|0
1736845720000|2025-01-14 09:08:40|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|0
1736845730000|2025-01-14 09:08:50|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|0
1736845770000|2025-01-14 09:09:30|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|0
1736845780000|2025-01-14 09:09:40|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|0
1736846190000|2025-01-14 09:16:30|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|0
1736846230000|2025-01-14 09:17:10|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|0
1736846280000|2025-01-14 09:18:00|6855.9|6855.9|6855.9|6855.9|6855.9|6855.9|6855.9|6855.9|0
1736846290000|2025-01-14 09:18:10|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|0
1736846490000|2025-01-14 09:21:30|6851.7|6851.7|6848.02|6848.02|6851.7|6851.7|6848.02|6848.02|0
1736846520000|2025-01-14 09:22:00|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|0
1736846530000|2025-01-14 09:22:10|6848.02|6848.02|6850.12|6850.12|6850.12|6850.12|6848.02|6848.02|0
1736846600000|2025-01-14 09:23:20|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|0
1736846620000|2025-01-14 09:23:40|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|0
1736846740000|2025-01-14 09:25:40|6844.94|6844.94|6844.94|6844.94|6844.94|6844.94|6844.94|6844.94|0
1736846750000|2025-01-14 09:25:50|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|0
1736846760000|2025-01-14 09:26:00|6837.59|6837.59|6832.85|6832.85|6837.59|6837.59|6832.85|6832.85|0
1736846770000|2025-01-14 09:26:10|6832.15|6832.15|6830.83|6830.83|6832.15|6832.15|6830.83|6830.83|0
1736846780000|2025-01-14 09:26:20|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|0
1736846880000|2025-01-14 09:28:00|6831.89|6831.89|6830.83|6830.83|6831.89|6831.89|6830.83|6830.83|0
1736846900000|2025-01-14 09:28:20|6830.13|6830.13|6830.13|6830.13|6830.13|6830.13|6830.13|6830.13|0
1736847000000|2025-01-14 09:30:00|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|0
1736847030000|2025-01-14 09:30:30|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|0
1736847100000|2025-01-14 09:31:40|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|0
1736847120000|2025-01-14 09:32:00|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|0
1736847170000|2025-01-14 09:32:50|6821.46|6821.46|6821.46|6821.46|6821.46|6821.46|6821.46|6821.46|0
1736847210000|2025-01-14 09:33:30|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|0
1736847250000|2025-01-14 09:34:10|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|0
1736847260000|2025-01-14 09:34:20|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|0
1736847270000|2025-01-14 09:34:30|6826.98|6826.98|6826.98|6826.98|6826.98|6826.98|6826.98|6826.98|0
1736847280000|2025-01-14 09:34:40|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|0
1736847300000|2025-01-14 09:35:00|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|0
1736847510000|2025-01-14 09:38:30|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|0
1736847520000|2025-01-14 09:38:40|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|0
1736847540000|2025-01-14 09:39:00|6833.27|6833.27|6832.22|6832.22|6833.27|6833.27|6832.22|6832.22|0
1736847620000|2025-01-14 09:40:20|6829.6|6829.6|6830.91|6830.91|6830.91|6830.91|6829.6|6829.6|0
1736847650000|2025-01-14 09:40:50|6831.96|6831.96|6833.01|6833.01|6833.01|6833.01|6831.96|6831.96|0
1736847690000|2025-01-14 09:41:30|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|0
1736847820000|2025-01-14 09:43:40|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|0
1736848000000|2025-01-14 09:46:40|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|0
1736848140000|2025-01-14 09:49:00|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|0
1736848200000|2025-01-14 09:50:00|6834.41|6834.41|6844.63|6844.63|6844.63|6844.63|6834.41|6834.41|0
1736848220000|2025-01-14 09:50:20|6843.74|6843.74|6842.69|6842.69|6843.74|6843.74|6842.69|6842.69|0
1736848230000|2025-01-14 09:50:30|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|0
1736848330000|2025-01-14 09:52:10|6839.27|6839.27|6839.27|6839.27|6839.27|6839.27|6839.27|6839.27|0
1736848500000|2025-01-14 09:55:00|6838.22|6838.22|6839.27|6839.27|6839.27|6839.27|6838.22|6838.22|0
1736848680000|2025-01-14 09:58:00|6842.43|6842.43|6842.43|6842.43|6842.43|6842.43|6842.43|6842.43|0
1736848710000|2025-01-14 09:58:30|6841.38|6841.38|6840.33|6840.33|6841.38|6841.38|6840.33|6840.33|0
1736848730000|2025-01-14 09:58:50|6839.27|6839.27|6840.33|6840.33|6840.33|6840.33|6839.27|6839.27|0
1736848740000|2025-01-14 09:59:00|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|0
1736848760000|2025-01-14 09:59:20|6837.17|6837.17|6837.17|6837.17|6837.17|6837.17|6837.17|6837.17|0
1736848820000|2025-01-14 10:00:20|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|0
1736848940000|2025-01-14 10:02:20|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|0
1736849040000|2025-01-14 10:04:00|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|0
1736849050000|2025-01-14 10:04:10|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|0
1736849120000|2025-01-14 10:05:20|6838.14|6838.14|6838.14|6838.14|6838.14|6838.14|6838.14|6838.14|0
1736849290000|2025-01-14 10:08:10|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|0
1736849320000|2025-01-14 10:08:40|6835.61|6835.61|6835.61|6835.61|6835.61|6835.61|6835.61|6835.61|0
1736849410000|2025-01-14 10:10:10|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|0
1736849430000|2025-01-14 10:10:30|6835.61|6835.61|6833.5|6833.5|6835.61|6835.61|6833.5|6833.5|0
1736849550000|2025-01-14 10:12:30|6836.66|6836.66|6834.55|6834.55|6836.66|6836.66|6834.55|6834.55|0
1736849630000|2025-01-14 10:13:50|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|0
1736849720000|2025-01-14 10:15:20|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|0
1736849740000|2025-01-14 10:15:40|6837.18|6837.18|6835.87|6835.87|6837.18|6837.18|6835.87|6835.87|0
1736849790000|2025-01-14 10:16:30|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|0
1736849830000|2025-01-14 10:17:10|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|0
1736849860000|2025-01-14 10:17:40|6832.19|6832.19|6832.19|6832.19|6832.19|6832.19|6832.19|6832.19|0
1736849890000|2025-01-14 10:18:10|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|0
1736849980000|2025-01-14 10:19:40|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|0
1736849990000|2025-01-14 10:19:50|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|0
1736850040000|2025-01-14 10:20:40|6830.97|6830.97|6830.97|6830.97|6830.97|6830.97|6830.97|6830.97|0
1736850270000|2025-01-14 10:24:30|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|0
1736850290000|2025-01-14 10:24:50|6829.66|6829.66|6826.51|6826.51|6829.66|6829.66|6826.51|6826.51|0
1736850350000|2025-01-14 10:25:50|6825.2|6825.2|6823.09|6823.09|6825.2|6825.2|6823.09|6823.09|0
1736850470000|2025-01-14 10:27:50|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|0
1736850540000|2025-01-14 10:29:00|6822.84|6822.84|6825.46|6825.46|6825.46|6825.46|6822.84|6822.84|0
1736850550000|2025-01-14 10:29:10|6826.77|6826.77|6827.82|6827.82|6828.87|6828.87|6826.77|6826.77|0
1736850560000|2025-01-14 10:29:20|6826.77|6826.77|6827.82|6827.82|6827.82|6827.82|6826.77|6826.77|0
1736850570000|2025-01-14 10:29:30|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|0
1736850600000|2025-01-14 10:30:00|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|0
1736850740000|2025-01-14 10:32:20|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|0
1736850750000|2025-01-14 10:32:30|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|0
1736850810000|2025-01-14 10:33:30|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|0
1736851020000|2025-01-14 10:37:00|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|0
1736851070000|2025-01-14 10:37:50|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|0
1736851100000|2025-01-14 10:38:20|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|0
1736851110000|2025-01-14 10:38:30|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|0
1736851130000|2025-01-14 10:38:50|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|0
1736851220000|2025-01-14 10:40:20|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|0
1736851340000|2025-01-14 10:42:20|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|0
1736851390000|2025-01-14 10:43:10|6816.52|6816.52|6816.52|6816.52|6816.52|6816.52|6816.52|6816.52|0
1736851440000|2025-01-14 10:44:00|6819.68|6819.68|6819.68|6819.68|6820.73|6820.73|6819.68|6819.68|0
1736851460000|2025-01-14 10:44:20|6820.73|6820.73|6819.42|6819.42|6820.73|6820.73|6819.42|6819.42|0
1736851590000|2025-01-14 10:46:30|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|0
1736851700000|2025-01-14 10:48:20|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|0
1736851790000|2025-01-14 10:49:50|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|0
1736851820000|2025-01-14 10:50:20|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|0
1736851910000|2025-01-14 10:51:50|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|0
1736852010000|2025-01-14 10:53:30|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|0
1736852030000|2025-01-14 10:53:50|6821.26|6821.26|6822.32|6822.32|6822.32|6822.32|6821.26|6821.26|0
1736852090000|2025-01-14 10:54:50|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|0
1736852100000|2025-01-14 10:55:00|6826.52|6826.52|6825.47|6825.47|6826.52|6826.52|6825.47|6825.47|0
1736852130000|2025-01-14 10:55:30|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|0
1736852290000|2025-01-14 10:58:10|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|0
1736852300000|2025-01-14 10:58:20|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|0
1736852310000|2025-01-14 10:58:30|6826.78|6826.78|6825.73|6825.73|6826.78|6826.78|6825.73|6825.73|0
1736852330000|2025-01-14 10:58:50|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|0
1736852400000|2025-01-14 11:00:00|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|0
1736852410000|2025-01-14 11:00:10|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|0
1736852420000|2025-01-14 11:00:20|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|0
1736852430000|2025-01-14 11:00:30|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|0
1736852450000|2025-01-14 11:00:50|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|0
1736852460000|2025-01-14 11:01:00|6819.49|6819.49|6818.44|6818.44|6819.49|6819.49|6818.44|6818.44|0
1736852550000|2025-01-14 11:02:30|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|0
1736852560000|2025-01-14 11:02:40|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|0
1736852590000|2025-01-14 11:03:10|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|0
1736852600000|2025-01-14 11:03:20|6813.45|6813.45|6811.35|6811.35|6813.45|6813.45|6811.35|6811.35|0
1736852670000|2025-01-14 11:04:30|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|0
1736852710000|2025-01-14 11:05:10|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|0
1736852720000|2025-01-14 11:05:20|6807.05|6807.05|6805.74|6805.74|6807.05|6807.05|6805.74|6805.74|0
1736852880000|2025-01-14 11:08:00|6804.42|6804.42|6797.85|6797.85|6804.42|6804.42|6797.85|6797.85|0
1736852890000|2025-01-14 11:08:10|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|0
1736852950000|2025-01-14 11:09:10|6793.81|6793.81|6796.97|6796.97|6796.97|6796.97|6793.81|6793.81|0
1736852960000|2025-01-14 11:09:20|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|0
1736853040000|2025-01-14 11:10:40|6799.33|6799.33|6799.33|6799.33|6799.33|6799.33|6799.33|6799.33|0
1736853070000|2025-01-14 11:11:10|6797.22|6797.22|6795.12|6795.12|6797.22|6797.22|6795.12|6795.12|0
1736853080000|2025-01-14 11:11:20|6797.22|6797.22|6797.22|6797.22|6797.22|6797.22|6797.22|6797.22|0
1736853090000|2025-01-14 11:11:30|6795.11|6795.11|6796.52|6796.52|6796.52|6796.52|6795.11|6795.11|0
1736853140000|2025-01-14 11:12:20|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|0
1736853530000|2025-01-14 11:18:50|6796.52|6796.52|6796.52|6796.52|6796.52|6796.52|6796.52|6796.52|0
1736853620000|2025-01-14 11:20:20|6795.2|6795.2|6789.94|6789.94|6795.2|6795.2|6789.94|6789.94|0
1736853740000|2025-01-14 11:22:20|6787.84|6787.84|6787.84|6787.84|6787.84|6787.84|6787.84|6787.84|0
1736853780000|2025-01-14 11:23:00|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|0
1736853800000|2025-01-14 11:23:20|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|0
1736853810000|2025-01-14 11:23:30|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|0
1736853930000|2025-01-14 11:25:30|6783.36|6783.36|6782.05|6782.05|6783.36|6783.36|6782.05|6782.05|0
1736853950000|2025-01-14 11:25:50|6781|6781|6781|6781|6781|6781|6781|6781|0
1736853960000|2025-01-14 11:26:00|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|0
1736854020000|2025-01-14 11:27:00|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|0
1736854250000|2025-01-14 11:30:50|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|0
1736854260000|2025-01-14 11:31:00|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|0
1736854280000|2025-01-14 11:31:20|6788.88|6788.88|6790.98|6790.98|6790.98|6790.98|6788.88|6788.88|0
1736854300000|2025-01-14 11:31:40|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|0
1736854520000|2025-01-14 11:35:20|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|0
1736854550000|2025-01-14 11:35:50|6792.05|6792.05|6790.99|6790.99|6792.05|6792.05|6790.99|6790.99|0
1736854690000|2025-01-14 11:38:10|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|0
1736854900000|2025-01-14 11:41:40|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|0
1736854910000|2025-01-14 11:41:50|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|0
1736855050000|2025-01-14 11:44:10|6789.68|6789.68|6789.68|6789.68|6789.68|6789.68|6789.68|6789.68|0
1736855170000|2025-01-14 11:46:10|6784.96|6784.96|6780.75|6780.75|6784.96|6784.96|6780.75|6780.75|0
1736855180000|2025-01-14 11:46:20|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|0
1736855280000|2025-01-14 11:48:00|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|0
1736855300000|2025-01-14 11:48:20|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|0
1736855360000|2025-01-14 11:49:20|6778.39|6778.39|6778.39|6778.39|6778.39|6778.39|6778.39|6778.39|0
1736855380000|2025-01-14 11:49:40|6777.33|6777.33|6777.33|6777.33|6777.33|6777.33|6777.33|6777.33|0
1736855620000|2025-01-14 11:53:40|6781.01|6781.01|6783.11|6783.11|6783.11|6783.11|6781.01|6781.01|0
1736855670000|2025-01-14 11:54:30|6778.9|6778.9|6776.54|6776.54|6778.9|6778.9|6776.54|6776.54|0
1736855800000|2025-01-14 11:56:40|6775.49|6775.49|6774.43|6774.43|6775.49|6775.49|6774.43|6774.43|0
1736855870000|2025-01-14 11:57:50|6773.38|6773.38|6773.38|6773.38|6773.38|6773.38|6773.38|6773.38|0
1736856070000|2025-01-14 12:01:10|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|0
1736856120000|2025-01-14 12:02:00|6769.7|6769.7|6768.39|6768.39|6769.7|6769.7|6768.39|6768.39|0
1736856130000|2025-01-14 12:02:10|6769.7|6769.7|6768.82|6768.82|6769.7|6769.7|6768.82|6768.82|0
1736856150000|2025-01-14 12:02:30|6766.71|6766.71|6763.3|6763.3|6766.71|6766.71|6763.3|6763.3|0
1736856160000|2025-01-14 12:02:40|6762.25|6762.25|6760.93|6760.93|6762.25|6762.25|6760.93|6760.93|0
1736856220000|2025-01-14 12:03:40|6760.28|6760.28|6759.22|6759.22|6760.28|6760.28|6759.22|6759.22|0
1736856230000|2025-01-14 12:03:50|6761.33|6761.33|6764.09|6764.09|6764.09|6764.09|6759.22|6759.22|0
1736856310000|2025-01-14 12:05:10|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|0
1736856320000|2025-01-14 12:05:20|6766.71|6766.71|6771.44|6771.44|6771.44|6771.44|6766.71|6766.71|0
1736856350000|2025-01-14 12:05:50|6772.49|6772.49|6772.49|6772.49|6772.49|6772.49|6772.49|6772.49|0
1736856380000|2025-01-14 12:06:20|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|0
1736856470000|2025-01-14 12:07:50|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|0
1736856780000|2025-01-14 12:13:00|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|0
1736856860000|2025-01-14 12:14:20|6770.13|6770.13|6769.08|6769.08|6770.13|6770.13|6769.08|6769.08|0
1736856870000|2025-01-14 12:14:30|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|0
1736856980000|2025-01-14 12:16:20|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|0
1736857010000|2025-01-14 12:16:50|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|0
1736857060000|2025-01-14 12:17:40|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|0
1736857200000|2025-01-14 12:20:00|6771.58|6771.58|6772.63|6772.63|6772.63|6772.63|6771.58|6771.58|0
1736857650000|2025-01-14 12:27:30|6774.73|6774.73|6776.04|6776.04|6776.04|6776.04|6774.73|6774.73|0
1736857960000|2025-01-14 12:32:40|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|0
1736858100000|2025-01-14 12:35:00|6776.3|6776.3|6777.36|6777.36|6777.36|6777.36|6776.3|6776.3|0
1736858130000|2025-01-14 12:35:30|6775.25|6775.25|6775.25|6775.25|6775.25|6775.25|6775.25|6775.25|0
1736858180000|2025-01-14 12:36:20|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|0
1736858200000|2025-01-14 12:36:40|6772.09|6772.09|6774.2|6774.2|6774.2|6774.2|6772.09|6772.09|0
1736858210000|2025-01-14 12:36:50|6773.15|6773.15|6773.15|6773.15|6773.15|6773.15|6773.15|6773.15|0
1736858450000|2025-01-14 12:40:50|6774.2|6774.2|6773.15|6773.15|6774.2|6774.2|6773.15|6773.15|0
1736858500000|2025-01-14 12:41:40|6772.09|6772.09|6768.68|6768.68|6772.09|6772.09|6768.68|6768.68|0
1736858660000|2025-01-14 12:44:20|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|0
1736858700000|2025-01-14 12:45:00|6771.96|6771.96|6771.96|6771.96|6771.96|6771.96|6771.96|6771.96|0
1736858770000|2025-01-14 12:46:10|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|0
1736858820000|2025-01-14 12:47:00|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|0
1736858840000|2025-01-14 12:47:20|6770.91|6770.91|6774.33|6774.33|6774.33|6774.33|6770.91|6770.91|0
1736858870000|2025-01-14 12:47:50|6775.38|6775.38|6777.15|6777.15|6777.15|6777.15|6775.38|6775.38|0
1736858920000|2025-01-14 12:48:40|6778.2|6778.2|6778.2|6778.2|6778.2|6778.2|6778.2|6778.2|0
1736859020000|2025-01-14 12:50:20|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|0
1736859090000|2025-01-14 12:51:30|6781.19|6781.19|6780.14|6780.14|6781.19|6781.19|6780.14|6780.14|0
1736859120000|2025-01-14 12:52:00|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|0
1736859140000|2025-01-14 12:52:20|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|0
1736859280000|2025-01-14 12:54:40|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|0
1736859300000|2025-01-14 12:55:00|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|0
1736859310000|2025-01-14 12:55:10|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|0
1736859360000|2025-01-14 12:56:00|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|0
1736859370000|2025-01-14 12:56:10|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|0
1736859480000|2025-01-14 12:58:00|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|0
1736859500000|2025-01-14 12:58:20|6769.62|6769.62|6768.57|6768.57|6769.62|6769.62|6767.52|6767.52|0
1736859510000|2025-01-14 12:58:30|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|0
1736859530000|2025-01-14 12:58:50|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|0
1736859550000|2025-01-14 12:59:10|6767.26|6767.26|6764.64|6764.64|6767.26|6767.26|6764.64|6764.64|0
1736859560000|2025-01-14 12:59:20|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|0
1736859590000|2025-01-14 12:59:50|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|0
1736859600000|2025-01-14 13:00:00|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|0
1736859610000|2025-01-14 13:00:10|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|0
1736859680000|2025-01-14 13:01:20|6768.05|6768.05|6765.95|6765.95|6768.05|6768.05|6765.95|6765.95|0
1736859780000|2025-01-14 13:03:00|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|0
1736859860000|2025-01-14 13:04:20|6763.84|6763.84|6762.79|6762.79|6763.84|6763.84|6762.79|6762.79|0
1736859880000|2025-01-14 13:04:40|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|0
1736859940000|2025-01-14 13:05:40|6765.15|6765.15|6768.31|6768.31|6768.31|6768.31|6765.15|6765.15|0
1736859950000|2025-01-14 13:05:50|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|0
1736860160000|2025-01-14 13:09:20|6769.36|6769.36|6769.36|6769.36|6769.36|6769.36|6769.36|6769.36|0
1736860250000|2025-01-14 13:10:50|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|0
1736860260000|2025-01-14 13:11:00|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|0
1736860320000|2025-01-14 13:12:00|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|0
1736860370000|2025-01-14 13:12:50|6758.07|6758.07|6758.07|6758.07|6758.07|6758.07|6758.07|6758.07|0
1736860380000|2025-01-14 13:13:00|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|0
1736860390000|2025-01-14 13:13:10|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|0
1736860460000|2025-01-14 13:14:20|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|0
1736860530000|2025-01-14 13:15:30|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|0
1736860670000|2025-01-14 13:17:50|6752.45|6752.45|6750.35|6750.35|6752.45|6752.45|6750.35|6750.35|0
1736860770000|2025-01-14 13:19:30|6751.4|6751.4|6751.4|6751.4|6751.4|6751.4|6751.4|6751.4|0
1736861120000|2025-01-14 13:25:20|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|0
1736861140000|2025-01-14 13:25:40|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|0
1736861170000|2025-01-14 13:26:10|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|0
1736861220000|2025-01-14 13:27:00|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|0
1736861240000|2025-01-14 13:27:20|6744.81|6744.81|6743.5|6743.5|6744.81|6744.81|6743.5|6743.5|0
1736861250000|2025-01-14 13:27:30|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|0
1736861270000|2025-01-14 13:27:50|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|0
1736861280000|2025-01-14 13:28:00|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|0
1736861300000|2025-01-14 13:28:20|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|0
1736861400000|2025-01-14 13:30:00|6740.34|6740.34|6760.83|6760.83|6760.83|6760.83|6740.34|6740.34|0
1736861410000|2025-01-14 13:30:10|6761.72|6761.72|6763.49|6763.49|6763.49|6763.49|6761.72|6761.72|0
1736861420000|2025-01-14 13:30:20|6762.79|6762.79|6769.53|6769.53|6769.53|6769.53|6762.79|6762.79|0
1736861440000|2025-01-14 13:30:40|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|0
1736861450000|2025-01-14 13:30:50|6767.16|6767.16|6762.44|6762.44|6767.16|6767.16|6762.44|6762.44|0
1736861470000|2025-01-14 13:31:10|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|0
1736861540000|2025-01-14 13:32:20|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|0
1736861550000|2025-01-14 13:32:30|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|0
1736861560000|2025-01-14 13:32:40|6762.44|6762.44|6763.75|6763.75|6763.75|6763.75|6762.44|6762.44|0
1736861590000|2025-01-14 13:33:10|6762.7|6762.7|6763.75|6763.75|6763.75|6763.75|6762.7|6762.7|0
1736861610000|2025-01-14 13:33:30|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|0
1736861620000|2025-01-14 13:33:40|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|0
1736861700000|2025-01-14 13:35:00|6760.87|6760.87|6754.3|6754.3|6760.87|6760.87|6754.3|6754.3|0
1736861730000|2025-01-14 13:35:30|6752.98|6752.98|6751.21|6751.21|6752.98|6752.98|6751.21|6751.21|0
1736861760000|2025-01-14 13:36:00|6750.55|6750.55|6751.21|6751.21|6751.21|6751.21|6750.55|6750.55|0
1736861810000|2025-01-14 13:36:50|6747|6747|6747|6747|6747|6747|6747|6747|0
1736861820000|2025-01-14 13:37:00|6748.05|6748.05|6748.05|6748.05|6748.05|6748.05|6748.05|6748.05|0
1736861850000|2025-01-14 13:37:30|6745.43|6745.43|6744.12|6744.12|6745.43|6745.43|6744.12|6744.12|0
1736861930000|2025-01-14 13:38:50|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|0
1736861940000|2025-01-14 13:39:00|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|0
1736862000000|2025-01-14 13:40:00|6745.18|6745.18|6745.18|6745.18|6745.18|6745.18|6745.18|6745.18|0
1736862060000|2025-01-14 13:41:00|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|0
1736862070000|2025-01-14 13:41:10|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|0
1736862090000|2025-01-14 13:41:30|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|0
1736862130000|2025-01-14 13:42:10|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|0
1736862170000|2025-01-14 13:42:50|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|0
1736862190000|2025-01-14 13:43:10|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|0
1736862210000|2025-01-14 13:43:30|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|0
1736862220000|2025-01-14 13:43:40|6735.71|6735.71|6735.71|6735.71|6735.71|6735.71|6735.71|6735.71|0
1736862240000|2025-01-14 13:44:00|6734.82|6734.82|6733.93|6733.93|6734.82|6734.82|6733.93|6733.93|0
1736862310000|2025-01-14 13:45:10|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|0
1736862360000|2025-01-14 13:46:00|6733.77|6733.77|6731.41|6731.41|6733.77|6733.77|6731.41|6731.41|0
1736862390000|2025-01-14 13:46:30|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|0
1736862420000|2025-01-14 13:47:00|6731.41|6731.41|6733.51|6733.51|6734.56|6734.56|6731.41|6731.41|0
1736862490000|2025-01-14 13:48:10|6732.46|6732.46|6731.41|6731.41|6732.46|6732.46|6731.41|6731.41|0
1736862550000|2025-01-14 13:49:10|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|0
1736862580000|2025-01-14 13:49:40|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|0
1736862600000|2025-01-14 13:50:00|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|0
1736862610000|2025-01-14 13:50:10|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|0
1736862640000|2025-01-14 13:50:40|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|0
1736862660000|2025-01-14 13:51:00|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|0
1736862670000|2025-01-14 13:51:10|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|0
1736862690000|2025-01-14 13:51:30|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|0
1736862750000|2025-01-14 13:52:30|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|0
1736862830000|2025-01-14 13:53:50|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|0
1736862890000|2025-01-14 13:54:50|6725.09|6725.09|6725.09|6725.09|6725.09|6725.09|6725.09|6725.09|0
1736862930000|2025-01-14 13:55:30|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|0
1736862950000|2025-01-14 13:55:50|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|0
1736862970000|2025-01-14 13:56:10|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|0
1736863010000|2025-01-14 13:56:50|6725.35|6725.35|6724.3|6724.3|6725.35|6725.35|6724.3|6724.3|0
1736863030000|2025-01-14 13:57:10|6725.61|6725.61|6724.3|6724.3|6725.61|6725.61|6724.3|6724.3|0
1736863040000|2025-01-14 13:57:20|6725.61|6725.61|6726.92|6726.92|6726.92|6726.92|6725.61|6725.61|0
1736863090000|2025-01-14 13:58:10|6727.97|6727.97|6730.08|6730.08|6730.08|6730.08|6727.97|6727.97|0
1736863190000|2025-01-14 13:59:50|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|0
1736863200000|2025-01-14 14:00:00|6730.08|6730.08|6729.03|6729.03|6730.08|6730.08|6729.03|6729.03|0
1736863260000|2025-01-14 14:01:00|6727.97|6727.97|6723.77|6723.77|6727.97|6727.97|6723.77|6723.77|0
1736863270000|2025-01-14 14:01:10|6725.87|6725.87|6725.87|6725.87|6725.87|6725.87|6725.87|6725.87|0
1736863310000|2025-01-14 14:01:50|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|0
1736863320000|2025-01-14 14:02:00|6720.78|6720.78|6719.72|6719.72|6720.78|6720.78|6718.67|6718.67|0
1736863350000|2025-01-14 14:02:30|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|0
1736863400000|2025-01-14 14:03:20|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|0
1736863440000|2025-01-14 14:04:00|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|0
1736863460000|2025-01-14 14:04:20|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|0
1736863590000|2025-01-14 14:06:30|6725.24|6725.24|6725.24|6725.24|6725.24|6725.24|6725.24|6725.24|0
1736863760000|2025-01-14 14:09:20|6724.19|6724.19|6720.37|6720.37|6725.5|6725.5|6720.37|6720.37|0
1736863770000|2025-01-14 14:09:30|6721.26|6721.26|6722.15|6722.15|6722.15|6722.15|6721.26|6721.26|0
1736863780000|2025-01-14 14:09:40|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|0
1736863810000|2025-01-14 14:10:10|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|0
1736863820000|2025-01-14 14:10:20|6719.08|6719.08|6720.84|6720.84|6720.84|6720.84|6719.08|6719.08|0
1736863850000|2025-01-14 14:10:50|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|0
1736863880000|2025-01-14 14:11:20|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|0
1736863930000|2025-01-14 14:12:10|6716.63|6716.63|6715.58|6715.58|6716.63|6716.63|6715.58|6715.58|0
1736863970000|2025-01-14 14:12:50|6714.52|6714.52|6711.9|6711.9|6714.52|6714.52|6711.9|6711.9|0
1736863980000|2025-01-14 14:13:00|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|0
1736864010000|2025-01-14 14:13:30|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|0
1736864130000|2025-01-14 14:15:30|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|0
1736864170000|2025-01-14 14:16:10|6712.3|6712.3|6711.25|6711.25|6712.3|6712.3|6711.25|6711.25|0
1736864190000|2025-01-14 14:16:30|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|0
1736864250000|2025-01-14 14:17:30|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|0
1736864260000|2025-01-14 14:17:40|6712.56|6712.56|6710.45|6710.45|6712.56|6712.56|6710.45|6710.45|0
1736864280000|2025-01-14 14:18:00|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|0
1736864290000|2025-01-14 14:18:10|6708.09|6708.09|6705.99|6705.99|6708.09|6708.09|6705.99|6705.99|0
1736864300000|2025-01-14 14:18:20|6707.04|6707.04|6709.14|6709.14|6709.14|6709.14|6707.04|6707.04|0
1736864360000|2025-01-14 14:19:20|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|0
1736864380000|2025-01-14 14:19:40|6706.78|6706.78|6703.62|6703.62|6706.78|6706.78|6703.62|6703.62|0
1736864500000|2025-01-14 14:21:40|6704.93|6704.93|6704.93|6704.93|6704.93|6704.93|6704.93|6704.93|0
1736864510000|2025-01-14 14:21:50|6703.88|6703.88|6704.93|6704.93|6704.93|6704.93|6703.88|6703.88|0
1736864520000|2025-01-14 14:22:00|6705.99|6705.99|6710.19|6710.19|6710.19|6710.19|6705.99|6705.99|0
1736864590000|2025-01-14 14:23:10|6712.3|6712.3|6712.3|6712.3|6712.3|6712.3|6712.3|6712.3|0
1736864630000|2025-01-14 14:23:50|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|0
1736864670000|2025-01-14 14:24:30|6710.19|6710.19|6708.09|6708.09|6710.19|6710.19|6708.09|6708.09|0
1736864690000|2025-01-14 14:24:50|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|0
1736864710000|2025-01-14 14:25:10|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|0
1736864750000|2025-01-14 14:25:50|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|0
1736864800000|2025-01-14 14:26:40|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|0
1736864850000|2025-01-14 14:27:30|6707.04|6707.04|6707.04|6707.04|6707.04|6707.04|6707.04|6707.04|0
1736864870000|2025-01-14 14:27:50|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|0
1736864920000|2025-01-14 14:28:40|6703.87|6703.87|6705.28|6705.28|6705.28|6705.28|6703.87|6703.87|0
1736864930000|2025-01-14 14:28:50|6701.07|6701.07|6700.02|6700.02|6701.07|6701.07|6700.02|6700.02|0
1736864940000|2025-01-14 14:29:00|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|0
1736864970000|2025-01-14 14:29:30|6697.91|6697.91|6696.86|6696.86|6697.91|6697.91|6696.86|6696.86|0
1736864990000|2025-01-14 14:29:50|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|0
1736865000000|2025-01-14 14:30:00|6694.92|6694.92|6697.03|6697.03|6697.03|6697.03|6694.92|6694.92|0
1736865010000|2025-01-14 14:30:10|6694.92|6694.92|6687.44|6687.44|6694.92|6694.92|6687.44|6687.44|0
1736865040000|2025-01-14 14:30:40|6688.49|6688.49|6688.49|6688.49|6688.49|6688.49|6688.49|6688.49|0
1736865050000|2025-01-14 14:30:50|6689.54|6689.54|6689.54|6689.54|6689.54|6689.54|6689.54|6689.54|0
1736865090000|2025-01-14 14:31:30|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|0
1736865100000|2025-01-14 14:31:40|6693.22|6693.22|6694.53|6694.53|6694.53|6694.53|6693.22|6693.22|0
1736865120000|2025-01-14 14:32:00|6695.58|6695.58|6694.27|6694.27|6695.58|6695.58|6694.27|6694.27|0
1736865150000|2025-01-14 14:32:30|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|0
1736865160000|2025-01-14 14:32:40|6692.16|6692.16|6693.22|6693.22|6693.22|6693.22|6692.16|6692.16|0
1736865170000|2025-01-14 14:32:50|6694.53|6694.53|6696.63|6696.63|6696.63|6696.63|6694.53|6694.53|0
1736865180000|2025-01-14 14:33:00|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|0
1736865220000|2025-01-14 14:33:40|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|0
1736865240000|2025-01-14 14:34:00|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|0
1736865290000|2025-01-14 14:34:50|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|0
1736865300000|2025-01-14 14:35:00|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|0
1736865330000|2025-01-14 14:35:30|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|0
1736865340000|2025-01-14 14:35:40|6698.57|6698.57|6697.52|6697.52|6698.57|6698.57|6697.52|6697.52|0
1736865370000|2025-01-14 14:36:10|6696.21|6696.21|6695.16|6695.16|6696.21|6696.21|6695.16|6695.16|0
1736865420000|2025-01-14 14:37:00|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|0
1736865440000|2025-01-14 14:37:20|6694.1|6694.1|6694.1|6694.1|6694.1|6694.1|6694.1|6694.1|0
1736865450000|2025-01-14 14:37:30|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|0
1736865470000|2025-01-14 14:37:50|6692|6692|6692|6692|6692|6692|6692|6692|0
1736865490000|2025-01-14 14:38:10|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|0
1736865540000|2025-01-14 14:39:00|6693.31|6693.31|6692.26|6692.26|6693.31|6693.31|6692.26|6692.26|0
1736865570000|2025-01-14 14:39:30|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|0
1736865580000|2025-01-14 14:39:40|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|0
1736865590000|2025-01-14 14:39:50|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|0
1736865600000|2025-01-14 14:40:00|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|0
1736865610000|2025-01-14 14:40:10|6701.05|6701.05|6700|6700|6701.05|6701.05|6700|6700|0
1736865620000|2025-01-14 14:40:20|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|0
1736865630000|2025-01-14 14:40:30|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|0
1736865640000|2025-01-14 14:40:40|6700|6700|6702.11|6702.11|6702.11|6702.11|6700|6700|0
1736865660000|2025-01-14 14:41:00|6700.8|6700.8|6699.74|6699.74|6700.8|6700.8|6699.74|6699.74|0
1736865670000|2025-01-14 14:41:10|6698.69|6698.69|6697.38|6697.38|6698.69|6698.69|6697.38|6697.38|0
1736865690000|2025-01-14 14:41:30|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|0
1736865770000|2025-01-14 14:42:50|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|0
1736865780000|2025-01-14 14:43:00|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|0
1736865940000|2025-01-14 14:45:40|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|0
1736865960000|2025-01-14 14:46:00|6695.28|6695.28|6694.23|6694.23|6695.28|6695.28|6694.23|6694.23|0
1736866000000|2025-01-14 14:46:40|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|0
1736866010000|2025-01-14 14:46:50|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|0
1736866020000|2025-01-14 14:47:00|6694.23|6694.23|6695.28|6695.28|6695.28|6695.28|6694.23|6694.23|0
1736866030000|2025-01-14 14:47:10|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|0
1736866050000|2025-01-14 14:47:30|6695.28|6695.28|6694.62|6694.62|6695.28|6695.28|6694.62|6694.62|0
1736866060000|2025-01-14 14:47:40|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|0
1736866070000|2025-01-14 14:47:50|6692.52|6692.52|6693.57|6693.57|6693.57|6693.57|6692.52|6692.52|0
1736866090000|2025-01-14 14:48:10|6692.52|6692.52|6690.41|6690.41|6692.52|6692.52|6690.41|6690.41|0
1736866110000|2025-01-14 14:48:30|6688.64|6688.64|6687.59|6687.59|6688.64|6688.64|6687.59|6687.59|0
1736866160000|2025-01-14 14:49:20|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|0
1736866270000|2025-01-14 14:51:10|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|0
1736866360000|2025-01-14 14:52:40|6691.8|6691.8|6690.74|6690.74|6691.8|6691.8|6690.74|6690.74|0
1736866370000|2025-01-14 14:52:50|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|0
1736866400000|2025-01-14 14:53:20|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|0
1736866410000|2025-01-14 14:53:30|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|0
1736866430000|2025-01-14 14:53:50|6693.11|6693.11|6691|6691|6693.11|6693.11|6691|6691|0
1736866460000|2025-01-14 14:54:20|6689.95|6689.95|6688.9|6688.9|6689.95|6689.95|6688.9|6688.9|0
1736866520000|2025-01-14 14:55:20|6689.95|6689.95|6689.95|6689.95|6689.95|6689.95|6689.95|6689.95|0
1736866530000|2025-01-14 14:55:30|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|0
1736866560000|2025-01-14 14:56:00|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|0
1736866570000|2025-01-14 14:56:10|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|0
1736866620000|2025-01-14 14:57:00|6683.64|6683.64|6682.58|6682.58|6683.64|6683.64|6682.58|6682.58|0
1736866630000|2025-01-14 14:57:10|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|0
1736866670000|2025-01-14 14:57:50|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|0
1736866680000|2025-01-14 14:58:00|6681.27|6681.27|6679.17|6679.17|6681.27|6681.27|6679.17|6679.17|0
1736866690000|2025-01-14 14:58:10|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|0
1736866700000|2025-01-14 14:58:20|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|0
1736866730000|2025-01-14 14:58:50|6677.07|6677.07|6677.07|6677.07|6677.07|6677.07|6677.07|6677.07|0
1736866740000|2025-01-14 14:59:00|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|0
1736866760000|2025-01-14 14:59:20|6675.36|6675.36|6675.36|6675.36|6675.36|6675.36|6675.36|6675.36|0
1736866770000|2025-01-14 14:59:30|6676.67|6676.67|6674.55|6674.55|6676.67|6676.67|6674.55|6674.55|0
1736866820000|2025-01-14 15:00:20|6675.86|6675.86|6677.97|6677.97|6677.97|6677.97|6675.86|6675.86|0
1736866830000|2025-01-14 15:00:30|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|0
1736866840000|2025-01-14 15:00:40|6676.92|6676.92|6674.81|6674.81|6676.92|6676.92|6674.81|6674.81|0
1736866860000|2025-01-14 15:01:00|6675.86|6675.86|6677.17|6677.17|6677.17|6677.17|6675.86|6675.86|0
1736866890000|2025-01-14 15:01:30|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|0
1736866900000|2025-01-14 15:01:40|6676.92|6676.92|6676.92|6676.92|6676.92|6676.92|6676.92|6676.92|0
1736866980000|2025-01-14 15:03:00|6673.76|6673.76|6675.86|6675.86|6675.86|6675.86|6673.76|6673.76|0
1736867000000|2025-01-14 15:03:20|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|0
1736867010000|2025-01-14 15:03:30|6676.12|6676.12|6675.07|6675.07|6676.12|6676.12|6675.07|6675.07|0
1736867040000|2025-01-14 15:04:00|6676.38|6676.38|6679|6679|6679|6679|6676.38|6676.38|0
1736867100000|2025-01-14 15:05:00|6677.95|6677.95|6676.64|6676.64|6677.95|6677.95|6676.64|6676.64|0
1736867130000|2025-01-14 15:05:30|6675.76|6675.76|6675.76|6675.76|6675.76|6675.76|6675.76|6675.76|0
1736867140000|2025-01-14 15:05:40|6673.65|6673.65|6675.76|6675.76|6675.76|6675.76|6673.65|6673.65|0
1736867150000|2025-01-14 15:05:50|6674.45|6674.45|6675.5|6675.5|6675.5|6675.5|6674.45|6674.45|0
1736867170000|2025-01-14 15:06:10|6676.55|6676.55|6676.55|6676.55|6676.55|6676.55|6676.55|6676.55|0
1736867200000|2025-01-14 15:06:40|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|0
1736867220000|2025-01-14 15:07:00|6673.13|6673.13|6673.13|6673.13|6673.13|6673.13|6673.13|6673.13|0
1736867290000|2025-01-14 15:08:10|6671.82|6671.82|6669.72|6669.72|6671.82|6671.82|6669.72|6669.72|0
1736867340000|2025-01-14 15:09:00|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|0
1736867360000|2025-01-14 15:09:20|6667.61|6667.61|6666.56|6666.56|6667.61|6667.61|6666.56|6666.56|0
1736867370000|2025-01-14 15:09:30|6667.61|6667.61|6665.51|6665.51|6667.61|6667.61|6665.51|6665.51|0
1736867400000|2025-01-14 15:10:00|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|0
1736867410000|2025-01-14 15:10:10|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|0
1736867440000|2025-01-14 15:10:40|6667.78|6667.78|6667.78|6667.78|6667.78|6667.78|6666.47|6666.47|0
1736867450000|2025-01-14 15:10:50|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|0
1736867460000|2025-01-14 15:11:00|6667.78|6667.78|6667.78|6667.78|6667.78|6667.78|6667.78|6667.78|0
1736867480000|2025-01-14 15:11:20|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|0
1736867490000|2025-01-14 15:11:30|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|0
1736867510000|2025-01-14 15:11:50|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|0
1736867520000|2025-01-14 15:12:00|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|0
1736867540000|2025-01-14 15:12:20|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|0
1736867620000|2025-01-14 15:13:40|6667.25|6667.25|6665.14|6665.14|6667.25|6667.25|6665.14|6665.14|0
1736867650000|2025-01-14 15:14:10|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|0
1736867660000|2025-01-14 15:14:20|6663.04|6663.04|6665.14|6665.14|6665.14|6665.14|6663.04|6663.04|0
1736867670000|2025-01-14 15:14:30|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|0
1736867680000|2025-01-14 15:14:40|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|0
1736867780000|2025-01-14 15:16:20|6673.56|6673.56|6671.45|6671.45|6673.56|6673.56|6671.45|6671.45|0
1736867790000|2025-01-14 15:16:30|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|0
1736867810000|2025-01-14 15:16:50|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|0
1736867820000|2025-01-14 15:17:00|6674.87|6674.87|6674.87|6674.87|6674.87|6674.87|6674.87|6674.87|0
1736867830000|2025-01-14 15:17:10|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|0
1736867860000|2025-01-14 15:17:40|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|0
1736867890000|2025-01-14 15:18:10|6679.34|6679.34|6679.34|6679.34|6679.34|6679.34|6679.34|6679.34|0
1736867930000|2025-01-14 15:18:50|6680.39|6680.39|6680.39|6680.39|6680.39|6680.39|6680.39|6680.39|0
1736867960000|2025-01-14 15:19:20|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|0
1736868000000|2025-01-14 15:20:00|6680.13|6680.13|6678.82|6678.82|6680.13|6680.13|6678.82|6678.82|0
1736868120000|2025-01-14 15:22:00|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|0
1736868160000|2025-01-14 15:22:40|6682.95|6682.95|6682.25|6682.25|6682.95|6682.95|6682.25|6682.25|0
1736868190000|2025-01-14 15:23:10|6683.3|6683.3|6681.19|6681.19|6683.3|6683.3|6681.19|6681.19|0
1736868220000|2025-01-14 15:23:40|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|0
1736868230000|2025-01-14 15:23:50|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|0
1736868350000|2025-01-14 15:25:50|6678.3|6678.3|6677.24|6677.24|6678.3|6678.3|6677.24|6677.24|0
1736868360000|2025-01-14 15:26:00|6676.19|6676.19|6673.83|6673.83|6676.19|6676.19|6673.83|6673.83|0
1736868370000|2025-01-14 15:26:10|6672.52|6672.52|6673.57|6673.57|6673.57|6673.57|6672.52|6672.52|0
1736868420000|2025-01-14 15:27:00|6671.47|6671.47|6670.41|6670.41|6671.47|6671.47|6670.41|6670.41|0
1736868480000|2025-01-14 15:28:00|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|0
1736868500000|2025-01-14 15:28:20|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|0
1736868510000|2025-01-14 15:28:30|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|0
1736868540000|2025-01-14 15:29:00|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|0
1736868570000|2025-01-14 15:29:30|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|0
1736868600000|2025-01-14 15:30:00|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|0
1736868610000|2025-01-14 15:30:10|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|0
1736868700000|2025-01-14 15:31:40|6670.41|6670.41|6669.36|6669.36|6670.41|6670.41|6668.31|6668.31|0
1736868720000|2025-01-14 15:32:00|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|0
1736868770000|2025-01-14 15:32:50|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|0
1736868780000|2025-01-14 15:33:00|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|0
1736868790000|2025-01-14 15:33:10|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|0
1736868810000|2025-01-14 15:33:30|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|0
1736868920000|2025-01-14 15:35:20|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|0
1736868950000|2025-01-14 15:35:50|6671.72|6671.72|6670.41|6670.41|6671.72|6671.72|6670.41|6670.41|0
1736868970000|2025-01-14 15:36:10|6669.1|6669.1|6668.05|6668.05|6669.1|6669.1|6668.05|6668.05|0
1736868980000|2025-01-14 15:36:20|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|0
1736868990000|2025-01-14 15:36:30|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|0
1736869010000|2025-01-14 15:36:50|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|0
1736869070000|2025-01-14 15:37:50|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|0
1736869110000|2025-01-14 15:38:30|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|0
1736869150000|2025-01-14 15:39:10|6665.15|6665.15|6666.46|6666.46|6666.46|6666.46|6665.15|6665.15|0
1736869160000|2025-01-14 15:39:20|6664.36|6664.36|6665.41|6665.41|6665.41|6665.41|6664.36|6664.36|0
1736869260000|2025-01-14 15:41:00|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|0
1736869270000|2025-01-14 15:41:10|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|0
1736869290000|2025-01-14 15:41:30|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|0
1736869300000|2025-01-14 15:41:40|6665.69|6665.69|6667.79|6667.79|6667.79|6667.79|6665.69|6665.69|0
1736869310000|2025-01-14 15:41:50|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|0
1736869320000|2025-01-14 15:42:00|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|0
1736869340000|2025-01-14 15:42:20|6668.05|6668.05|6669.36|6669.36|6669.36|6669.36|6668.05|6668.05|0
1736869350000|2025-01-14 15:42:30|6668.05|6668.05|6666.74|6666.74|6668.05|6668.05|6666.74|6666.74|0
1736869410000|2025-01-14 15:43:30|6669.36|6669.36|6668.05|6668.05|6669.36|6669.36|6668.05|6668.05|0
1736869430000|2025-01-14 15:43:50|6668.76|6668.76|6669.46|6669.46|6669.46|6669.46|6668.76|6668.76|0
1736869510000|2025-01-14 15:45:10|6671.57|6671.57|6682.09|6682.09|6682.09|6682.09|6671.57|6671.57|0
1736869520000|2025-01-14 15:45:20|6685.24|6685.24|6692.61|6692.61|6692.61|6692.61|6685.24|6685.24|0
1736869570000|2025-01-14 15:46:10|6691.56|6691.56|6690.51|6690.51|6691.56|6691.56|6690.51|6690.51|0
1736869580000|2025-01-14 15:46:20|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|0
1736869600000|2025-01-14 15:46:40|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|0
1736869610000|2025-01-14 15:46:50|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|0
1736869620000|2025-01-14 15:47:00|6693.85|6693.85|6695.16|6695.16|6695.16|6695.16|6693.85|6693.85|0
1736869650000|2025-01-14 15:47:30|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|0
1736869690000|2025-01-14 15:48:10|6694.9|6694.9|6694.9|6694.9|6694.9|6694.9|6694.9|6694.9|0
1736869710000|2025-01-14 15:48:30|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|0
1736869750000|2025-01-14 15:49:10|6697.26|6697.26|6697.26|6697.26|6697.26|6697.26|6697.26|6697.26|0
1736869780000|2025-01-14 15:49:40|6700.42|6700.42|6700.42|6700.42|6700.42|6700.42|6700.42|6700.42|0
1736869800000|2025-01-14 15:50:00|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|0
1736869810000|2025-01-14 15:50:10|6698.48|6698.48|6698.48|6698.48|6698.48|6698.48|6698.48|6698.48|0
1736869820000|2025-01-14 15:50:20|6699.53|6699.53|6699.53|6699.53|6699.53|6699.53|6699.53|6699.53|0
1736869840000|2025-01-14 15:50:40|6700.58|6700.58|6700.58|6700.58|6700.58|6700.58|6700.58|6700.58|0
1736869880000|2025-01-14 15:51:20|6705.84|6705.84|6705.84|6705.84|6705.84|6705.84|6705.84|6705.84|0
1736869940000|2025-01-14 15:52:20|6706.9|6706.9|6706.9|6706.9|6706.9|6706.9|6706.9|6706.9|0
1736870100000|2025-01-14 15:55:00|6709|6709|6710.05|6710.05|6710.05|6710.05|6707.95|6707.95|0
1736870140000|2025-01-14 15:55:40|6707.95|6707.95|6707.95|6707.95|6707.95|6707.95|6707.95|6707.95|0
1736870230000|2025-01-14 15:57:10|6709|6709|6709|6709|6709|6709|6709|6709|0
1736870320000|2025-01-14 15:58:40|6707.69|6707.69|6706.38|6706.38|6707.69|6707.69|6706.38|6706.38|0
1736870360000|2025-01-14 15:59:20|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|0
1736870400000|2025-01-14 16:00:00|6711.9|6711.9|6711.9|6711.9|6711.9|6711.9|6711.9|6711.9|0
1736870420000|2025-01-14 16:00:20|6710.84|6710.84|6708.74|6708.74|6710.84|6710.84|6708.74|6708.74|0
1736870450000|2025-01-14 16:00:50|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|0
1736870460000|2025-01-14 16:01:00|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|0
1736870520000|2025-01-14 16:02:00|6705.49|6705.49|6706.8|6706.8|6706.8|6706.8|6705.49|6705.49|0
1736870560000|2025-01-14 16:02:40|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|0
1736870610000|2025-01-14 16:03:30|6703.64|6703.64|6704.7|6704.7|6704.7|6704.7|6703.64|6703.64|0
1736870620000|2025-01-14 16:03:40|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|0
1736870640000|2025-01-14 16:04:00|6701.54|6701.54|6700.23|6700.23|6701.54|6701.54|6700.23|6700.23|0
1736870680000|2025-01-14 16:04:40|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|0
1736870710000|2025-01-14 16:05:10|6702.33|6702.33|6703.39|6703.39|6703.39|6703.39|6702.33|6702.33|0
1736870720000|2025-01-14 16:05:20|6702.33|6702.33|6704.44|6704.44|6704.44|6704.44|6702.33|6702.33|0
1736870750000|2025-01-14 16:05:50|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|0
1736870800000|2025-01-14 16:06:40|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|0
1736870810000|2025-01-14 16:06:50|6708.91|6708.91|6712.06|6712.06|6712.06|6712.06|6708.91|6708.91|0
1736870820000|2025-01-14 16:07:00|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|0
1736870830000|2025-01-14 16:07:10|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|0
1736870850000|2025-01-14 16:07:30|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|0
1736870900000|2025-01-14 16:08:20|6712.67|6712.67|6710.3|6710.3|6712.67|6712.67|6710.3|6710.3|0
1736870910000|2025-01-14 16:08:30|6711.62|6711.62|6711.62|6711.62|6711.62|6711.62|6711.62|6711.62|0
1736870930000|2025-01-14 16:08:50|6710.57|6710.57|6709.51|6709.51|6710.57|6710.57|6709.51|6709.51|0
1736870940000|2025-01-14 16:09:00|6710.82|6710.82|6710.82|6710.82|6710.82|6710.82|6710.82|6710.82|0
1736871030000|2025-01-14 16:10:30|6709.77|6709.77|6708.72|6708.72|6709.77|6709.77|6708.72|6708.72|0
1736871070000|2025-01-14 16:11:10|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|0
1736871080000|2025-01-14 16:11:20|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|0
1736871110000|2025-01-14 16:11:50|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|0
1736871160000|2025-01-14 16:12:40|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|0
1736871300000|2025-01-14 16:15:00|6712.67|6712.67|6712.67|6712.67|6714.77|6714.77|6711.61|6711.61|0
1736871350000|2025-01-14 16:15:50|6711.61|6711.61|6712.67|6712.67|6712.67|6712.67|6711.61|6711.61|0
1736871360000|2025-01-14 16:16:00|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|0
1736871370000|2025-01-14 16:16:10|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6711.61|6711.61|0
1736871380000|2025-01-14 16:16:20|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|0
1736871400000|2025-01-14 16:16:40|6714.77|6714.77|6714.77|6714.77|6714.77|6714.77|6714.77|6714.77|0
1736871410000|2025-01-14 16:16:50|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|0
1736871480000|2025-01-14 16:18:00|6716.88|6716.88|6717.93|6717.93|6718.98|6718.98|6716.88|6716.88|0
1736871490000|2025-01-14 16:18:10|6716.88|6716.88|6716.88|6716.88|6717.93|6717.93|6716.88|6716.88|0
1736871500000|2025-01-14 16:18:20|6718.98|6718.98|6716.88|6716.88|6718.98|6718.98|6716.88|6716.88|0
1736871510000|2025-01-14 16:18:30|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|0
1736871590000|2025-01-14 16:19:50|6715.31|6715.31|6714.25|6714.25|6715.31|6715.31|6714.25|6714.25|0
1736871600000|2025-01-14 16:20:00|6716.36|6716.36|6716.36|6716.36|6716.36|6716.36|6716.36|6716.36|0
1736871610000|2025-01-14 16:20:10|6717.41|6717.41|6718.46|6718.46|6718.46|6718.46|6717.41|6717.41|0
1736871620000|2025-01-14 16:20:20|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|0
1736871650000|2025-01-14 16:20:50|6715.47|6715.47|6716.79|6716.79|6716.79|6716.79|6715.47|6715.47|0
1736871660000|2025-01-14 16:21:00|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|0
1736871670000|2025-01-14 16:21:10|6715.03|6715.03|6716.34|6716.34|6716.34|6716.34|6715.03|6715.03|0
1736871740000|2025-01-14 16:22:20|6715.29|6715.29|6713.18|6713.18|6715.29|6715.29|6713.18|6713.18|0
1736871750000|2025-01-14 16:22:30|6714.23|6714.23|6714.23|6714.23|6714.23|6714.23|6714.23|6714.23|0
1736871780000|2025-01-14 16:23:00|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|0
1736871830000|2025-01-14 16:23:50|6710.82|6710.82|6710.82|6710.82|6710.82|6710.82|6710.82|6710.82|0
1736871840000|2025-01-14 16:24:00|6711.71|6711.71|6711.71|6711.71|6711.71|6711.71|6711.71|6711.71|0
1736871850000|2025-01-14 16:24:10|6712.76|6712.76|6713.81|6713.81|6713.81|6713.81|6712.76|6712.76|0
1736871870000|2025-01-14 16:24:30|6711.71|6711.71|6711.71|6711.71|6711.71|6711.71|6711.71|6711.71|0
1736871880000|2025-01-14 16:24:40|6710.65|6710.65|6709.34|6709.34|6710.65|6710.65|6708.29|6708.29|0
1736871890000|2025-01-14 16:24:50|6708.46|6708.46|6709.16|6709.16|6709.16|6709.16|6708.46|6708.46|0
1736871900000|2025-01-14 16:25:00|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|6707.06|6707.06|0
1736871910000|2025-01-14 16:25:10|6707.06|6707.06|6707.06|6707.06|6707.06|6707.06|6707.06|6707.06|0
1736871950000|2025-01-14 16:25:50|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|0
1736871970000|2025-01-14 16:26:10|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|0
1736871990000|2025-01-14 16:26:30|6706.7|6706.7|6705.65|6705.65|6706.7|6706.7|6705.65|6705.65|0
1736872010000|2025-01-14 16:26:50|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|0
1736872020000|2025-01-14 16:27:00|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|0
1736872080000|2025-01-14 16:28:00|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|0
1736872090000|2025-01-14 16:28:10|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|0
1736872110000|2025-01-14 16:28:30|6704.85|6704.85|6704.6|6704.6|6704.85|6704.85|6703.54|6703.54|0
1736872130000|2025-01-14 16:28:50|6702.49|6702.49|6703.54|6703.54|6703.54|6703.54|6702.49|6702.49|0
1736872140000|2025-01-14 16:29:00|6702.66|6702.66|6702.66|6702.66|6702.66|6702.66|6702.66|6702.66|0
1736872150000|2025-01-14 16:29:10|6701.6|6701.6|6699.5|6699.5|6701.6|6701.6|6699.5|6699.5|0
1736872160000|2025-01-14 16:29:20|6700.91|6700.91|6701.96|6701.96|6703.02|6703.02|6700.91|6700.91|0
1736872170000|2025-01-14 16:29:30|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|0
1736872180000|2025-01-14 16:29:40|6700.75|6700.75|6699.69|6699.69|6700.75|6700.75|6699.69|6699.69|0
1736872190000|2025-01-14 16:29:50|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|0
1736842570000|2025-01-14 08:16:10|6866.12|6866.12|6864.02|6864.02|6866.12|6866.12|6862.97|6862.97|0
1736842620000|2025-01-14 08:17:00|6861.4|6861.4|6861.4|6861.4|6861.4|6861.4|6861.4|6861.4|0
1736842650000|2025-01-14 08:17:30|6856.93|6856.93|6855.62|6855.62|6856.93|6856.93|6855.62|6855.62|0
1736842690000|2025-01-14 08:18:10|6854.73|6854.73|6855.62|6855.62|6855.62|6855.62|6854.73|6854.73|0
1736842830000|2025-01-14 08:20:30|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|0
1736842980000|2025-01-14 08:23:00|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|0
1736843030000|2025-01-14 08:23:50|6847.99|6847.99|6846.93|6846.93|6849.04|6849.04|6846.93|6846.93|0
1736843120000|2025-01-14 08:25:20|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|0
1736843130000|2025-01-14 08:25:30|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|0
1736843200000|2025-01-14 08:26:40|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|0
1736843240000|2025-01-14 08:27:20|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|0
1736843300000|2025-01-14 08:28:20|6845.64|6845.64|6841.43|6841.43|6845.64|6845.64|6841.43|6841.43|0
1736843400000|2025-01-14 08:30:00|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|0
1736843410000|2025-01-14 08:30:10|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|0
1736843420000|2025-01-14 08:30:20|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|0
1736843470000|2025-01-14 08:31:10|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|0
1736843480000|2025-01-14 08:31:20|6836.15|6836.15|6830.89|6830.89|6836.15|6836.15|6830.89|6830.89|0
1736843510000|2025-01-14 08:31:50|6832.99|6832.99|6832.99|6832.99|6832.99|6832.99|6832.99|6832.99|0
1736843540000|2025-01-14 08:32:20|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|0
1736843630000|2025-01-14 08:33:50|6832.99|6832.99|6834.05|6834.05|6834.05|6834.05|6832.99|6832.99|0
1736843730000|2025-01-14 08:35:30|6835.1|6835.1|6833.79|6833.79|6835.1|6835.1|6833.79|6833.79|0
1736843810000|2025-01-14 08:36:50|6835.89|6835.89|6835.89|6835.89|6835.89|6835.89|6835.89|6835.89|0
1736843930000|2025-01-14 08:38:50|6833.79|6833.79|6833.79|6833.79|6833.79|6833.79|6833.79|6833.79|0
1736843940000|2025-01-14 08:39:00|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|0
1736843990000|2025-01-14 08:39:50|6832.99|6832.99|6837.2|6837.2|6837.2|6837.2|6832.99|6832.99|0
1736844030000|2025-01-14 08:40:30|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|0
1736844300000|2025-01-14 08:45:00|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|0
1736844320000|2025-01-14 08:45:20|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|0
1736844330000|2025-01-14 08:45:30|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|0
1736844390000|2025-01-14 08:46:30|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|0
1736844410000|2025-01-14 08:46:50|6829.95|6829.95|6829.95|6829.95|6829.95|6829.95|6829.95|6829.95|0
1736844480000|2025-01-14 08:48:00|6832.57|6832.57|6834.68|6834.68|6834.68|6834.68|6832.57|6832.57|0
1736844490000|2025-01-14 08:48:10|6835.73|6835.73|6832.57|6832.57|6835.73|6835.73|6832.57|6832.57|0
1736844530000|2025-01-14 08:48:50|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|0
1736844570000|2025-01-14 08:49:30|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|0
1736844590000|2025-01-14 08:49:50|6839.77|6839.77|6842.93|6842.93|6842.93|6842.93|6839.77|6839.77|0
1736844620000|2025-01-14 08:50:20|6841.87|6841.87|6841.87|6841.87|6841.87|6841.87|6841.87|6841.87|0
1736844700000|2025-01-14 08:51:40|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|0
1736844740000|2025-01-14 08:52:20|6838.72|6838.72|6838.72|6838.72|6838.72|6838.72|6838.72|6838.72|0
1736844810000|2025-01-14 08:53:30|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|0
1736844930000|2025-01-14 08:55:30|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|0
1736844970000|2025-01-14 08:56:10|6847.39|6847.39|6848.7|6848.7|6848.7|6848.7|6847.39|6847.39|0
1736844990000|2025-01-14 08:56:30|6852.91|6852.91|6852.91|6852.91|6852.91|6852.91|6852.91|6852.91|0
1736845000000|2025-01-14 08:56:40|6853.96|6853.96|6855.01|6855.01|6855.01|6855.01|6853.96|6853.96|0
1736845030000|2025-01-14 08:57:10|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|0
1736845040000|2025-01-14 08:57:20|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|0
1736845090000|2025-01-14 08:58:10|6846.25|6846.25|6844.13|6844.13|6846.25|6846.25|6844.13|6844.13|0
1736845100000|2025-01-14 08:58:20|6844.84|6844.84|6842.73|6842.73|6844.84|6844.84|6842.73|6842.73|0
1736845200000|2025-01-14 09:00:00|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|0
1736845320000|2025-01-14 09:02:00|6836.42|6836.42|6836.42|6836.42|6836.42|6836.42|6836.42|6836.42|0
1736845460000|2025-01-14 09:04:20|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|0
1736845490000|2025-01-14 09:04:50|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|0
1736845540000|2025-01-14 09:05:40|6839.41|6839.41|6840.46|6840.46|6840.46|6840.46|6839.41|6839.41|0
1736845560000|2025-01-14 09:06:00|6841.51|6841.51|6842.83|6842.83|6842.83|6842.83|6841.51|6841.51|0
1736845570000|2025-01-14 09:06:10|6845.98|6845.98|6848.61|6848.61|6848.61|6848.61|6845.98|6845.98|0
1736845600000|2025-01-14 09:06:40|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|0
1736845610000|2025-01-14 09:06:50|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|0
1736845620000|2025-01-14 09:07:00|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|0
1736845650000|2025-01-14 09:07:30|6848.72|6848.72|6849.61|6849.61|6849.61|6849.61|6848.72|6848.72|0
1736845720000|2025-01-14 09:08:40|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|0
1736845730000|2025-01-14 09:08:50|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|0
1736845770000|2025-01-14 09:09:30|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|0
1736845780000|2025-01-14 09:09:40|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|0
1736846190000|2025-01-14 09:16:30|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|0
1736846230000|2025-01-14 09:17:10|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|0
1736846280000|2025-01-14 09:18:00|6855.9|6855.9|6855.9|6855.9|6855.9|6855.9|6855.9|6855.9|0
1736846290000|2025-01-14 09:18:10|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|0
1736846490000|2025-01-14 09:21:30|6851.7|6851.7|6848.02|6848.02|6851.7|6851.7|6848.02|6848.02|0
1736846520000|2025-01-14 09:22:00|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|0
1736846530000|2025-01-14 09:22:10|6848.02|6848.02|6850.12|6850.12|6850.12|6850.12|6848.02|6848.02|0
1736846600000|2025-01-14 09:23:20|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|0
1736846620000|2025-01-14 09:23:40|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|0
1736846740000|2025-01-14 09:25:40|6844.94|6844.94|6844.94|6844.94|6844.94|6844.94|6844.94|6844.94|0
1736846750000|2025-01-14 09:25:50|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|0
1736846760000|2025-01-14 09:26:00|6837.59|6837.59|6832.85|6832.85|6837.59|6837.59|6832.85|6832.85|0
1736846770000|2025-01-14 09:26:10|6832.15|6832.15|6830.83|6830.83|6832.15|6832.15|6830.83|6830.83|0
1736846780000|2025-01-14 09:26:20|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|0
1736846880000|2025-01-14 09:28:00|6831.89|6831.89|6830.83|6830.83|6831.89|6831.89|6830.83|6830.83|0
1736846900000|2025-01-14 09:28:20|6830.13|6830.13|6830.13|6830.13|6830.13|6830.13|6830.13|6830.13|0
1736847000000|2025-01-14 09:30:00|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|0
1736847030000|2025-01-14 09:30:30|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|0
1736847100000|2025-01-14 09:31:40|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|0
1736847120000|2025-01-14 09:32:00|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|0
1736847170000|2025-01-14 09:32:50|6821.46|6821.46|6821.46|6821.46|6821.46|6821.46|6821.46|6821.46|0
1736847210000|2025-01-14 09:33:30|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|0
1736847250000|2025-01-14 09:34:10|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|0
1736847260000|2025-01-14 09:34:20|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|0
1736847270000|2025-01-14 09:34:30|6826.98|6826.98|6826.98|6826.98|6826.98|6826.98|6826.98|6826.98|0
1736847280000|2025-01-14 09:34:40|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|0
1736847300000|2025-01-14 09:35:00|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|0
1736847510000|2025-01-14 09:38:30|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|0
1736847520000|2025-01-14 09:38:40|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|0
1736847540000|2025-01-14 09:39:00|6833.27|6833.27|6832.22|6832.22|6833.27|6833.27|6832.22|6832.22|0
1736847620000|2025-01-14 09:40:20|6829.6|6829.6|6830.91|6830.91|6830.91|6830.91|6829.6|6829.6|0
1736847650000|2025-01-14 09:40:50|6831.96|6831.96|6833.01|6833.01|6833.01|6833.01|6831.96|6831.96|0
1736847690000|2025-01-14 09:41:30|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|0
1736847820000|2025-01-14 09:43:40|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|0
1736848000000|2025-01-14 09:46:40|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|0
1736848140000|2025-01-14 09:49:00|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|0
1736848200000|2025-01-14 09:50:00|6834.41|6834.41|6844.63|6844.63|6844.63|6844.63|6834.41|6834.41|0
1736848220000|2025-01-14 09:50:20|6843.74|6843.74|6842.69|6842.69|6843.74|6843.74|6842.69|6842.69|0
1736848230000|2025-01-14 09:50:30|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|0
1736848330000|2025-01-14 09:52:10|6839.27|6839.27|6839.27|6839.27|6839.27|6839.27|6839.27|6839.27|0
1736848500000|2025-01-14 09:55:00|6838.22|6838.22|6839.27|6839.27|6839.27|6839.27|6838.22|6838.22|0
1736848680000|2025-01-14 09:58:00|6842.43|6842.43|6842.43|6842.43|6842.43|6842.43|6842.43|6842.43|0
1736848710000|2025-01-14 09:58:30|6841.38|6841.38|6840.33|6840.33|6841.38|6841.38|6840.33|6840.33|0
1736848730000|2025-01-14 09:58:50|6839.27|6839.27|6840.33|6840.33|6840.33|6840.33|6839.27|6839.27|0
1736848740000|2025-01-14 09:59:00|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|0
1736848760000|2025-01-14 09:59:20|6837.17|6837.17|6837.17|6837.17|6837.17|6837.17|6837.17|6837.17|0
1736848820000|2025-01-14 10:00:20|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|0
1736848940000|2025-01-14 10:02:20|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|0
1736849040000|2025-01-14 10:04:00|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|0
1736849050000|2025-01-14 10:04:10|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|0
1736849120000|2025-01-14 10:05:20|6838.14|6838.14|6838.14|6838.14|6838.14|6838.14|6838.14|6838.14|0
1736849290000|2025-01-14 10:08:10|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|0
1736849320000|2025-01-14 10:08:40|6835.61|6835.61|6835.61|6835.61|6835.61|6835.61|6835.61|6835.61|0
1736849410000|2025-01-14 10:10:10|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|0
1736849430000|2025-01-14 10:10:30|6835.61|6835.61|6833.5|6833.5|6835.61|6835.61|6833.5|6833.5|0
1736849550000|2025-01-14 10:12:30|6836.66|6836.66|6834.55|6834.55|6836.66|6836.66|6834.55|6834.55|0
1736849630000|2025-01-14 10:13:50|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|0
1736849720000|2025-01-14 10:15:20|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|0
1736849740000|2025-01-14 10:15:40|6837.18|6837.18|6835.87|6835.87|6837.18|6837.18|6835.87|6835.87|0
1736849790000|2025-01-14 10:16:30|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|0
1736849830000|2025-01-14 10:17:10|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|0
1736849860000|2025-01-14 10:17:40|6832.19|6832.19|6832.19|6832.19|6832.19|6832.19|6832.19|6832.19|0
1736849890000|2025-01-14 10:18:10|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|0
1736849980000|2025-01-14 10:19:40|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|0
1736849990000|2025-01-14 10:19:50|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|0
1736850040000|2025-01-14 10:20:40|6830.97|6830.97|6830.97|6830.97|6830.97|6830.97|6830.97|6830.97|0
1736850270000|2025-01-14 10:24:30|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|0
1736850290000|2025-01-14 10:24:50|6829.66|6829.66|6826.51|6826.51|6829.66|6829.66|6826.51|6826.51|0
1736850350000|2025-01-14 10:25:50|6825.2|6825.2|6823.09|6823.09|6825.2|6825.2|6823.09|6823.09|0
1736850470000|2025-01-14 10:27:50|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|0
1736850540000|2025-01-14 10:29:00|6822.84|6822.84|6825.46|6825.46|6825.46|6825.46|6822.84|6822.84|0
1736850550000|2025-01-14 10:29:10|6826.77|6826.77|6827.82|6827.82|6828.87|6828.87|6826.77|6826.77|0
1736850560000|2025-01-14 10:29:20|6826.77|6826.77|6827.82|6827.82|6827.82|6827.82|6826.77|6826.77|0
1736850570000|2025-01-14 10:29:30|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|0
1736850600000|2025-01-14 10:30:00|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|0
1736850740000|2025-01-14 10:32:20|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|0
1736850750000|2025-01-14 10:32:30|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|0
1736850810000|2025-01-14 10:33:30|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|0
1736851020000|2025-01-14 10:37:00|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|0
1736851070000|2025-01-14 10:37:50|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|0
1736851100000|2025-01-14 10:38:20|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|0
1736851110000|2025-01-14 10:38:30|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|0
1736851130000|2025-01-14 10:38:50|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|0
1736851220000|2025-01-14 10:40:20|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|0
1736851340000|2025-01-14 10:42:20|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|0
1736851390000|2025-01-14 10:43:10|6816.52|6816.52|6816.52|6816.52|6816.52|6816.52|6816.52|6816.52|0
1736851440000|2025-01-14 10:44:00|6819.68|6819.68|6819.68|6819.68|6820.73|6820.73|6819.68|6819.68|0
1736851460000|2025-01-14 10:44:20|6820.73|6820.73|6819.42|6819.42|6820.73|6820.73|6819.42|6819.42|0
1736851590000|2025-01-14 10:46:30|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|0
1736851700000|2025-01-14 10:48:20|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|0
1736851790000|2025-01-14 10:49:50|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|0
1736851820000|2025-01-14 10:50:20|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|0
1736851910000|2025-01-14 10:51:50|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|0
1736852010000|2025-01-14 10:53:30|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|0
1736852030000|2025-01-14 10:53:50|6821.26|6821.26|6822.32|6822.32|6822.32|6822.32|6821.26|6821.26|0
1736852090000|2025-01-14 10:54:50|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|0
1736852100000|2025-01-14 10:55:00|6826.52|6826.52|6825.47|6825.47|6826.52|6826.52|6825.47|6825.47|0
1736852130000|2025-01-14 10:55:30|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|0
1736852290000|2025-01-14 10:58:10|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|0
1736852300000|2025-01-14 10:58:20|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|0
1736852310000|2025-01-14 10:58:30|6826.78|6826.78|6825.73|6825.73|6826.78|6826.78|6825.73|6825.73|0
1736852330000|2025-01-14 10:58:50|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|0
1736852400000|2025-01-14 11:00:00|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|0
1736852410000|2025-01-14 11:00:10|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|0
1736852420000|2025-01-14 11:00:20|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|0
1736852430000|2025-01-14 11:00:30|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|0
1736852450000|2025-01-14 11:00:50|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|0
1736852460000|2025-01-14 11:01:00|6819.49|6819.49|6818.44|6818.44|6819.49|6819.49|6818.44|6818.44|0
1736852550000|2025-01-14 11:02:30|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|0
1736852560000|2025-01-14 11:02:40|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|0
1736852590000|2025-01-14 11:03:10|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|0
1736852600000|2025-01-14 11:03:20|6813.45|6813.45|6811.35|6811.35|6813.45|6813.45|6811.35|6811.35|0
1736852670000|2025-01-14 11:04:30|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|0
1736852710000|2025-01-14 11:05:10|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|0
1736852720000|2025-01-14 11:05:20|6807.05|6807.05|6805.74|6805.74|6807.05|6807.05|6805.74|6805.74|0
1736852880000|2025-01-14 11:08:00|6804.42|6804.42|6797.85|6797.85|6804.42|6804.42|6797.85|6797.85|0
1736852890000|2025-01-14 11:08:10|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|0
1736852950000|2025-01-14 11:09:10|6793.81|6793.81|6796.97|6796.97|6796.97|6796.97|6793.81|6793.81|0
1736852960000|2025-01-14 11:09:20|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|0
1736853040000|2025-01-14 11:10:40|6799.33|6799.33|6799.33|6799.33|6799.33|6799.33|6799.33|6799.33|0
1736853070000|2025-01-14 11:11:10|6797.22|6797.22|6795.12|6795.12|6797.22|6797.22|6795.12|6795.12|0
1736853080000|2025-01-14 11:11:20|6797.22|6797.22|6797.22|6797.22|6797.22|6797.22|6797.22|6797.22|0
1736853090000|2025-01-14 11:11:30|6795.11|6795.11|6796.52|6796.52|6796.52|6796.52|6795.11|6795.11|0
1736853140000|2025-01-14 11:12:20|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|0
1736853530000|2025-01-14 11:18:50|6796.52|6796.52|6796.52|6796.52|6796.52|6796.52|6796.52|6796.52|0
1736853620000|2025-01-14 11:20:20|6795.2|6795.2|6789.94|6789.94|6795.2|6795.2|6789.94|6789.94|0
1736853740000|2025-01-14 11:22:20|6787.84|6787.84|6787.84|6787.84|6787.84|6787.84|6787.84|6787.84|0
1736853780000|2025-01-14 11:23:00|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|0
1736853800000|2025-01-14 11:23:20|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|0
1736853810000|2025-01-14 11:23:30|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|0
1736853930000|2025-01-14 11:25:30|6783.36|6783.36|6782.05|6782.05|6783.36|6783.36|6782.05|6782.05|0
1736853950000|2025-01-14 11:25:50|6781|6781|6781|6781|6781|6781|6781|6781|0
1736853960000|2025-01-14 11:26:00|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|0
1736854020000|2025-01-14 11:27:00|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|0
1736854250000|2025-01-14 11:30:50|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|0
1736854260000|2025-01-14 11:31:00|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|0
1736854280000|2025-01-14 11:31:20|6788.88|6788.88|6790.98|6790.98|6790.98|6790.98|6788.88|6788.88|0
1736854300000|2025-01-14 11:31:40|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|0
1736854520000|2025-01-14 11:35:20|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|0
1736854550000|2025-01-14 11:35:50|6792.05|6792.05|6790.99|6790.99|6792.05|6792.05|6790.99|6790.99|0
1736854690000|2025-01-14 11:38:10|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|0
1736854900000|2025-01-14 11:41:40|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|0
1736854910000|2025-01-14 11:41:50|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|0
1736855050000|2025-01-14 11:44:10|6789.68|6789.68|6789.68|6789.68|6789.68|6789.68|6789.68|6789.68|0
1736855170000|2025-01-14 11:46:10|6784.96|6784.96|6780.75|6780.75|6784.96|6784.96|6780.75|6780.75|0
1736855180000|2025-01-14 11:46:20|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|0
1736855280000|2025-01-14 11:48:00|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|0
1736855300000|2025-01-14 11:48:20|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|0
1736855360000|2025-01-14 11:49:20|6778.39|6778.39|6778.39|6778.39|6778.39|6778.39|6778.39|6778.39|0
1736855380000|2025-01-14 11:49:40|6777.33|6777.33|6777.33|6777.33|6777.33|6777.33|6777.33|6777.33|0
1736855620000|2025-01-14 11:53:40|6781.01|6781.01|6783.11|6783.11|6783.11|6783.11|6781.01|6781.01|0
1736855670000|2025-01-14 11:54:30|6778.9|6778.9|6776.54|6776.54|6778.9|6778.9|6776.54|6776.54|0
1736855800000|2025-01-14 11:56:40|6775.49|6775.49|6774.43|6774.43|6775.49|6775.49|6774.43|6774.43|0
1736855870000|2025-01-14 11:57:50|6773.38|6773.38|6773.38|6773.38|6773.38|6773.38|6773.38|6773.38|0
1736856070000|2025-01-14 12:01:10|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|0
1736856120000|2025-01-14 12:02:00|6769.7|6769.7|6768.39|6768.39|6769.7|6769.7|6768.39|6768.39|0
1736856130000|2025-01-14 12:02:10|6769.7|6769.7|6768.82|6768.82|6769.7|6769.7|6768.82|6768.82|0
1736856150000|2025-01-14 12:02:30|6766.71|6766.71|6763.3|6763.3|6766.71|6766.71|6763.3|6763.3|0
1736856160000|2025-01-14 12:02:40|6762.25|6762.25|6760.93|6760.93|6762.25|6762.25|6760.93|6760.93|0
1736856220000|2025-01-14 12:03:40|6760.28|6760.28|6759.22|6759.22|6760.28|6760.28|6759.22|6759.22|0
1736856230000|2025-01-14 12:03:50|6761.33|6761.33|6764.09|6764.09|6764.09|6764.09|6759.22|6759.22|0
1736856310000|2025-01-14 12:05:10|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|0
1736856320000|2025-01-14 12:05:20|6766.71|6766.71|6771.44|6771.44|6771.44|6771.44|6766.71|6766.71|0
1736856350000|2025-01-14 12:05:50|6772.49|6772.49|6772.49|6772.49|6772.49|6772.49|6772.49|6772.49|0
1736856380000|2025-01-14 12:06:20|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|0
1736856470000|2025-01-14 12:07:50|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|0
1736856780000|2025-01-14 12:13:00|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|0
1736856860000|2025-01-14 12:14:20|6770.13|6770.13|6769.08|6769.08|6770.13|6770.13|6769.08|6769.08|0
1736856870000|2025-01-14 12:14:30|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|0
1736856980000|2025-01-14 12:16:20|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|0
1736857010000|2025-01-14 12:16:50|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|0
1736857060000|2025-01-14 12:17:40|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|0
1736857200000|2025-01-14 12:20:00|6771.58|6771.58|6772.63|6772.63|6772.63|6772.63|6771.58|6771.58|0
1736857650000|2025-01-14 12:27:30|6774.73|6774.73|6776.04|6776.04|6776.04|6776.04|6774.73|6774.73|0
1736857960000|2025-01-14 12:32:40|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|0
1736858100000|2025-01-14 12:35:00|6776.3|6776.3|6777.36|6777.36|6777.36|6777.36|6776.3|6776.3|0
1736858130000|2025-01-14 12:35:30|6775.25|6775.25|6775.25|6775.25|6775.25|6775.25|6775.25|6775.25|0
1736858180000|2025-01-14 12:36:20|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|0
1736858200000|2025-01-14 12:36:40|6772.09|6772.09|6774.2|6774.2|6774.2|6774.2|6772.09|6772.09|0
1736858210000|2025-01-14 12:36:50|6773.15|6773.15|6773.15|6773.15|6773.15|6773.15|6773.15|6773.15|0
1736858450000|2025-01-14 12:40:50|6774.2|6774.2|6773.15|6773.15|6774.2|6774.2|6773.15|6773.15|0
1736858500000|2025-01-14 12:41:40|6772.09|6772.09|6768.68|6768.68|6772.09|6772.09|6768.68|6768.68|0
1736858660000|2025-01-14 12:44:20|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|0
1736858700000|2025-01-14 12:45:00|6771.96|6771.96|6771.96|6771.96|6771.96|6771.96|6771.96|6771.96|0
1736858770000|2025-01-14 12:46:10|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|0
1736858820000|2025-01-14 12:47:00|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|0
1736858840000|2025-01-14 12:47:20|6770.91|6770.91|6774.33|6774.33|6774.33|6774.33|6770.91|6770.91|0
1736858870000|2025-01-14 12:47:50|6775.38|6775.38|6777.15|6777.15|6777.15|6777.15|6775.38|6775.38|0
1736858920000|2025-01-14 12:48:40|6778.2|6778.2|6778.2|6778.2|6778.2|6778.2|6778.2|6778.2|0
1736859020000|2025-01-14 12:50:20|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|0
1736859090000|2025-01-14 12:51:30|6781.19|6781.19|6780.14|6780.14|6781.19|6781.19|6780.14|6780.14|0
1736859120000|2025-01-14 12:52:00|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|0
1736859140000|2025-01-14 12:52:20|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|0
1736859280000|2025-01-14 12:54:40|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|0
1736859300000|2025-01-14 12:55:00|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|0
1736859310000|2025-01-14 12:55:10|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|0
1736859360000|2025-01-14 12:56:00|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|0
1736859370000|2025-01-14 12:56:10|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|0
1736859480000|2025-01-14 12:58:00|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|0
1736859500000|2025-01-14 12:58:20|6769.62|6769.62|6768.57|6768.57|6769.62|6769.62|6767.52|6767.52|0
1736859510000|2025-01-14 12:58:30|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|0
1736859530000|2025-01-14 12:58:50|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|0
1736859550000|2025-01-14 12:59:10|6767.26|6767.26|6764.64|6764.64|6767.26|6767.26|6764.64|6764.64|0
1736859560000|2025-01-14 12:59:20|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|0
1736859590000|2025-01-14 12:59:50|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|0
1736859600000|2025-01-14 13:00:00|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|0
1736859610000|2025-01-14 13:00:10|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|0
1736859680000|2025-01-14 13:01:20|6768.05|6768.05|6765.95|6765.95|6768.05|6768.05|6765.95|6765.95|0
1736859780000|2025-01-14 13:03:00|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|0
1736859860000|2025-01-14 13:04:20|6763.84|6763.84|6762.79|6762.79|6763.84|6763.84|6762.79|6762.79|0
1736859880000|2025-01-14 13:04:40|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|0
1736859940000|2025-01-14 13:05:40|6765.15|6765.15|6768.31|6768.31|6768.31|6768.31|6765.15|6765.15|0
1736859950000|2025-01-14 13:05:50|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|0
1736860160000|2025-01-14 13:09:20|6769.36|6769.36|6769.36|6769.36|6769.36|6769.36|6769.36|6769.36|0
1736860250000|2025-01-14 13:10:50|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|0
1736860260000|2025-01-14 13:11:00|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|0
1736860320000|2025-01-14 13:12:00|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|0
1736860370000|2025-01-14 13:12:50|6758.07|6758.07|6758.07|6758.07|6758.07|6758.07|6758.07|6758.07|0
1736860380000|2025-01-14 13:13:00|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|0
1736860390000|2025-01-14 13:13:10|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|0
1736860460000|2025-01-14 13:14:20|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|0
1736860530000|2025-01-14 13:15:30|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|0
1736860670000|2025-01-14 13:17:50|6752.45|6752.45|6750.35|6750.35|6752.45|6752.45|6750.35|6750.35|0
1736860770000|2025-01-14 13:19:30|6751.4|6751.4|6751.4|6751.4|6751.4|6751.4|6751.4|6751.4|0
1736861120000|2025-01-14 13:25:20|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|0
1736861140000|2025-01-14 13:25:40|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|0
1736861170000|2025-01-14 13:26:10|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|0
1736861220000|2025-01-14 13:27:00|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|0
1736861240000|2025-01-14 13:27:20|6744.81|6744.81|6743.5|6743.5|6744.81|6744.81|6743.5|6743.5|0
1736861250000|2025-01-14 13:27:30|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|0
1736861270000|2025-01-14 13:27:50|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|0
1736861280000|2025-01-14 13:28:00|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|0
1736861300000|2025-01-14 13:28:20|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|0
1736861400000|2025-01-14 13:30:00|6740.34|6740.34|6760.83|6760.83|6760.83|6760.83|6740.34|6740.34|0
1736861410000|2025-01-14 13:30:10|6761.72|6761.72|6763.49|6763.49|6763.49|6763.49|6761.72|6761.72|0
1736861420000|2025-01-14 13:30:20|6762.79|6762.79|6769.53|6769.53|6769.53|6769.53|6762.79|6762.79|0
1736861440000|2025-01-14 13:30:40|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|0
1736861450000|2025-01-14 13:30:50|6767.16|6767.16|6762.44|6762.44|6767.16|6767.16|6762.44|6762.44|0
1736861470000|2025-01-14 13:31:10|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|0
1736861540000|2025-01-14 13:32:20|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|0
1736861550000|2025-01-14 13:32:30|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|0
1736861560000|2025-01-14 13:32:40|6762.44|6762.44|6763.75|6763.75|6763.75|6763.75|6762.44|6762.44|0
1736861590000|2025-01-14 13:33:10|6762.7|6762.7|6763.75|6763.75|6763.75|6763.75|6762.7|6762.7|0
1736861610000|2025-01-14 13:33:30|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|0
1736861620000|2025-01-14 13:33:40|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|0
1736861700000|2025-01-14 13:35:00|6760.87|6760.87|6754.3|6754.3|6760.87|6760.87|6754.3|6754.3|0
1736861730000|2025-01-14 13:35:30|6752.98|6752.98|6751.21|6751.21|6752.98|6752.98|6751.21|6751.21|0
1736861760000|2025-01-14 13:36:00|6750.55|6750.55|6751.21|6751.21|6751.21|6751.21|6750.55|6750.55|0
1736861810000|2025-01-14 13:36:50|6747|6747|6747|6747|6747|6747|6747|6747|0
1736861820000|2025-01-14 13:37:00|6748.05|6748.05|6748.05|6748.05|6748.05|6748.05|6748.05|6748.05|0
1736861850000|2025-01-14 13:37:30|6745.43|6745.43|6744.12|6744.12|6745.43|6745.43|6744.12|6744.12|0
1736861930000|2025-01-14 13:38:50|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|0
1736861940000|2025-01-14 13:39:00|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|0
1736862000000|2025-01-14 13:40:00|6745.18|6745.18|6745.18|6745.18|6745.18|6745.18|6745.18|6745.18|0
1736862060000|2025-01-14 13:41:00|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|0
1736862070000|2025-01-14 13:41:10|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|0
1736862090000|2025-01-14 13:41:30|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|0
1736862130000|2025-01-14 13:42:10|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|0
1736862170000|2025-01-14 13:42:50|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|0
1736862190000|2025-01-14 13:43:10|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|0
1736862210000|2025-01-14 13:43:30|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|0
1736862220000|2025-01-14 13:43:40|6735.71|6735.71|6735.71|6735.71|6735.71|6735.71|6735.71|6735.71|0
1736862240000|2025-01-14 13:44:00|6734.82|6734.82|6733.93|6733.93|6734.82|6734.82|6733.93|6733.93|0
1736862310000|2025-01-14 13:45:10|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|0
1736862360000|2025-01-14 13:46:00|6733.77|6733.77|6731.41|6731.41|6733.77|6733.77|6731.41|6731.41|0
1736862390000|2025-01-14 13:46:30|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|0
1736862420000|2025-01-14 13:47:00|6731.41|6731.41|6733.51|6733.51|6734.56|6734.56|6731.41|6731.41|0
1736862490000|2025-01-14 13:48:10|6732.46|6732.46|6731.41|6731.41|6732.46|6732.46|6731.41|6731.41|0
1736862550000|2025-01-14 13:49:10|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|0
1736862580000|2025-01-14 13:49:40|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|0
1736862600000|2025-01-14 13:50:00|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|0
1736862610000|2025-01-14 13:50:10|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|0
1736862640000|2025-01-14 13:50:40|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|0
1736862660000|2025-01-14 13:51:00|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|0
1736862670000|2025-01-14 13:51:10|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|0
1736862690000|2025-01-14 13:51:30|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|0
1736862750000|2025-01-14 13:52:30|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|0
1736862830000|2025-01-14 13:53:50|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|0
1736862890000|2025-01-14 13:54:50|6725.09|6725.09|6725.09|6725.09|6725.09|6725.09|6725.09|6725.09|0
1736862930000|2025-01-14 13:55:30|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|0
1736862950000|2025-01-14 13:55:50|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|0
1736862970000|2025-01-14 13:56:10|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|0
1736863010000|2025-01-14 13:56:50|6725.35|6725.35|6724.3|6724.3|6725.35|6725.35|6724.3|6724.3|0
1736863030000|2025-01-14 13:57:10|6725.61|6725.61|6724.3|6724.3|6725.61|6725.61|6724.3|6724.3|0
1736863040000|2025-01-14 13:57:20|6725.61|6725.61|6726.92|6726.92|6726.92|6726.92|6725.61|6725.61|0
1736863090000|2025-01-14 13:58:10|6727.97|6727.97|6730.08|6730.08|6730.08|6730.08|6727.97|6727.97|0
1736863190000|2025-01-14 13:59:50|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|0
1736863200000|2025-01-14 14:00:00|6730.08|6730.08|6729.03|6729.03|6730.08|6730.08|6729.03|6729.03|0
1736863260000|2025-01-14 14:01:00|6727.97|6727.97|6723.77|6723.77|6727.97|6727.97|6723.77|6723.77|0
1736863270000|2025-01-14 14:01:10|6725.87|6725.87|6725.87|6725.87|6725.87|6725.87|6725.87|6725.87|0
1736863310000|2025-01-14 14:01:50|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|0
1736863320000|2025-01-14 14:02:00|6720.78|6720.78|6719.72|6719.72|6720.78|6720.78|6718.67|6718.67|0
1736863350000|2025-01-14 14:02:30|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|0
1736863400000|2025-01-14 14:03:20|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|0
1736863440000|2025-01-14 14:04:00|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|0
1736863460000|2025-01-14 14:04:20|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|0
1736863590000|2025-01-14 14:06:30|6725.24|6725.24|6725.24|6725.24|6725.24|6725.24|6725.24|6725.24|0
1736863760000|2025-01-14 14:09:20|6724.19|6724.19|6720.37|6720.37|6725.5|6725.5|6720.37|6720.37|0
1736863770000|2025-01-14 14:09:30|6721.26|6721.26|6722.15|6722.15|6722.15|6722.15|6721.26|6721.26|0
1736863780000|2025-01-14 14:09:40|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|0
1736863810000|2025-01-14 14:10:10|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|0
1736863820000|2025-01-14 14:10:20|6719.08|6719.08|6720.84|6720.84|6720.84|6720.84|6719.08|6719.08|0
1736863850000|2025-01-14 14:10:50|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|0
1736863880000|2025-01-14 14:11:20|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|0
1736863930000|2025-01-14 14:12:10|6716.63|6716.63|6715.58|6715.58|6716.63|6716.63|6715.58|6715.58|0
1736863970000|2025-01-14 14:12:50|6714.52|6714.52|6711.9|6711.9|6714.52|6714.52|6711.9|6711.9|0
1736863980000|2025-01-14 14:13:00|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|0
1736864010000|2025-01-14 14:13:30|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|0
1736864130000|2025-01-14 14:15:30|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|0
1736864170000|2025-01-14 14:16:10|6712.3|6712.3|6711.25|6711.25|6712.3|6712.3|6711.25|6711.25|0
1736864190000|2025-01-14 14:16:30|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|0
1736864250000|2025-01-14 14:17:30|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|0
1736864260000|2025-01-14 14:17:40|6712.56|6712.56|6710.45|6710.45|6712.56|6712.56|6710.45|6710.45|0
1736864280000|2025-01-14 14:18:00|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|0
1736864290000|2025-01-14 14:18:10|6708.09|6708.09|6705.99|6705.99|6708.09|6708.09|6705.99|6705.99|0
1736864300000|2025-01-14 14:18:20|6707.04|6707.04|6709.14|6709.14|6709.14|6709.14|6707.04|6707.04|0
1736864360000|2025-01-14 14:19:20|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|0
1736864380000|2025-01-14 14:19:40|6706.78|6706.78|6703.62|6703.62|6706.78|6706.78|6703.62|6703.62|0
1736864500000|2025-01-14 14:21:40|6704.93|6704.93|6704.93|6704.93|6704.93|6704.93|6704.93|6704.93|0
1736864510000|2025-01-14 14:21:50|6703.88|6703.88|6704.93|6704.93|6704.93|6704.93|6703.88|6703.88|0
1736864520000|2025-01-14 14:22:00|6705.99|6705.99|6710.19|6710.19|6710.19|6710.19|6705.99|6705.99|0
1736864590000|2025-01-14 14:23:10|6712.3|6712.3|6712.3|6712.3|6712.3|6712.3|6712.3|6712.3|0
1736864630000|2025-01-14 14:23:50|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|0
1736864670000|2025-01-14 14:24:30|6710.19|6710.19|6708.09|6708.09|6710.19|6710.19|6708.09|6708.09|0
1736864690000|2025-01-14 14:24:50|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|0
1736864710000|2025-01-14 14:25:10|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|0
1736864750000|2025-01-14 14:25:50|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|0
1736864800000|2025-01-14 14:26:40|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|0
1736864850000|2025-01-14 14:27:30|6707.04|6707.04|6707.04|6707.04|6707.04|6707.04|6707.04|6707.04|0
1736864870000|2025-01-14 14:27:50|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|0
1736864920000|2025-01-14 14:28:40|6703.87|6703.87|6705.28|6705.28|6705.28|6705.28|6703.87|6703.87|0
1736864930000|2025-01-14 14:28:50|6701.07|6701.07|6700.02|6700.02|6701.07|6701.07|6700.02|6700.02|0
1736864940000|2025-01-14 14:29:00|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|0
1736864970000|2025-01-14 14:29:30|6697.91|6697.91|6696.86|6696.86|6697.91|6697.91|6696.86|6696.86|0
1736864990000|2025-01-14 14:29:50|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|0
1736865000000|2025-01-14 14:30:00|6694.92|6694.92|6697.03|6697.03|6697.03|6697.03|6694.92|6694.92|0
1736865010000|2025-01-14 14:30:10|6694.92|6694.92|6687.44|6687.44|6694.92|6694.92|6687.44|6687.44|0
1736865040000|2025-01-14 14:30:40|6688.49|6688.49|6688.49|6688.49|6688.49|6688.49|6688.49|6688.49|0
1736865050000|2025-01-14 14:30:50|6689.54|6689.54|6689.54|6689.54|6689.54|6689.54|6689.54|6689.54|0
1736865090000|2025-01-14 14:31:30|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|0
1736865100000|2025-01-14 14:31:40|6693.22|6693.22|6694.53|6694.53|6694.53|6694.53|6693.22|6693.22|0
1736865120000|2025-01-14 14:32:00|6695.58|6695.58|6694.27|6694.27|6695.58|6695.58|6694.27|6694.27|0
1736865150000|2025-01-14 14:32:30|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|0
1736865160000|2025-01-14 14:32:40|6692.16|6692.16|6693.22|6693.22|6693.22|6693.22|6692.16|6692.16|0
1736865170000|2025-01-14 14:32:50|6694.53|6694.53|6696.63|6696.63|6696.63|6696.63|6694.53|6694.53|0
1736865180000|2025-01-14 14:33:00|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|0
1736865220000|2025-01-14 14:33:40|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|0
1736865240000|2025-01-14 14:34:00|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|0
1736865290000|2025-01-14 14:34:50|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|0
1736865300000|2025-01-14 14:35:00|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|0
1736865330000|2025-01-14 14:35:30|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|0
1736865340000|2025-01-14 14:35:40|6698.57|6698.57|6697.52|6697.52|6698.57|6698.57|6697.52|6697.52|0
1736865370000|2025-01-14 14:36:10|6696.21|6696.21|6695.16|6695.16|6696.21|6696.21|6695.16|6695.16|0
1736865420000|2025-01-14 14:37:00|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|0
1736865440000|2025-01-14 14:37:20|6694.1|6694.1|6694.1|6694.1|6694.1|6694.1|6694.1|6694.1|0
1736865450000|2025-01-14 14:37:30|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|0
1736865470000|2025-01-14 14:37:50|6692|6692|6692|6692|6692|6692|6692|6692|0
1736865490000|2025-01-14 14:38:10|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|0
1736865540000|2025-01-14 14:39:00|6693.31|6693.31|6692.26|6692.26|6693.31|6693.31|6692.26|6692.26|0
1736865570000|2025-01-14 14:39:30|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|0
1736865580000|2025-01-14 14:39:40|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|0
1736865590000|2025-01-14 14:39:50|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|0
1736865600000|2025-01-14 14:40:00|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|0
1736865610000|2025-01-14 14:40:10|6701.05|6701.05|6700|6700|6701.05|6701.05|6700|6700|0
1736865620000|2025-01-14 14:40:20|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|0
1736865630000|2025-01-14 14:40:30|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|0
1736865640000|2025-01-14 14:40:40|6700|6700|6702.11|6702.11|6702.11|6702.11|6700|6700|0
1736865660000|2025-01-14 14:41:00|6700.8|6700.8|6699.74|6699.74|6700.8|6700.8|6699.74|6699.74|0
1736865670000|2025-01-14 14:41:10|6698.69|6698.69|6697.38|6697.38|6698.69|6698.69|6697.38|6697.38|0
1736865690000|2025-01-14 14:41:30|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|0
1736865770000|2025-01-14 14:42:50|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|0
1736865780000|2025-01-14 14:43:00|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|0
1736865940000|2025-01-14 14:45:40|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|0
1736865960000|2025-01-14 14:46:00|6695.28|6695.28|6694.23|6694.23|6695.28|6695.28|6694.23|6694.23|0
1736866000000|2025-01-14 14:46:40|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|0
1736866010000|2025-01-14 14:46:50|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|0
1736866020000|2025-01-14 14:47:00|6694.23|6694.23|6695.28|6695.28|6695.28|6695.28|6694.23|6694.23|0
1736866030000|2025-01-14 14:47:10|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|0
1736866050000|2025-01-14 14:47:30|6695.28|6695.28|6694.62|6694.62|6695.28|6695.28|6694.62|6694.62|0
1736866060000|2025-01-14 14:47:40|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|0
1736866070000|2025-01-14 14:47:50|6692.52|6692.52|6693.57|6693.57|6693.57|6693.57|6692.52|6692.52|0
1736866090000|2025-01-14 14:48:10|6692.52|6692.52|6690.41|6690.41|6692.52|6692.52|6690.41|6690.41|0
1736866110000|2025-01-14 14:48:30|6688.64|6688.64|6687.59|6687.59|6688.64|6688.64|6687.59|6687.59|0
1736866160000|2025-01-14 14:49:20|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|0
1736866270000|2025-01-14 14:51:10|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|0
1736866360000|2025-01-14 14:52:40|6691.8|6691.8|6690.74|6690.74|6691.8|6691.8|6690.74|6690.74|0
1736866370000|2025-01-14 14:52:50|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|0
1736866400000|2025-01-14 14:53:20|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|0
1736866410000|2025-01-14 14:53:30|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|0
1736866430000|2025-01-14 14:53:50|6693.11|6693.11|6691|6691|6693.11|6693.11|6691|6691|0
1736866460000|2025-01-14 14:54:20|6689.95|6689.95|6688.9|6688.9|6689.95|6689.95|6688.9|6688.9|0
1736866520000|2025-01-14 14:55:20|6689.95|6689.95|6689.95|6689.95|6689.95|6689.95|6689.95|6689.95|0
1736866530000|2025-01-14 14:55:30|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|0
1736866560000|2025-01-14 14:56:00|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|0
1736866570000|2025-01-14 14:56:10|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|0
1736866620000|2025-01-14 14:57:00|6683.64|6683.64|6682.58|6682.58|6683.64|6683.64|6682.58|6682.58|0
1736866630000|2025-01-14 14:57:10|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|0
1736866670000|2025-01-14 14:57:50|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|0
1736866680000|2025-01-14 14:58:00|6681.27|6681.27|6679.17|6679.17|6681.27|6681.27|6679.17|6679.17|0
1736866690000|2025-01-14 14:58:10|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|0
1736866700000|2025-01-14 14:58:20|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|0
1736866730000|2025-01-14 14:58:50|6677.07|6677.07|6677.07|6677.07|6677.07|6677.07|6677.07|6677.07|0
1736866740000|2025-01-14 14:59:00|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|0
1736866760000|2025-01-14 14:59:20|6675.36|6675.36|6675.36|6675.36|6675.36|6675.36|6675.36|6675.36|0
1736866770000|2025-01-14 14:59:30|6676.67|6676.67|6674.55|6674.55|6676.67|6676.67|6674.55|6674.55|0
1736866820000|2025-01-14 15:00:20|6675.86|6675.86|6677.97|6677.97|6677.97|6677.97|6675.86|6675.86|0
1736866830000|2025-01-14 15:00:30|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|0
1736866840000|2025-01-14 15:00:40|6676.92|6676.92|6674.81|6674.81|6676.92|6676.92|6674.81|6674.81|0
1736866860000|2025-01-14 15:01:00|6675.86|6675.86|6677.17|6677.17|6677.17|6677.17|6675.86|6675.86|0
1736866890000|2025-01-14 15:01:30|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|0
1736866900000|2025-01-14 15:01:40|6676.92|6676.92|6676.92|6676.92|6676.92|6676.92|6676.92|6676.92|0
1736866980000|2025-01-14 15:03:00|6673.76|6673.76|6675.86|6675.86|6675.86|6675.86|6673.76|6673.76|0
1736867000000|2025-01-14 15:03:20|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|0
1736867010000|2025-01-14 15:03:30|6676.12|6676.12|6675.07|6675.07|6676.12|6676.12|6675.07|6675.07|0
1736867040000|2025-01-14 15:04:00|6676.38|6676.38|6679|6679|6679|6679|6676.38|6676.38|0
1736867100000|2025-01-14 15:05:00|6677.95|6677.95|6676.64|6676.64|6677.95|6677.95|6676.64|6676.64|0
1736867130000|2025-01-14 15:05:30|6675.76|6675.76|6675.76|6675.76|6675.76|6675.76|6675.76|6675.76|0
1736867140000|2025-01-14 15:05:40|6673.65|6673.65|6675.76|6675.76|6675.76|6675.76|6673.65|6673.65|0
1736867150000|2025-01-14 15:05:50|6674.45|6674.45|6675.5|6675.5|6675.5|6675.5|6674.45|6674.45|0
1736867170000|2025-01-14 15:06:10|6676.55|6676.55|6676.55|6676.55|6676.55|6676.55|6676.55|6676.55|0
1736867200000|2025-01-14 15:06:40|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|0
1736867220000|2025-01-14 15:07:00|6673.13|6673.13|6673.13|6673.13|6673.13|6673.13|6673.13|6673.13|0
1736867290000|2025-01-14 15:08:10|6671.82|6671.82|6669.72|6669.72|6671.82|6671.82|6669.72|6669.72|0
1736867340000|2025-01-14 15:09:00|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|0
1736867360000|2025-01-14 15:09:20|6667.61|6667.61|6666.56|6666.56|6667.61|6667.61|6666.56|6666.56|0
1736867370000|2025-01-14 15:09:30|6667.61|6667.61|6665.51|6665.51|6667.61|6667.61|6665.51|6665.51|0
1736867400000|2025-01-14 15:10:00|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|0
1736867410000|2025-01-14 15:10:10|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|0
1736867440000|2025-01-14 15:10:40|6667.78|6667.78|6667.78|6667.78|6667.78|6667.78|6666.47|6666.47|0
1736867450000|2025-01-14 15:10:50|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|0
1736867460000|2025-01-14 15:11:00|6667.78|6667.78|6667.78|6667.78|6667.78|6667.78|6667.78|6667.78|0
1736867480000|2025-01-14 15:11:20|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|0
1736867490000|2025-01-14 15:11:30|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|0
1736867510000|2025-01-14 15:11:50|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|0
1736867520000|2025-01-14 15:12:00|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|0
1736867540000|2025-01-14 15:12:20|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|0
1736867620000|2025-01-14 15:13:40|6667.25|6667.25|6665.14|6665.14|6667.25|6667.25|6665.14|6665.14|0
1736867650000|2025-01-14 15:14:10|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|0
1736867660000|2025-01-14 15:14:20|6663.04|6663.04|6665.14|6665.14|6665.14|6665.14|6663.04|6663.04|0
1736867670000|2025-01-14 15:14:30|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|0
1736867680000|2025-01-14 15:14:40|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|0
1736867780000|2025-01-14 15:16:20|6673.56|6673.56|6671.45|6671.45|6673.56|6673.56|6671.45|6671.45|0
1736867790000|2025-01-14 15:16:30|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|0
1736867810000|2025-01-14 15:16:50|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|0
1736867820000|2025-01-14 15:17:00|6674.87|6674.87|6674.87|6674.87|6674.87|6674.87|6674.87|6674.87|0
1736867830000|2025-01-14 15:17:10|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|0
1736867860000|2025-01-14 15:17:40|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|0
1736867890000|2025-01-14 15:18:10|6679.34|6679.34|6679.34|6679.34|6679.34|6679.34|6679.34|6679.34|0
1736867930000|2025-01-14 15:18:50|6680.39|6680.39|6680.39|6680.39|6680.39|6680.39|6680.39|6680.39|0
1736867960000|2025-01-14 15:19:20|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|0
1736868000000|2025-01-14 15:20:00|6680.13|6680.13|6678.82|6678.82|6680.13|6680.13|6678.82|6678.82|0
1736868120000|2025-01-14 15:22:00|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|0
1736868160000|2025-01-14 15:22:40|6682.95|6682.95|6682.25|6682.25|6682.95|6682.95|6682.25|6682.25|0
1736868190000|2025-01-14 15:23:10|6683.3|6683.3|6681.19|6681.19|6683.3|6683.3|6681.19|6681.19|0
1736868220000|2025-01-14 15:23:40|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|0
1736868230000|2025-01-14 15:23:50|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|0
1736868350000|2025-01-14 15:25:50|6678.3|6678.3|6677.24|6677.24|6678.3|6678.3|6677.24|6677.24|0
1736868360000|2025-01-14 15:26:00|6676.19|6676.19|6673.83|6673.83|6676.19|6676.19|6673.83|6673.83|0
1736868370000|2025-01-14 15:26:10|6672.52|6672.52|6673.57|6673.57|6673.57|6673.57|6672.52|6672.52|0
1736868420000|2025-01-14 15:27:00|6671.47|6671.47|6670.41|6670.41|6671.47|6671.47|6670.41|6670.41|0
1736868480000|2025-01-14 15:28:00|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|0
1736868500000|2025-01-14 15:28:20|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|0
1736868510000|2025-01-14 15:28:30|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|0
1736868540000|2025-01-14 15:29:00|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|0
1736868570000|2025-01-14 15:29:30|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|0
1736868600000|2025-01-14 15:30:00|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|0
1736868610000|2025-01-14 15:30:10|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|0
1736868700000|2025-01-14 15:31:40|6670.41|6670.41|6669.36|6669.36|6670.41|6670.41|6668.31|6668.31|0
1736868720000|2025-01-14 15:32:00|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|0
1736868770000|2025-01-14 15:32:50|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|0
1736868780000|2025-01-14 15:33:00|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|0
1736868790000|2025-01-14 15:33:10|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|0
1736868810000|2025-01-14 15:33:30|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|0
1736868920000|2025-01-14 15:35:20|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|0
1736868950000|2025-01-14 15:35:50|6671.72|6671.72|6670.41|6670.41|6671.72|6671.72|6670.41|6670.41|0
1736868970000|2025-01-14 15:36:10|6669.1|6669.1|6668.05|6668.05|6669.1|6669.1|6668.05|6668.05|0
1736868980000|2025-01-14 15:36:20|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|0
1736868990000|2025-01-14 15:36:30|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|0
1736869010000|2025-01-14 15:36:50|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|0
1736869070000|2025-01-14 15:37:50|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|0
1736869110000|2025-01-14 15:38:30|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|0
1736869150000|2025-01-14 15:39:10|6665.15|6665.15|6666.46|6666.46|6666.46|6666.46|6665.15|6665.15|0
1736869160000|2025-01-14 15:39:20|6664.36|6664.36|6665.41|6665.41|6665.41|6665.41|6664.36|6664.36|0
1736869260000|2025-01-14 15:41:00|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|0
1736869270000|2025-01-14 15:41:10|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|0
1736869290000|2025-01-14 15:41:30|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|0
1736869300000|2025-01-14 15:41:40|6665.69|6665.69|6667.79|6667.79|6667.79|6667.79|6665.69|6665.69|0
1736869310000|2025-01-14 15:41:50|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|0
1736869320000|2025-01-14 15:42:00|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|0
1736869340000|2025-01-14 15:42:20|6668.05|6668.05|6669.36|6669.36|6669.36|6669.36|6668.05|6668.05|0
1736869350000|2025-01-14 15:42:30|6668.05|6668.05|6666.74|6666.74|6668.05|6668.05|6666.74|6666.74|0
1736869410000|2025-01-14 15:43:30|6669.36|6669.36|6668.05|6668.05|6669.36|6669.36|6668.05|6668.05|0
1736869430000|2025-01-14 15:43:50|6668.76|6668.76|6669.46|6669.46|6669.46|6669.46|6668.76|6668.76|0
1736869510000|2025-01-14 15:45:10|6671.57|6671.57|6682.09|6682.09|6682.09|6682.09|6671.57|6671.57|0
1736869520000|2025-01-14 15:45:20|6685.24|6685.24|6692.61|6692.61|6692.61|6692.61|6685.24|6685.24|0
1736869570000|2025-01-14 15:46:10|6691.56|6691.56|6690.51|6690.51|6691.56|6691.56|6690.51|6690.51|0
1736869580000|2025-01-14 15:46:20|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|0
1736869600000|2025-01-14 15:46:40|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|0
1736869610000|2025-01-14 15:46:50|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|0
1736869620000|2025-01-14 15:47:00|6693.85|6693.85|6695.16|6695.16|6695.16|6695.16|6693.85|6693.85|0
1736869650000|2025-01-14 15:47:30|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|0
1736869690000|2025-01-14 15:48:10|6694.9|6694.9|6694.9|6694.9|6694.9|6694.9|6694.9|6694.9|0
1736869710000|2025-01-14 15:48:30|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|0
1736869750000|2025-01-14 15:49:10|6697.26|6697.26|6697.26|6697.26|6697.26|6697.26|6697.26|6697.26|0
1736869780000|2025-01-14 15:49:40|6700.42|6700.42|6700.42|6700.42|6700.42|6700.42|6700.42|6700.42|0
1736869800000|2025-01-14 15:50:00|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|0
1736869810000|2025-01-14 15:50:10|6698.48|6698.48|6698.48|6698.48|6698.48|6698.48|6698.48|6698.48|0
1736869820000|2025-01-14 15:50:20|6699.53|6699.53|6699.53|6699.53|6699.53|6699.53|6699.53|6699.53|0
1736869840000|2025-01-14 15:50:40|6700.58|6700.58|6700.58|6700.58|6700.58|6700.58|6700.58|6700.58|0
1736869880000|2025-01-14 15:51:20|6705.84|6705.84|6705.84|6705.84|6705.84|6705.84|6705.84|6705.84|0
1736869940000|2025-01-14 15:52:20|6706.9|6706.9|6706.9|6706.9|6706.9|6706.9|6706.9|6706.9|0
1736870100000|2025-01-14 15:55:00|6709|6709|6710.05|6710.05|6710.05|6710.05|6707.95|6707.95|0
1736870140000|2025-01-14 15:55:40|6707.95|6707.95|6707.95|6707.95|6707.95|6707.95|6707.95|6707.95|0
1736870230000|2025-01-14 15:57:10|6709|6709|6709|6709|6709|6709|6709|6709|0
1736870320000|2025-01-14 15:58:40|6707.69|6707.69|6706.38|6706.38|6707.69|6707.69|6706.38|6706.38|0
1736870360000|2025-01-14 15:59:20|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|0
1736870400000|2025-01-14 16:00:00|6711.9|6711.9|6711.9|6711.9|6711.9|6711.9|6711.9|6711.9|0
1736870420000|2025-01-14 16:00:20|6710.84|6710.84|6708.74|6708.74|6710.84|6710.84|6708.74|6708.74|0
1736870450000|2025-01-14 16:00:50|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|0
1736870460000|2025-01-14 16:01:00|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|0
1736870520000|2025-01-14 16:02:00|6705.49|6705.49|6706.8|6706.8|6706.8|6706.8|6705.49|6705.49|0
1736870560000|2025-01-14 16:02:40|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|0
1736870610000|2025-01-14 16:03:30|6703.64|6703.64|6704.7|6704.7|6704.7|6704.7|6703.64|6703.64|0
1736870620000|2025-01-14 16:03:40|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|0
1736870640000|2025-01-14 16:04:00|6701.54|6701.54|6700.23|6700.23|6701.54|6701.54|6700.23|6700.23|0
1736870680000|2025-01-14 16:04:40|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|0
1736870710000|2025-01-14 16:05:10|6702.33|6702.33|6703.39|6703.39|6703.39|6703.39|6702.33|6702.33|0
1736870720000|2025-01-14 16:05:20|6702.33|6702.33|6704.44|6704.44|6704.44|6704.44|6702.33|6702.33|0
1736870750000|2025-01-14 16:05:50|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|0
1736870800000|2025-01-14 16:06:40|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|0
1736870810000|2025-01-14 16:06:50|6708.91|6708.91|6712.06|6712.06|6712.06|6712.06|6708.91|6708.91|0
1736870820000|2025-01-14 16:07:00|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|0
1736870830000|2025-01-14 16:07:10|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|0
1736870850000|2025-01-14 16:07:30|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|0
1736870900000|2025-01-14 16:08:20|6712.67|6712.67|6710.3|6710.3|6712.67|6712.67|6710.3|6710.3|0
1736870910000|2025-01-14 16:08:30|6711.62|6711.62|6711.62|6711.62|6711.62|6711.62|6711.62|6711.62|0
1736870930000|2025-01-14 16:08:50|6710.57|6710.57|6709.51|6709.51|6710.57|6710.57|6709.51|6709.51|0
1736870940000|2025-01-14 16:09:00|6710.82|6710.82|6710.82|6710.82|6710.82|6710.82|6710.82|6710.82|0
1736871030000|2025-01-14 16:10:30|6709.77|6709.77|6708.72|6708.72|6709.77|6709.77|6708.72|6708.72|0
1736871070000|2025-01-14 16:11:10|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|0
1736871080000|2025-01-14 16:11:20|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|0
1736871110000|2025-01-14 16:11:50|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|0
1736871160000|2025-01-14 16:12:40|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|0
1736871300000|2025-01-14 16:15:00|6712.67|6712.67|6712.67|6712.67|6714.77|6714.77|6711.61|6711.61|0
1736871350000|2025-01-14 16:15:50|6711.61|6711.61|6712.67|6712.67|6712.67|6712.67|6711.61|6711.61|0
1736871360000|2025-01-14 16:16:00|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|0
1736871370000|2025-01-14 16:16:10|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6711.61|6711.61|0
1736871380000|2025-01-14 16:16:20|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|0
1736871400000|2025-01-14 16:16:40|6714.77|6714.77|6714.77|6714.77|6714.77|6714.77|6714.77|6714.77|0
1736871410000|2025-01-14 16:16:50|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|0
1736871480000|2025-01-14 16:18:00|6716.88|6716.88|6717.93|6717.93|6718.98|6718.98|6716.88|6716.88|0
1736871490000|2025-01-14 16:18:10|6716.88|6716.88|6716.88|6716.88|6717.93|6717.93|6716.88|6716.88|0
1736871500000|2025-01-14 16:18:20|6718.98|6718.98|6716.88|6716.88|6718.98|6718.98|6716.88|6716.88|0
1736871510000|2025-01-14 16:18:30|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|0
1736871590000|2025-01-14 16:19:50|6715.31|6715.31|6714.25|6714.25|6715.31|6715.31|6714.25|6714.25|0
1736871600000|2025-01-14 16:20:00|6716.36|6716.36|6716.36|6716.36|6716.36|6716.36|6716.36|6716.36|0
1736871610000|2025-01-14 16:20:10|6717.41|6717.41|6718.46|6718.46|6718.46|6718.46|6717.41|6717.41|0
1736871620000|2025-01-14 16:20:20|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|0
1736871650000|2025-01-14 16:20:50|6715.47|6715.47|6716.79|6716.79|6716.79|6716.79|6715.47|6715.47|0
1736871660000|2025-01-14 16:21:00|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|0
1736871670000|2025-01-14 16:21:10|6715.03|6715.03|6716.34|6716.34|6716.34|6716.34|6715.03|6715.03|0
1736871740000|2025-01-14 16:22:20|6715.29|6715.29|6713.18|6713.18|6715.29|6715.29|6713.18|6713.18|0
1736871750000|2025-01-14 16:22:30|6714.23|6714.23|6714.23|6714.23|6714.23|6714.23|6714.23|6714.23|0
1736871780000|2025-01-14 16:23:00|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|0
1736871830000|2025-01-14 16:23:50|6710.82|6710.82|6710.82|6710.82|6710.82|6710.82|6710.82|6710.82|0
1736871840000|2025-01-14 16:24:00|6711.71|6711.71|6711.71|6711.71|6711.71|6711.71|6711.71|6711.71|0
1736871850000|2025-01-14 16:24:10|6712.76|6712.76|6713.81|6713.81|6713.81|6713.81|6712.76|6712.76|0
1736871870000|2025-01-14 16:24:30|6711.71|6711.71|6711.71|6711.71|6711.71|6711.71|6711.71|6711.71|0
1736871880000|2025-01-14 16:24:40|6710.65|6710.65|6709.34|6709.34|6710.65|6710.65|6708.29|6708.29|0
1736871890000|2025-01-14 16:24:50|6708.46|6708.46|6709.16|6709.16|6709.16|6709.16|6708.46|6708.46|0
1736871900000|2025-01-14 16:25:00|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|6707.06|6707.06|0
1736871910000|2025-01-14 16:25:10|6707.06|6707.06|6707.06|6707.06|6707.06|6707.06|6707.06|6707.06|0
1736871950000|2025-01-14 16:25:50|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|0
1736871970000|2025-01-14 16:26:10|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|0
1736871990000|2025-01-14 16:26:30|6706.7|6706.7|6705.65|6705.65|6706.7|6706.7|6705.65|6705.65|0
1736872010000|2025-01-14 16:26:50|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|0
1736872020000|2025-01-14 16:27:00|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|0
1736872080000|2025-01-14 16:28:00|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|0
1736872090000|2025-01-14 16:28:10|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|0
1736872110000|2025-01-14 16:28:30|6704.85|6704.85|6704.6|6704.6|6704.85|6704.85|6703.54|6703.54|0
1736872130000|2025-01-14 16:28:50|6702.49|6702.49|6703.54|6703.54|6703.54|6703.54|6702.49|6702.49|0
1736872140000|2025-01-14 16:29:00|6702.66|6702.66|6702.66|6702.66|6702.66|6702.66|6702.66|6702.66|0
1736872150000|2025-01-14 16:29:10|6701.6|6701.6|6699.5|6699.5|6701.6|6701.6|6699.5|6699.5|0
1736872160000|2025-01-14 16:29:20|6700.91|6700.91|6701.96|6701.96|6703.02|6703.02|6700.91|6700.91|0
1736872170000|2025-01-14 16:29:30|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|0
1736872180000|2025-01-14 16:29:40|6700.75|6700.75|6699.69|6699.69|6700.75|6700.75|6699.69|6699.69|0
1736872190000|2025-01-14 16:29:50|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|0
1736842570000|2025-01-14 08:16:10|6866.12|6866.12|6864.02|6864.02|6866.12|6866.12|6862.97|6862.97|0
1736842620000|2025-01-14 08:17:00|6861.4|6861.4|6861.4|6861.4|6861.4|6861.4|6861.4|6861.4|0
1736842650000|2025-01-14 08:17:30|6856.93|6856.93|6855.62|6855.62|6856.93|6856.93|6855.62|6855.62|0
1736842690000|2025-01-14 08:18:10|6854.73|6854.73|6855.62|6855.62|6855.62|6855.62|6854.73|6854.73|0
1736842830000|2025-01-14 08:20:30|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|0
1736842980000|2025-01-14 08:23:00|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|0
1736843030000|2025-01-14 08:23:50|6847.99|6847.99|6846.93|6846.93|6849.04|6849.04|6846.93|6846.93|0
1736843120000|2025-01-14 08:25:20|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|0
1736843130000|2025-01-14 08:25:30|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|0
1736843200000|2025-01-14 08:26:40|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|0
1736843240000|2025-01-14 08:27:20|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|0
1736843300000|2025-01-14 08:28:20|6845.64|6845.64|6841.43|6841.43|6845.64|6845.64|6841.43|6841.43|0
1736843400000|2025-01-14 08:30:00|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|0
1736843410000|2025-01-14 08:30:10|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|0
1736843420000|2025-01-14 08:30:20|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|0
1736843470000|2025-01-14 08:31:10|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|0
1736843480000|2025-01-14 08:31:20|6836.15|6836.15|6830.89|6830.89|6836.15|6836.15|6830.89|6830.89|0
1736843510000|2025-01-14 08:31:50|6832.99|6832.99|6832.99|6832.99|6832.99|6832.99|6832.99|6832.99|0
1736843540000|2025-01-14 08:32:20|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|0
1736843630000|2025-01-14 08:33:50|6832.99|6832.99|6834.05|6834.05|6834.05|6834.05|6832.99|6832.99|0
1736843730000|2025-01-14 08:35:30|6835.1|6835.1|6833.79|6833.79|6835.1|6835.1|6833.79|6833.79|0
1736843810000|2025-01-14 08:36:50|6835.89|6835.89|6835.89|6835.89|6835.89|6835.89|6835.89|6835.89|0
1736843930000|2025-01-14 08:38:50|6833.79|6833.79|6833.79|6833.79|6833.79|6833.79|6833.79|6833.79|0
1736843940000|2025-01-14 08:39:00|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|0
1736843990000|2025-01-14 08:39:50|6832.99|6832.99|6837.2|6837.2|6837.2|6837.2|6832.99|6832.99|0
1736844030000|2025-01-14 08:40:30|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|0
1736844300000|2025-01-14 08:45:00|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|0
1736844320000|2025-01-14 08:45:20|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|0
1736844330000|2025-01-14 08:45:30|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|0
1736844390000|2025-01-14 08:46:30|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|0
1736844410000|2025-01-14 08:46:50|6829.95|6829.95|6829.95|6829.95|6829.95|6829.95|6829.95|6829.95|0
1736844480000|2025-01-14 08:48:00|6832.57|6832.57|6834.68|6834.68|6834.68|6834.68|6832.57|6832.57|0
1736844490000|2025-01-14 08:48:10|6835.73|6835.73|6832.57|6832.57|6835.73|6835.73|6832.57|6832.57|0
1736844530000|2025-01-14 08:48:50|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|0
1736844570000|2025-01-14 08:49:30|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|0
1736844590000|2025-01-14 08:49:50|6839.77|6839.77|6842.93|6842.93|6842.93|6842.93|6839.77|6839.77|0
1736844620000|2025-01-14 08:50:20|6841.87|6841.87|6841.87|6841.87|6841.87|6841.87|6841.87|6841.87|0
1736844700000|2025-01-14 08:51:40|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|0
1736844740000|2025-01-14 08:52:20|6838.72|6838.72|6838.72|6838.72|6838.72|6838.72|6838.72|6838.72|0
1736844810000|2025-01-14 08:53:30|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|0
1736844930000|2025-01-14 08:55:30|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|0
1736844970000|2025-01-14 08:56:10|6847.39|6847.39|6848.7|6848.7|6848.7|6848.7|6847.39|6847.39|0
1736844990000|2025-01-14 08:56:30|6852.91|6852.91|6852.91|6852.91|6852.91|6852.91|6852.91|6852.91|0
1736845000000|2025-01-14 08:56:40|6853.96|6853.96|6855.01|6855.01|6855.01|6855.01|6853.96|6853.96|0
1736845030000|2025-01-14 08:57:10|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|0
1736845040000|2025-01-14 08:57:20|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|0
1736845090000|2025-01-14 08:58:10|6846.25|6846.25|6844.13|6844.13|6846.25|6846.25|6844.13|6844.13|0
1736845100000|2025-01-14 08:58:20|6844.84|6844.84|6842.73|6842.73|6844.84|6844.84|6842.73|6842.73|0
1736845200000|2025-01-14 09:00:00|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|0
1736845320000|2025-01-14 09:02:00|6836.42|6836.42|6836.42|6836.42|6836.42|6836.42|6836.42|6836.42|0
1736845460000|2025-01-14 09:04:20|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|0
1736845490000|2025-01-14 09:04:50|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|0
1736845540000|2025-01-14 09:05:40|6839.41|6839.41|6840.46|6840.46|6840.46|6840.46|6839.41|6839.41|0
1736845560000|2025-01-14 09:06:00|6841.51|6841.51|6842.83|6842.83|6842.83|6842.83|6841.51|6841.51|0
1736845570000|2025-01-14 09:06:10|6845.98|6845.98|6848.61|6848.61|6848.61|6848.61|6845.98|6845.98|0
1736845600000|2025-01-14 09:06:40|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|0
1736845610000|2025-01-14 09:06:50|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|0
1736845620000|2025-01-14 09:07:00|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|0
1736845650000|2025-01-14 09:07:30|6848.72|6848.72|6849.61|6849.61|6849.61|6849.61|6848.72|6848.72|0
1736845720000|2025-01-14 09:08:40|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|0
1736845730000|2025-01-14 09:08:50|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|0
1736845770000|2025-01-14 09:09:30|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|0
1736845780000|2025-01-14 09:09:40|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|0
1736846190000|2025-01-14 09:16:30|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|0
1736846230000|2025-01-14 09:17:10|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|0
1736846280000|2025-01-14 09:18:00|6855.9|6855.9|6855.9|6855.9|6855.9|6855.9|6855.9|6855.9|0
1736846290000|2025-01-14 09:18:10|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|0
1736846490000|2025-01-14 09:21:30|6851.7|6851.7|6848.02|6848.02|6851.7|6851.7|6848.02|6848.02|0
1736846520000|2025-01-14 09:22:00|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|0
1736846530000|2025-01-14 09:22:10|6848.02|6848.02|6850.12|6850.12|6850.12|6850.12|6848.02|6848.02|0
1736846600000|2025-01-14 09:23:20|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|0
1736846620000|2025-01-14 09:23:40|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|0
1736846740000|2025-01-14 09:25:40|6844.94|6844.94|6844.94|6844.94|6844.94|6844.94|6844.94|6844.94|0
1736846750000|2025-01-14 09:25:50|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|0
1736846760000|2025-01-14 09:26:00|6837.59|6837.59|6832.85|6832.85|6837.59|6837.59|6832.85|6832.85|0
1736846770000|2025-01-14 09:26:10|6832.15|6832.15|6830.83|6830.83|6832.15|6832.15|6830.83|6830.83|0
1736846780000|2025-01-14 09:26:20|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|0
1736846880000|2025-01-14 09:28:00|6831.89|6831.89|6830.83|6830.83|6831.89|6831.89|6830.83|6830.83|0
1736846900000|2025-01-14 09:28:20|6830.13|6830.13|6830.13|6830.13|6830.13|6830.13|6830.13|6830.13|0
1736847000000|2025-01-14 09:30:00|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|0
1736847030000|2025-01-14 09:30:30|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|0
1736847100000|2025-01-14 09:31:40|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|0
1736847120000|2025-01-14 09:32:00|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|0
1736847170000|2025-01-14 09:32:50|6821.46|6821.46|6821.46|6821.46|6821.46|6821.46|6821.46|6821.46|0
1736847210000|2025-01-14 09:33:30|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|0
1736847250000|2025-01-14 09:34:10|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|0
1736847260000|2025-01-14 09:34:20|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|0
1736847270000|2025-01-14 09:34:30|6826.98|6826.98|6826.98|6826.98|6826.98|6826.98|6826.98|6826.98|0
1736847280000|2025-01-14 09:34:40|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|0
1736847300000|2025-01-14 09:35:00|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|0
1736847510000|2025-01-14 09:38:30|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|0
1736847520000|2025-01-14 09:38:40|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|0
1736847540000|2025-01-14 09:39:00|6833.27|6833.27|6832.22|6832.22|6833.27|6833.27|6832.22|6832.22|0
1736847620000|2025-01-14 09:40:20|6829.6|6829.6|6830.91|6830.91|6830.91|6830.91|6829.6|6829.6|0
1736847650000|2025-01-14 09:40:50|6831.96|6831.96|6833.01|6833.01|6833.01|6833.01|6831.96|6831.96|0
1736847690000|2025-01-14 09:41:30|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|0
1736847820000|2025-01-14 09:43:40|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|0
1736848000000|2025-01-14 09:46:40|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|0
1736848140000|2025-01-14 09:49:00|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|0
1736848200000|2025-01-14 09:50:00|6834.41|6834.41|6844.63|6844.63|6844.63|6844.63|6834.41|6834.41|0
1736848220000|2025-01-14 09:50:20|6843.74|6843.74|6842.69|6842.69|6843.74|6843.74|6842.69|6842.69|0
1736848230000|2025-01-14 09:50:30|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|0
1736848330000|2025-01-14 09:52:10|6839.27|6839.27|6839.27|6839.27|6839.27|6839.27|6839.27|6839.27|0
1736848500000|2025-01-14 09:55:00|6838.22|6838.22|6839.27|6839.27|6839.27|6839.27|6838.22|6838.22|0
1736848680000|2025-01-14 09:58:00|6842.43|6842.43|6842.43|6842.43|6842.43|6842.43|6842.43|6842.43|0
1736848710000|2025-01-14 09:58:30|6841.38|6841.38|6840.33|6840.33|6841.38|6841.38|6840.33|6840.33|0
1736848730000|2025-01-14 09:58:50|6839.27|6839.27|6840.33|6840.33|6840.33|6840.33|6839.27|6839.27|0
1736848740000|2025-01-14 09:59:00|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|0
1736848760000|2025-01-14 09:59:20|6837.17|6837.17|6837.17|6837.17|6837.17|6837.17|6837.17|6837.17|0
1736848820000|2025-01-14 10:00:20|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|0
1736848940000|2025-01-14 10:02:20|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|0
1736849040000|2025-01-14 10:04:00|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|0
1736849050000|2025-01-14 10:04:10|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|0
1736849120000|2025-01-14 10:05:20|6838.14|6838.14|6838.14|6838.14|6838.14|6838.14|6838.14|6838.14|0
1736849290000|2025-01-14 10:08:10|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|0
1736849320000|2025-01-14 10:08:40|6835.61|6835.61|6835.61|6835.61|6835.61|6835.61|6835.61|6835.61|0
1736849410000|2025-01-14 10:10:10|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|0
1736849430000|2025-01-14 10:10:30|6835.61|6835.61|6833.5|6833.5|6835.61|6835.61|6833.5|6833.5|0
1736849550000|2025-01-14 10:12:30|6836.66|6836.66|6834.55|6834.55|6836.66|6836.66|6834.55|6834.55|0
1736849630000|2025-01-14 10:13:50|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|0
1736849720000|2025-01-14 10:15:20|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|0
1736849740000|2025-01-14 10:15:40|6837.18|6837.18|6835.87|6835.87|6837.18|6837.18|6835.87|6835.87|0
1736849790000|2025-01-14 10:16:30|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|0
1736849830000|2025-01-14 10:17:10|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|0
1736849860000|2025-01-14 10:17:40|6832.19|6832.19|6832.19|6832.19|6832.19|6832.19|6832.19|6832.19|0
1736849890000|2025-01-14 10:18:10|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|0
1736849980000|2025-01-14 10:19:40|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|0
1736849990000|2025-01-14 10:19:50|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|0
1736850040000|2025-01-14 10:20:40|6830.97|6830.97|6830.97|6830.97|6830.97|6830.97|6830.97|6830.97|0
1736850270000|2025-01-14 10:24:30|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|0
1736850290000|2025-01-14 10:24:50|6829.66|6829.66|6826.51|6826.51|6829.66|6829.66|6826.51|6826.51|0
1736850350000|2025-01-14 10:25:50|6825.2|6825.2|6823.09|6823.09|6825.2|6825.2|6823.09|6823.09|0
1736850470000|2025-01-14 10:27:50|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|0
1736850540000|2025-01-14 10:29:00|6822.84|6822.84|6825.46|6825.46|6825.46|6825.46|6822.84|6822.84|0
1736850550000|2025-01-14 10:29:10|6826.77|6826.77|6827.82|6827.82|6828.87|6828.87|6826.77|6826.77|0
1736850560000|2025-01-14 10:29:20|6826.77|6826.77|6827.82|6827.82|6827.82|6827.82|6826.77|6826.77|0
1736850570000|2025-01-14 10:29:30|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|0
1736850600000|2025-01-14 10:30:00|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|0
1736850740000|2025-01-14 10:32:20|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|0
1736850750000|2025-01-14 10:32:30|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|0
1736850810000|2025-01-14 10:33:30|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|0
1736851020000|2025-01-14 10:37:00|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|0
1736851070000|2025-01-14 10:37:50|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|0
1736851100000|2025-01-14 10:38:20|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|0
1736851110000|2025-01-14 10:38:30|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|0
1736851130000|2025-01-14 10:38:50|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|0
1736851220000|2025-01-14 10:40:20|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|0
1736851340000|2025-01-14 10:42:20|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|0
1736851390000|2025-01-14 10:43:10|6816.52|6816.52|6816.52|6816.52|6816.52|6816.52|6816.52|6816.52|0
1736851440000|2025-01-14 10:44:00|6819.68|6819.68|6819.68|6819.68|6820.73|6820.73|6819.68|6819.68|0
1736851460000|2025-01-14 10:44:20|6820.73|6820.73|6819.42|6819.42|6820.73|6820.73|6819.42|6819.42|0
1736851590000|2025-01-14 10:46:30|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|0
1736851700000|2025-01-14 10:48:20|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|0
1736851790000|2025-01-14 10:49:50|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|0
1736851820000|2025-01-14 10:50:20|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|0
1736851910000|2025-01-14 10:51:50|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|0
1736852010000|2025-01-14 10:53:30|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|0
1736852030000|2025-01-14 10:53:50|6821.26|6821.26|6822.32|6822.32|6822.32|6822.32|6821.26|6821.26|0
1736852090000|2025-01-14 10:54:50|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|0
1736852100000|2025-01-14 10:55:00|6826.52|6826.52|6825.47|6825.47|6826.52|6826.52|6825.47|6825.47|0
1736852130000|2025-01-14 10:55:30|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|0
1736852290000|2025-01-14 10:58:10|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|0
1736852300000|2025-01-14 10:58:20|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|0
1736852310000|2025-01-14 10:58:30|6826.78|6826.78|6825.73|6825.73|6826.78|6826.78|6825.73|6825.73|0
1736852330000|2025-01-14 10:58:50|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|0
1736852400000|2025-01-14 11:00:00|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|0
1736852410000|2025-01-14 11:00:10|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|0
1736852420000|2025-01-14 11:00:20|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|0
1736852430000|2025-01-14 11:00:30|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|0
1736852450000|2025-01-14 11:00:50|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|0
1736852460000|2025-01-14 11:01:00|6819.49|6819.49|6818.44|6818.44|6819.49|6819.49|6818.44|6818.44|0
1736852550000|2025-01-14 11:02:30|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|0
1736852560000|2025-01-14 11:02:40|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|0
1736852590000|2025-01-14 11:03:10|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|0
1736852600000|2025-01-14 11:03:20|6813.45|6813.45|6811.35|6811.35|6813.45|6813.45|6811.35|6811.35|0
1736852670000|2025-01-14 11:04:30|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|0
1736852710000|2025-01-14 11:05:10|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|0
1736852720000|2025-01-14 11:05:20|6807.05|6807.05|6805.74|6805.74|6807.05|6807.05|6805.74|6805.74|0
1736852880000|2025-01-14 11:08:00|6804.42|6804.42|6797.85|6797.85|6804.42|6804.42|6797.85|6797.85|0
1736852890000|2025-01-14 11:08:10|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|0
1736852950000|2025-01-14 11:09:10|6793.81|6793.81|6796.97|6796.97|6796.97|6796.97|6793.81|6793.81|0
1736852960000|2025-01-14 11:09:20|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|0
1736853040000|2025-01-14 11:10:40|6799.33|6799.33|6799.33|6799.33|6799.33|6799.33|6799.33|6799.33|0
1736853070000|2025-01-14 11:11:10|6797.22|6797.22|6795.12|6795.12|6797.22|6797.22|6795.12|6795.12|0
1736853080000|2025-01-14 11:11:20|6797.22|6797.22|6797.22|6797.22|6797.22|6797.22|6797.22|6797.22|0
1736853090000|2025-01-14 11:11:30|6795.11|6795.11|6796.52|6796.52|6796.52|6796.52|6795.11|6795.11|0
1736853140000|2025-01-14 11:12:20|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|0
1736853530000|2025-01-14 11:18:50|6796.52|6796.52|6796.52|6796.52|6796.52|6796.52|6796.52|6796.52|0
1736853620000|2025-01-14 11:20:20|6795.2|6795.2|6789.94|6789.94|6795.2|6795.2|6789.94|6789.94|0
1736853740000|2025-01-14 11:22:20|6787.84|6787.84|6787.84|6787.84|6787.84|6787.84|6787.84|6787.84|0
1736853780000|2025-01-14 11:23:00|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|0
1736853800000|2025-01-14 11:23:20|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|0
1736853810000|2025-01-14 11:23:30|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|0
1736853930000|2025-01-14 11:25:30|6783.36|6783.36|6782.05|6782.05|6783.36|6783.36|6782.05|6782.05|0
1736853950000|2025-01-14 11:25:50|6781|6781|6781|6781|6781|6781|6781|6781|0
1736853960000|2025-01-14 11:26:00|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|0
1736854020000|2025-01-14 11:27:00|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|0
1736854250000|2025-01-14 11:30:50|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|0
1736854260000|2025-01-14 11:31:00|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|0
1736854280000|2025-01-14 11:31:20|6788.88|6788.88|6790.98|6790.98|6790.98|6790.98|6788.88|6788.88|0
1736854300000|2025-01-14 11:31:40|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|0
1736854520000|2025-01-14 11:35:20|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|0
1736854550000|2025-01-14 11:35:50|6792.05|6792.05|6790.99|6790.99|6792.05|6792.05|6790.99|6790.99|0
1736854690000|2025-01-14 11:38:10|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|0
1736854900000|2025-01-14 11:41:40|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|0
1736854910000|2025-01-14 11:41:50|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|0
1736855050000|2025-01-14 11:44:10|6789.68|6789.68|6789.68|6789.68|6789.68|6789.68|6789.68|6789.68|0
1736855170000|2025-01-14 11:46:10|6784.96|6784.96|6780.75|6780.75|6784.96|6784.96|6780.75|6780.75|0
1736855180000|2025-01-14 11:46:20|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|0
1736855280000|2025-01-14 11:48:00|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|0
1736855300000|2025-01-14 11:48:20|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|0
1736855360000|2025-01-14 11:49:20|6778.39|6778.39|6778.39|6778.39|6778.39|6778.39|6778.39|6778.39|0
1736855380000|2025-01-14 11:49:40|6777.33|6777.33|6777.33|6777.33|6777.33|6777.33|6777.33|6777.33|0
1736855620000|2025-01-14 11:53:40|6781.01|6781.01|6783.11|6783.11|6783.11|6783.11|6781.01|6781.01|0
1736855670000|2025-01-14 11:54:30|6778.9|6778.9|6776.54|6776.54|6778.9|6778.9|6776.54|6776.54|0
1736855800000|2025-01-14 11:56:40|6775.49|6775.49|6774.43|6774.43|6775.49|6775.49|6774.43|6774.43|0
1736855870000|2025-01-14 11:57:50|6773.38|6773.38|6773.38|6773.38|6773.38|6773.38|6773.38|6773.38|0
1736856070000|2025-01-14 12:01:10|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|0
1736856120000|2025-01-14 12:02:00|6769.7|6769.7|6768.39|6768.39|6769.7|6769.7|6768.39|6768.39|0
1736856130000|2025-01-14 12:02:10|6769.7|6769.7|6768.82|6768.82|6769.7|6769.7|6768.82|6768.82|0
1736856150000|2025-01-14 12:02:30|6766.71|6766.71|6763.3|6763.3|6766.71|6766.71|6763.3|6763.3|0
1736856160000|2025-01-14 12:02:40|6762.25|6762.25|6760.93|6760.93|6762.25|6762.25|6760.93|6760.93|0
1736856220000|2025-01-14 12:03:40|6760.28|6760.28|6759.22|6759.22|6760.28|6760.28|6759.22|6759.22|0
1736856230000|2025-01-14 12:03:50|6761.33|6761.33|6764.09|6764.09|6764.09|6764.09|6759.22|6759.22|0
1736856310000|2025-01-14 12:05:10|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|0
1736856320000|2025-01-14 12:05:20|6766.71|6766.71|6771.44|6771.44|6771.44|6771.44|6766.71|6766.71|0
1736856350000|2025-01-14 12:05:50|6772.49|6772.49|6772.49|6772.49|6772.49|6772.49|6772.49|6772.49|0
1736856380000|2025-01-14 12:06:20|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|0
1736856470000|2025-01-14 12:07:50|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|0
1736856780000|2025-01-14 12:13:00|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|0
1736856860000|2025-01-14 12:14:20|6770.13|6770.13|6769.08|6769.08|6770.13|6770.13|6769.08|6769.08|0
1736856870000|2025-01-14 12:14:30|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|0
1736856980000|2025-01-14 12:16:20|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|0
1736857010000|2025-01-14 12:16:50|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|0
1736857060000|2025-01-14 12:17:40|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|0
1736857200000|2025-01-14 12:20:00|6771.58|6771.58|6772.63|6772.63|6772.63|6772.63|6771.58|6771.58|0
1736857650000|2025-01-14 12:27:30|6774.73|6774.73|6776.04|6776.04|6776.04|6776.04|6774.73|6774.73|0
1736857960000|2025-01-14 12:32:40|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|0
1736858100000|2025-01-14 12:35:00|6776.3|6776.3|6777.36|6777.36|6777.36|6777.36|6776.3|6776.3|0
1736858130000|2025-01-14 12:35:30|6775.25|6775.25|6775.25|6775.25|6775.25|6775.25|6775.25|6775.25|0
1736858180000|2025-01-14 12:36:20|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|0
1736858200000|2025-01-14 12:36:40|6772.09|6772.09|6774.2|6774.2|6774.2|6774.2|6772.09|6772.09|0
1736858210000|2025-01-14 12:36:50|6773.15|6773.15|6773.15|6773.15|6773.15|6773.15|6773.15|6773.15|0
1736858450000|2025-01-14 12:40:50|6774.2|6774.2|6773.15|6773.15|6774.2|6774.2|6773.15|6773.15|0
1736858500000|2025-01-14 12:41:40|6772.09|6772.09|6768.68|6768.68|6772.09|6772.09|6768.68|6768.68|0
1736858660000|2025-01-14 12:44:20|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|0
1736858700000|2025-01-14 12:45:00|6771.96|6771.96|6771.96|6771.96|6771.96|6771.96|6771.96|6771.96|0
1736858770000|2025-01-14 12:46:10|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|0
1736858820000|2025-01-14 12:47:00|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|0
1736858840000|2025-01-14 12:47:20|6770.91|6770.91|6774.33|6774.33|6774.33|6774.33|6770.91|6770.91|0
1736858870000|2025-01-14 12:47:50|6775.38|6775.38|6777.15|6777.15|6777.15|6777.15|6775.38|6775.38|0
1736858920000|2025-01-14 12:48:40|6778.2|6778.2|6778.2|6778.2|6778.2|6778.2|6778.2|6778.2|0
1736859020000|2025-01-14 12:50:20|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|0
1736859090000|2025-01-14 12:51:30|6781.19|6781.19|6780.14|6780.14|6781.19|6781.19|6780.14|6780.14|0
1736859120000|2025-01-14 12:52:00|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|0
1736859140000|2025-01-14 12:52:20|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|0
1736859280000|2025-01-14 12:54:40|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|0
1736859300000|2025-01-14 12:55:00|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|0
1736859310000|2025-01-14 12:55:10|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|0
1736859360000|2025-01-14 12:56:00|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|0
1736859370000|2025-01-14 12:56:10|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|0
1736859480000|2025-01-14 12:58:00|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|0
1736859500000|2025-01-14 12:58:20|6769.62|6769.62|6768.57|6768.57|6769.62|6769.62|6767.52|6767.52|0
1736859510000|2025-01-14 12:58:30|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|0
1736859530000|2025-01-14 12:58:50|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|0
1736859550000|2025-01-14 12:59:10|6767.26|6767.26|6764.64|6764.64|6767.26|6767.26|6764.64|6764.64|0
1736859560000|2025-01-14 12:59:20|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|0
1736859590000|2025-01-14 12:59:50|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|0
1736859600000|2025-01-14 13:00:00|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|0
1736859610000|2025-01-14 13:00:10|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|0
1736859680000|2025-01-14 13:01:20|6768.05|6768.05|6765.95|6765.95|6768.05|6768.05|6765.95|6765.95|0
1736859780000|2025-01-14 13:03:00|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|0
1736859860000|2025-01-14 13:04:20|6763.84|6763.84|6762.79|6762.79|6763.84|6763.84|6762.79|6762.79|0
1736859880000|2025-01-14 13:04:40|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|0
1736859940000|2025-01-14 13:05:40|6765.15|6765.15|6768.31|6768.31|6768.31|6768.31|6765.15|6765.15|0
1736859950000|2025-01-14 13:05:50|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|0
1736860160000|2025-01-14 13:09:20|6769.36|6769.36|6769.36|6769.36|6769.36|6769.36|6769.36|6769.36|0
1736860250000|2025-01-14 13:10:50|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|0
1736860260000|2025-01-14 13:11:00|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|0
1736860320000|2025-01-14 13:12:00|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|0
1736860370000|2025-01-14 13:12:50|6758.07|6758.07|6758.07|6758.07|6758.07|6758.07|6758.07|6758.07|0
1736860380000|2025-01-14 13:13:00|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|0
1736860390000|2025-01-14 13:13:10|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|0
1736860460000|2025-01-14 13:14:20|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|0
1736860530000|2025-01-14 13:15:30|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|0
1736860670000|2025-01-14 13:17:50|6752.45|6752.45|6750.35|6750.35|6752.45|6752.45|6750.35|6750.35|0
1736860770000|2025-01-14 13:19:30|6751.4|6751.4|6751.4|6751.4|6751.4|6751.4|6751.4|6751.4|0
1736861120000|2025-01-14 13:25:20|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|0
1736861140000|2025-01-14 13:25:40|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|0
1736861170000|2025-01-14 13:26:10|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|0
1736861220000|2025-01-14 13:27:00|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|0
1736861240000|2025-01-14 13:27:20|6744.81|6744.81|6743.5|6743.5|6744.81|6744.81|6743.5|6743.5|0
1736861250000|2025-01-14 13:27:30|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|0
1736861270000|2025-01-14 13:27:50|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|0
1736861280000|2025-01-14 13:28:00|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|0
1736861300000|2025-01-14 13:28:20|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|0
1736861400000|2025-01-14 13:30:00|6740.34|6740.34|6760.83|6760.83|6760.83|6760.83|6740.34|6740.34|0
1736861410000|2025-01-14 13:30:10|6761.72|6761.72|6763.49|6763.49|6763.49|6763.49|6761.72|6761.72|0
1736861420000|2025-01-14 13:30:20|6762.79|6762.79|6769.53|6769.53|6769.53|6769.53|6762.79|6762.79|0
1736861440000|2025-01-14 13:30:40|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|0
1736861450000|2025-01-14 13:30:50|6767.16|6767.16|6762.44|6762.44|6767.16|6767.16|6762.44|6762.44|0
1736861470000|2025-01-14 13:31:10|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|0
1736861540000|2025-01-14 13:32:20|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|0
1736861550000|2025-01-14 13:32:30|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|0
1736861560000|2025-01-14 13:32:40|6762.44|6762.44|6763.75|6763.75|6763.75|6763.75|6762.44|6762.44|0
1736861590000|2025-01-14 13:33:10|6762.7|6762.7|6763.75|6763.75|6763.75|6763.75|6762.7|6762.7|0
1736861610000|2025-01-14 13:33:30|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|0
1736861620000|2025-01-14 13:33:40|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|0
1736861700000|2025-01-14 13:35:00|6760.87|6760.87|6754.3|6754.3|6760.87|6760.87|6754.3|6754.3|0
1736861730000|2025-01-14 13:35:30|6752.98|6752.98|6751.21|6751.21|6752.98|6752.98|6751.21|6751.21|0
1736861760000|2025-01-14 13:36:00|6750.55|6750.55|6751.21|6751.21|6751.21|6751.21|6750.55|6750.55|0
1736861810000|2025-01-14 13:36:50|6747|6747|6747|6747|6747|6747|6747|6747|0
1736861820000|2025-01-14 13:37:00|6748.05|6748.05|6748.05|6748.05|6748.05|6748.05|6748.05|6748.05|0
1736861850000|2025-01-14 13:37:30|6745.43|6745.43|6744.12|6744.12|6745.43|6745.43|6744.12|6744.12|0
1736861930000|2025-01-14 13:38:50|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|0
1736861940000|2025-01-14 13:39:00|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|0
1736862000000|2025-01-14 13:40:00|6745.18|6745.18|6745.18|6745.18|6745.18|6745.18|6745.18|6745.18|0
1736862060000|2025-01-14 13:41:00|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|0
1736862070000|2025-01-14 13:41:10|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|0
1736862090000|2025-01-14 13:41:30|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|0
1736862130000|2025-01-14 13:42:10|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|0
1736862170000|2025-01-14 13:42:50|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|0
1736862190000|2025-01-14 13:43:10|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|0
1736862210000|2025-01-14 13:43:30|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|0
1736862220000|2025-01-14 13:43:40|6735.71|6735.71|6735.71|6735.71|6735.71|6735.71|6735.71|6735.71|0
1736862240000|2025-01-14 13:44:00|6734.82|6734.82|6733.93|6733.93|6734.82|6734.82|6733.93|6733.93|0
1736862310000|2025-01-14 13:45:10|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|0
1736862360000|2025-01-14 13:46:00|6733.77|6733.77|6731.41|6731.41|6733.77|6733.77|6731.41|6731.41|0
1736862390000|2025-01-14 13:46:30|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|0
1736862420000|2025-01-14 13:47:00|6731.41|6731.41|6733.51|6733.51|6734.56|6734.56|6731.41|6731.41|0
1736862490000|2025-01-14 13:48:10|6732.46|6732.46|6731.41|6731.41|6732.46|6732.46|6731.41|6731.41|0
1736862550000|2025-01-14 13:49:10|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|0
1736862580000|2025-01-14 13:49:40|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|0
1736862600000|2025-01-14 13:50:00|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|0
1736862610000|2025-01-14 13:50:10|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|0
1736862640000|2025-01-14 13:50:40|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|0
1736862660000|2025-01-14 13:51:00|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|0
1736862670000|2025-01-14 13:51:10|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|0
1736862690000|2025-01-14 13:51:30|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|0
1736862750000|2025-01-14 13:52:30|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|0
1736862830000|2025-01-14 13:53:50|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|0
1736862890000|2025-01-14 13:54:50|6725.09|6725.09|6725.09|6725.09|6725.09|6725.09|6725.09|6725.09|0
1736862930000|2025-01-14 13:55:30|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|0
1736862950000|2025-01-14 13:55:50|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|0
1736862970000|2025-01-14 13:56:10|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|0
1736863010000|2025-01-14 13:56:50|6725.35|6725.35|6724.3|6724.3|6725.35|6725.35|6724.3|6724.3|0
1736863030000|2025-01-14 13:57:10|6725.61|6725.61|6724.3|6724.3|6725.61|6725.61|6724.3|6724.3|0
1736863040000|2025-01-14 13:57:20|6725.61|6725.61|6726.92|6726.92|6726.92|6726.92|6725.61|6725.61|0
1736863090000|2025-01-14 13:58:10|6727.97|6727.97|6730.08|6730.08|6730.08|6730.08|6727.97|6727.97|0
1736863190000|2025-01-14 13:59:50|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|0
1736863200000|2025-01-14 14:00:00|6730.08|6730.08|6729.03|6729.03|6730.08|6730.08|6729.03|6729.03|0
1736863260000|2025-01-14 14:01:00|6727.97|6727.97|6723.77|6723.77|6727.97|6727.97|6723.77|6723.77|0
1736863270000|2025-01-14 14:01:10|6725.87|6725.87|6725.87|6725.87|6725.87|6725.87|6725.87|6725.87|0
1736863310000|2025-01-14 14:01:50|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|0
1736863320000|2025-01-14 14:02:00|6720.78|6720.78|6719.72|6719.72|6720.78|6720.78|6718.67|6718.67|0
1736863350000|2025-01-14 14:02:30|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|0
1736863400000|2025-01-14 14:03:20|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|0
1736863440000|2025-01-14 14:04:00|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|0
1736863460000|2025-01-14 14:04:20|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|0
1736863590000|2025-01-14 14:06:30|6725.24|6725.24|6725.24|6725.24|6725.24|6725.24|6725.24|6725.24|0
1736863760000|2025-01-14 14:09:20|6724.19|6724.19|6720.37|6720.37|6725.5|6725.5|6720.37|6720.37|0
1736863770000|2025-01-14 14:09:30|6721.26|6721.26|6722.15|6722.15|6722.15|6722.15|6721.26|6721.26|0
1736863780000|2025-01-14 14:09:40|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|0
1736863810000|2025-01-14 14:10:10|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|0
1736863820000|2025-01-14 14:10:20|6719.08|6719.08|6720.84|6720.84|6720.84|6720.84|6719.08|6719.08|0
1736863850000|2025-01-14 14:10:50|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|0
1736863880000|2025-01-14 14:11:20|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|0
1736863930000|2025-01-14 14:12:10|6716.63|6716.63|6715.58|6715.58|6716.63|6716.63|6715.58|6715.58|0
1736863970000|2025-01-14 14:12:50|6714.52|6714.52|6711.9|6711.9|6714.52|6714.52|6711.9|6711.9|0
1736863980000|2025-01-14 14:13:00|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|0
1736864010000|2025-01-14 14:13:30|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|0
1736864130000|2025-01-14 14:15:30|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|0
1736864170000|2025-01-14 14:16:10|6712.3|6712.3|6711.25|6711.25|6712.3|6712.3|6711.25|6711.25|0
1736864190000|2025-01-14 14:16:30|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|0
1736864250000|2025-01-14 14:17:30|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|0
1736864260000|2025-01-14 14:17:40|6712.56|6712.56|6710.45|6710.45|6712.56|6712.56|6710.45|6710.45|0
1736864280000|2025-01-14 14:18:00|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|0
1736864290000|2025-01-14 14:18:10|6708.09|6708.09|6705.99|6705.99|6708.09|6708.09|6705.99|6705.99|0
1736864300000|2025-01-14 14:18:20|6707.04|6707.04|6709.14|6709.14|6709.14|6709.14|6707.04|6707.04|0
1736864360000|2025-01-14 14:19:20|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|0
1736864380000|2025-01-14 14:19:40|6706.78|6706.78|6703.62|6703.62|6706.78|6706.78|6703.62|6703.62|0
1736864500000|2025-01-14 14:21:40|6704.93|6704.93|6704.93|6704.93|6704.93|6704.93|6704.93|6704.93|0
1736864510000|2025-01-14 14:21:50|6703.88|6703.88|6704.93|6704.93|6704.93|6704.93|6703.88|6703.88|0
1736864520000|2025-01-14 14:22:00|6705.99|6705.99|6710.19|6710.19|6710.19|6710.19|6705.99|6705.99|0
1736864590000|2025-01-14 14:23:10|6712.3|6712.3|6712.3|6712.3|6712.3|6712.3|6712.3|6712.3|0
1736864630000|2025-01-14 14:23:50|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|0
1736864670000|2025-01-14 14:24:30|6710.19|6710.19|6708.09|6708.09|6710.19|6710.19|6708.09|6708.09|0
1736864690000|2025-01-14 14:24:50|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|0
1736864710000|2025-01-14 14:25:10|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|0
1736864750000|2025-01-14 14:25:50|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|0
1736864800000|2025-01-14 14:26:40|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|0
1736864850000|2025-01-14 14:27:30|6707.04|6707.04|6707.04|6707.04|6707.04|6707.04|6707.04|6707.04|0
1736864870000|2025-01-14 14:27:50|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|0
1736864920000|2025-01-14 14:28:40|6703.87|6703.87|6705.28|6705.28|6705.28|6705.28|6703.87|6703.87|0
1736864930000|2025-01-14 14:28:50|6701.07|6701.07|6700.02|6700.02|6701.07|6701.07|6700.02|6700.02|0
1736864940000|2025-01-14 14:29:00|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|0
1736864970000|2025-01-14 14:29:30|6697.91|6697.91|6696.86|6696.86|6697.91|6697.91|6696.86|6696.86|0
1736864990000|2025-01-14 14:29:50|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|0
1736865000000|2025-01-14 14:30:00|6694.92|6694.92|6697.03|6697.03|6697.03|6697.03|6694.92|6694.92|0
1736865010000|2025-01-14 14:30:10|6694.92|6694.92|6687.44|6687.44|6694.92|6694.92|6687.44|6687.44|0
1736865040000|2025-01-14 14:30:40|6688.49|6688.49|6688.49|6688.49|6688.49|6688.49|6688.49|6688.49|0
1736865050000|2025-01-14 14:30:50|6689.54|6689.54|6689.54|6689.54|6689.54|6689.54|6689.54|6689.54|0
1736865090000|2025-01-14 14:31:30|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|0
1736865100000|2025-01-14 14:31:40|6693.22|6693.22|6694.53|6694.53|6694.53|6694.53|6693.22|6693.22|0
1736865120000|2025-01-14 14:32:00|6695.58|6695.58|6694.27|6694.27|6695.58|6695.58|6694.27|6694.27|0
1736865150000|2025-01-14 14:32:30|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|0
1736865160000|2025-01-14 14:32:40|6692.16|6692.16|6693.22|6693.22|6693.22|6693.22|6692.16|6692.16|0
1736865170000|2025-01-14 14:32:50|6694.53|6694.53|6696.63|6696.63|6696.63|6696.63|6694.53|6694.53|0
1736865180000|2025-01-14 14:33:00|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|0
1736865220000|2025-01-14 14:33:40|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|0
1736865240000|2025-01-14 14:34:00|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|0
1736865290000|2025-01-14 14:34:50|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|0
1736865300000|2025-01-14 14:35:00|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|0
1736865330000|2025-01-14 14:35:30|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|0
1736865340000|2025-01-14 14:35:40|6698.57|6698.57|6697.52|6697.52|6698.57|6698.57|6697.52|6697.52|0
1736865370000|2025-01-14 14:36:10|6696.21|6696.21|6695.16|6695.16|6696.21|6696.21|6695.16|6695.16|0
1736865420000|2025-01-14 14:37:00|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|0
1736865440000|2025-01-14 14:37:20|6694.1|6694.1|6694.1|6694.1|6694.1|6694.1|6694.1|6694.1|0
1736865450000|2025-01-14 14:37:30|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|0
1736865470000|2025-01-14 14:37:50|6692|6692|6692|6692|6692|6692|6692|6692|0
1736865490000|2025-01-14 14:38:10|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|0
1736865540000|2025-01-14 14:39:00|6693.31|6693.31|6692.26|6692.26|6693.31|6693.31|6692.26|6692.26|0
1736865570000|2025-01-14 14:39:30|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|0
1736865580000|2025-01-14 14:39:40|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|0
1736865590000|2025-01-14 14:39:50|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|0
1736865600000|2025-01-14 14:40:00|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|0
1736865610000|2025-01-14 14:40:10|6701.05|6701.05|6700|6700|6701.05|6701.05|6700|6700|0
1736865620000|2025-01-14 14:40:20|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|0
1736865630000|2025-01-14 14:40:30|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|0
1736865640000|2025-01-14 14:40:40|6700|6700|6702.11|6702.11|6702.11|6702.11|6700|6700|0
1736865660000|2025-01-14 14:41:00|6700.8|6700.8|6699.74|6699.74|6700.8|6700.8|6699.74|6699.74|0
1736865670000|2025-01-14 14:41:10|6698.69|6698.69|6697.38|6697.38|6698.69|6698.69|6697.38|6697.38|0
1736865690000|2025-01-14 14:41:30|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|0
1736865770000|2025-01-14 14:42:50|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|0
1736865780000|2025-01-14 14:43:00|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|0
1736865940000|2025-01-14 14:45:40|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|0
1736865960000|2025-01-14 14:46:00|6695.28|6695.28|6694.23|6694.23|6695.28|6695.28|6694.23|6694.23|0
1736866000000|2025-01-14 14:46:40|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|0
1736866010000|2025-01-14 14:46:50|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|0
1736866020000|2025-01-14 14:47:00|6694.23|6694.23|6695.28|6695.28|6695.28|6695.28|6694.23|6694.23|0
1736866030000|2025-01-14 14:47:10|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|0
1736866050000|2025-01-14 14:47:30|6695.28|6695.28|6694.62|6694.62|6695.28|6695.28|6694.62|6694.62|0
1736866060000|2025-01-14 14:47:40|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|0
1736866070000|2025-01-14 14:47:50|6692.52|6692.52|6693.57|6693.57|6693.57|6693.57|6692.52|6692.52|0
1736866090000|2025-01-14 14:48:10|6692.52|6692.52|6690.41|6690.41|6692.52|6692.52|6690.41|6690.41|0
1736866110000|2025-01-14 14:48:30|6688.64|6688.64|6687.59|6687.59|6688.64|6688.64|6687.59|6687.59|0
1736866160000|2025-01-14 14:49:20|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|0
1736866270000|2025-01-14 14:51:10|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|0
1736866360000|2025-01-14 14:52:40|6691.8|6691.8|6690.74|6690.74|6691.8|6691.8|6690.74|6690.74|0
1736866370000|2025-01-14 14:52:50|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|0
1736866400000|2025-01-14 14:53:20|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|0
1736866410000|2025-01-14 14:53:30|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|0
1736866430000|2025-01-14 14:53:50|6693.11|6693.11|6691|6691|6693.11|6693.11|6691|6691|0
1736866460000|2025-01-14 14:54:20|6689.95|6689.95|6688.9|6688.9|6689.95|6689.95|6688.9|6688.9|0
1736866520000|2025-01-14 14:55:20|6689.95|6689.95|6689.95|6689.95|6689.95|6689.95|6689.95|6689.95|0
1736866530000|2025-01-14 14:55:30|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|0
1736866560000|2025-01-14 14:56:00|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|0
1736866570000|2025-01-14 14:56:10|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|0
1736866620000|2025-01-14 14:57:00|6683.64|6683.64|6682.58|6682.58|6683.64|6683.64|6682.58|6682.58|0
1736866630000|2025-01-14 14:57:10|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|0
1736866670000|2025-01-14 14:57:50|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|0
1736866680000|2025-01-14 14:58:00|6681.27|6681.27|6679.17|6679.17|6681.27|6681.27|6679.17|6679.17|0
1736866690000|2025-01-14 14:58:10|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|0
1736866700000|2025-01-14 14:58:20|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|0
1736866730000|2025-01-14 14:58:50|6677.07|6677.07|6677.07|6677.07|6677.07|6677.07|6677.07|6677.07|0
1736866740000|2025-01-14 14:59:00|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|0
1736866760000|2025-01-14 14:59:20|6675.36|6675.36|6675.36|6675.36|6675.36|6675.36|6675.36|6675.36|0
1736866770000|2025-01-14 14:59:30|6676.67|6676.67|6674.55|6674.55|6676.67|6676.67|6674.55|6674.55|0
1736866820000|2025-01-14 15:00:20|6675.86|6675.86|6677.97|6677.97|6677.97|6677.97|6675.86|6675.86|0
1736866830000|2025-01-14 15:00:30|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|0
1736866840000|2025-01-14 15:00:40|6676.92|6676.92|6674.81|6674.81|6676.92|6676.92|6674.81|6674.81|0
1736866860000|2025-01-14 15:01:00|6675.86|6675.86|6677.17|6677.17|6677.17|6677.17|6675.86|6675.86|0
1736866890000|2025-01-14 15:01:30|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|0
1736866900000|2025-01-14 15:01:40|6676.92|6676.92|6676.92|6676.92|6676.92|6676.92|6676.92|6676.92|0
1736866980000|2025-01-14 15:03:00|6673.76|6673.76|6675.86|6675.86|6675.86|6675.86|6673.76|6673.76|0
1736867000000|2025-01-14 15:03:20|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|0
1736867010000|2025-01-14 15:03:30|6676.12|6676.12|6675.07|6675.07|6676.12|6676.12|6675.07|6675.07|0
1736867040000|2025-01-14 15:04:00|6676.38|6676.38|6679|6679|6679|6679|6676.38|6676.38|0
1736867100000|2025-01-14 15:05:00|6677.95|6677.95|6676.64|6676.64|6677.95|6677.95|6676.64|6676.64|0
1736867130000|2025-01-14 15:05:30|6675.76|6675.76|6675.76|6675.76|6675.76|6675.76|6675.76|6675.76|0
1736867140000|2025-01-14 15:05:40|6673.65|6673.65|6675.76|6675.76|6675.76|6675.76|6673.65|6673.65|0
1736867150000|2025-01-14 15:05:50|6674.45|6674.45|6675.5|6675.5|6675.5|6675.5|6674.45|6674.45|0
1736867170000|2025-01-14 15:06:10|6676.55|6676.55|6676.55|6676.55|6676.55|6676.55|6676.55|6676.55|0
1736867200000|2025-01-14 15:06:40|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|0
1736867220000|2025-01-14 15:07:00|6673.13|6673.13|6673.13|6673.13|6673.13|6673.13|6673.13|6673.13|0
1736867290000|2025-01-14 15:08:10|6671.82|6671.82|6669.72|6669.72|6671.82|6671.82|6669.72|6669.72|0
1736867340000|2025-01-14 15:09:00|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|0
1736867360000|2025-01-14 15:09:20|6667.61|6667.61|6666.56|6666.56|6667.61|6667.61|6666.56|6666.56|0
1736867370000|2025-01-14 15:09:30|6667.61|6667.61|6665.51|6665.51|6667.61|6667.61|6665.51|6665.51|0
1736867400000|2025-01-14 15:10:00|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|0
1736867410000|2025-01-14 15:10:10|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|0
1736867440000|2025-01-14 15:10:40|6667.78|6667.78|6667.78|6667.78|6667.78|6667.78|6666.47|6666.47|0
1736867450000|2025-01-14 15:10:50|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|0
1736867460000|2025-01-14 15:11:00|6667.78|6667.78|6667.78|6667.78|6667.78|6667.78|6667.78|6667.78|0
1736867480000|2025-01-14 15:11:20|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|0
1736867490000|2025-01-14 15:11:30|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|0
1736867510000|2025-01-14 15:11:50|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|0
1736867520000|2025-01-14 15:12:00|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|0
1736867540000|2025-01-14 15:12:20|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|0
1736867620000|2025-01-14 15:13:40|6667.25|6667.25|6665.14|6665.14|6667.25|6667.25|6665.14|6665.14|0
1736867650000|2025-01-14 15:14:10|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|0
1736867660000|2025-01-14 15:14:20|6663.04|6663.04|6665.14|6665.14|6665.14|6665.14|6663.04|6663.04|0
1736867670000|2025-01-14 15:14:30|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|0
1736867680000|2025-01-14 15:14:40|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|0
1736867780000|2025-01-14 15:16:20|6673.56|6673.56|6671.45|6671.45|6673.56|6673.56|6671.45|6671.45|0
1736867790000|2025-01-14 15:16:30|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|0
1736867810000|2025-01-14 15:16:50|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|0
1736867820000|2025-01-14 15:17:00|6674.87|6674.87|6674.87|6674.87|6674.87|6674.87|6674.87|6674.87|0
1736867830000|2025-01-14 15:17:10|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|0
1736867860000|2025-01-14 15:17:40|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|0
1736867890000|2025-01-14 15:18:10|6679.34|6679.34|6679.34|6679.34|6679.34|6679.34|6679.34|6679.34|0
1736867930000|2025-01-14 15:18:50|6680.39|6680.39|6680.39|6680.39|6680.39|6680.39|6680.39|6680.39|0
1736867960000|2025-01-14 15:19:20|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|0
1736868000000|2025-01-14 15:20:00|6680.13|6680.13|6678.82|6678.82|6680.13|6680.13|6678.82|6678.82|0
1736868120000|2025-01-14 15:22:00|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|0
1736868160000|2025-01-14 15:22:40|6682.95|6682.95|6682.25|6682.25|6682.95|6682.95|6682.25|6682.25|0
1736868190000|2025-01-14 15:23:10|6683.3|6683.3|6681.19|6681.19|6683.3|6683.3|6681.19|6681.19|0
1736868220000|2025-01-14 15:23:40|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|0
1736868230000|2025-01-14 15:23:50|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|0
1736868350000|2025-01-14 15:25:50|6678.3|6678.3|6677.24|6677.24|6678.3|6678.3|6677.24|6677.24|0
1736868360000|2025-01-14 15:26:00|6676.19|6676.19|6673.83|6673.83|6676.19|6676.19|6673.83|6673.83|0
1736868370000|2025-01-14 15:26:10|6672.52|6672.52|6673.57|6673.57|6673.57|6673.57|6672.52|6672.52|0
1736868420000|2025-01-14 15:27:00|6671.47|6671.47|6670.41|6670.41|6671.47|6671.47|6670.41|6670.41|0
1736868480000|2025-01-14 15:28:00|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|0
1736868500000|2025-01-14 15:28:20|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|0
1736868510000|2025-01-14 15:28:30|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|0
1736868540000|2025-01-14 15:29:00|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|0
1736868570000|2025-01-14 15:29:30|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|0
1736868600000|2025-01-14 15:30:00|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|0
1736868610000|2025-01-14 15:30:10|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|0
1736868700000|2025-01-14 15:31:40|6670.41|6670.41|6669.36|6669.36|6670.41|6670.41|6668.31|6668.31|0
1736868720000|2025-01-14 15:32:00|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|0
1736868770000|2025-01-14 15:32:50|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|0
1736868780000|2025-01-14 15:33:00|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|0
1736868790000|2025-01-14 15:33:10|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|0
1736868810000|2025-01-14 15:33:30|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|0
1736868920000|2025-01-14 15:35:20|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|0
1736868950000|2025-01-14 15:35:50|6671.72|6671.72|6670.41|6670.41|6671.72|6671.72|6670.41|6670.41|0
1736868970000|2025-01-14 15:36:10|6669.1|6669.1|6668.05|6668.05|6669.1|6669.1|6668.05|6668.05|0
1736868980000|2025-01-14 15:36:20|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|0
1736868990000|2025-01-14 15:36:30|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|0
1736869010000|2025-01-14 15:36:50|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|0
1736869070000|2025-01-14 15:37:50|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|0
1736869110000|2025-01-14 15:38:30|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|0
1736869150000|2025-01-14 15:39:10|6665.15|6665.15|6666.46|6666.46|6666.46|6666.46|6665.15|6665.15|0
1736869160000|2025-01-14 15:39:20|6664.36|6664.36|6665.41|6665.41|6665.41|6665.41|6664.36|6664.36|0
1736869260000|2025-01-14 15:41:00|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|0
1736869270000|2025-01-14 15:41:10|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|0
1736869290000|2025-01-14 15:41:30|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|0
1736869300000|2025-01-14 15:41:40|6665.69|6665.69|6667.79|6667.79|6667.79|6667.79|6665.69|6665.69|0
1736869310000|2025-01-14 15:41:50|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|0
1736869320000|2025-01-14 15:42:00|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|0
1736869340000|2025-01-14 15:42:20|6668.05|6668.05|6669.36|6669.36|6669.36|6669.36|6668.05|6668.05|0
1736869350000|2025-01-14 15:42:30|6668.05|6668.05|6666.74|6666.74|6668.05|6668.05|6666.74|6666.74|0
1736869410000|2025-01-14 15:43:30|6669.36|6669.36|6668.05|6668.05|6669.36|6669.36|6668.05|6668.05|0
1736869430000|2025-01-14 15:43:50|6668.76|6668.76|6669.46|6669.46|6669.46|6669.46|6668.76|6668.76|0
1736869510000|2025-01-14 15:45:10|6671.57|6671.57|6682.09|6682.09|6682.09|6682.09|6671.57|6671.57|0
1736869520000|2025-01-14 15:45:20|6685.24|6685.24|6692.61|6692.61|6692.61|6692.61|6685.24|6685.24|0
1736869570000|2025-01-14 15:46:10|6691.56|6691.56|6690.51|6690.51|6691.56|6691.56|6690.51|6690.51|0
1736869580000|2025-01-14 15:46:20|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|0
1736869600000|2025-01-14 15:46:40|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|0
1736869610000|2025-01-14 15:46:50|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|0
1736869620000|2025-01-14 15:47:00|6693.85|6693.85|6695.16|6695.16|6695.16|6695.16|6693.85|6693.85|0
1736869650000|2025-01-14 15:47:30|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|0
1736869690000|2025-01-14 15:48:10|6694.9|6694.9|6694.9|6694.9|6694.9|6694.9|6694.9|6694.9|0
1736869710000|2025-01-14 15:48:30|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|0
1736869750000|2025-01-14 15:49:10|6697.26|6697.26|6697.26|6697.26|6697.26|6697.26|6697.26|6697.26|0
1736869780000|2025-01-14 15:49:40|6700.42|6700.42|6700.42|6700.42|6700.42|6700.42|6700.42|6700.42|0
1736869800000|2025-01-14 15:50:00|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|0
1736869810000|2025-01-14 15:50:10|6698.48|6698.48|6698.48|6698.48|6698.48|6698.48|6698.48|6698.48|0
1736869820000|2025-01-14 15:50:20|6699.53|6699.53|6699.53|6699.53|6699.53|6699.53|6699.53|6699.53|0
1736869840000|2025-01-14 15:50:40|6700.58|6700.58|6700.58|6700.58|6700.58|6700.58|6700.58|6700.58|0
1736869880000|2025-01-14 15:51:20|6705.84|6705.84|6705.84|6705.84|6705.84|6705.84|6705.84|6705.84|0
1736869940000|2025-01-14 15:52:20|6706.9|6706.9|6706.9|6706.9|6706.9|6706.9|6706.9|6706.9|0
1736870100000|2025-01-14 15:55:00|6709|6709|6710.05|6710.05|6710.05|6710.05|6707.95|6707.95|0
1736870140000|2025-01-14 15:55:40|6707.95|6707.95|6707.95|6707.95|6707.95|6707.95|6707.95|6707.95|0
1736870230000|2025-01-14 15:57:10|6709|6709|6709|6709|6709|6709|6709|6709|0
1736870320000|2025-01-14 15:58:40|6707.69|6707.69|6706.38|6706.38|6707.69|6707.69|6706.38|6706.38|0
1736870360000|2025-01-14 15:59:20|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|0
1736870400000|2025-01-14 16:00:00|6711.9|6711.9|6711.9|6711.9|6711.9|6711.9|6711.9|6711.9|0
1736870420000|2025-01-14 16:00:20|6710.84|6710.84|6708.74|6708.74|6710.84|6710.84|6708.74|6708.74|0
1736870450000|2025-01-14 16:00:50|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|0
1736870460000|2025-01-14 16:01:00|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|0
1736870520000|2025-01-14 16:02:00|6705.49|6705.49|6706.8|6706.8|6706.8|6706.8|6705.49|6705.49|0
1736870560000|2025-01-14 16:02:40|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|0
1736870610000|2025-01-14 16:03:30|6703.64|6703.64|6704.7|6704.7|6704.7|6704.7|6703.64|6703.64|0
1736870620000|2025-01-14 16:03:40|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|0
1736870640000|2025-01-14 16:04:00|6701.54|6701.54|6700.23|6700.23|6701.54|6701.54|6700.23|6700.23|0
1736870680000|2025-01-14 16:04:40|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|0
1736870710000|2025-01-14 16:05:10|6702.33|6702.33|6703.39|6703.39|6703.39|6703.39|6702.33|6702.33|0
1736870720000|2025-01-14 16:05:20|6702.33|6702.33|6704.44|6704.44|6704.44|6704.44|6702.33|6702.33|0
1736870750000|2025-01-14 16:05:50|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|0
1736870800000|2025-01-14 16:06:40|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|0
1736870810000|2025-01-14 16:06:50|6708.91|6708.91|6712.06|6712.06|6712.06|6712.06|6708.91|6708.91|0
1736870820000|2025-01-14 16:07:00|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|0
1736870830000|2025-01-14 16:07:10|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|0
1736870850000|2025-01-14 16:07:30|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|0
1736870900000|2025-01-14 16:08:20|6712.67|6712.67|6710.3|6710.3|6712.67|6712.67|6710.3|6710.3|0
1736870910000|2025-01-14 16:08:30|6711.62|6711.62|6711.62|6711.62|6711.62|6711.62|6711.62|6711.62|0
1736870930000|2025-01-14 16:08:50|6710.57|6710.57|6709.51|6709.51|6710.57|6710.57|6709.51|6709.51|0
1736870940000|2025-01-14 16:09:00|6710.82|6710.82|6710.82|6710.82|6710.82|6710.82|6710.82|6710.82|0
1736871030000|2025-01-14 16:10:30|6709.77|6709.77|6708.72|6708.72|6709.77|6709.77|6708.72|6708.72|0
1736871070000|2025-01-14 16:11:10|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|0
1736871080000|2025-01-14 16:11:20|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|0
1736871110000|2025-01-14 16:11:50|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|0
1736871160000|2025-01-14 16:12:40|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|0
1736871300000|2025-01-14 16:15:00|6712.67|6712.67|6712.67|6712.67|6714.77|6714.77|6711.61|6711.61|0
1736871350000|2025-01-14 16:15:50|6711.61|6711.61|6712.67|6712.67|6712.67|6712.67|6711.61|6711.61|0
1736871360000|2025-01-14 16:16:00|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|0
1736871370000|2025-01-14 16:16:10|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6711.61|6711.61|0
1736871380000|2025-01-14 16:16:20|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|0
1736871400000|2025-01-14 16:16:40|6714.77|6714.77|6714.77|6714.77|6714.77|6714.77|6714.77|6714.77|0
1736871410000|2025-01-14 16:16:50|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|0
1736871480000|2025-01-14 16:18:00|6716.88|6716.88|6717.93|6717.93|6718.98|6718.98|6716.88|6716.88|0
1736871490000|2025-01-14 16:18:10|6716.88|6716.88|6716.88|6716.88|6717.93|6717.93|6716.88|6716.88|0
1736871500000|2025-01-14 16:18:20|6718.98|6718.98|6716.88|6716.88|6718.98|6718.98|6716.88|6716.88|0
1736871510000|2025-01-14 16:18:30|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|0
1736871590000|2025-01-14 16:19:50|6715.31|6715.31|6714.25|6714.25|6715.31|6715.31|6714.25|6714.25|0
1736871600000|2025-01-14 16:20:00|6716.36|6716.36|6716.36|6716.36|6716.36|6716.36|6716.36|6716.36|0
1736871610000|2025-01-14 16:20:10|6717.41|6717.41|6718.46|6718.46|6718.46|6718.46|6717.41|6717.41|0
1736871620000|2025-01-14 16:20:20|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|0
1736871650000|2025-01-14 16:20:50|6715.47|6715.47|6716.79|6716.79|6716.79|6716.79|6715.47|6715.47|0
1736871660000|2025-01-14 16:21:00|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|0
1736871670000|2025-01-14 16:21:10|6715.03|6715.03|6716.34|6716.34|6716.34|6716.34|6715.03|6715.03|0
1736871740000|2025-01-14 16:22:20|6715.29|6715.29|6713.18|6713.18|6715.29|6715.29|6713.18|6713.18|0
1736871750000|2025-01-14 16:22:30|6714.23|6714.23|6714.23|6714.23|6714.23|6714.23|6714.23|6714.23|0
1736871780000|2025-01-14 16:23:00|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|0
1736871830000|2025-01-14 16:23:50|6710.82|6710.82|6710.82|6710.82|6710.82|6710.82|6710.82|6710.82|0
1736871840000|2025-01-14 16:24:00|6711.71|6711.71|6711.71|6711.71|6711.71|6711.71|6711.71|6711.71|0
1736871850000|2025-01-14 16:24:10|6712.76|6712.76|6713.81|6713.81|6713.81|6713.81|6712.76|6712.76|0
1736871870000|2025-01-14 16:24:30|6711.71|6711.71|6711.71|6711.71|6711.71|6711.71|6711.71|6711.71|0
1736871880000|2025-01-14 16:24:40|6710.65|6710.65|6709.34|6709.34|6710.65|6710.65|6708.29|6708.29|0
1736871890000|2025-01-14 16:24:50|6708.46|6708.46|6709.16|6709.16|6709.16|6709.16|6708.46|6708.46|0
1736871900000|2025-01-14 16:25:00|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|6707.06|6707.06|0
1736871910000|2025-01-14 16:25:10|6707.06|6707.06|6707.06|6707.06|6707.06|6707.06|6707.06|6707.06|0
1736871950000|2025-01-14 16:25:50|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|0
1736871970000|2025-01-14 16:26:10|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|0
1736871990000|2025-01-14 16:26:30|6706.7|6706.7|6705.65|6705.65|6706.7|6706.7|6705.65|6705.65|0
1736872010000|2025-01-14 16:26:50|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|0
1736872020000|2025-01-14 16:27:00|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|0
1736872080000|2025-01-14 16:28:00|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|0
1736872090000|2025-01-14 16:28:10|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|0
1736872110000|2025-01-14 16:28:30|6704.85|6704.85|6704.6|6704.6|6704.85|6704.85|6703.54|6703.54|0
1736872130000|2025-01-14 16:28:50|6702.49|6702.49|6703.54|6703.54|6703.54|6703.54|6702.49|6702.49|0
1736872140000|2025-01-14 16:29:00|6702.66|6702.66|6702.66|6702.66|6702.66|6702.66|6702.66|6702.66|0
1736872150000|2025-01-14 16:29:10|6701.6|6701.6|6699.5|6699.5|6701.6|6701.6|6699.5|6699.5|0
1736872160000|2025-01-14 16:29:20|6700.91|6700.91|6701.96|6701.96|6703.02|6703.02|6700.91|6700.91|0
1736872170000|2025-01-14 16:29:30|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|0
1736872180000|2025-01-14 16:29:40|6700.75|6700.75|6699.69|6699.69|6700.75|6700.75|6699.69|6699.69|0
1736872190000|2025-01-14 16:29:50|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|0
1736928910000|2025-01-15 08:15:10|6812.84|6812.84|6812.84|6812.84|6812.84|6812.84|6812.84|6812.84|0
1736928930000|2025-01-15 08:15:30|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|0
1736928980000|2025-01-15 08:16:20|6801.93|6801.93|6805.09|6805.09|6805.09|6805.09|6801.93|6801.93|0
1736929120000|2025-01-15 08:18:40|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|0
1736929250000|2025-01-15 08:20:50|6810.02|6810.02|6813.35|6813.35|6813.35|6813.35|6810.02|6810.02|0
1736929290000|2025-01-15 08:21:30|6812.47|6812.47|6811.58|6811.58|6812.47|6812.47|6811.58|6811.58|0
1736929360000|2025-01-15 08:22:40|6813.69|6813.69|6815|6815|6815|6815|6813.69|6813.69|0
1736929380000|2025-01-15 08:23:00|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|0
1736929410000|2025-01-15 08:23:30|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|0
1736929460000|2025-01-15 08:24:20|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|0
1736929520000|2025-01-15 08:25:20|6816.96|6816.96|6816.96|6816.96|6816.96|6816.96|6816.96|6816.96|0
1736929530000|2025-01-15 08:25:30|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|0
1736929680000|2025-01-15 08:28:00|6812.75|6812.75|6812.75|6812.75|6812.75|6812.75|6812.75|6812.75|0
1736929700000|2025-01-15 08:28:20|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|0
1736929750000|2025-01-15 08:29:10|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|0
1736929790000|2025-01-15 08:29:50|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|0
1736929800000|2025-01-15 08:30:00|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|0
1736929940000|2025-01-15 08:32:20|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|0
1736929970000|2025-01-15 08:32:50|6804.67|6804.67|6804.67|6804.67|6804.67|6804.67|6804.67|6804.67|0
1736930030000|2025-01-15 08:33:50|6803.61|6803.61|6803.61|6803.61|6803.61|6803.61|6803.61|6803.61|0
1736930080000|2025-01-15 08:34:40|6800.46|6800.46|6800.46|6800.46|6800.46|6800.46|6800.46|6800.46|0
1736930130000|2025-01-15 08:35:30|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|0
1736930280000|2025-01-15 08:38:00|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|0
1736930330000|2025-01-15 08:38:50|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|0
1736930340000|2025-01-15 08:39:00|6803.08|6803.08|6802.57|6802.57|6803.88|6803.88|6802.57|6802.57|0
1736930520000|2025-01-15 08:42:00|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|0
1736930550000|2025-01-15 08:42:30|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|0
1736930570000|2025-01-15 08:42:50|6807.92|6807.92|6816.34|6816.34|6816.34|6816.34|6807.92|6807.92|0
1736930580000|2025-01-15 08:43:00|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|0
1736930640000|2025-01-15 08:44:00|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|0
1736930670000|2025-01-15 08:44:30|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|0
1736930710000|2025-01-15 08:45:10|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|0
1736930780000|2025-01-15 08:46:20|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|0
1736930790000|2025-01-15 08:46:30|6821.79|6821.79|6821.79|6821.79|6821.79|6821.79|6821.79|6821.79|0
1736930860000|2025-01-15 08:47:40|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|0
1736931010000|2025-01-15 08:50:10|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|0
1736931100000|2025-01-15 08:51:40|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|0
1736931180000|2025-01-15 08:53:00|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|0
1736931190000|2025-01-15 08:53:10|6809.15|6809.15|6802.83|6802.83|6809.15|6809.15|6802.83|6802.83|0
1736931280000|2025-01-15 08:54:40|6801.52|6801.52|6801.52|6801.52|6801.52|6801.52|6801.52|6801.52|0
1736931310000|2025-01-15 08:55:10|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|0
1736931340000|2025-01-15 08:55:40|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|0
1736931460000|2025-01-15 08:57:40|6797.15|6797.15|6797.15|6797.15|6797.15|6797.15|6797.15|6797.15|0
1736931480000|2025-01-15 08:58:00|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|0
1736931500000|2025-01-15 08:58:20|6797.15|6797.15|6798.47|6798.47|6798.47|6798.47|6797.15|6797.15|0
1736931520000|2025-01-15 08:58:40|6797.15|6797.15|6795.84|6795.84|6797.15|6797.15|6795.84|6795.84|0
1736931560000|2025-01-15 08:59:20|6794.53|6794.53|6794.53|6794.53|6794.53|6794.53|6794.53|6794.53|0
1736931680000|2025-01-15 09:01:20|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|0
1736931710000|2025-01-15 09:01:50|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|0
1736931720000|2025-01-15 09:02:00|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|0
1736931730000|2025-01-15 09:02:10|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|0
1736931750000|2025-01-15 09:02:30|6792.94|6792.94|6791.63|6791.63|6792.94|6792.94|6791.63|6791.63|0
1736931770000|2025-01-15 09:02:50|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|0
1736931800000|2025-01-15 09:03:20|6782.16|6782.16|6782.16|6782.16|6782.16|6782.16|6782.16|6782.16|0
1736931810000|2025-01-15 09:03:30|6783.21|6783.21|6785.31|6785.31|6785.31|6785.31|6783.21|6783.21|0
1736931840000|2025-01-15 09:04:00|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|0
1736931990000|2025-01-15 09:06:30|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|0
1736932070000|2025-01-15 09:07:50|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|0
1736932080000|2025-01-15 09:08:00|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|0
1736932090000|2025-01-15 09:08:10|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|0
1736932100000|2025-01-15 09:08:20|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|0
1736932130000|2025-01-15 09:08:50|6787.58|6787.58|6788.47|6788.47|6788.47|6788.47|6787.58|6787.58|0
1736932150000|2025-01-15 09:09:10|6792|6792|6792.7|6792.7|6792.7|6792.7|6792|6792|0
1736932210000|2025-01-15 09:10:10|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|0
1736932430000|2025-01-15 09:13:50|6790.34|6790.34|6790.34|6790.34|6790.34|6790.34|6790.34|6790.34|0
1736932450000|2025-01-15 09:14:10|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|0
1736932580000|2025-01-15 09:16:20|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|0
1736932660000|2025-01-15 09:17:40|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|0
1736932690000|2025-01-15 09:18:10|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|0
1736932720000|2025-01-15 09:18:40|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|0
1736932780000|2025-01-15 09:19:40|6791.13|6791.13|6791.13|6791.13|6791.13|6791.13|6791.13|6791.13|0
1736932890000|2025-01-15 09:21:30|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|0
1736932930000|2025-01-15 09:22:10|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|0
1736933120000|2025-01-15 09:25:20|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|0
1736933260000|2025-01-15 09:27:40|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|0
1736933340000|2025-01-15 09:29:00|6787.7|6787.7|6787.7|6787.7|6787.7|6787.7|6787.7|6787.7|0
1736933390000|2025-01-15 09:29:50|6785.59|6785.59|6786.64|6786.64|6786.64|6786.64|6785.59|6785.59|0
1736933520000|2025-01-15 09:32:00|6787.35|6787.35|6788.66|6788.66|6789.47|6789.47|6787.35|6787.35|0
1736933530000|2025-01-15 09:32:10|6791.82|6791.82|6791.82|6791.82|6791.82|6791.82|6791.82|6791.82|0
1736933560000|2025-01-15 09:32:40|6792.52|6792.52|6792.52|6792.52|6792.52|6792.52|6792.52|6792.52|0
1736933630000|2025-01-15 09:33:50|6795.14|6795.14|6795.14|6795.14|6795.14|6795.14|6795.14|6795.14|0
1736933660000|2025-01-15 09:34:20|6791.99|6791.99|6791.99|6791.99|6791.99|6791.99|6791.99|6791.99|0
1736933790000|2025-01-15 09:36:30|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|0
1736933840000|2025-01-15 09:37:20|6793.04|6793.04|6795.14|6795.14|6795.14|6795.14|6793.04|6793.04|0
1736933860000|2025-01-15 09:37:40|6797.25|6797.25|6797.25|6797.25|6797.25|6797.25|6797.25|6797.25|0
1736933890000|2025-01-15 09:38:10|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|0
1736933920000|2025-01-15 09:38:40|6796.03|6796.03|6797.08|6797.08|6797.08|6797.08|6796.03|6796.03|0
1736933930000|2025-01-15 09:38:50|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|0
1736933980000|2025-01-15 09:39:40|6795.51|6795.51|6796.56|6796.56|6796.56|6796.56|6795.51|6795.51|0
1736934020000|2025-01-15 09:40:20|6797.88|6797.88|6796.83|6796.83|6797.88|6797.88|6796.83|6796.83|0
1736934210000|2025-01-15 09:43:30|6794.72|6794.72|6794.72|6794.72|6795.77|6795.77|6794.72|6794.72|0
1736934220000|2025-01-15 09:43:40|6793.67|6793.67|6792.62|6792.62|6793.67|6793.67|6792.62|6792.62|0
1736934230000|2025-01-15 09:43:50|6793.67|6793.67|6791.56|6791.56|6793.67|6793.67|6791.56|6791.56|0
1736934240000|2025-01-15 09:44:00|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|0
1736934250000|2025-01-15 09:44:10|6794.72|6794.72|6795.77|6795.77|6795.77|6795.77|6793.67|6793.67|0
1736934260000|2025-01-15 09:44:20|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|0
1736934360000|2025-01-15 09:46:00|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|0
1736934400000|2025-01-15 09:46:40|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|0
1736934420000|2025-01-15 09:47:00|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|0
1736934470000|2025-01-15 09:47:50|6790.25|6790.25|6793.41|6793.41|6793.41|6793.41|6790.25|6790.25|0
1736934480000|2025-01-15 09:48:00|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|0
1736934500000|2025-01-15 09:48:20|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|0
1736934600000|2025-01-15 09:50:00|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|0
1736934680000|2025-01-15 09:51:20|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|0
1736934690000|2025-01-15 09:51:30|6792.09|6792.09|6791.04|6791.04|6792.09|6792.09|6791.04|6791.04|0
1736934780000|2025-01-15 09:53:00|6792.09|6792.09|6793.15|6793.15|6793.15|6793.15|6792.09|6792.09|0
1736934940000|2025-01-15 09:55:40|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|0
1736934950000|2025-01-15 09:55:50|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|0
1736934960000|2025-01-15 09:56:00|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|0
1736935040000|2025-01-15 09:57:20|6797.36|6797.36|6797.36|6797.36|6797.36|6797.36|6797.36|6797.36|0
1736935120000|2025-01-15 09:58:40|6798.24|6798.24|6798.24|6798.24|6798.24|6798.24|6798.24|6798.24|0
1736935130000|2025-01-15 09:58:50|6797.19|6797.19|6797.19|6797.19|6797.19|6797.19|6797.19|6797.19|0
1736935180000|2025-01-15 09:59:40|6795.09|6795.09|6795.09|6795.09|6795.09|6795.09|6795.09|6795.09|0
1736935250000|2025-01-15 10:00:50|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|0
1736935290000|2025-01-15 10:01:30|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|0
1736935490000|2025-01-15 10:04:50|6793.15|6793.15|6792.09|6792.09|6793.15|6793.15|6792.09|6792.09|0
1736935530000|2025-01-15 10:05:30|6793.15|6793.15|6794.2|6794.2|6794.2|6794.2|6793.15|6793.15|0
1736935570000|2025-01-15 10:06:10|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|0
1736935600000|2025-01-15 10:06:40|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|0
1736935660000|2025-01-15 10:07:40|6793.05|6793.05|6793.05|6793.05|6793.05|6793.05|6793.05|6793.05|0
1736935730000|2025-01-15 10:08:50|6794.11|6794.11|6796.21|6796.21|6796.21|6796.21|6793.05|6793.05|0
1736935750000|2025-01-15 10:09:10|6797.26|6797.26|6798.32|6798.32|6798.32|6798.32|6797.26|6797.26|0
1736935760000|2025-01-15 10:09:20|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|0
1736935780000|2025-01-15 10:09:40|6800.42|6800.42|6799.37|6799.37|6800.42|6800.42|6799.37|6799.37|0
1736935810000|2025-01-15 10:10:10|6801.99|6801.99|6800.68|6800.68|6801.99|6801.99|6800.68|6800.68|0
1736935820000|2025-01-15 10:10:20|6802.78|6802.78|6802.78|6802.78|6802.78|6802.78|6802.78|6802.78|0
1736935860000|2025-01-15 10:11:00|6805.94|6805.94|6809.09|6809.09|6809.09|6809.09|6805.94|6805.94|0
1736935920000|2025-01-15 10:12:00|6810.41|6810.41|6811.72|6811.72|6811.72|6811.72|6810.41|6810.41|0
1736935930000|2025-01-15 10:12:10|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|0
1736935940000|2025-01-15 10:12:20|6813.82|6813.82|6812.77|6812.77|6813.82|6813.82|6812.77|6812.77|0
1736935970000|2025-01-15 10:12:50|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|0
1736936000000|2025-01-15 10:13:20|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|0
1736936010000|2025-01-15 10:13:30|6810.66|6810.66|6810.66|6810.66|6810.66|6810.66|6810.66|6810.66|0
1736936020000|2025-01-15 10:13:40|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|0
1736936030000|2025-01-15 10:13:50|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|6801.47|6801.47|0
1736936110000|2025-01-15 10:15:10|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|0
1736936140000|2025-01-15 10:15:40|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|0
1736936150000|2025-01-15 10:15:50|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|0
1736936230000|2025-01-15 10:17:10|6800.96|6800.96|6800.96|6800.96|6800.96|6800.96|6800.96|6800.96|0
1736936250000|2025-01-15 10:17:30|6800.07|6800.07|6800.07|6800.07|6800.07|6800.07|6800.07|6800.07|0
1736936410000|2025-01-15 10:20:10|6801.38|6801.38|6800.33|6800.33|6801.38|6801.38|6800.33|6800.33|0
1736936420000|2025-01-15 10:20:20|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|0
1736936430000|2025-01-15 10:20:30|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|0
1736936490000|2025-01-15 10:21:30|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|0
1736936540000|2025-01-15 10:22:20|6801.39|6801.39|6797.18|6797.18|6801.39|6801.39|6797.18|6797.18|0
1736936610000|2025-01-15 10:23:30|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|0
1736936680000|2025-01-15 10:24:40|6794.98|6794.98|6794.98|6794.98|6794.98|6794.98|6794.98|6794.98|0
1736936720000|2025-01-15 10:25:20|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|0
1736936750000|2025-01-15 10:25:50|6797.97|6797.97|6797.97|6797.97|6797.97|6797.97|6797.97|6797.97|0
1736936830000|2025-01-15 10:27:10|6799.29|6799.29|6799.29|6799.29|6799.29|6799.29|6799.29|6799.29|0
1736936860000|2025-01-15 10:27:40|6798.4|6798.4|6798.4|6798.4|6798.4|6798.4|6798.4|6798.4|0
1736936920000|2025-01-15 10:28:40|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|0
1736937020000|2025-01-15 10:30:20|6800.5|6800.5|6800.5|6800.5|6800.5|6800.5|6800.5|6800.5|0
1736937080000|2025-01-15 10:31:20|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|0
1736937120000|2025-01-15 10:32:00|6800.5|6800.5|6800.5|6800.5|6800.5|6800.5|6800.5|6800.5|0
1736937180000|2025-01-15 10:33:00|6802.61|6802.61|6807.59|6807.59|6807.59|6807.59|6802.61|6802.61|0
1736937260000|2025-01-15 10:34:20|6805.49|6805.49|6804.44|6804.44|6805.49|6805.49|6804.44|6804.44|0
1736937400000|2025-01-15 10:36:40|6801.81|6801.81|6801.81|6801.81|6801.81|6801.81|6801.81|6801.81|0
1736937660000|2025-01-15 10:41:00|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|0
1736937690000|2025-01-15 10:41:30|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|0
1736937710000|2025-01-15 10:41:50|6797.61|6797.61|6797.61|6797.61|6797.61|6797.61|6797.61|6797.61|0
1736937850000|2025-01-15 10:44:10|6796.55|6796.55|6796.55|6796.55|6796.55|6796.55|6796.55|6796.55|0
1736937940000|2025-01-15 10:45:40|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|0
1736938100000|2025-01-15 10:48:20|6797.61|6797.61|6797.61|6797.61|6797.61|6797.61|6797.61|6797.61|0
1736938300000|2025-01-15 10:51:40|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|0
1736938350000|2025-01-15 10:52:30|6793.4|6793.4|6793.4|6793.4|6793.4|6793.4|6793.4|6793.4|0
1736938510000|2025-01-15 10:55:10|6791.04|6791.04|6789.98|6789.98|6791.04|6791.04|6789.98|6789.98|0
1736938580000|2025-01-15 10:56:20|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|0
1736938660000|2025-01-15 10:57:40|6788.04|6788.04|6788.04|6788.04|6788.04|6788.04|6788.04|6788.04|0
1736938670000|2025-01-15 10:57:50|6786.99|6786.99|6786.99|6786.99|6786.99|6786.99|6786.99|6786.99|0
1736938800000|2025-01-15 11:00:00|6789.1|6789.1|6791.04|6791.04|6791.04|6791.04|6789.1|6789.1|0
1736939040000|2025-01-15 11:04:00|6792.09|6792.09|6791.92|6791.92|6792.09|6792.09|6791.04|6791.04|0
1736939130000|2025-01-15 11:05:30|6794.03|6794.03|6794.91|6794.91|6794.91|6794.91|6794.03|6794.03|0
1736939150000|2025-01-15 11:05:50|6795.96|6795.96|6795.96|6795.96|6795.96|6795.96|6795.96|6795.96|0
1736939160000|2025-01-15 11:06:00|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|0
1736939170000|2025-01-15 11:06:10|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|0
1736939300000|2025-01-15 11:08:20|6800.7|6800.7|6800.7|6800.7|6800.7|6800.7|6800.7|6800.7|0
1736939370000|2025-01-15 11:09:30|6799.38|6799.38|6800.43|6800.43|6800.43|6800.43|6799.38|6799.38|0
1736939380000|2025-01-15 11:09:40|6799.38|6799.38|6798.07|6798.07|6799.38|6799.38|6798.07|6798.07|0
1736939520000|2025-01-15 11:12:00|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|0
1736939570000|2025-01-15 11:12:50|6800.01|6800.01|6800.01|6800.01|6800.01|6800.01|6800.01|6800.01|0
1736939700000|2025-01-15 11:15:00|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|0
1736939720000|2025-01-15 11:15:20|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|0
1736939760000|2025-01-15 11:16:00|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|0
1736939820000|2025-01-15 11:17:00|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|0
1736939890000|2025-01-15 11:18:10|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|0
1736939900000|2025-01-15 11:18:20|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|0
1736939960000|2025-01-15 11:19:20|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|0
1736939990000|2025-01-15 11:19:50|6812.1|6812.1|6812.1|6812.1|6812.1|6812.1|6812.1|6812.1|0
1736940070000|2025-01-15 11:21:10|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|0
1736940190000|2025-01-15 11:23:10|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|0
1736940240000|2025-01-15 11:24:00|6812.1|6812.1|6812.1|6812.1|6812.1|6812.1|6812.1|6812.1|0
1736940250000|2025-01-15 11:24:10|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|0
1736940260000|2025-01-15 11:24:20|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|0
1736940280000|2025-01-15 11:24:40|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|0
1736940400000|2025-01-15 11:26:40|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|0
1736940410000|2025-01-15 11:26:50|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|0
1736940470000|2025-01-15 11:27:50|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|0
1736940530000|2025-01-15 11:28:50|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|0
1736940570000|2025-01-15 11:29:30|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|0
1736940660000|2025-01-15 11:31:00|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|0
1736940740000|2025-01-15 11:32:20|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|0
1736940810000|2025-01-15 11:33:30|6817.03|6817.03|6817.03|6817.03|6817.03|6817.03|6817.03|6817.03|0
1736940830000|2025-01-15 11:33:50|6817.74|6817.74|6817.03|6817.03|6817.74|6817.74|6817.03|6817.03|0
1736940840000|2025-01-15 11:34:00|6817.74|6817.74|6817.03|6817.03|6817.74|6817.74|6817.03|6817.03|0
1736940890000|2025-01-15 11:34:50|6816.33|6816.33|6816.33|6816.33|6816.33|6816.33|6816.33|6816.33|0
1736940950000|2025-01-15 11:35:50|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|0
1736940960000|2025-01-15 11:36:00|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|0
1736940970000|2025-01-15 11:36:10|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|0
1736940990000|2025-01-15 11:36:30|6813.96|6813.96|6812.55|6812.55|6813.96|6813.96|6812.55|6812.55|0
1736941000000|2025-01-15 11:36:40|6813.96|6813.96|6813.96|6813.96|6813.96|6813.96|6813.96|6813.96|0
1736941100000|2025-01-15 11:38:20|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|0
1736941140000|2025-01-15 11:39:00|6813.86|6813.86|6813.86|6813.86|6813.86|6813.86|6813.86|6813.86|0
1736941260000|2025-01-15 11:41:00|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|6813.86|6813.86|0
1736941270000|2025-01-15 11:41:10|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|0
1736941280000|2025-01-15 11:41:20|6817.28|6817.28|6814.66|6814.66|6817.28|6817.28|6814.66|6814.66|0
1736941310000|2025-01-15 11:41:50|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|0
1736941350000|2025-01-15 11:42:30|6813.86|6813.86|6813.86|6813.86|6813.86|6813.86|6813.86|6813.86|0
1736941570000|2025-01-15 11:46:10|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|0
1736941580000|2025-01-15 11:46:20|6813.86|6813.86|6813.86|6813.86|6813.86|6813.86|6813.86|6813.86|0
1736941600000|2025-01-15 11:46:40|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|0
1736941640000|2025-01-15 11:47:20|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|0
1736941660000|2025-01-15 11:47:40|6818.26|6818.26|6818.26|6818.26|6818.26|6818.26|6818.26|6818.26|0
1736941740000|2025-01-15 11:49:00|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|0
1736941770000|2025-01-15 11:49:30|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|0
1736941780000|2025-01-15 11:49:40|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|0
1736941790000|2025-01-15 11:49:50|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|0
1736941810000|2025-01-15 11:50:10|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|0
1736941820000|2025-01-15 11:50:20|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|0
1736941830000|2025-01-15 11:50:30|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|0
1736941850000|2025-01-15 11:50:50|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|0
1736942060000|2025-01-15 11:54:20|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|0
1736942160000|2025-01-15 11:56:00|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|0
1736942350000|2025-01-15 11:59:10|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|0
1736942370000|2025-01-15 11:59:30|6828.26|6828.26|6829.57|6829.57|6829.57|6829.57|6828.26|6828.26|0
1736942390000|2025-01-15 11:59:50|6826.95|6826.95|6826.95|6826.95|6826.95|6826.95|6826.95|6826.95|0
1736942400000|2025-01-15 12:00:00|6829.57|6829.57|6829.57|6829.57|6829.57|6829.57|6829.57|6829.57|0
1736942480000|2025-01-15 12:01:20|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|0
1736942520000|2025-01-15 12:02:00|6830.09|6830.09|6831.14|6831.14|6831.14|6831.14|6830.09|6830.09|0
1736942580000|2025-01-15 12:03:00|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|0
1736942590000|2025-01-15 12:03:10|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|0
1736942600000|2025-01-15 12:03:20|6837.45|6837.45|6837.45|6837.45|6837.45|6837.45|6837.45|6837.45|0
1736942660000|2025-01-15 12:04:20|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|0
1736942710000|2025-01-15 12:05:10|6839.39|6839.39|6839.39|6839.39|6839.39|6839.39|6839.39|6839.39|0
1736942770000|2025-01-15 12:06:10|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|0
1736942780000|2025-01-15 12:06:20|6841.75|6841.75|6841.75|6841.75|6842.8|6842.8|6841.75|6841.75|0
1736942790000|2025-01-15 12:06:30|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|0
1736942970000|2025-01-15 12:09:30|6842.8|6842.8|6844.74|6844.74|6844.74|6844.74|6842.8|6842.8|0
1736943030000|2025-01-15 12:10:30|6843.69|6843.69|6843.69|6843.69|6843.69|6843.69|6843.69|6843.69|0
1736943090000|2025-01-15 12:11:30|6844.74|6844.74|6844.74|6844.74|6844.74|6844.74|6844.74|6844.74|0
1736943210000|2025-01-15 12:13:30|6843.86|6843.86|6842.97|6842.97|6843.86|6843.86|6842.97|6842.97|0
1736943220000|2025-01-15 12:13:40|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|0
1736943260000|2025-01-15 12:14:20|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|0
1736943340000|2025-01-15 12:15:40|6843.06|6843.06|6843.06|6843.06|6843.06|6843.06|6843.06|6843.06|0
1736943410000|2025-01-15 12:16:50|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|0
1736943470000|2025-01-15 12:17:50|6839.65|6839.65|6840.7|6840.7|6840.7|6840.7|6839.65|6839.65|0
1736943490000|2025-01-15 12:18:10|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|0
1736943510000|2025-01-15 12:18:30|6842.8|6842.8|6843.86|6843.86|6843.86|6843.86|6842.8|6842.8|0
1736943520000|2025-01-15 12:18:40|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|0
1736943580000|2025-01-15 12:19:40|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|0
1736943640000|2025-01-15 12:20:40|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|0
1736943650000|2025-01-15 12:20:50|6844.02|6844.02|6842.97|6842.97|6844.02|6844.02|6842.97|6842.97|0
1736943720000|2025-01-15 12:22:00|6841.66|6841.66|6841.66|6841.66|6841.66|6841.66|6841.66|6841.66|0
1736943790000|2025-01-15 12:23:10|6840.61|6840.61|6839.56|6839.56|6840.61|6840.61|6839.56|6839.56|0
1736943800000|2025-01-15 12:23:20|6840.61|6840.61|6839.56|6839.56|6840.61|6840.61|6839.56|6839.56|0
1736943840000|2025-01-15 12:24:00|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|0
1736944170000|2025-01-15 12:29:30|6841.66|6841.66|6841.66|6841.66|6841.66|6841.66|6841.66|6841.66|0
1736944180000|2025-01-15 12:29:40|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|0
1736944230000|2025-01-15 12:30:30|6841.66|6841.66|6841.66|6841.66|6841.66|6841.66|6841.66|6841.66|0
1736944280000|2025-01-15 12:31:20|6842.97|6842.97|6842.97|6842.97|6842.97|6842.97|6842.97|6842.97|0
1736944360000|2025-01-15 12:32:40|6845.34|6845.34|6845.34|6845.34|6845.34|6845.34|6845.34|6845.34|0
1736944510000|2025-01-15 12:35:10|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|0
1736944520000|2025-01-15 12:35:20|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|0
1736944570000|2025-01-15 12:36:10|6842.69|6842.69|6847.96|6847.96|6847.96|6847.96|6842.69|6842.69|0
1736944580000|2025-01-15 12:36:20|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|0
1736944590000|2025-01-15 12:36:30|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|0
1736944680000|2025-01-15 12:38:00|6846.46|6846.46|6846.46|6846.46|6846.46|6846.46|6846.46|6846.46|0
1736944790000|2025-01-15 12:39:50|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|0
1736944970000|2025-01-15 12:42:50|6842|6842|6842|6842|6842|6842|6842|6842|0
1736945210000|2025-01-15 12:46:50|6839.89|6839.89|6838.84|6838.84|6839.89|6839.89|6838.84|6838.84|0
1736945220000|2025-01-15 12:47:00|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|0
1736945240000|2025-01-15 12:47:20|6840.95|6840.95|6840.95|6840.95|6840.95|6840.95|6840.95|6840.95|0
1736945280000|2025-01-15 12:48:00|6837.53|6837.53|6837.53|6837.53|6837.53|6837.53|6837.53|6837.53|0
1736945350000|2025-01-15 12:49:10|6838.58|6838.58|6838.58|6838.58|6838.58|6838.58|6838.58|6838.58|0
1736945550000|2025-01-15 12:52:30|6837.53|6837.53|6837.53|6837.53|6837.53|6837.53|6837.53|6837.53|0
1736945680000|2025-01-15 12:54:40|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|0
1736945710000|2025-01-15 12:55:10|6837.53|6837.53|6838.58|6838.58|6838.58|6838.58|6837.53|6837.53|0
1736945720000|2025-01-15 12:55:20|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|0
1736945770000|2025-01-15 12:56:10|6838.58|6838.58|6838.58|6838.58|6838.58|6838.58|6838.58|6838.58|0
1736945880000|2025-01-15 12:58:00|6837.53|6837.53|6836.48|6836.48|6837.53|6837.53|6834.37|6834.37|0
1736945900000|2025-01-15 12:58:20|6837.53|6837.53|6837.53|6837.53|6837.53|6837.53|6837.53|6837.53|0
1736946020000|2025-01-15 13:00:20|6836.12|6836.12|6836.12|6836.12|6836.12|6836.12|6836.12|6836.12|0
1736946040000|2025-01-15 13:00:40|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|0
1736946210000|2025-01-15 13:03:30|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|0
1736946220000|2025-01-15 13:03:40|6836.56|6836.56|6836.56|6836.56|6836.56|6836.56|6836.56|6836.56|0
1736946230000|2025-01-15 13:03:50|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|0
1736946370000|2025-01-15 13:06:10|6836.31|6836.31|6836.31|6836.31|6836.31|6836.31|6836.31|6836.31|0
1736946400000|2025-01-15 13:06:40|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|0
1736946460000|2025-01-15 13:07:40|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|0
1736946550000|2025-01-15 13:09:10|6835.42|6835.42|6835.42|6835.42|6835.42|6835.42|6835.42|6835.42|0
1736946640000|2025-01-15 13:10:40|6836.73|6836.73|6836.73|6836.73|6836.73|6836.73|6836.73|6836.73|0
1736946670000|2025-01-15 13:11:10|6837.78|6837.78|6837.78|6837.78|6837.78|6837.78|6837.78|6837.78|0
1736946720000|2025-01-15 13:12:00|6838.83|6838.83|6838.83|6838.83|6838.83|6838.83|6838.83|6838.83|0
1736946750000|2025-01-15 13:12:30|6839.72|6839.72|6841.03|6841.03|6841.03|6841.03|6839.72|6839.72|0
1736946810000|2025-01-15 13:13:30|6842.09|6842.09|6842.09|6842.09|6842.09|6842.09|6842.09|6842.09|0
1736946830000|2025-01-15 13:13:50|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|0
1736946900000|2025-01-15 13:15:00|6842.09|6842.09|6842.09|6842.09|6842.09|6842.09|6842.09|6842.09|0
1736947130000|2025-01-15 13:18:50|6840.78|6840.78|6840.78|6840.78|6840.78|6840.78|6840.78|6840.78|0
1736947150000|2025-01-15 13:19:10|6841.66|6841.66|6841.66|6841.66|6841.66|6841.66|6841.66|6841.66|0
1736947190000|2025-01-15 13:19:50|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|0
1736947220000|2025-01-15 13:20:20|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|0
1736947320000|2025-01-15 13:22:00|6839.56|6839.56|6838.51|6838.51|6839.56|6839.56|6838.51|6838.51|0
1736947540000|2025-01-15 13:25:40|6837.45|6837.45|6837.45|6837.45|6837.45|6837.45|6837.45|6837.45|0
1736947560000|2025-01-15 13:26:00|6836.4|6836.4|6836.4|6836.4|6836.4|6836.4|6836.4|6836.4|0
1736947730000|2025-01-15 13:28:50|6834.3|6834.3|6834.3|6834.3|6834.3|6834.3|6834.3|6834.3|0
1736947800000|2025-01-15 13:30:00|6837.71|6837.71|6851.82|6851.82|6854.38|6854.38|6837.71|6837.71|0
1736947810000|2025-01-15 13:30:10|6852.52|6852.52|6853.84|6853.84|6853.84|6853.84|6852.52|6852.52|0
1736947830000|2025-01-15 13:30:30|6871.72|6871.72|6883.81|6883.81|6885.92|6885.92|6871.72|6871.72|0
1736947840000|2025-01-15 13:30:40|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|0
1736947860000|2025-01-15 13:31:00|6875.14|6875.14|6879.35|6879.35|6879.35|6879.35|6875.14|6875.14|0
1736947880000|2025-01-15 13:31:20|6886.18|6886.18|6887.49|6887.49|6887.49|6887.49|6886.18|6886.18|0
1736947890000|2025-01-15 13:31:30|6890.64|6890.64|6890.64|6890.64|6890.64|6890.64|6890.64|6890.64|0
1736947920000|2025-01-15 13:32:00|6887.49|6887.49|6881.17|6881.17|6887.49|6887.49|6881.17|6881.17|0
1736947930000|2025-01-15 13:32:10|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|0
1736947940000|2025-01-15 13:32:20|6886.44|6886.44|6889.09|6889.09|6889.09|6889.09|6886.44|6886.44|0
1736947950000|2025-01-15 13:32:30|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|0
1736947960000|2025-01-15 13:32:40|6892.51|6892.51|6892.51|6892.51|6893.92|6893.92|6892.51|6892.51|0
1736947970000|2025-01-15 13:32:50|6894.62|6894.62|6893.56|6893.56|6894.62|6894.62|6893.56|6893.56|0
1736947980000|2025-01-15 13:33:00|6894.62|6894.62|6897.24|6897.24|6897.24|6897.24|6894.62|6894.62|0
1736948000000|2025-01-15 13:33:20|6898.65|6898.65|6898.65|6898.65|6898.65|6898.65|6898.65|6898.65|0
1736948020000|2025-01-15 13:33:40|6899.7|6899.7|6899.7|6899.7|6899.7|6899.7|6899.7|6899.7|0
1736948030000|2025-01-15 13:33:50|6898.39|6898.39|6899.28|6899.28|6899.28|6899.28|6898.39|6898.39|0
1736948040000|2025-01-15 13:34:00|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|0
1736948060000|2025-01-15 13:34:20|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|0
1736948070000|2025-01-15 13:34:30|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|0
1736948090000|2025-01-15 13:34:50|6899.44|6899.44|6899.44|6899.44|6899.44|6899.44|6899.44|6899.44|0
1736948120000|2025-01-15 13:35:20|6897.34|6897.34|6899.44|6899.44|6899.44|6899.44|6897.34|6897.34|0
1736948130000|2025-01-15 13:35:30|6900.33|6900.33|6900.33|6900.33|6900.33|6900.33|6900.33|6900.33|0
1736948150000|2025-01-15 13:35:50|6901.38|6901.38|6903.48|6903.48|6903.48|6903.48|6901.38|6901.38|0
1736948180000|2025-01-15 13:36:20|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|0
1736948230000|2025-01-15 13:37:10|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|0
1736948250000|2025-01-15 13:37:30|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|0
1736948300000|2025-01-15 13:38:20|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|0
1736948320000|2025-01-15 13:38:40|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|0
1736948370000|2025-01-15 13:39:30|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|0
1736948410000|2025-01-15 13:40:10|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|0
1736948430000|2025-01-15 13:40:30|6904.8|6904.8|6904.8|6904.8|6904.8|6904.8|6904.8|6904.8|0
1736948440000|2025-01-15 13:40:40|6905.85|6905.85|6905.85|6905.85|6905.85|6905.85|6905.85|6905.85|0
1736948480000|2025-01-15 13:41:20|6904.8|6904.8|6904.8|6904.8|6904.8|6904.8|6904.8|6904.8|0
1736948490000|2025-01-15 13:41:30|6903.75|6903.75|6900.33|6900.33|6903.75|6903.75|6900.33|6900.33|0
1736948500000|2025-01-15 13:41:40|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|0
1736948520000|2025-01-15 13:42:00|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|0
1736948550000|2025-01-15 13:42:30|6893.77|6893.77|6893.77|6893.77|6893.77|6893.77|6893.77|6893.77|0
1736948570000|2025-01-15 13:42:50|6892.88|6892.88|6892.88|6892.88|6892.88|6892.88|6892.88|6892.88|0
1736948580000|2025-01-15 13:43:00|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|0
1736948590000|2025-01-15 13:43:10|6890.78|6890.78|6892.09|6892.09|6892.09|6892.09|6890.78|6890.78|0
1736948600000|2025-01-15 13:43:20|6890.78|6890.78|6892.09|6892.09|6892.09|6892.09|6890.78|6890.78|0
1736948700000|2025-01-15 13:45:00|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|0
1736948730000|2025-01-15 13:45:30|6886.57|6886.57|6886.57|6886.57|6886.57|6886.57|6886.57|6886.57|0
1736948740000|2025-01-15 13:45:40|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|0
1736948780000|2025-01-15 13:46:20|6886.57|6886.57|6886.57|6886.57|6886.57|6886.57|6886.57|6886.57|0
1736948850000|2025-01-15 13:47:30|6885.68|6885.68|6885.68|6885.68|6885.68|6885.68|6885.68|6885.68|0
1736948870000|2025-01-15 13:47:50|6883.06|6883.06|6883.06|6883.06|6883.06|6883.06|6883.06|6883.06|0
1736948880000|2025-01-15 13:48:00|6884.37|6884.37|6886.15|6886.15|6886.15|6886.15|6884.37|6884.37|0
1736948910000|2025-01-15 13:48:30|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|0
1736948930000|2025-01-15 13:48:50|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|0
1736948960000|2025-01-15 13:49:20|6880.18|6880.18|6881.23|6881.23|6881.23|6881.23|6880.18|6880.18|0
1736948970000|2025-01-15 13:49:30|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|0
1736948990000|2025-01-15 13:49:50|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|0
1736949000000|2025-01-15 13:50:00|6884.32|6884.32|6885.2|6885.2|6885.2|6885.2|6884.32|6884.32|0
1736949010000|2025-01-15 13:50:10|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|0
1736949020000|2025-01-15 13:50:20|6886.26|6886.26|6886.26|6886.26|6886.26|6886.26|6886.26|6886.26|0
1736949050000|2025-01-15 13:50:50|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|0
1736949060000|2025-01-15 13:51:00|6887.31|6887.31|6887.31|6887.31|6887.31|6887.31|6887.31|6887.31|0
1736949070000|2025-01-15 13:51:10|6886.42|6886.42|6886.42|6886.42|6886.42|6886.42|6886.42|6886.42|0
1736949160000|2025-01-15 13:52:40|6887.47|6887.47|6888.78|6888.78|6888.78|6888.78|6887.47|6887.47|0
1736949230000|2025-01-15 13:53:50|6890.09|6890.09|6890.09|6890.09|6890.09|6890.09|6890.09|6890.09|0
1736949240000|2025-01-15 13:54:00|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|0
1736949250000|2025-01-15 13:54:10|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|0
1736949300000|2025-01-15 13:55:00|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|0
1736949320000|2025-01-15 13:55:20|6888.62|6888.62|6887.31|6887.31|6888.62|6888.62|6887.31|6887.31|0
1736949350000|2025-01-15 13:55:50|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|0
1736949360000|2025-01-15 13:56:00|6884.15|6884.15|6885.2|6885.2|6885.2|6885.2|6883.1|6883.1|0
1736949370000|2025-01-15 13:56:10|6887.31|6887.31|6896.08|6896.08|6896.08|6896.08|6887.31|6887.31|0
1736949380000|2025-01-15 13:56:20|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|0
1736949410000|2025-01-15 13:56:50|6896.78|6896.78|6896.78|6896.78|6896.78|6896.78|6896.78|6896.78|0
1736949420000|2025-01-15 13:57:00|6896.07|6896.07|6896.07|6896.07|6896.07|6896.07|6896.07|6896.07|0
1736949430000|2025-01-15 13:57:10|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|0
1736949450000|2025-01-15 13:57:30|6895.28|6895.28|6895.28|6895.28|6895.28|6895.28|6895.28|6895.28|0
1736949490000|2025-01-15 13:58:10|6896.59|6896.59|6897.9|6897.9|6897.9|6897.9|6896.59|6896.59|0
1736949510000|2025-01-15 13:58:30|6900|6900|6900|6900|6900|6900|6900|6900|0
1736949520000|2025-01-15 13:58:40|6901.05|6901.05|6901.05|6901.05|6901.05|6901.05|6901.05|6901.05|0
1736949620000|2025-01-15 14:00:20|6898.95|6898.95|6897.9|6897.9|6898.95|6898.95|6897.9|6897.9|0
1736949660000|2025-01-15 14:01:00|6896.84|6896.84|6895.79|6895.79|6896.84|6896.84|6895.79|6895.79|0
1736949670000|2025-01-15 14:01:10|6897.2|6897.2|6898.98|6898.98|6898.98|6898.98|6897.2|6897.2|0
1736949690000|2025-01-15 14:01:30|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|0
1736949770000|2025-01-15 14:02:50|6898.18|6898.18|6898.18|6898.18|6898.18|6898.18|6898.18|6898.18|0
1736949790000|2025-01-15 14:03:10|6897.13|6897.13|6896.08|6896.08|6897.13|6897.13|6896.08|6896.08|0
1736949810000|2025-01-15 14:03:30|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|0
1736949820000|2025-01-15 14:03:40|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|0
1736949840000|2025-01-15 14:04:00|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|0
1736949880000|2025-01-15 14:04:40|6898.97|6898.97|6897.92|6897.92|6898.97|6898.97|6897.92|6897.92|0
1736950010000|2025-01-15 14:06:50|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|0
1736950020000|2025-01-15 14:07:00|6898.64|6898.64|6898.64|6898.64|6898.64|6898.64|6898.64|6898.64|0
1736950080000|2025-01-15 14:08:00|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|0
1736950090000|2025-01-15 14:08:10|6898.31|6898.31|6898.31|6898.31|6898.31|6898.31|6898.31|6898.31|0
1736950110000|2025-01-15 14:08:30|6896.2|6896.2|6896.2|6896.2|6896.2|6896.2|6896.2|6896.2|0
1736950120000|2025-01-15 14:08:40|6894.89|6894.89|6894.89|6894.89|6894.89|6894.89|6894.89|6894.89|0
1736950170000|2025-01-15 14:09:30|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|0
1736950180000|2025-01-15 14:09:40|6891.9|6891.9|6892.79|6892.79|6892.79|6892.79|6891.9|6891.9|0
1736950210000|2025-01-15 14:10:10|6890.69|6890.69|6890.69|6890.69|6890.69|6890.69|6890.69|6890.69|0
1736950270000|2025-01-15 14:11:10|6889.8|6889.8|6889.8|6889.8|6889.8|6889.8|6889.8|6889.8|0
1736950310000|2025-01-15 14:11:50|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|0
1736950330000|2025-01-15 14:12:10|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|0
1736950360000|2025-01-15 14:12:40|6886.48|6886.48|6886.48|6886.48|6886.48|6886.48|6886.48|6886.48|0
1736950390000|2025-01-15 14:13:10|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|0
1736950410000|2025-01-15 14:13:30|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|0
1736950430000|2025-01-15 14:13:50|6877.8|6877.8|6878.85|6878.85|6878.85|6878.85|6877.8|6877.8|0
1736950440000|2025-01-15 14:14:00|6880.96|6880.96|6882.27|6882.27|6882.27|6882.27|6880.96|6880.96|0
1736950590000|2025-01-15 14:16:30|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|0
1736950630000|2025-01-15 14:17:10|6885.69|6885.69|6885.69|6885.69|6885.69|6885.69|6885.69|6885.69|0
1736950700000|2025-01-15 14:18:20|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|0
1736950710000|2025-01-15 14:18:30|6879.37|6879.37|6877.43|6877.43|6879.37|6879.37|6876.38|6876.38|0
1736950740000|2025-01-15 14:19:00|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|0
1736950930000|2025-01-15 14:22:10|6877.43|6877.43|6879.54|6879.54|6879.54|6879.54|6877.43|6877.43|0
1736950940000|2025-01-15 14:22:20|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|0
1736951000000|2025-01-15 14:23:20|6882.7|6882.7|6882.7|6882.7|6882.7|6882.7|6882.7|6882.7|0
1736951020000|2025-01-15 14:23:40|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|0
1736951040000|2025-01-15 14:24:00|6885.69|6885.69|6885.69|6885.69|6885.69|6885.69|6885.69|6885.69|0
1736951060000|2025-01-15 14:24:20|6886.74|6886.74|6886.74|6886.74|6886.74|6886.74|6886.74|6886.74|0
1736951090000|2025-01-15 14:24:50|6884.63|6884.63|6884.63|6884.63|6884.63|6884.63|6884.63|6884.63|0
1736951100000|2025-01-15 14:25:00|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|0
1736951120000|2025-01-15 14:25:20|6886.57|6886.57|6886.57|6886.57|6886.57|6886.57|6886.57|6886.57|0
1736951130000|2025-01-15 14:25:30|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|0
1736951160000|2025-01-15 14:26:00|6886.41|6886.41|6886.41|6886.41|6886.41|6886.41|6886.41|6886.41|0
1736951200000|2025-01-15 14:26:40|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|0
1736951240000|2025-01-15 14:27:20|6886.41|6886.41|6886.41|6886.41|6886.41|6886.41|6886.41|6886.41|0
1736951290000|2025-01-15 14:28:10|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|0
1736951300000|2025-01-15 14:28:20|6886.41|6886.41|6886.41|6886.41|6886.41|6886.41|6886.41|6886.41|0
1736951320000|2025-01-15 14:28:40|6885.09|6885.09|6884.04|6884.04|6885.09|6885.09|6884.04|6884.04|0
1736951350000|2025-01-15 14:29:10|6885.09|6885.09|6885.09|6885.09|6885.09|6885.09|6885.09|6885.09|0
1736951410000|2025-01-15 14:30:10|6886.15|6886.15|6886.15|6886.15|6886.15|6886.15|6886.15|6886.15|0
1736951440000|2025-01-15 14:30:40|6884.04|6884.04|6884.04|6884.04|6884.04|6884.04|6884.04|6884.04|0
1736951450000|2025-01-15 14:30:50|6882.73|6882.73|6882.73|6882.73|6882.73|6882.73|6882.73|6882.73|0
1736951460000|2025-01-15 14:31:00|6881.68|6881.68|6881.68|6881.68|6881.68|6881.68|6881.68|6881.68|0
1736951470000|2025-01-15 14:31:10|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|0
1736951500000|2025-01-15 14:31:40|6886.94|6886.94|6886.94|6886.94|6886.94|6886.94|6886.94|6886.94|0
1736951510000|2025-01-15 14:31:50|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|0
1736951600000|2025-01-15 14:33:20|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|0
1736951620000|2025-01-15 14:33:40|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|0
1736951640000|2025-01-15 14:34:00|6888.42|6888.42|6887.36|6887.36|6888.42|6888.42|6887.36|6887.36|0
1736951670000|2025-01-15 14:34:30|6884.74|6884.74|6883.69|6883.69|6884.74|6884.74|6883.69|6883.69|0
1736951720000|2025-01-15 14:35:20|6882.64|6882.64|6880.44|6880.44|6882.64|6882.64|6880.44|6880.44|0
1736951730000|2025-01-15 14:35:30|6879.13|6879.13|6878.08|6878.08|6879.39|6879.39|6878.08|6878.08|0
1736951740000|2025-01-15 14:35:40|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|0
1736951780000|2025-01-15 14:36:20|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|6878.76|6878.76|0
1736951790000|2025-01-15 14:36:30|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|0
1736951800000|2025-01-15 14:36:40|6883.23|6883.23|6883.23|6883.23|6883.23|6883.23|6883.23|6883.23|0
1736951820000|2025-01-15 14:37:00|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|0
1736951850000|2025-01-15 14:37:30|6885.43|6885.43|6885.43|6885.43|6885.43|6885.43|6885.43|6885.43|0
1736951880000|2025-01-15 14:38:00|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|0
1736951910000|2025-01-15 14:38:30|6882.43|6882.43|6882.43|6882.43|6882.43|6882.43|6882.43|6882.43|0
1736951930000|2025-01-15 14:38:50|6883.49|6883.49|6884.54|6884.54|6884.54|6884.54|6883.49|6883.49|0
1736951990000|2025-01-15 14:39:50|6885.43|6885.43|6885.43|6885.43|6885.43|6885.43|6885.43|6885.43|0
1736952030000|2025-01-15 14:40:30|6888.05|6888.05|6892.25|6892.25|6892.25|6892.25|6888.05|6888.05|0
1736952040000|2025-01-15 14:40:40|6894.36|6894.36|6895.67|6895.67|6895.67|6895.67|6894.36|6894.36|0
1736952050000|2025-01-15 14:40:50|6899.88|6899.88|6900.93|6900.93|6900.93|6900.93|6899.88|6899.88|0
1736952060000|2025-01-15 14:41:00|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|0
1736952070000|2025-01-15 14:41:10|6899.88|6899.88|6899.88|6899.88|6899.88|6899.88|6899.88|6899.88|0
1736952080000|2025-01-15 14:41:20|6896.72|6896.72|6896.72|6896.72|6896.72|6896.72|6896.72|6896.72|0
1736952090000|2025-01-15 14:41:30|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|0
1736952120000|2025-01-15 14:42:00|6892.52|6892.52|6894.62|6894.62|6894.62|6894.62|6892.52|6892.52|0
1736952250000|2025-01-15 14:44:10|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|0
1736952290000|2025-01-15 14:44:50|6892|6892|6892|6892|6892|6892|6892|6892|0
1736952330000|2025-01-15 14:45:30|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|0
1736952410000|2025-01-15 14:46:50|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|0
1736952480000|2025-01-15 14:48:00|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|0
1736952490000|2025-01-15 14:48:10|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|0
1736952520000|2025-01-15 14:48:40|6892.63|6892.63|6892.63|6892.63|6892.63|6892.63|6892.63|6892.63|0
1736952560000|2025-01-15 14:49:20|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|0
1736952600000|2025-01-15 14:50:00|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|0
1736952630000|2025-01-15 14:50:30|6888.95|6888.95|6888.95|6888.95|6888.95|6888.95|6888.95|6888.95|0
1736952640000|2025-01-15 14:50:40|6889.65|6889.65|6888.6|6888.6|6889.65|6889.65|6888.6|6888.6|0
1736952660000|2025-01-15 14:51:00|6886.5|6886.5|6887.55|6887.55|6887.55|6887.55|6886.5|6886.5|0
1736952710000|2025-01-15 14:51:50|6886.24|6886.24|6884.93|6884.93|6886.24|6886.24|6884.93|6884.93|0
1736952730000|2025-01-15 14:52:10|6883.88|6883.88|6881.77|6881.77|6883.88|6883.88|6881.77|6881.77|0
1736952740000|2025-01-15 14:52:20|6879.67|6879.67|6880.72|6880.72|6880.72|6880.72|6879.67|6879.67|0
1736952770000|2025-01-15 14:52:50|6881.61|6881.61|6881.61|6881.61|6881.61|6881.61|6881.61|6881.61|0
1736952780000|2025-01-15 14:53:00|6882.66|6882.66|6882.66|6882.66|6882.66|6882.66|6882.66|6882.66|0
1736952800000|2025-01-15 14:53:20|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|0
1736952810000|2025-01-15 14:53:30|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|0
1736952820000|2025-01-15 14:53:40|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|0
1736952830000|2025-01-15 14:53:50|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|0
1736952840000|2025-01-15 14:54:00|6890.02|6890.02|6890.02|6890.02|6890.02|6890.02|6890.02|6890.02|0
1736952850000|2025-01-15 14:54:10|6890.91|6890.91|6890.91|6890.91|6890.91|6890.91|6890.91|6890.91|0
1736952860000|2025-01-15 14:54:20|6889.86|6889.86|6889.86|6889.86|6889.86|6889.86|6889.86|6889.86|0
1736952880000|2025-01-15 14:54:40|6888.81|6888.81|6888.81|6888.81|6888.81|6888.81|6888.81|6888.81|0
1736952900000|2025-01-15 14:55:00|6889.86|6889.86|6888.81|6888.81|6889.86|6889.86|6888.81|6888.81|0
1736952910000|2025-01-15 14:55:10|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|0
1736952940000|2025-01-15 14:55:40|6891|6891|6891|6891|6891|6891|6889.95|6889.95|0
1736952950000|2025-01-15 14:55:50|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|0
1736952970000|2025-01-15 14:56:10|6890.4|6890.4|6890.4|6890.4|6890.4|6890.4|6890.4|6890.4|0
1736953010000|2025-01-15 14:56:50|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|0
1736953040000|2025-01-15 14:57:20|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|0
1736953090000|2025-01-15 14:58:10|6889.08|6889.08|6889.08|6889.08|6889.08|6889.08|6889.08|6889.08|0
1736953100000|2025-01-15 14:58:20|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|0
1736953120000|2025-01-15 14:58:40|6886.98|6886.98|6888.03|6888.03|6888.03|6888.03|6886.98|6886.98|0
1736953140000|2025-01-15 14:59:00|6889.08|6889.08|6891.74|6891.74|6891.74|6891.74|6889.08|6889.08|0
1736953160000|2025-01-15 14:59:20|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|0
1736953200000|2025-01-15 15:00:00|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|0
1736953210000|2025-01-15 15:00:10|6889.9|6889.9|6889.9|6889.9|6889.9|6889.9|6889.9|6889.9|0
1736953230000|2025-01-15 15:00:30|6890.78|6890.78|6890.78|6890.78|6890.78|6890.78|6890.78|6890.78|0
1736953280000|2025-01-15 15:01:20|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|0
1736953290000|2025-01-15 15:01:30|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|0
1736953300000|2025-01-15 15:01:40|6887.37|6887.37|6888.68|6888.68|6888.68|6888.68|6887.37|6887.37|0
1736953310000|2025-01-15 15:01:50|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|0
1736953320000|2025-01-15 15:02:00|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|0
1736953360000|2025-01-15 15:02:40|6887.89|6887.89|6887.89|6887.89|6887.89|6887.89|6887.89|6887.89|0
1736953370000|2025-01-15 15:02:50|6886.83|6886.83|6885.78|6885.78|6886.83|6886.83|6885.78|6885.78|0
1736953390000|2025-01-15 15:03:10|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|0
1736953420000|2025-01-15 15:03:40|6884.73|6884.73|6884.73|6884.73|6884.73|6884.73|6884.73|6884.73|0
1736953510000|2025-01-15 15:05:10|6882.63|6882.63|6881.31|6881.31|6882.63|6882.63|6881.31|6881.31|0
1736953640000|2025-01-15 15:07:20|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|0
1736953680000|2025-01-15 15:08:00|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|0
1736953740000|2025-01-15 15:09:00|6886.58|6886.58|6887.89|6887.89|6887.89|6887.89|6886.58|6886.58|0
1736953760000|2025-01-15 15:09:20|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|0
1736953790000|2025-01-15 15:09:50|6887.89|6887.89|6886.83|6886.83|6887.89|6887.89|6886.83|6886.83|0
1736953800000|2025-01-15 15:10:00|6887.89|6887.89|6888.94|6888.94|6888.94|6888.94|6886.83|6886.83|0
1736953810000|2025-01-15 15:10:10|6887.89|6887.89|6887.89|6887.89|6887.89|6887.89|6887.89|6887.89|0
1736953870000|2025-01-15 15:11:10|6888.77|6888.77|6889.66|6889.66|6889.66|6889.66|6888.77|6888.77|0
1736953880000|2025-01-15 15:11:20|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|0
1736953890000|2025-01-15 15:11:30|6889.66|6889.66|6892.29|6892.29|6892.29|6892.29|6889.66|6889.66|0
1736953910000|2025-01-15 15:11:50|6893.6|6893.6|6890.44|6890.44|6893.6|6893.6|6890.44|6890.44|0
1736953930000|2025-01-15 15:12:10|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|0
1736954010000|2025-01-15 15:13:30|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|6886.14|6886.14|0
1736954040000|2025-01-15 15:14:00|6886.14|6886.14|6886.14|6886.14|6886.14|6886.14|6886.14|6886.14|0
1736954120000|2025-01-15 15:15:20|6887.19|6887.19|6888.24|6888.24|6888.24|6888.24|6887.19|6887.19|0
1736954130000|2025-01-15 15:15:30|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|0
1736954180000|2025-01-15 15:16:20|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|0
1736954190000|2025-01-15 15:16:30|6889.55|6889.55|6889.55|6889.55|6889.55|6889.55|6889.55|6889.55|0
1736954270000|2025-01-15 15:17:50|6893.76|6893.76|6894.81|6894.81|6894.81|6894.81|6893.76|6893.76|0
1736954290000|2025-01-15 15:18:10|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|0
1736954410000|2025-01-15 15:20:10|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|0
1736954490000|2025-01-15 15:21:30|6891.4|6891.4|6891.4|6891.4|6891.4|6891.4|6891.4|6891.4|0
1736954510000|2025-01-15 15:21:50|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|0
1736954530000|2025-01-15 15:22:10|6891.4|6891.4|6891.4|6891.4|6891.4|6891.4|6891.4|6891.4|0
1736954580000|2025-01-15 15:23:00|6892.45|6892.45|6892.45|6892.45|6892.45|6892.45|6892.45|6892.45|0
1736954620000|2025-01-15 15:23:40|6893.5|6893.5|6893.5|6893.5|6893.5|6893.5|6893.5|6893.5|0
1736954630000|2025-01-15 15:23:50|6891.4|6891.4|6893.5|6893.5|6893.5|6893.5|6891.4|6891.4|0
1736954640000|2025-01-15 15:24:00|6896.12|6896.12|6895.07|6895.07|6896.12|6896.12|6895.07|6895.07|0
1736954650000|2025-01-15 15:24:10|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|0
1736954660000|2025-01-15 15:24:20|6890.86|6890.86|6889.81|6889.81|6890.86|6890.86|6889.81|6889.81|0
1736954690000|2025-01-15 15:24:50|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|0
1736954730000|2025-01-15 15:25:30|6891.4|6891.4|6889.63|6889.63|6891.4|6891.4|6889.63|6889.63|0
1736954740000|2025-01-15 15:25:40|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|0
1736954750000|2025-01-15 15:25:50|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|0
1736954770000|2025-01-15 15:26:10|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|0
1736954820000|2025-01-15 15:27:00|6889.8|6889.8|6891.73|6891.73|6891.73|6891.73|6889.8|6889.8|0
1736954850000|2025-01-15 15:27:30|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|0
1736954940000|2025-01-15 15:29:00|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|0
1736955000000|2025-01-15 15:30:00|6888.92|6888.92|6888.92|6888.92|6888.92|6888.92|6888.92|6888.92|0
1736955010000|2025-01-15 15:30:10|6891.03|6891.03|6889.98|6889.98|6891.03|6891.03|6889.98|6889.98|0
1736955060000|2025-01-15 15:31:00|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|0
1736955110000|2025-01-15 15:31:50|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|0
1736955130000|2025-01-15 15:32:10|6891.19|6891.19|6893.3|6893.3|6893.3|6893.3|6891.19|6891.19|0
1736955310000|2025-01-15 15:35:10|6889.88|6889.88|6889.88|6889.88|6889.88|6889.88|6889.88|6889.88|0
1736955380000|2025-01-15 15:36:20|6888.83|6888.83|6888.83|6888.83|6888.83|6888.83|6888.83|6888.83|0
1736955410000|2025-01-15 15:36:50|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|0
1736955550000|2025-01-15 15:39:10|6888.49|6888.49|6887.17|6887.17|6888.49|6888.49|6887.17|6887.17|0
1736955570000|2025-01-15 15:39:30|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|0
1736955600000|2025-01-15 15:40:00|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|0
1736955630000|2025-01-15 15:40:30|6887.71|6887.71|6887.71|6887.71|6887.71|6887.71|6887.71|6887.71|0
1736955640000|2025-01-15 15:40:40|6888.6|6888.6|6888.6|6888.6|6888.6|6888.6|6888.6|6888.6|0
1736955710000|2025-01-15 15:41:50|6889.65|6889.65|6889.65|6889.65|6889.65|6889.65|6889.65|6889.65|0
1736955730000|2025-01-15 15:42:10|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|0
1736955760000|2025-01-15 15:42:40|6889.91|6889.91|6889.91|6889.91|6889.91|6889.91|6889.91|6889.91|0
1736955800000|2025-01-15 15:43:20|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|0
1736955820000|2025-01-15 15:43:40|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|0
1736955840000|2025-01-15 15:44:00|6891.22|6891.22|6892.53|6892.53|6892.53|6892.53|6891.22|6891.22|0
1736955860000|2025-01-15 15:44:20|6893.24|6893.24|6893.24|6893.24|6893.24|6893.24|6893.24|6893.24|0
1736955870000|2025-01-15 15:44:30|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|0
1736955890000|2025-01-15 15:44:50|6895|6895|6895|6895|6895|6895|6895|6895|0
1736955900000|2025-01-15 15:45:00|6892.89|6892.89|6893.95|6893.95|6893.95|6893.95|6892.89|6892.89|0
1736955910000|2025-01-15 15:45:10|6895|6895|6895|6895|6895|6895|6895|6895|0
1736955920000|2025-01-15 15:45:20|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|0
1736955930000|2025-01-15 15:45:30|6891.84|6891.84|6891.84|6891.84|6891.84|6891.84|6891.84|6891.84|0
1736955950000|2025-01-15 15:45:50|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|0
1736955970000|2025-01-15 15:46:10|6891.84|6891.84|6891.84|6891.84|6891.84|6891.84|6891.84|6891.84|0
1736955980000|2025-01-15 15:46:20|6890.95|6890.95|6890.07|6890.07|6890.95|6890.95|6890.07|6890.07|0
1736956020000|2025-01-15 15:47:00|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|0
1736956150000|2025-01-15 15:49:10|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|0
1736956230000|2025-01-15 15:50:30|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|0
1736956290000|2025-01-15 15:51:30|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|0
1736956330000|2025-01-15 15:52:10|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|0
1736956360000|2025-01-15 15:52:40|6892.38|6892.38|6892.38|6892.38|6892.38|6892.38|6892.38|6892.38|0
1736956370000|2025-01-15 15:52:50|6891.49|6891.49|6891.49|6891.49|6891.49|6891.49|6891.49|6891.49|0
1736956430000|2025-01-15 15:53:50|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|0
1736956440000|2025-01-15 15:54:00|6893.43|6893.43|6893.43|6893.43|6893.43|6893.43|6893.43|6893.43|0
1736956480000|2025-01-15 15:54:40|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|0
1736956510000|2025-01-15 15:55:10|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|0
1736956640000|2025-01-15 15:57:20|6890|6890|6890|6890|6890|6890|6890|6890|0
1736956680000|2025-01-15 15:58:00|6888.95|6888.95|6888.95|6888.95|6888.95|6888.95|6888.95|6888.95|0
1736956690000|2025-01-15 15:58:10|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|0
1736956720000|2025-01-15 15:58:40|6885.79|6885.79|6885.79|6885.79|6885.79|6885.79|6885.79|6885.79|0
1736956740000|2025-01-15 15:59:00|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|0
1736956800000|2025-01-15 16:00:00|6885.96|6885.96|6883.86|6883.86|6885.96|6885.96|6883.86|6883.86|0
1736956810000|2025-01-15 16:00:10|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|0
1736956840000|2025-01-15 16:00:40|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|0
1736956870000|2025-01-15 16:01:10|6882.8|6882.8|6882.8|6882.8|6882.8|6882.8|6882.8|6882.8|0
1736956910000|2025-01-15 16:01:50|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|0
1736956950000|2025-01-15 16:02:30|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|0
1736957070000|2025-01-15 16:04:30|6887.02|6887.02|6887.02|6887.02|6887.02|6887.02|6887.02|6887.02|0
1736957080000|2025-01-15 16:04:40|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|0
1736957090000|2025-01-15 16:04:50|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|0
1736957120000|2025-01-15 16:05:20|6886.23|6886.23|6888.59|6888.59|6892.8|6892.8|6886.23|6886.23|0
1736957170000|2025-01-15 16:06:10|6887.54|6887.54|6887.54|6887.54|6887.54|6887.54|6887.54|6887.54|0
1736957190000|2025-01-15 16:06:30|6886.49|6886.49|6886.49|6886.49|6886.49|6886.49|6886.49|6886.49|0
1736957200000|2025-01-15 16:06:40|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|0
1736957210000|2025-01-15 16:06:50|6884.13|6884.13|6884.13|6884.13|6884.13|6884.13|6884.13|6884.13|0
1736957240000|2025-01-15 16:07:20|6883.07|6883.07|6884.13|6884.13|6884.13|6884.13|6883.07|6883.07|0
1736957280000|2025-01-15 16:08:00|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|0
1736957290000|2025-01-15 16:08:10|6885.18|6885.18|6885.18|6885.18|6885.18|6885.18|6885.18|6885.18|0
1736957300000|2025-01-15 16:08:20|6883.07|6883.07|6884.13|6884.13|6884.13|6884.13|6883.07|6883.07|0
1736957340000|2025-01-15 16:09:00|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|0
1736957350000|2025-01-15 16:09:10|6884.13|6884.13|6884.13|6884.13|6884.13|6884.13|6884.13|6884.13|0
1736957360000|2025-01-15 16:09:20|6884.83|6884.83|6884.83|6884.83|6884.83|6884.83|6884.83|6884.83|0
1736957370000|2025-01-15 16:09:30|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|0
1736957410000|2025-01-15 16:10:10|6884.83|6884.83|6884.83|6884.83|6884.83|6884.83|6884.83|6884.83|0
1736957450000|2025-01-15 16:10:50|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|0
1736957490000|2025-01-15 16:11:30|6884.48|6884.48|6884.48|6884.48|6885.54|6885.54|6884.48|6884.48|0
1736957500000|2025-01-15 16:11:40|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|0
1736957520000|2025-01-15 16:12:00|6882.55|6882.55|6881.49|6881.49|6883.6|6883.6|6881.49|6881.49|0
1736957530000|2025-01-15 16:12:10|6882.8|6882.8|6882.8|6882.8|6882.8|6882.8|6882.8|6882.8|0
1736957550000|2025-01-15 16:12:30|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|0
1736957570000|2025-01-15 16:12:50|6882.44|6882.44|6882.44|6882.44|6882.44|6882.44|6882.44|6882.44|0
1736957590000|2025-01-15 16:13:10|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|0
1736957630000|2025-01-15 16:13:50|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|0
1736957660000|2025-01-15 16:14:20|6885.95|6885.95|6885.95|6885.95|6885.95|6885.95|6885.95|6885.95|0
1736957690000|2025-01-15 16:14:50|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|0
1736957700000|2025-01-15 16:15:00|6887.72|6887.72|6887.72|6887.72|6887.72|6887.72|6887.72|6887.72|0
1736957710000|2025-01-15 16:15:10|6886.41|6886.41|6885.1|6885.1|6886.41|6886.41|6885.1|6885.1|0
1736957720000|2025-01-15 16:15:20|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|0
1736957760000|2025-01-15 16:16:00|6888.61|6888.61|6888.61|6888.61|6889.92|6889.92|6888.61|6888.61|0
1736957780000|2025-01-15 16:16:20|6890.02|6890.02|6890.02|6890.02|6890.02|6890.02|6890.02|6890.02|0
1736957790000|2025-01-15 16:16:30|6888.71|6888.71|6888.71|6888.71|6888.71|6888.71|6888.71|6888.71|0
1736957810000|2025-01-15 16:16:50|6887.66|6887.66|6887.66|6887.66|6887.66|6887.66|6887.66|6887.66|0
1736957840000|2025-01-15 16:17:20|6886.35|6886.35|6886.35|6886.35|6886.35|6886.35|6886.35|6886.35|0
1736957860000|2025-01-15 16:17:40|6887.05|6887.05|6887.05|6887.05|6887.05|6887.05|6887.05|6887.05|0
1736957880000|2025-01-15 16:18:00|6888.11|6888.11|6890.73|6890.73|6890.73|6890.73|6888.11|6888.11|0
1736957890000|2025-01-15 16:18:10|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|0
1736957900000|2025-01-15 16:18:20|6890.99|6890.99|6890.99|6890.99|6890.99|6890.99|6890.99|6890.99|0
1736957950000|2025-01-15 16:19:10|6889.94|6889.94|6888.88|6888.88|6889.94|6889.94|6888.88|6888.88|0
1736957960000|2025-01-15 16:19:20|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|0
1736957980000|2025-01-15 16:19:40|6890.9|6890.9|6889.85|6889.85|6890.9|6890.9|6889.85|6889.85|0
1736958000000|2025-01-15 16:20:00|6890.55|6890.55|6892.31|6892.31|6892.31|6892.31|6890.55|6890.55|0
1736958010000|2025-01-15 16:20:10|6893.2|6893.2|6895.3|6895.3|6895.3|6895.3|6893.2|6893.2|0
1736958020000|2025-01-15 16:20:20|6896.35|6896.35|6896.35|6896.35|6896.35|6896.35|6896.35|6896.35|0
1736958030000|2025-01-15 16:20:30|6895.65|6895.65|6896.7|6896.7|6896.7|6896.7|6895.65|6895.65|0
1736958040000|2025-01-15 16:20:40|6898.8|6898.8|6898.8|6898.8|6898.8|6898.8|6898.8|6898.8|0
1736958060000|2025-01-15 16:21:00|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|0
1736958080000|2025-01-15 16:21:20|6899.06|6899.06|6898.01|6898.01|6899.06|6899.06|6898.01|6898.01|0
1736958090000|2025-01-15 16:21:30|6899.06|6899.06|6900.11|6900.11|6900.11|6900.11|6899.06|6899.06|0
1736958120000|2025-01-15 16:22:00|6899.06|6899.06|6902.05|6902.05|6902.05|6902.05|6899.06|6899.06|0
1736958140000|2025-01-15 16:22:20|6901|6901|6899.95|6899.95|6901|6901|6899.95|6899.95|0
1736958170000|2025-01-15 16:22:50|6899.24|6899.24|6898.54|6898.54|6899.24|6899.24|6897.83|6897.83|0
1736958200000|2025-01-15 16:23:20|6899.42|6899.42|6899.42|6899.42|6899.42|6899.42|6899.42|6899.42|0
1736958280000|2025-01-15 16:24:40|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|0
1736958310000|2025-01-15 16:25:10|6899.26|6899.26|6898.21|6898.21|6899.26|6899.26|6898.21|6898.21|0
1736958320000|2025-01-15 16:25:20|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|0
1736958340000|2025-01-15 16:25:40|6899.26|6899.26|6899.26|6899.26|6899.26|6899.26|6899.26|6899.26|0
1736958350000|2025-01-15 16:25:50|6899.96|6899.96|6899.96|6899.96|6899.96|6899.96|6899.96|6899.96|0
1736958360000|2025-01-15 16:26:00|6901.27|6901.27|6899.96|6899.96|6901.27|6901.27|6899.96|6899.96|0
1736958390000|2025-01-15 16:26:30|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|0
1736958410000|2025-01-15 16:26:50|6899.96|6899.96|6901.02|6901.02|6901.02|6901.02|6899.96|6899.96|0
1736958420000|2025-01-15 16:27:00|6901.9|6901.9|6901.9|6901.9|6901.9|6901.9|6901.9|6901.9|0
1736958450000|2025-01-15 16:27:30|6902.95|6902.95|6902.95|6902.95|6902.95|6902.95|6902.95|6902.95|0
1736958460000|2025-01-15 16:27:40|6904.26|6904.26|6904.26|6904.26|6904.26|6904.26|6904.26|6904.26|0
1736958470000|2025-01-15 16:27:50|6902.49|6902.49|6901.44|6901.44|6902.49|6902.49|6901.44|6901.44|0
1736958500000|2025-01-15 16:28:20|6904.1|6904.1|6904.1|6904.1|6904.1|6904.1|6904.1|6904.1|0
1736958510000|2025-01-15 16:28:30|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|0
1736958530000|2025-01-15 16:28:50|6900.17|6900.17|6900.17|6900.17|6900.17|6900.17|6900.17|6900.17|0
1736958540000|2025-01-15 16:29:00|6901.22|6901.22|6899.12|6899.12|6901.22|6901.22|6899.12|6899.12|0
1736958550000|2025-01-15 16:29:10|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|0
1736958560000|2025-01-15 16:29:20|6897.01|6897.01|6897.01|6897.01|6897.01|6897.01|6897.01|6897.01|0
1736958590000|2025-01-15 16:29:50|6899.63|6899.63|6894.37|6894.37|6899.63|6899.63|6894.37|6894.37|0
1737015310000|2025-01-16 08:15:10|6927|6927|6927|6927|6927|6927|6927|6927|0
1737015340000|2025-01-16 08:15:40|6927.89|6927.89|6927.89|6927.89|6927.89|6927.89|6927.89|6927.89|0
1737015460000|2025-01-16 08:17:40|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|0
1737015470000|2025-01-16 08:17:50|6928.15|6928.15|6927.1|6927.1|6928.15|6928.15|6927.1|6927.1|0
1737015570000|2025-01-16 08:19:30|6927.99|6927.99|6927.99|6927.99|6927.99|6927.99|6927.99|6927.99|0
1737015590000|2025-01-16 08:19:50|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|6927.99|6927.99|0
1737015700000|2025-01-16 08:21:40|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|0
1737015790000|2025-01-16 08:23:10|6931.66|6931.66|6927.73|6927.73|6931.66|6931.66|6927.73|6927.73|0
1737015820000|2025-01-16 08:23:40|6925.11|6925.11|6925.99|6925.99|6925.99|6925.99|6925.11|6925.11|0
1737015850000|2025-01-16 08:24:10|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|0
1737015870000|2025-01-16 08:24:30|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|0
1737015880000|2025-01-16 08:24:40|6918.33|6918.33|6918.33|6918.33|6918.33|6918.33|6918.33|6918.33|0
1737015890000|2025-01-16 08:24:50|6915.71|6915.71|6917.02|6917.02|6917.02|6917.02|6915.71|6915.71|0
1737015900000|2025-01-16 08:25:00|6918.33|6918.33|6918.33|6918.33|6918.33|6918.33|6918.33|6918.33|0
1737015910000|2025-01-16 08:25:10|6920.96|6920.96|6920.96|6920.96|6920.96|6920.96|6920.96|6920.96|0
1737015950000|2025-01-16 08:25:50|6918.33|6918.33|6914.13|6914.13|6918.33|6918.33|6914.13|6914.13|0
1737016170000|2025-01-16 08:29:30|6913.07|6913.07|6910.45|6910.45|6913.07|6913.07|6910.45|6910.45|0
1737016200000|2025-01-16 08:30:00|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|0
1737016350000|2025-01-16 08:32:30|6905.17|6905.17|6904.29|6904.29|6905.17|6905.17|6904.29|6904.29|0
1737016360000|2025-01-16 08:32:40|6905.17|6905.17|6905.17|6905.17|6905.17|6905.17|6905.17|6905.17|0
1737016400000|2025-01-16 08:33:20|6904.12|6904.12|6905.89|6905.89|6905.89|6905.89|6904.12|6904.12|0
1737016430000|2025-01-16 08:33:50|6906.95|6906.95|6908.26|6908.26|6908.26|6908.26|6906.95|6906.95|0
1737016460000|2025-01-16 08:34:20|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|0
1737016470000|2025-01-16 08:34:30|6910.62|6910.62|6909.73|6909.73|6910.62|6910.62|6909.73|6909.73|0
1737016480000|2025-01-16 08:34:40|6911.51|6911.51|6911.51|6911.51|6911.51|6911.51|6911.51|6911.51|0
1737016510000|2025-01-16 08:35:10|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|0
1737016540000|2025-01-16 08:35:40|6911.5|6911.5|6911.5|6911.5|6911.5|6911.5|6911.5|6911.5|0
1737016560000|2025-01-16 08:36:00|6910.45|6910.45|6909.4|6909.4|6910.45|6910.45|6909.4|6909.4|0
1737016680000|2025-01-16 08:38:00|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|0
1737016690000|2025-01-16 08:38:10|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|0
1737016700000|2025-01-16 08:38:20|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|0
1737016730000|2025-01-16 08:38:50|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|0
1737016850000|2025-01-16 08:40:50|6908.09|6908.09|6907.04|6907.04|6908.09|6908.09|6907.04|6907.04|0
1737016860000|2025-01-16 08:41:00|6904.41|6904.41|6901.75|6901.75|6904.41|6904.41|6901.75|6901.75|0
1737016940000|2025-01-16 08:42:20|6903.52|6903.52|6903.52|6903.52|6903.52|6903.52|6903.52|6903.52|0
1737016960000|2025-01-16 08:42:40|6904.41|6904.41|6904.41|6904.41|6904.41|6904.41|6904.41|6904.41|0
1737017020000|2025-01-16 08:43:40|6905.46|6905.46|6905.46|6905.46|6905.46|6905.46|6905.46|6905.46|0
1737017030000|2025-01-16 08:43:50|6903.36|6903.36|6903.36|6903.36|6903.36|6903.36|6903.36|6903.36|0
1737017040000|2025-01-16 08:44:00|6904.41|6904.41|6904.41|6904.41|6904.41|6904.41|6904.41|6904.41|0
1737017070000|2025-01-16 08:44:30|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|0
1737017080000|2025-01-16 08:44:40|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|0
1737017110000|2025-01-16 08:45:10|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|0
1737017300000|2025-01-16 08:48:20|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|0
1737017340000|2025-01-16 08:49:00|6906.88|6906.88|6906.88|6906.88|6906.88|6906.88|6906.88|6906.88|0
1737017350000|2025-01-16 08:49:10|6903.73|6903.73|6903.73|6903.73|6903.73|6903.73|6903.73|6903.73|0
1737017430000|2025-01-16 08:50:30|6905.5|6905.5|6905.5|6905.5|6905.5|6905.5|6905.5|6905.5|0
1737017470000|2025-01-16 08:51:10|6908.12|6908.12|6909.43|6909.43|6909.43|6909.43|6908.12|6908.12|0
1737017500000|2025-01-16 08:51:40|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|0
1737017650000|2025-01-16 08:54:10|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|0
1737017660000|2025-01-16 08:54:20|6915.06|6915.06|6916.37|6916.37|6916.37|6916.37|6915.06|6915.06|0
1737017740000|2025-01-16 08:55:40|6917.43|6917.43|6918.74|6918.74|6918.74|6918.74|6917.43|6917.43|0
1737017780000|2025-01-16 08:56:20|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|0
1737017900000|2025-01-16 08:58:20|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|0
1737017920000|2025-01-16 08:58:40|6919.63|6919.63|6919.63|6919.63|6919.63|6919.63|6919.63|6919.63|0
1737017940000|2025-01-16 08:59:00|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|0
1737018000000|2025-01-16 09:00:00|6923.13|6923.13|6923.13|6923.13|6923.13|6923.13|6923.13|6923.13|0
1737018010000|2025-01-16 09:00:10|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|0
1737018040000|2025-01-16 09:00:40|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|0
1737018080000|2025-01-16 09:01:20|6920.47|6920.47|6920.47|6920.47|6920.47|6920.47|6920.47|6920.47|0
1737018090000|2025-01-16 09:01:30|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|6920.47|6920.47|0
1737018110000|2025-01-16 09:01:50|6922.41|6922.41|6922.41|6922.41|6922.41|6922.41|6922.41|6922.41|0
1737018160000|2025-01-16 09:02:40|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|0
1737018180000|2025-01-16 09:03:00|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|0
1737018220000|2025-01-16 09:03:40|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|0
1737018230000|2025-01-16 09:03:50|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|0
1737018340000|2025-01-16 09:05:40|6916.24|6916.24|6918.35|6918.35|6918.35|6918.35|6916.24|6916.24|0
1737018380000|2025-01-16 09:06:20|6919.66|6919.66|6918.35|6918.35|6919.66|6919.66|6918.35|6918.35|0
1737018470000|2025-01-16 09:07:50|6920.45|6920.45|6921.34|6921.34|6921.34|6921.34|6920.45|6920.45|0
1737018510000|2025-01-16 09:08:30|6922.39|6922.39|6923.44|6923.44|6923.44|6923.44|6922.39|6922.39|0
1737018590000|2025-01-16 09:09:50|6924.85|6924.85|6925.56|6925.56|6925.56|6925.56|6924.85|6924.85|0
1737018610000|2025-01-16 09:10:10|6923.45|6923.45|6922.4|6922.4|6923.45|6923.45|6922.4|6922.4|0
1737018620000|2025-01-16 09:10:20|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|0
1737018660000|2025-01-16 09:11:00|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|0
1737018780000|2025-01-16 09:13:00|6919.58|6919.58|6919.58|6919.58|6919.58|6919.58|6919.58|6919.58|0
1737018870000|2025-01-16 09:14:30|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|0
1737018960000|2025-01-16 09:16:00|6923.79|6923.79|6920.63|6920.63|6923.79|6923.79|6920.63|6920.63|0
1737019030000|2025-01-16 09:17:10|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|0
1737019100000|2025-01-16 09:18:20|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|0
1737019110000|2025-01-16 09:18:30|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|0
1737019120000|2025-01-16 09:18:40|6920.37|6920.37|6920.37|6920.37|6920.37|6920.37|6920.37|6920.37|0
1737019140000|2025-01-16 09:19:00|6918.27|6918.27|6918.27|6918.27|6918.27|6918.27|6918.27|6918.27|0
1737019220000|2025-01-16 09:20:20|6921.43|6921.43|6921.43|6921.43|6921.43|6921.43|6921.43|6921.43|0
1737019230000|2025-01-16 09:20:30|6920.12|6920.12|6920.12|6920.12|6920.12|6920.12|6920.12|6920.12|0
1737019240000|2025-01-16 09:20:40|6918.81|6918.81|6918.81|6918.81|6918.81|6918.81|6918.81|6918.81|0
1737019250000|2025-01-16 09:20:50|6920.91|6920.91|6920.91|6920.91|6920.91|6920.91|6920.91|6920.91|0
1737019260000|2025-01-16 09:21:00|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|0
1737019280000|2025-01-16 09:21:20|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|0
1737019300000|2025-01-16 09:21:40|6925.64|6925.64|6925.64|6925.64|6925.64|6925.64|6925.64|6925.64|0
1737019310000|2025-01-16 09:21:50|6927.74|6927.74|6927.74|6927.74|6927.74|6927.74|6927.74|6927.74|0
1737019630000|2025-01-16 09:27:10|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|0
1737019810000|2025-01-16 09:30:10|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|0
1737019820000|2025-01-16 09:30:20|6931.95|6931.95|6930.9|6930.9|6931.95|6931.95|6930.9|6930.9|0
1737019850000|2025-01-16 09:30:50|6926.5|6926.5|6925.62|6925.62|6926.5|6926.5|6925.62|6925.62|0
1737019860000|2025-01-16 09:31:00|6926.5|6926.5|6927.39|6927.39|6927.39|6927.39|6926.5|6926.5|0
1737019880000|2025-01-16 09:31:20|6925.29|6925.29|6925.29|6925.29|6925.29|6925.29|6925.29|6925.29|0
1737019980000|2025-01-16 09:33:00|6926.34|6926.34|6930.55|6930.55|6930.55|6930.55|6926.34|6926.34|0
1737020010000|2025-01-16 09:33:30|6929.49|6929.49|6928.18|6928.18|6929.49|6929.49|6928.18|6928.18|0
1737020280000|2025-01-16 09:38:00|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|0
1737020330000|2025-01-16 09:38:50|6931.34|6931.34|6933.96|6933.96|6933.96|6933.96|6931.34|6931.34|0
1737020340000|2025-01-16 09:39:00|6935.27|6935.27|6935.27|6935.27|6935.27|6935.27|6935.27|6935.27|0
1737020470000|2025-01-16 09:41:10|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|0
1737020510000|2025-01-16 09:41:50|6932.91|6932.91|6932.91|6932.91|6932.91|6932.91|6932.91|6932.91|0
1737020580000|2025-01-16 09:43:00|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|0
1737020690000|2025-01-16 09:44:50|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|0
1737020700000|2025-01-16 09:45:00|6933.96|6933.96|6932.65|6932.65|6933.96|6933.96|6932.65|6932.65|0
1737020750000|2025-01-16 09:45:50|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|0
1737020850000|2025-01-16 09:47:30|6930.29|6930.29|6931.6|6931.6|6931.6|6931.6|6930.29|6930.29|0
1737021360000|2025-01-16 09:56:00|6930.55|6930.55|6930.55|6930.55|6930.55|6930.55|6930.55|6930.55|0
1737021440000|2025-01-16 09:57:20|6929.66|6929.66|6929.66|6929.66|6929.66|6929.66|6929.66|6929.66|0
1737021640000|2025-01-16 10:00:40|6931.76|6931.76|6931.76|6931.76|6931.76|6931.76|6931.76|6931.76|0
1737021680000|2025-01-16 10:01:20|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|0
1737021700000|2025-01-16 10:01:40|6931.76|6931.76|6931.76|6931.76|6931.76|6931.76|6931.76|6931.76|0
1737021750000|2025-01-16 10:02:30|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|0
1737021770000|2025-01-16 10:02:50|6928.61|6928.61|6928.61|6928.61|6928.61|6928.61|6928.61|6928.61|0
1737021820000|2025-01-16 10:03:40|6929.66|6929.66|6929.66|6929.66|6929.66|6929.66|6929.66|6929.66|0
1737021920000|2025-01-16 10:05:20|6928.77|6928.77|6927.89|6927.89|6928.77|6928.77|6927.89|6927.89|0
1737021970000|2025-01-16 10:06:10|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|0
1737022040000|2025-01-16 10:07:20|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|0
1737022130000|2025-01-16 10:08:50|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|0
1737022260000|2025-01-16 10:11:00|6928.94|6928.94|6928.94|6928.94|6928.94|6928.94|6928.94|6928.94|0
1737022290000|2025-01-16 10:11:30|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|0
1737022350000|2025-01-16 10:12:30|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|0
1737022360000|2025-01-16 10:12:40|6929.99|6929.99|6930.88|6930.88|6930.88|6930.88|6929.99|6929.99|0
1737022380000|2025-01-16 10:13:00|6932.19|6932.19|6932.19|6932.19|6932.19|6932.19|6932.19|6932.19|0
1737022420000|2025-01-16 10:13:40|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|0
1737022440000|2025-01-16 10:14:00|6935.34|6935.34|6935.34|6935.34|6935.34|6935.34|6935.34|6935.34|0
1737022550000|2025-01-16 10:15:50|6936.4|6936.4|6936.4|6936.4|6936.4|6936.4|6936.4|6936.4|0
1737022580000|2025-01-16 10:16:20|6933.78|6933.78|6933.78|6933.78|6933.78|6933.78|6933.78|6933.78|0
1737022630000|2025-01-16 10:17:10|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|0
1737022660000|2025-01-16 10:17:40|6934.83|6934.83|6934.83|6934.83|6934.83|6934.83|6934.83|6934.83|0
1737022680000|2025-01-16 10:18:00|6932.72|6932.72|6931.67|6931.67|6932.72|6932.72|6931.67|6931.67|0
1737022690000|2025-01-16 10:18:10|6930.62|6930.62|6924.55|6924.55|6930.62|6930.62|6924.55|6924.55|0
1737022760000|2025-01-16 10:19:20|6925.6|6925.6|6926.65|6926.65|6926.65|6926.65|6925.6|6925.6|0
1737022940000|2025-01-16 10:22:20|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|0
1737022950000|2025-01-16 10:22:30|6923.49|6923.49|6924.38|6924.38|6924.38|6924.38|6923.49|6923.49|0
1737022960000|2025-01-16 10:22:40|6921.75|6921.75|6923.86|6923.86|6923.86|6923.86|6921.75|6921.75|0
1737023030000|2025-01-16 10:23:50|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|0
1737023060000|2025-01-16 10:24:20|6919.65|6919.65|6919.65|6919.65|6919.65|6919.65|6919.65|6919.65|0
1737023190000|2025-01-16 10:26:30|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|0
1737023230000|2025-01-16 10:27:10|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|0
1737023250000|2025-01-16 10:27:30|6920.44|6920.44|6920.44|6920.44|6920.44|6920.44|6920.44|6920.44|0
1737023420000|2025-01-16 10:30:20|6922.55|6922.55|6922.55|6922.55|6922.55|6922.55|6922.55|6922.55|0
1737023450000|2025-01-16 10:30:50|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|0
1737023460000|2025-01-16 10:31:00|6925.7|6925.7|6925.7|6925.7|6925.7|6925.7|6925.7|6925.7|0
1737023490000|2025-01-16 10:31:30|6927.01|6927.01|6932.01|6932.01|6932.01|6932.01|6927.01|6927.01|0
1737023530000|2025-01-16 10:32:10|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|0
1737023740000|2025-01-16 10:35:40|6935.16|6935.16|6935.16|6935.16|6935.16|6935.16|6935.16|6935.16|0
1737023770000|2025-01-16 10:36:10|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|0
1737023820000|2025-01-16 10:37:00|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|0
1737023960000|2025-01-16 10:39:20|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|0
1737024020000|2025-01-16 10:40:20|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|0
1737024120000|2025-01-16 10:42:00|6939.35|6939.35|6939.35|6939.35|6939.35|6939.35|6939.35|6939.35|0
1737024190000|2025-01-16 10:43:10|6937.25|6937.25|6937.25|6937.25|6937.25|6937.25|6937.25|6937.25|0
1737024260000|2025-01-16 10:44:20|6934.09|6934.09|6934.09|6934.09|6934.09|6934.09|6934.09|6934.09|0
1737024310000|2025-01-16 10:45:10|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|0
1737024350000|2025-01-16 10:45:50|6937.51|6937.51|6937.51|6937.51|6937.51|6937.51|6937.51|6937.51|0
1737024470000|2025-01-16 10:47:50|6938.39|6938.39|6938.39|6938.39|6938.39|6938.39|6938.39|6938.39|0
1737024590000|2025-01-16 10:49:50|6937.08|6937.08|6933.92|6933.92|6937.08|6937.08|6933.92|6933.92|0
1737024630000|2025-01-16 10:50:30|6932.61|6932.61|6931.56|6931.56|6932.61|6932.61|6931.56|6931.56|0
1737024650000|2025-01-16 10:50:50|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|0
1737024820000|2025-01-16 10:53:40|6927.35|6927.35|6927.35|6927.35|6927.35|6927.35|6927.35|6927.35|0
1737025060000|2025-01-16 10:57:40|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|0
1737025070000|2025-01-16 10:57:50|6923.94|6923.94|6925.25|6925.25|6925.25|6925.25|6923.94|6923.94|0
1737025120000|2025-01-16 10:58:40|6923.94|6923.94|6922.16|6922.16|6923.94|6923.94|6922.16|6922.16|0
1737025150000|2025-01-16 10:59:10|6920.75|6920.75|6922.16|6922.16|6922.16|6922.16|6920.75|6920.75|0
1737025160000|2025-01-16 10:59:20|6923.47|6923.47|6923.47|6923.47|6923.47|6923.47|6923.47|6923.47|0
1737025220000|2025-01-16 11:00:20|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|6921.37|6921.37|0
1737025260000|2025-01-16 11:01:00|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|0
1737025310000|2025-01-16 11:01:50|6922.16|6922.16|6922.16|6922.16|6922.16|6922.16|6922.16|6922.16|0
1737025320000|2025-01-16 11:02:00|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|0
1737025370000|2025-01-16 11:02:50|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|0
1737025520000|2025-01-16 11:05:20|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|0
1737025620000|2025-01-16 11:07:00|6920.22|6920.22|6922.33|6922.33|6922.33|6922.33|6920.22|6920.22|0
1737025630000|2025-01-16 11:07:10|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|0
1737025720000|2025-01-16 11:08:40|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|0
1737025820000|2025-01-16 11:10:20|6926.8|6926.8|6925.74|6925.74|6926.8|6926.8|6925.74|6925.74|0
1737026040000|2025-01-16 11:14:00|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|0
1737026050000|2025-01-16 11:14:10|6925.04|6925.04|6926.45|6926.45|6926.45|6926.45|6925.04|6925.04|0
1737026060000|2025-01-16 11:14:20|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|0
1737026160000|2025-01-16 11:16:00|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|0
1737026310000|2025-01-16 11:18:30|6929.86|6929.86|6929.86|6929.86|6929.86|6929.86|6929.86|6929.86|0
1737026470000|2025-01-16 11:21:10|6930.92|6930.92|6931.97|6931.97|6931.97|6931.97|6930.92|6930.92|0
1737026510000|2025-01-16 11:21:50|6933.02|6933.02|6933.02|6933.02|6933.02|6933.02|6933.02|6933.02|0
1737026580000|2025-01-16 11:23:00|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|0
1737026740000|2025-01-16 11:25:40|6934.96|6934.96|6934.96|6934.96|6934.96|6934.96|6934.96|6934.96|0
1737026790000|2025-01-16 11:26:30|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|0
1737026930000|2025-01-16 11:28:50|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|0
1737026940000|2025-01-16 11:29:00|6935.85|6935.85|6934.79|6934.79|6935.85|6935.85|6934.79|6934.79|0
1737026950000|2025-01-16 11:29:10|6933.48|6933.48|6934.79|6934.79|6934.79|6934.79|6933.48|6933.48|0
1737027010000|2025-01-16 11:30:10|6932.69|6932.69|6931.64|6931.64|6932.69|6932.69|6930.33|6930.33|0
1737027070000|2025-01-16 11:31:10|6929.53|6929.53|6929.53|6929.53|6929.53|6929.53|6929.53|6929.53|0
1737027150000|2025-01-16 11:32:30|6930.58|6930.58|6930.58|6930.58|6930.58|6930.58|6930.58|6930.58|0
1737027220000|2025-01-16 11:33:40|6931.89|6931.89|6931.89|6931.89|6931.89|6931.89|6931.89|6931.89|0
1737027240000|2025-01-16 11:34:00|6934|6934|6934|6934|6934|6934|6934|6934|0
1737027440000|2025-01-16 11:37:20|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|0
1737027450000|2025-01-16 11:37:30|6931.64|6931.64|6931.64|6931.64|6931.64|6931.64|6931.64|6931.64|0
1737027490000|2025-01-16 11:38:10|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|0
1737027510000|2025-01-16 11:38:30|6927.42|6927.42|6927.42|6927.42|6927.42|6927.42|6927.42|6927.42|0
1737027710000|2025-01-16 11:41:50|6931.62|6931.62|6926.36|6926.36|6931.62|6931.62|6926.36|6926.36|0
1737027730000|2025-01-16 11:42:10|6927.25|6927.25|6927.25|6927.25|6927.25|6927.25|6927.25|6927.25|0
1737027820000|2025-01-16 11:43:40|6926.36|6926.36|6926.36|6926.36|6926.36|6926.36|6926.36|6926.36|0
1737028140000|2025-01-16 11:49:00|6927.42|6927.42|6927.42|6927.42|6927.42|6927.42|6927.42|6927.42|0
1737028180000|2025-01-16 11:49:40|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|0
1737028220000|2025-01-16 11:50:20|6927.68|6927.68|6924.52|6924.52|6927.68|6927.68|6924.52|6924.52|0
1737028270000|2025-01-16 11:51:10|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|0
1737028450000|2025-01-16 11:54:10|6922.16|6922.16|6922.16|6922.16|6922.16|6922.16|6922.16|6922.16|0
1737028490000|2025-01-16 11:54:50|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|0
1737028590000|2025-01-16 11:56:30|6925.31|6925.31|6925.31|6925.31|6925.31|6925.31|6925.31|6925.31|0
1737028640000|2025-01-16 11:57:20|6929.24|6929.24|6927.93|6927.93|6929.24|6929.24|6927.93|6927.93|0
1737028730000|2025-01-16 11:58:50|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|0
1737028810000|2025-01-16 12:00:10|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|0
1737028860000|2025-01-16 12:01:00|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|0
1737028900000|2025-01-16 12:01:40|6930.13|6930.13|6931.18|6931.18|6931.18|6931.18|6930.13|6930.13|0
1737028930000|2025-01-16 12:02:10|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|0
1737029080000|2025-01-16 12:04:40|6931.9|6931.9|6931.9|6931.9|6931.9|6931.9|6931.9|6931.9|0
1737029090000|2025-01-16 12:04:50|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|0
1737029110000|2025-01-16 12:05:10|6932.16|6932.16|6929.08|6929.08|6932.16|6932.16|6929.08|6929.08|0
1737029200000|2025-01-16 12:06:40|6930.39|6930.39|6930.39|6930.39|6930.39|6930.39|6930.39|6930.39|0
1737029260000|2025-01-16 12:07:40|6928.28|6928.28|6927.23|6927.23|6928.28|6928.28|6927.23|6927.23|0
1737029430000|2025-01-16 12:10:30|6928.12|6928.12|6928.12|6928.12|6928.12|6928.12|6928.12|6928.12|0
1737029460000|2025-01-16 12:11:00|6929.17|6929.17|6927.06|6927.06|6929.17|6929.17|6927.06|6927.06|0
1737029480000|2025-01-16 12:11:20|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|0
1737029490000|2025-01-16 12:11:30|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|0
1737029500000|2025-01-16 12:11:40|6928.38|6928.38|6928.38|6928.38|6928.38|6928.38|6928.38|6928.38|0
1737029520000|2025-01-16 12:12:00|6930.57|6930.57|6930.57|6930.57|6930.57|6930.57|6930.57|6930.57|0
1737029700000|2025-01-16 12:15:00|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|0
1737029750000|2025-01-16 12:15:50|6931.37|6931.37|6930.06|6930.06|6931.37|6931.37|6930.06|6930.06|0
1737029870000|2025-01-16 12:17:50|6930.95|6930.95|6930.95|6930.95|6930.95|6930.95|6930.95|6930.95|0
1737029940000|2025-01-16 12:19:00|6928.84|6928.84|6928.84|6928.84|6928.84|6928.84|6928.84|6928.84|0
1737030180000|2025-01-16 12:23:00|6926.22|6926.22|6926.74|6926.74|6928.84|6928.84|6926.22|6926.22|0
1737030250000|2025-01-16 12:24:10|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|0
1737030310000|2025-01-16 12:25:10|6928.51|6928.51|6927.62|6927.62|6928.51|6928.51|6927.62|6927.62|0
1737030320000|2025-01-16 12:25:20|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|0
1737030330000|2025-01-16 12:25:30|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|0
1737030350000|2025-01-16 12:25:50|6933.66|6933.66|6933.66|6933.66|6933.66|6933.66|6933.66|6933.66|0
1737030380000|2025-01-16 12:26:20|6934.97|6934.97|6938.3|6938.3|6938.3|6938.3|6934.97|6934.97|0
1737030390000|2025-01-16 12:26:30|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|0
1737030680000|2025-01-16 12:31:20|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|0
1737030690000|2025-01-16 12:31:30|6938.49|6938.49|6938.49|6938.49|6938.49|6938.49|6938.49|6938.49|0
1737030700000|2025-01-16 12:31:40|6937.18|6937.18|6937.18|6937.18|6937.18|6937.18|6937.18|6937.18|0
1737030760000|2025-01-16 12:32:40|6938.49|6938.49|6938.49|6938.49|6938.49|6938.49|6938.49|6938.49|0
1737030820000|2025-01-16 12:33:40|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|0
1737030860000|2025-01-16 12:34:20|6938.49|6938.49|6938.49|6938.49|6938.49|6938.49|6938.49|6938.49|0
1737031040000|2025-01-16 12:37:20|6937.18|6937.18|6934.02|6934.02|6937.18|6937.18|6934.02|6934.02|0
1737031050000|2025-01-16 12:37:30|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|0
1737031100000|2025-01-16 12:38:20|6931.83|6931.83|6931.83|6931.83|6931.83|6931.83|6931.83|6931.83|0
1737031130000|2025-01-16 12:38:50|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|0
1737031170000|2025-01-16 12:39:30|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|0
1737031260000|2025-01-16 12:41:00|6933.32|6933.32|6933.32|6933.32|6933.32|6933.32|6933.32|6933.32|0
1737031550000|2025-01-16 12:45:50|6934.37|6934.37|6934.37|6934.37|6934.37|6934.37|6934.37|6934.37|0
1737031600000|2025-01-16 12:46:40|6933.32|6933.32|6933.32|6933.32|6933.32|6933.32|6933.32|6933.32|0
1737031610000|2025-01-16 12:46:50|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|0
1737031620000|2025-01-16 12:47:00|6930.95|6930.95|6930.95|6930.95|6930.95|6930.95|6930.95|6930.95|0
1737031630000|2025-01-16 12:47:10|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|0
1737031760000|2025-01-16 12:49:20|6933.32|6933.32|6933.32|6933.32|6933.32|6933.32|6933.32|6933.32|0
1737031870000|2025-01-16 12:51:10|6931.91|6931.91|6931.91|6931.91|6931.91|6931.91|6931.91|6931.91|0
1737031900000|2025-01-16 12:51:40|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|0
1737031920000|2025-01-16 12:52:00|6931.91|6931.91|6931.91|6931.91|6931.91|6931.91|6931.91|6931.91|0
1737032010000|2025-01-16 12:53:30|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|0
1737032060000|2025-01-16 12:54:20|6929.54|6929.54|6929.54|6929.54|6929.54|6929.54|6929.54|6929.54|0
1737032120000|2025-01-16 12:55:20|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|0
1737032210000|2025-01-16 12:56:50|6932.27|6932.27|6932.27|6932.27|6932.27|6932.27|6932.27|6932.27|0
1737032260000|2025-01-16 12:57:40|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|0
1737032290000|2025-01-16 12:58:10|6932.27|6932.27|6932.27|6932.27|6932.27|6932.27|6932.27|6932.27|0
1737032320000|2025-01-16 12:58:40|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|0
1737032410000|2025-01-16 13:00:10|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|0
1737032430000|2025-01-16 13:00:30|6929.11|6929.11|6929.11|6929.11|6929.11|6929.11|6929.11|6929.11|0
1737032480000|2025-01-16 13:01:20|6930.42|6930.42|6930.42|6930.42|6930.42|6930.42|6930.42|6930.42|0
1737032550000|2025-01-16 13:02:30|6927.27|6927.27|6927.27|6927.27|6927.27|6927.27|6927.27|6927.27|0
1737032580000|2025-01-16 13:03:00|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|0
1737032670000|2025-01-16 13:04:30|6924.27|6924.27|6924.27|6924.27|6924.27|6924.27|6924.27|6924.27|0
1737033220000|2025-01-16 13:13:40|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|0
1737033230000|2025-01-16 13:13:50|6924.27|6924.27|6924.27|6924.27|6924.27|6924.27|6924.27|6924.27|0
1737033240000|2025-01-16 13:14:00|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|0
1737033280000|2025-01-16 13:14:40|6922.67|6922.67|6922.67|6922.67|6922.67|6922.67|6922.67|6922.67|0
1737033480000|2025-01-16 13:18:00|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|0
1737033530000|2025-01-16 13:18:50|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|0
1737033540000|2025-01-16 13:19:00|6923.98|6923.98|6923.98|6923.98|6923.98|6923.98|6923.98|6923.98|0
1737033680000|2025-01-16 13:21:20|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|0
1737033700000|2025-01-16 13:21:40|6924.24|6924.24|6921.61|6921.61|6924.24|6924.24|6921.61|6921.61|0
1737033720000|2025-01-16 13:22:00|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|0
1737033800000|2025-01-16 13:23:20|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|0
1737033830000|2025-01-16 13:23:50|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|0
1737033980000|2025-01-16 13:26:20|6921.62|6921.62|6920.3|6920.3|6921.62|6921.62|6920.3|6920.3|0
1737033990000|2025-01-16 13:26:30|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|0
1737034010000|2025-01-16 13:26:50|6922.67|6922.67|6922.67|6922.67|6922.67|6922.67|6922.67|6922.67|0
1737034020000|2025-01-16 13:27:00|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|0
1737034180000|2025-01-16 13:29:40|6922.67|6922.67|6921.62|6921.62|6922.67|6922.67|6921.62|6921.62|0
1737034200000|2025-01-16 13:30:00|6925.12|6925.12|6941.7|6941.7|6943.01|6943.01|6925.12|6925.12|0
1737034220000|2025-01-16 13:30:20|6932.23|6932.23|6932.23|6932.23|6932.23|6932.23|6932.23|6932.23|0
1737034330000|2025-01-16 13:32:10|6929.07|6929.07|6929.07|6929.07|6929.07|6929.07|6929.07|6929.07|0
1737034790000|2025-01-16 13:39:50|6927.76|6927.76|6927.76|6927.76|6927.76|6927.76|6927.76|6927.76|0
1737034800000|2025-01-16 13:40:00|6926.71|6926.71|6925.66|6925.66|6926.71|6926.71|6924.6|6924.6|0
1737035040000|2025-01-16 13:44:00|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|0
1737035110000|2025-01-16 13:45:10|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|0
1737035470000|2025-01-16 13:51:10|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|0
1737035520000|2025-01-16 13:52:00|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|0
1737035530000|2025-01-16 13:52:10|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|0
1737035560000|2025-01-16 13:52:40|6928.02|6928.02|6928.02|6928.02|6928.02|6928.02|6928.02|6928.02|0
1737035600000|2025-01-16 13:53:20|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|0
1737035640000|2025-01-16 13:54:00|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|0
1737035710000|2025-01-16 13:55:10|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|0
1737035730000|2025-01-16 13:55:30|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|0
1737035800000|2025-01-16 13:56:40|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|0
1737035820000|2025-01-16 13:57:00|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|0
1737035870000|2025-01-16 13:57:50|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|0
1737035880000|2025-01-16 13:58:00|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|0
1737035920000|2025-01-16 13:58:40|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|0
1737035950000|2025-01-16 13:59:10|6928.8|6928.8|6928.8|6928.8|6928.8|6928.8|6928.8|6928.8|0
1737035990000|2025-01-16 13:59:50|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|0
1737036120000|2025-01-16 14:02:00|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|0
1737036160000|2025-01-16 14:02:40|6921.17|6921.17|6920.12|6920.12|6921.17|6921.17|6920.12|6920.12|0
1737036170000|2025-01-16 14:02:50|6918.02|6918.02|6918.02|6918.02|6918.02|6918.02|6918.02|6918.02|0
1737036210000|2025-01-16 14:03:30|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|0
1737036270000|2025-01-16 14:04:30|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|0
1737036280000|2025-01-16 14:04:40|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|0
1737036370000|2025-01-16 14:06:10|6921.6|6921.6|6921.6|6921.6|6921.6|6921.6|6921.6|6921.6|0
1737036380000|2025-01-16 14:06:20|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|0
1737036420000|2025-01-16 14:07:00|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|0
1737036430000|2025-01-16 14:07:10|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|0
1737036510000|2025-01-16 14:08:30|6918.18|6918.18|6918.18|6918.18|6918.18|6918.18|6918.18|6918.18|0
1737036780000|2025-01-16 14:13:00|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|0
1737036960000|2025-01-16 14:16:00|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|0
1737037020000|2025-01-16 14:17:00|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|0
1737037150000|2025-01-16 14:19:10|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|0
1737037170000|2025-01-16 14:19:30|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|0
1737037230000|2025-01-16 14:20:30|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|0
1737037260000|2025-01-16 14:21:00|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|0
1737037280000|2025-01-16 14:21:20|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|0
1737037290000|2025-01-16 14:21:30|6926.06|6926.06|6926.06|6926.06|6926.06|6926.06|6926.06|6926.06|0
1737037360000|2025-01-16 14:22:40|6927.11|6927.11|6928.17|6928.17|6928.17|6928.17|6927.11|6927.11|0
1737037370000|2025-01-16 14:22:50|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|0
1737037380000|2025-01-16 14:23:00|6931.58|6931.58|6931.58|6931.58|6931.58|6931.58|6931.58|6931.58|0
1737037390000|2025-01-16 14:23:10|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|0
1737037500000|2025-01-16 14:25:00|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|0
1737037550000|2025-01-16 14:25:50|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|0
1737037560000|2025-01-16 14:26:00|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|0
1737037640000|2025-01-16 14:27:20|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|0
1737037680000|2025-01-16 14:28:00|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|0
1737037700000|2025-01-16 14:28:20|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|0
1737037720000|2025-01-16 14:28:40|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|0
1737037780000|2025-01-16 14:29:40|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|6934.72|6934.72|0
1737037790000|2025-01-16 14:29:50|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|0
1737037800000|2025-01-16 14:30:00|6935.68|6935.68|6932.27|6932.27|6935.68|6935.68|6932.27|6932.27|0
1737037810000|2025-01-16 14:30:10|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|0
1737037820000|2025-01-16 14:30:20|6934.89|6934.89|6934.89|6934.89|6934.89|6934.89|6934.89|6934.89|0
1737037850000|2025-01-16 14:30:50|6935.94|6935.94|6936.99|6936.99|6936.99|6936.99|6935.94|6935.94|0
1737037860000|2025-01-16 14:31:00|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|0
1737037910000|2025-01-16 14:31:50|6936.74|6936.74|6935.68|6935.68|6936.74|6936.74|6935.68|6935.68|0
1737037980000|2025-01-16 14:33:00|6936.39|6936.39|6937.44|6937.44|6938.49|6938.49|6936.39|6936.39|0
1737038030000|2025-01-16 14:33:50|6938.75|6938.75|6938.75|6938.75|6938.75|6938.75|6938.75|6938.75|0
1737038060000|2025-01-16 14:34:20|6940.06|6940.06|6941.11|6941.11|6941.11|6941.11|6940.06|6940.06|0
1737038070000|2025-01-16 14:34:30|6939.8|6939.8|6938.42|6938.42|6939.8|6939.8|6936.65|6936.65|0
1737038090000|2025-01-16 14:34:50|6939.73|6939.73|6939.73|6939.73|6939.73|6939.73|6939.73|6939.73|0
1737038120000|2025-01-16 14:35:20|6938.68|6938.68|6938.68|6938.68|6938.68|6938.68|6938.68|6938.68|0
1737038150000|2025-01-16 14:35:50|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|6936.32|6936.32|0
1737038170000|2025-01-16 14:36:10|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|0
1737038220000|2025-01-16 14:37:00|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|0
1737038240000|2025-01-16 14:37:20|6933.7|6933.7|6931.33|6931.33|6933.7|6933.7|6931.33|6931.33|0
1737038260000|2025-01-16 14:37:40|6930.28|6930.28|6929.23|6929.23|6930.28|6930.28|6929.23|6929.23|0
1737038320000|2025-01-16 14:38:40|6931.33|6931.33|6931.33|6931.33|6931.33|6931.33|6931.33|6931.33|0
1737038330000|2025-01-16 14:38:50|6929.23|6929.23|6929.23|6929.23|6929.23|6929.23|6929.23|6929.23|0
1737038350000|2025-01-16 14:39:10|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|0
1737038370000|2025-01-16 14:39:30|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|0
1737038390000|2025-01-16 14:39:50|6928.71|6928.71|6929.76|6929.76|6929.76|6929.76|6928.71|6928.71|0
1737038410000|2025-01-16 14:40:10|6931.17|6931.17|6932.22|6932.22|6933.27|6933.27|6931.17|6931.17|0
1737038430000|2025-01-16 14:40:30|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|0
1737038450000|2025-01-16 14:40:50|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|0
1737038460000|2025-01-16 14:41:00|6933.79|6933.79|6933.79|6933.79|6933.79|6933.79|6933.79|6933.79|0
1737038470000|2025-01-16 14:41:10|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|0
1737038490000|2025-01-16 14:41:30|6933.53|6933.53|6933.53|6933.53|6933.53|6933.53|6933.53|6933.53|0
1737038510000|2025-01-16 14:41:50|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|0
1737038530000|2025-01-16 14:42:10|6933.53|6933.53|6933.53|6933.53|6933.53|6933.53|6933.53|6933.53|0
1737038540000|2025-01-16 14:42:20|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|0
1737038550000|2025-01-16 14:42:30|6933.53|6933.53|6931.43|6931.43|6933.53|6933.53|6931.43|6931.43|0
1737038580000|2025-01-16 14:43:00|6930.12|6930.12|6927.5|6927.5|6930.12|6930.12|6927.5|6927.5|0
1737038620000|2025-01-16 14:43:40|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|0
1737038640000|2025-01-16 14:44:00|6923.03|6923.03|6920.93|6920.93|6923.03|6923.03|6920.93|6920.93|0
1737038650000|2025-01-16 14:44:10|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|0
1737038660000|2025-01-16 14:44:20|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|0
1737038690000|2025-01-16 14:44:50|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|0
1737038730000|2025-01-16 14:45:30|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|0
1737038780000|2025-01-16 14:46:20|6923.03|6923.03|6926.19|6926.19|6926.19|6926.19|6923.03|6923.03|0
1737038790000|2025-01-16 14:46:30|6925.14|6925.14|6925.14|6925.14|6925.14|6925.14|6925.14|6925.14|0
1737038800000|2025-01-16 14:46:40|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|0
1737038850000|2025-01-16 14:47:30|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|0
1737038880000|2025-01-16 14:48:00|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|0
1737038890000|2025-01-16 14:48:10|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|0
1737038900000|2025-01-16 14:48:20|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|0
1737039000000|2025-01-16 14:50:00|6933.37|6933.37|6932.06|6932.06|6933.37|6933.37|6932.06|6932.06|0
1737039030000|2025-01-16 14:50:30|6928.64|6928.64|6927.59|6927.59|6928.64|6928.64|6927.59|6927.59|0
1737039060000|2025-01-16 14:51:00|6928.64|6928.64|6928.64|6928.64|6928.64|6928.64|6928.64|6928.64|0
1737039090000|2025-01-16 14:51:30|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|0
1737039100000|2025-01-16 14:51:40|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|0
1737039140000|2025-01-16 14:52:20|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|0
1737039200000|2025-01-16 14:53:20|6923.38|6923.38|6921.28|6921.28|6923.38|6923.38|6921.28|6921.28|0
1737039210000|2025-01-16 14:53:30|6923.38|6923.38|6922.33|6922.33|6923.38|6923.38|6922.33|6922.33|0
1737039220000|2025-01-16 14:53:40|6923.38|6923.38|6923.38|6923.38|6923.38|6923.38|6923.38|6923.38|0
1737039250000|2025-01-16 14:54:10|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|0
1737039290000|2025-01-16 14:54:50|6923.64|6923.64|6924.69|6924.69|6925.74|6925.74|6923.64|6923.64|0
1737039300000|2025-01-16 14:55:00|6923.64|6923.64|6923.64|6923.64|6924.69|6924.69|6923.64|6923.64|0
1737039310000|2025-01-16 14:55:10|6924.69|6924.69|6924.69|6924.69|6924.69|6924.69|6924.69|6924.69|0
1737039370000|2025-01-16 14:56:10|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|0
1737039410000|2025-01-16 14:56:50|6925.91|6925.91|6925.02|6925.02|6925.91|6925.91|6925.02|6925.02|0
1737039470000|2025-01-16 14:57:50|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|0
1737039480000|2025-01-16 14:58:00|6919.5|6919.5|6920.55|6920.55|6920.55|6920.55|6919.5|6919.5|0
1737039510000|2025-01-16 14:58:30|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|0
1737039550000|2025-01-16 14:59:10|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|0
1737039560000|2025-01-16 14:59:20|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|0
1737039600000|2025-01-16 15:00:00|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|0
1737039640000|2025-01-16 15:00:40|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|0
1737039660000|2025-01-16 15:01:00|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|0
1737039680000|2025-01-16 15:01:20|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|0
1737039690000|2025-01-16 15:01:30|6919.24|6919.24|6917.14|6917.14|6919.24|6919.24|6917.14|6917.14|0
1737039700000|2025-01-16 15:01:40|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|0
1737039710000|2025-01-16 15:01:50|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|0
1737039720000|2025-01-16 15:02:00|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|0
1737039740000|2025-01-16 15:02:20|6921.35|6921.35|6922.4|6922.4|6922.4|6922.4|6921.35|6921.35|0
1737039750000|2025-01-16 15:02:30|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|0
1737039770000|2025-01-16 15:02:50|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|0
1737039910000|2025-01-16 15:05:10|6923.45|6923.45|6924.5|6924.5|6924.5|6924.5|6923.45|6923.45|0
1737039990000|2025-01-16 15:06:30|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|0
1737040010000|2025-01-16 15:06:50|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|0
1737040030000|2025-01-16 15:07:10|6922.66|6922.66|6920.56|6920.56|6922.66|6922.66|6920.56|6920.56|0
1737040070000|2025-01-16 15:07:50|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|0
1737040080000|2025-01-16 15:08:00|6917.93|6917.93|6917.93|6917.93|6917.93|6917.93|6917.93|6917.93|0
1737040160000|2025-01-16 15:09:20|6918.98|6918.98|6918.98|6918.98|6918.98|6918.98|6918.98|6918.98|0
1737040200000|2025-01-16 15:10:00|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|0
1737040220000|2025-01-16 15:10:20|6917.93|6917.93|6917.93|6917.93|6917.93|6917.93|6917.93|6917.93|0
1737040260000|2025-01-16 15:11:00|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|0
1737040280000|2025-01-16 15:11:20|6918.98|6918.98|6920.04|6920.04|6920.04|6920.04|6918.98|6918.98|0
1737040290000|2025-01-16 15:11:30|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|0
1737040390000|2025-01-16 15:13:10|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|0
1737040420000|2025-01-16 15:13:40|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|0
1737040430000|2025-01-16 15:13:50|6921.09|6921.09|6919.77|6919.77|6921.09|6921.09|6919.77|6919.77|0
1737040460000|2025-01-16 15:14:20|6918.46|6918.46|6919.77|6919.77|6919.77|6919.77|6918.46|6918.46|0
1737040470000|2025-01-16 15:14:30|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|0
1737040490000|2025-01-16 15:14:50|6921.08|6921.08|6919.77|6919.77|6921.08|6921.08|6919.77|6919.77|0
1737040530000|2025-01-16 15:15:30|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|0
1737040580000|2025-01-16 15:16:20|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|0
1737040610000|2025-01-16 15:16:50|6917.15|6917.15|6919|6919|6920.31|6920.31|6917.15|6917.15|0
1737040650000|2025-01-16 15:17:30|6920.05|6920.05|6920.05|6920.05|6920.05|6920.05|6920.05|6920.05|0
1737040670000|2025-01-16 15:17:50|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|0
1737040690000|2025-01-16 15:18:10|6920.06|6920.06|6920.06|6920.06|6920.06|6920.06|6920.06|6920.06|0
1737040720000|2025-01-16 15:18:40|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|0
1737040750000|2025-01-16 15:19:10|6916.9|6916.9|6916.9|6916.9|6916.9|6916.9|6916.9|6916.9|0
1737040780000|2025-01-16 15:19:40|6914.28|6914.28|6914.28|6914.28|6914.28|6914.28|6914.28|6914.28|0
1737040800000|2025-01-16 15:20:00|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|0
1737040820000|2025-01-16 15:20:20|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|0
1737040860000|2025-01-16 15:21:00|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|0
1737040870000|2025-01-16 15:21:10|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|0
1737040880000|2025-01-16 15:21:20|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|0
1737040890000|2025-01-16 15:21:30|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|0
1737040910000|2025-01-16 15:21:50|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|0
1737040930000|2025-01-16 15:22:10|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|6916.64|6916.64|0
1737040940000|2025-01-16 15:22:20|6920.57|6920.57|6920.57|6920.57|6920.57|6920.57|6920.57|6920.57|0
1737040950000|2025-01-16 15:22:30|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|0
1737040960000|2025-01-16 15:22:40|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|0
1737040990000|2025-01-16 15:23:10|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|0
1737041040000|2025-01-16 15:24:00|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|0
1737041070000|2025-01-16 15:24:30|6920.31|6920.31|6920.31|6920.31|6920.31|6920.31|6920.31|6920.31|0
1737041100000|2025-01-16 15:25:00|6919|6919|6919|6919|6919|6919|6919|6919|0
1737041140000|2025-01-16 15:25:40|6920.06|6920.06|6919|6919|6920.06|6920.06|6919|6919|0
1737041200000|2025-01-16 15:26:40|6921.37|6921.37|6922.68|6922.68|6922.68|6922.68|6921.37|6921.37|0
1737041210000|2025-01-16 15:26:50|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|0
1737041250000|2025-01-16 15:27:30|6922.68|6922.68|6922.68|6922.68|6922.68|6922.68|6922.68|6922.68|0
1737041260000|2025-01-16 15:27:40|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|0
1737041280000|2025-01-16 15:28:00|6922.68|6922.68|6922.68|6922.68|6922.68|6922.68|6922.68|6922.68|0
1737041320000|2025-01-16 15:28:40|6921.37|6921.37|6921.37|6921.37|6921.37|6921.37|6921.37|6921.37|0
1737041390000|2025-01-16 15:29:50|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|0
1737041410000|2025-01-16 15:30:10|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|0
1737041420000|2025-01-16 15:30:20|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|0
1737041490000|2025-01-16 15:31:30|6931.09|6931.09|6931.09|6931.09|6931.09|6931.09|6931.09|6931.09|0
1737041500000|2025-01-16 15:31:40|6933.2|6933.2|6933.2|6933.2|6933.2|6933.2|6933.2|6933.2|0
1737041520000|2025-01-16 15:32:00|6934.51|6934.51|6934.51|6934.51|6934.51|6934.51|6934.51|6934.51|0
1737041540000|2025-01-16 15:32:20|6936.61|6936.61|6940.58|6940.58|6940.58|6940.58|6936.61|6936.61|0
1737041560000|2025-01-16 15:32:40|6943.74|6943.74|6943.74|6943.74|6943.74|6943.74|6943.74|6943.74|0
1737041570000|2025-01-16 15:32:50|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|0
1737041660000|2025-01-16 15:34:20|6945.31|6945.31|6945.31|6945.31|6945.31|6945.31|6945.31|6945.31|0
1737041680000|2025-01-16 15:34:40|6946.62|6946.62|6948.72|6948.72|6948.72|6948.72|6946.62|6946.62|0
1737041780000|2025-01-16 15:36:20|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|0
1737041810000|2025-01-16 15:36:50|6945.58|6945.58|6946.89|6946.89|6946.89|6946.89|6945.58|6945.58|0
1737041820000|2025-01-16 15:37:00|6947.95|6947.95|6947.95|6947.95|6947.95|6947.95|6947.95|6947.95|0
1737041830000|2025-01-16 15:37:10|6945.84|6945.84|6946.89|6946.89|6946.89|6946.89|6945.84|6945.84|0
1737041860000|2025-01-16 15:37:40|6945.84|6945.84|6947.15|6947.15|6947.15|6947.15|6945.84|6945.84|0
1737041870000|2025-01-16 15:37:50|6946.1|6946.1|6947.15|6947.15|6947.15|6947.15|6946.1|6946.1|0
1737041890000|2025-01-16 15:38:10|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|0
1737041940000|2025-01-16 15:39:00|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|0
1737041970000|2025-01-16 15:39:30|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|0
1737041980000|2025-01-16 15:39:40|6951.29|6951.29|6953.4|6953.4|6953.4|6953.4|6951.29|6951.29|0
1737042000000|2025-01-16 15:40:00|6956.55|6956.55|6956.55|6956.55|6956.55|6956.55|6956.55|6956.55|0
1737042080000|2025-01-16 15:41:20|6955.5|6955.5|6952.34|6952.34|6955.5|6955.5|6952.34|6952.34|0
1737042090000|2025-01-16 15:41:30|6953.4|6953.4|6953.4|6953.4|6953.4|6953.4|6953.4|6953.4|0
1737042130000|2025-01-16 15:42:10|6951.29|6951.29|6951.29|6951.29|6951.29|6951.29|6951.29|6951.29|0
1737042140000|2025-01-16 15:42:20|6952.34|6952.34|6952.34|6952.34|6952.34|6952.34|6952.34|6952.34|0
1737042260000|2025-01-16 15:44:20|6951.29|6951.29|6951.29|6951.29|6951.29|6951.29|6951.29|6951.29|0
1737042290000|2025-01-16 15:44:50|6954.19|6954.19|6955.6|6955.6|6955.6|6955.6|6954.19|6954.19|0
1737042300000|2025-01-16 15:45:00|6954.55|6954.55|6955.6|6955.6|6955.6|6955.6|6954.55|6954.55|0
1737042320000|2025-01-16 15:45:20|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|0
1737042340000|2025-01-16 15:45:40|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|0
1737042360000|2025-01-16 15:46:00|6954.04|6954.04|6954.04|6954.04|6955.35|6955.35|6954.04|6954.04|0
1737042380000|2025-01-16 15:46:20|6952.72|6952.72|6952.72|6952.72|6952.72|6952.72|6952.72|6952.72|0
1737042400000|2025-01-16 15:46:40|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|0
1737042420000|2025-01-16 15:47:00|6952.72|6952.72|6952.72|6952.72|6952.72|6952.72|6952.72|6952.72|0
1737042470000|2025-01-16 15:47:50|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|0
1737042520000|2025-01-16 15:48:40|6953.07|6953.07|6954.38|6954.38|6954.38|6954.38|6953.07|6953.07|0
1737042530000|2025-01-16 15:48:50|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|0
1737042540000|2025-01-16 15:49:00|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|0
1737042580000|2025-01-16 15:49:40|6954.81|6954.81|6954.81|6954.81|6954.81|6954.81|6954.81|6954.81|0
1737042600000|2025-01-16 15:50:00|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|0
1737042630000|2025-01-16 15:50:30|6955.86|6955.86|6955.86|6955.86|6955.86|6955.86|6955.86|6955.86|0
1737042720000|2025-01-16 15:52:00|6954.81|6954.81|6952.7|6952.7|6954.81|6954.81|6952.7|6952.7|0
1737042820000|2025-01-16 15:53:40|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|0
1737042850000|2025-01-16 15:54:10|6955.86|6955.86|6953.75|6953.75|6955.86|6955.86|6953.75|6953.75|0
1737042870000|2025-01-16 15:54:30|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|0
1737043000000|2025-01-16 15:56:40|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|0
1737043010000|2025-01-16 15:56:50|6956.21|6956.21|6956.21|6956.21|6956.21|6956.21|6956.21|6956.21|0
1737043030000|2025-01-16 15:57:10|6957.26|6957.26|6958.31|6958.31|6958.31|6958.31|6957.26|6957.26|0
1737043050000|2025-01-16 15:57:30|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|0
1737043100000|2025-01-16 15:58:20|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|0
1737043130000|2025-01-16 15:58:50|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|0
1737043170000|2025-01-16 15:59:30|6957|6957|6957|6957|6957|6957|6957|6957|0
1737043180000|2025-01-16 15:59:40|6958.31|6958.31|6958.31|6958.31|6960.41|6960.41|6958.31|6958.31|0
1737043190000|2025-01-16 15:59:50|6959.62|6959.62|6959.62|6959.62|6959.62|6959.62|6959.62|6959.62|0
1737043200000|2025-01-16 16:00:00|6960.32|6960.32|6959.27|6959.27|6960.32|6960.32|6959.27|6959.27|0
1737043210000|2025-01-16 16:00:10|6960.16|6960.16|6960.16|6960.16|6961.05|6961.05|6960.16|6960.16|0
1737043220000|2025-01-16 16:00:20|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|0
1737043240000|2025-01-16 16:00:40|6962.52|6962.52|6962.52|6962.52|6962.52|6962.52|6962.52|6962.52|0
1737043250000|2025-01-16 16:00:50|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|0
1737043290000|2025-01-16 16:01:30|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|0
1737043300000|2025-01-16 16:01:40|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|0
1737043320000|2025-01-16 16:02:00|6965.42|6965.42|6965.42|6965.42|6965.42|6965.42|6965.42|6965.42|0
1737043390000|2025-01-16 16:03:10|6966.48|6966.48|6965.42|6965.42|6966.48|6966.48|6965.42|6965.42|0
1737043430000|2025-01-16 16:03:50|6964.37|6964.37|6963.06|6963.06|6964.37|6964.37|6963.06|6963.06|0
1737043440000|2025-01-16 16:04:00|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|0
1737043460000|2025-01-16 16:04:20|6965.07|6965.07|6966.13|6966.13|6966.13|6966.13|6965.07|6965.07|0
1737043470000|2025-01-16 16:04:30|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|0
1737043480000|2025-01-16 16:04:40|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|0
1737043500000|2025-01-16 16:05:00|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|0
1737043620000|2025-01-16 16:07:00|6970.17|6970.17|6972.53|6972.53|6972.53|6972.53|6970.17|6970.17|0
1737043660000|2025-01-16 16:07:40|6973.58|6973.58|6972.53|6972.53|6973.58|6973.58|6972.53|6972.53|0
1737043670000|2025-01-16 16:07:50|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|0
1737043680000|2025-01-16 16:08:00|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|0
1737043710000|2025-01-16 16:08:30|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|6974.63|6974.63|0
1737043790000|2025-01-16 16:09:50|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|0
1737043800000|2025-01-16 16:10:00|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|0
1737043840000|2025-01-16 16:10:40|6976.39|6976.39|6976.39|6976.39|6976.39|6976.39|6976.39|6976.39|0
1737043880000|2025-01-16 16:11:20|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|0
1737043890000|2025-01-16 16:11:30|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|0
1737043900000|2025-01-16 16:11:40|6974.82|6974.82|6974.82|6974.82|6974.82|6974.82|6974.82|6974.82|0
1737043910000|2025-01-16 16:11:50|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|0
1737043920000|2025-01-16 16:12:00|6977.18|6977.18|6977.18|6977.18|6977.18|6977.18|6977.18|6977.18|0
1737043940000|2025-01-16 16:12:20|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|0
1737043960000|2025-01-16 16:12:40|6979.81|6979.81|6978.49|6978.49|6979.81|6979.81|6978.49|6978.49|0
1737044020000|2025-01-16 16:13:40|6977.61|6977.61|6979.71|6979.71|6979.71|6979.71|6977.61|6977.61|0
1737044040000|2025-01-16 16:14:00|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|0
1737044130000|2025-01-16 16:15:30|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|0
1737044140000|2025-01-16 16:15:40|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|0
1737044200000|2025-01-16 16:16:40|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|0
1737044220000|2025-01-16 16:17:00|6976.3|6976.3|6973.14|6973.14|6976.3|6976.3|6973.14|6973.14|0
1737044230000|2025-01-16 16:17:10|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|0
1737044240000|2025-01-16 16:17:20|6972.09|6972.09|6972.09|6972.09|6972.09|6972.09|6972.09|6972.09|0
1737044270000|2025-01-16 16:17:50|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|0
1737044300000|2025-01-16 16:18:20|6972.55|6972.55|6974.56|6974.56|6974.56|6974.56|6972.55|6972.55|0
1737044350000|2025-01-16 16:19:10|6975.62|6975.62|6974.56|6974.56|6975.62|6975.62|6974.56|6974.56|0
1737044360000|2025-01-16 16:19:20|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|0
1737044390000|2025-01-16 16:19:50|6974.56|6974.56|6973.51|6973.51|6974.56|6974.56|6973.51|6973.51|0
1737044430000|2025-01-16 16:20:30|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|0
1737044450000|2025-01-16 16:20:50|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|0
1737044460000|2025-01-16 16:21:00|6970.18|6970.18|6970.18|6970.18|6970.18|6970.18|6970.18|6970.18|0
1737044480000|2025-01-16 16:21:20|6971.5|6971.5|6970.61|6970.61|6971.5|6971.5|6970.61|6970.61|0
1737044550000|2025-01-16 16:22:30|6971.66|6971.66|6972.71|6972.71|6972.71|6972.71|6971.66|6971.66|0
1737044560000|2025-01-16 16:22:40|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|0
1737044580000|2025-01-16 16:23:00|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|0
1737044610000|2025-01-16 16:23:30|6972.81|6972.81|6971.92|6971.92|6972.81|6972.81|6971.92|6971.92|0
1737044620000|2025-01-16 16:23:40|6972.97|6972.97|6972.97|6972.97|6972.97|6972.97|6972.97|6972.97|0
1737044650000|2025-01-16 16:24:10|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|0
1737044660000|2025-01-16 16:24:20|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|0
1737044670000|2025-01-16 16:24:30|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|0
1737044680000|2025-01-16 16:24:40|6972.38|6972.38|6972.38|6972.38|6972.38|6972.38|6971.33|6971.33|0
1737044690000|2025-01-16 16:24:50|6973.27|6973.27|6973.27|6973.27|6973.27|6973.27|6973.27|6973.27|0
1737044700000|2025-01-16 16:25:00|6973.97|6973.97|6974.14|6974.14|6975.45|6975.45|6973.97|6973.97|0
1737044730000|2025-01-16 16:25:30|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|0
1737044750000|2025-01-16 16:25:50|6974.14|6974.14|6975.19|6975.19|6975.19|6975.19|6974.14|6974.14|0
1737044760000|2025-01-16 16:26:00|6974.14|6974.14|6973.25|6973.25|6974.14|6974.14|6973.25|6973.25|0
1737044780000|2025-01-16 16:26:20|6974.56|6974.56|6975.87|6975.87|6975.87|6975.87|6973.25|6973.25|0
1737044790000|2025-01-16 16:26:30|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|0
1737044820000|2025-01-16 16:27:00|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|0
1737044830000|2025-01-16 16:27:10|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|0
1737044840000|2025-01-16 16:27:20|6972.99|6972.99|6974.3|6974.3|6974.3|6974.3|6971.68|6971.68|0
1737044860000|2025-01-16 16:27:40|6975.61|6975.61|6971.41|6971.41|6975.61|6975.61|6971.41|6971.41|0
1737044880000|2025-01-16 16:28:00|6970.52|6970.52|6971.57|6971.57|6971.57|6971.57|6970.52|6970.52|0
1737044890000|2025-01-16 16:28:10|6973.68|6973.68|6973.68|6973.68|6973.68|6973.68|6973.68|6973.68|0
1737044900000|2025-01-16 16:28:20|6972.62|6972.62|6974.73|6974.73|6974.73|6974.73|6972.62|6972.62|0
1737044920000|2025-01-16 16:28:40|6976.04|6976.04|6973.94|6973.94|6976.04|6976.04|6973.94|6973.94|0
1737044940000|2025-01-16 16:29:00|6974.82|6974.82|6977.7|6977.7|6977.7|6977.7|6974.82|6974.82|0
1737044950000|2025-01-16 16:29:10|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|6977.7|6977.7|0
1737044960000|2025-01-16 16:29:20|6977.7|6977.7|6979.81|6979.81|6979.81|6979.81|6977.7|6977.7|0
1737044970000|2025-01-16 16:29:30|6980.86|6980.86|6978.49|6978.49|6980.86|6980.86|6978.49|6978.49|0
1737044980000|2025-01-16 16:29:40|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|0
1737044990000|2025-01-16 16:29:50|6976.92|6976.92|6973.25|6973.25|6976.92|6976.92|6973.25|6973.25|0
1737101720000|2025-01-17 08:15:20|7035.37|7035.37|7037.99|7037.99|7037.99|7037.99|7035.37|7035.37|0
1737101730000|2025-01-17 08:15:30|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|0
1737101750000|2025-01-17 08:15:50|7035.37|7035.37|7034.06|7034.06|7035.37|7035.37|7034.06|7034.06|0
1737101780000|2025-01-17 08:16:20|7044.58|7044.58|7044.58|7044.58|7044.58|7044.58|7044.58|7044.58|0
1737101800000|2025-01-17 08:16:40|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|0
1737101870000|2025-01-17 08:17:50|7051.78|7051.78|7051.78|7051.78|7051.78|7051.78|7051.78|7051.78|0
1737101880000|2025-01-17 08:18:00|7049.67|7049.67|7047.57|7047.57|7049.67|7049.67|7047.57|7047.57|0
1737101920000|2025-01-17 08:18:40|7044.41|7044.41|7047.57|7047.57|7049.67|7049.67|7044.41|7044.41|0
1737101930000|2025-01-17 08:18:50|7048.88|7048.88|7048.88|7048.88|7048.88|7048.88|7048.88|7048.88|0
1737102010000|2025-01-17 08:20:10|7045.72|7045.72|7045.72|7045.72|7045.72|7045.72|7045.72|7045.72|0
1737102020000|2025-01-17 08:20:20|7046.77|7046.77|7046.77|7046.77|7046.77|7046.77|7046.77|7046.77|0
1737102080000|2025-01-17 08:21:20|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|0
1737102150000|2025-01-17 08:22:30|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|0
1737102180000|2025-01-17 08:23:00|7057.3|7057.3|7055.19|7055.19|7057.3|7057.3|7055.19|7055.19|0
1737102190000|2025-01-17 08:23:10|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|0
1737102270000|2025-01-17 08:24:30|7055.99|7055.99|7057.3|7057.3|7057.3|7057.3|7054.68|7054.68|0
1737102290000|2025-01-17 08:24:50|7054.14|7054.14|7054.14|7054.14|7054.14|7054.14|7054.14|7054.14|0
1737102300000|2025-01-17 08:25:00|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|0
1737102310000|2025-01-17 08:25:10|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|0
1737102320000|2025-01-17 08:25:20|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|0
1737102360000|2025-01-17 08:26:00|7065.18|7065.18|7065.18|7065.18|7065.18|7065.18|7065.18|7065.18|0
1737102380000|2025-01-17 08:26:20|7063.07|7063.07|7063.07|7063.07|7063.07|7063.07|7063.07|7063.07|0
1737102420000|2025-01-17 08:27:00|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|0
1737102500000|2025-01-17 08:28:20|7058.86|7058.86|7055.71|7055.71|7058.86|7058.86|7055.71|7055.71|0
1737102570000|2025-01-17 08:29:30|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|0
1737102600000|2025-01-17 08:30:00|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|0
1737102710000|2025-01-17 08:31:50|7064.38|7064.38|7064.38|7064.38|7064.38|7064.38|7064.38|7064.38|0
1737102720000|2025-01-17 08:32:00|7063.5|7063.5|7063.5|7063.5|7063.5|7063.5|7063.5|7063.5|0
1737102740000|2025-01-17 08:32:20|7064.55|7064.55|7064.55|7064.55|7064.55|7064.55|7064.55|7064.55|0
1737102790000|2025-01-17 08:33:10|7068.76|7068.76|7068.76|7068.76|7068.76|7068.76|7068.76|7068.76|0
1737102870000|2025-01-17 08:34:30|7071.91|7071.91|7071.91|7071.91|7071.91|7071.91|7071.91|7071.91|0
1737102950000|2025-01-17 08:35:50|7069.81|7069.81|7069.81|7069.81|7069.81|7069.81|7069.81|7069.81|0
1737103020000|2025-01-17 08:37:00|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|0
1737103030000|2025-01-17 08:37:10|7068.76|7068.76|7068.76|7068.76|7068.76|7068.76|7068.76|7068.76|0
1737103050000|2025-01-17 08:37:30|7070.07|7070.07|7070.07|7070.07|7070.07|7070.07|7070.07|7070.07|0
1737103110000|2025-01-17 08:38:30|7067.96|7067.96|7069.02|7069.02|7069.02|7069.02|7067.96|7067.96|0
1737103140000|2025-01-17 08:39:00|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|7066.4|7066.4|0
1737103170000|2025-01-17 08:39:30|7066.65|7066.65|7069.27|7069.27|7069.27|7069.27|7066.65|7066.65|0
1737103200000|2025-01-17 08:40:00|7066.65|7066.65|7066.65|7066.65|7066.65|7066.65|7066.65|7066.65|0
1737103240000|2025-01-17 08:40:40|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|0
1737103260000|2025-01-17 08:41:00|7065.77|7065.77|7065.77|7065.77|7065.77|7065.77|7065.77|7065.77|0
1737103270000|2025-01-17 08:41:10|7066.65|7066.65|7066.65|7066.65|7066.65|7066.65|7066.65|7066.65|0
1737103320000|2025-01-17 08:42:00|7068.76|7068.76|7068.76|7068.76|7068.76|7068.76|7068.76|7068.76|0
1737103340000|2025-01-17 08:42:20|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|0
1737103370000|2025-01-17 08:42:50|7069.02|7069.02|7069.02|7069.02|7069.02|7069.02|7069.02|7069.02|0
1737103400000|2025-01-17 08:43:20|7067.96|7067.96|7067.96|7067.96|7067.96|7067.96|7067.96|7067.96|0
1737103470000|2025-01-17 08:44:30|7069.02|7069.02|7069.02|7069.02|7069.02|7069.02|7069.02|7069.02|0
1737103520000|2025-01-17 08:45:20|7067.96|7067.96|7067.96|7067.96|7067.96|7067.96|7067.96|7067.96|0
1737103540000|2025-01-17 08:45:40|7065.86|7065.86|7065.86|7065.86|7065.86|7065.86|7065.86|7065.86|0
1737103670000|2025-01-17 08:47:50|7075.03|7075.03|7078.55|7078.55|7078.55|7078.55|7075.03|7075.03|0
1737103750000|2025-01-17 08:49:10|7080.66|7080.66|7079.61|7079.61|7080.66|7080.66|7079.61|7079.61|0
1737103760000|2025-01-17 08:49:20|7080.66|7080.66|7080.66|7080.66|7080.66|7080.66|7080.66|7080.66|0
1737103810000|2025-01-17 08:50:10|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|0
1737103890000|2025-01-17 08:51:30|7075.4|7075.4|7075.4|7075.4|7075.4|7075.4|7075.4|7075.4|0
1737103930000|2025-01-17 08:52:10|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|0
1737103950000|2025-01-17 08:52:30|7074.33|7074.33|7074.33|7074.33|7074.33|7074.33|7074.33|7074.33|0
1737103980000|2025-01-17 08:53:00|7075.39|7075.39|7075.39|7075.39|7075.39|7075.39|7075.39|7075.39|0
1737104020000|2025-01-17 08:53:40|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|0
1737104080000|2025-01-17 08:54:40|7075.57|7075.57|7075.57|7075.57|7075.57|7075.57|7075.57|7075.57|0
1737104110000|2025-01-17 08:55:10|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|0
1737104120000|2025-01-17 08:55:20|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|0
1737104140000|2025-01-17 08:55:40|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|0
1737104240000|2025-01-17 08:57:20|7069|7069|7069|7069|7069|7069|7069|7069|0
1737104280000|2025-01-17 08:58:00|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|0
1737104300000|2025-01-17 08:58:20|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|0
1737104400000|2025-01-17 09:00:00|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|0
1737104500000|2025-01-17 09:01:40|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|0
1737104520000|2025-01-17 09:02:00|7071.99|7071.99|7070.94|7070.94|7071.99|7071.99|7070.94|7070.94|0
1737104540000|2025-01-17 09:02:20|7069.88|7069.88|7069.88|7069.88|7069.88|7069.88|7069.88|7069.88|0
1737104550000|2025-01-17 09:02:30|7071.99|7071.99|7071.99|7071.99|7071.99|7071.99|7071.99|7071.99|0
1737104570000|2025-01-17 09:02:50|7073.04|7073.04|7071.99|7071.99|7073.04|7073.04|7071.99|7071.99|0
1737104590000|2025-01-17 09:03:10|7070.68|7070.68|7069.79|7069.79|7070.68|7070.68|7069.79|7069.79|0
1737104710000|2025-01-17 09:05:10|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|0
1737104750000|2025-01-17 09:05:50|7070.84|7070.84|7070.84|7070.84|7070.84|7070.84|7070.84|7070.84|0
1737104780000|2025-01-17 09:06:20|7074|7074|7075.31|7075.31|7075.31|7075.31|7074|7074|0
1737104830000|2025-01-17 09:07:10|7076.36|7076.36|7076.36|7076.36|7076.36|7076.36|7076.36|7076.36|0
1737104890000|2025-01-17 09:08:10|7075.48|7075.48|7075.48|7075.48|7075.48|7075.48|7075.48|7075.48|0
1737104910000|2025-01-17 09:08:30|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|0
1737104920000|2025-01-17 09:08:40|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|0
1737104940000|2025-01-17 09:09:00|7080.46|7080.46|7080.46|7080.46|7080.46|7080.46|7080.46|7080.46|0
1737104960000|2025-01-17 09:09:20|7079.15|7079.15|7079.15|7079.15|7079.15|7079.15|7079.15|7079.15|0
1737104970000|2025-01-17 09:09:30|7080.03|7080.03|7080.03|7080.03|7080.03|7080.03|7080.03|7080.03|0
1737104980000|2025-01-17 09:09:40|7076.88|7076.88|7076.88|7076.88|7076.88|7076.88|7076.88|7076.88|0
1737104990000|2025-01-17 09:09:50|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|0
1737105000000|2025-01-17 09:10:00|7079.24|7079.24|7079.24|7079.24|7079.24|7079.24|7079.24|7079.24|0
1737105070000|2025-01-17 09:11:10|7075.03|7075.03|7075.03|7075.03|7075.03|7075.03|7075.03|7075.03|0
1737105080000|2025-01-17 09:11:20|7072.93|7072.93|7072.93|7072.93|7072.93|7072.93|7072.93|7072.93|0
1737105090000|2025-01-17 09:11:30|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|0
1737105210000|2025-01-17 09:13:30|7075.03|7075.03|7075.03|7075.03|7075.03|7075.03|7075.03|7075.03|0
1737105360000|2025-01-17 09:16:00|7077.14|7077.14|7077.14|7077.14|7077.14|7077.14|7077.14|7077.14|0
1737105380000|2025-01-17 09:16:20|7078.45|7078.45|7078.45|7078.45|7078.45|7078.45|7078.45|7078.45|0
1737105470000|2025-01-17 09:17:50|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|0
1737105550000|2025-01-17 09:19:10|7078.19|7078.19|7070.57|7070.57|7078.19|7078.19|7070.57|7070.57|0
1737105560000|2025-01-17 09:19:20|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|0
1737105630000|2025-01-17 09:20:30|7070.83|7070.83|7070.83|7070.83|7070.83|7070.83|7070.83|7070.83|0
1737105640000|2025-01-17 09:20:40|7071.88|7071.88|7067.67|7067.67|7071.88|7071.88|7067.67|7067.67|0
1737105650000|2025-01-17 09:20:50|7066.36|7066.36|7064.59|7064.59|7066.36|7066.36|7064.59|7064.59|0
1737105660000|2025-01-17 09:21:00|7068.8|7068.8|7069.85|7069.85|7069.85|7069.85|7068.8|7068.8|0
1737105710000|2025-01-17 09:21:50|7071.95|7071.95|7071.95|7071.95|7071.95|7071.95|7071.95|7071.95|0
1737105740000|2025-01-17 09:22:20|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|0
1737105780000|2025-01-17 09:23:00|7071.69|7071.69|7072.75|7072.75|7072.75|7072.75|7071.69|7071.69|0
1737105820000|2025-01-17 09:23:40|7075.9|7075.9|7075.9|7075.9|7075.9|7075.9|7075.9|7075.9|0
1737105830000|2025-01-17 09:23:50|7078.01|7078.01|7078.01|7078.01|7078.01|7078.01|7078.01|7078.01|0
1737105920000|2025-01-17 09:25:20|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|0
1737105960000|2025-01-17 09:26:00|7084.32|7084.32|7085.63|7085.63|7085.63|7085.63|7084.32|7084.32|0
1737106000000|2025-01-17 09:26:40|7084.74|7084.74|7084.74|7084.74|7084.74|7084.74|7084.74|7084.74|0
1737106020000|2025-01-17 09:27:00|7085.8|7085.8|7090|7090|7090|7090|7085.8|7085.8|0
1737106030000|2025-01-17 09:27:10|7086.85|7086.85|7091.06|7091.06|7091.06|7091.06|7086.85|7086.85|0
1737106060000|2025-01-17 09:27:40|7088.95|7088.95|7088.95|7088.95|7088.95|7088.95|7088.95|7088.95|0
1737106100000|2025-01-17 09:28:20|7092.11|7092.11|7092.11|7092.11|7092.11|7092.11|7092.11|7092.11|0
1737106210000|2025-01-17 09:30:10|7091.06|7091.06|7091.06|7091.06|7091.06|7091.06|7091.06|7091.06|0
1737106260000|2025-01-17 09:31:00|7094.21|7094.21|7094.21|7094.21|7094.21|7094.21|7094.21|7094.21|0
1737106350000|2025-01-17 09:32:30|7096.32|7096.32|7097.37|7097.37|7097.37|7097.37|7096.32|7096.32|0
1737106370000|2025-01-17 09:32:50|7095.27|7095.27|7092.44|7092.44|7095.27|7095.27|7092.44|7092.44|0
1737106380000|2025-01-17 09:33:00|7091.55|7091.55|7091.55|7091.55|7091.55|7091.55|7091.55|7091.55|0
1737106420000|2025-01-17 09:33:40|7089.45|7089.45|7089.45|7089.45|7089.45|7089.45|7089.45|7089.45|0
1737106470000|2025-01-17 09:34:30|7088.14|7088.14|7088.14|7088.14|7088.14|7088.14|7088.14|7088.14|0
1737106500000|2025-01-17 09:35:00|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|0
1737106570000|2025-01-17 09:36:10|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|0
1737106590000|2025-01-17 09:36:30|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|0
1737106650000|2025-01-17 09:37:30|7092.35|7092.35|7093.4|7093.4|7093.4|7093.4|7092.35|7092.35|0
1737106770000|2025-01-17 09:39:30|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|7089.19|7089.19|0
1737106790000|2025-01-17 09:39:50|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|0
1737106830000|2025-01-17 09:40:30|7093.41|7093.41|7094.46|7094.46|7095.52|7095.52|7093.41|7093.41|0
1737106940000|2025-01-17 09:42:20|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|0
1737106980000|2025-01-17 09:43:00|7093.41|7093.41|7093.41|7093.41|7093.41|7093.41|7093.41|7093.41|0
1737107160000|2025-01-17 09:46:00|7095.52|7095.52|7094.46|7094.46|7095.52|7095.52|7094.46|7094.46|0
1737107190000|2025-01-17 09:46:30|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|0
1737107220000|2025-01-17 09:47:00|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|0
1737107260000|2025-01-17 09:47:40|7090.16|7090.16|7090.16|7090.16|7090.16|7090.16|7090.16|7090.16|0
1737107300000|2025-01-17 09:48:20|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|0
1737107430000|2025-01-17 09:50:30|7094.37|7094.37|7094.37|7094.37|7094.37|7094.37|7094.37|7094.37|0
1737107470000|2025-01-17 09:51:10|7093.06|7093.06|7092.01|7092.01|7093.06|7093.06|7092.01|7092.01|0
1737107490000|2025-01-17 09:51:30|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|0
1737107500000|2025-01-17 09:51:40|7092.01|7092.01|7090.7|7090.7|7092.01|7092.01|7090.7|7090.7|0
1737107560000|2025-01-17 09:52:40|7089.39|7089.39|7089.39|7089.39|7089.39|7089.39|7089.39|7089.39|0
1737107590000|2025-01-17 09:53:10|7084.13|7084.13|7084.13|7084.13|7084.13|7084.13|7084.13|7084.13|0
1737107610000|2025-01-17 09:53:30|7086.23|7086.23|7086.23|7086.23|7086.23|7086.23|7086.23|7086.23|0
1737107630000|2025-01-17 09:53:50|7084.13|7084.13|7084.13|7084.13|7084.13|7084.13|7084.13|7084.13|0
1737107670000|2025-01-17 09:54:30|7085.01|7085.01|7085.01|7085.01|7085.01|7085.01|7085.01|7085.01|0
1737107710000|2025-01-17 09:55:10|7083.7|7083.7|7083.7|7083.7|7083.7|7083.7|7083.7|7083.7|0
1737107720000|2025-01-17 09:55:20|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|0
1737107760000|2025-01-17 09:56:00|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|0
1737107790000|2025-01-17 09:56:30|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|0
1737107800000|2025-01-17 09:56:40|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|0
1737107920000|2025-01-17 09:58:40|7075.98|7075.98|7075.98|7075.98|7075.98|7075.98|7075.98|7075.98|0
1737107990000|2025-01-17 09:59:50|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|0
1737108090000|2025-01-17 10:01:30|7074.57|7074.57|7074.57|7074.57|7074.57|7074.57|7074.57|7074.57|0
1737108170000|2025-01-17 10:02:50|7075.88|7075.88|7077.19|7077.19|7077.19|7077.19|7075.88|7075.88|0
1737108360000|2025-01-17 10:06:00|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|0
1737108390000|2025-01-17 10:06:30|7080.35|7080.35|7080.35|7080.35|7080.35|7080.35|7080.35|7080.35|0
1737108450000|2025-01-17 10:07:30|7081.4|7081.4|7081.4|7081.4|7081.4|7081.4|7081.4|7081.4|0
1737108520000|2025-01-17 10:08:40|7082.45|7082.45|7082.45|7082.45|7082.45|7082.45|7082.45|7082.45|0
1737108530000|2025-01-17 10:08:50|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|0
1737108540000|2025-01-17 10:09:00|7085.61|7085.61|7084.56|7084.56|7085.61|7085.61|7084.56|7084.56|0
1737108550000|2025-01-17 10:09:10|7083.5|7083.5|7083.5|7083.5|7083.5|7083.5|7083.5|7083.5|0
1737108570000|2025-01-17 10:09:30|7085.61|7085.61|7085.61|7085.61|7085.61|7085.61|7084.56|7084.56|0
1737108590000|2025-01-17 10:09:50|7083.5|7083.5|7083.5|7083.5|7083.5|7083.5|7083.5|7083.5|0
1737108920000|2025-01-17 10:15:20|7084.92|7084.92|7092.28|7092.28|7092.28|7092.28|7084.92|7084.92|0
1737108960000|2025-01-17 10:16:00|7089.12|7089.12|7089.12|7089.12|7089.12|7089.12|7089.12|7089.12|0
1737109010000|2025-01-17 10:16:50|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|0
1737109050000|2025-01-17 10:17:30|7088.07|7088.07|7090.18|7090.18|7090.18|7090.18|7088.07|7088.07|0
1737109140000|2025-01-17 10:19:00|7089.12|7089.12|7089.12|7089.12|7089.12|7089.12|7089.12|7089.12|0
1737109160000|2025-01-17 10:19:20|7095.44|7095.44|7089.12|7089.12|7095.44|7095.44|7089.12|7089.12|0
1737109170000|2025-01-17 10:19:30|7087.02|7087.02|7087.02|7087.02|7087.02|7087.02|7087.02|7087.02|0
1737109200000|2025-01-17 10:20:00|7084.92|7084.92|7082.81|7082.81|7084.92|7084.92|7082.81|7082.81|0
1737109290000|2025-01-17 10:21:30|7084.12|7084.12|7086.74|7086.74|7086.74|7086.74|7084.12|7084.12|0
1737109320000|2025-01-17 10:22:00|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|0
1737109360000|2025-01-17 10:22:40|7089.37|7089.37|7086.75|7086.75|7089.37|7089.37|7086.75|7086.75|0
1737109370000|2025-01-17 10:22:50|7088.06|7088.06|7087|7087|7088.06|7088.06|7087|7087|0
1737109430000|2025-01-17 10:23:50|7089.11|7089.11|7089.11|7089.11|7089.11|7089.11|7089.11|7089.11|0
1737109520000|2025-01-17 10:25:20|7090.16|7090.16|7090.16|7090.16|7090.16|7090.16|7090.16|7090.16|0
1737109560000|2025-01-17 10:26:00|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|0
1737109590000|2025-01-17 10:26:30|7093.83|7093.83|7091.73|7091.73|7093.83|7093.83|7091.73|7091.73|0
1737109610000|2025-01-17 10:26:50|7089.62|7089.62|7089.62|7089.62|7089.62|7089.62|7089.62|7089.62|0
1737109660000|2025-01-17 10:27:40|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|0
1737109790000|2025-01-17 10:29:50|7093.83|7093.83|7092.78|7092.78|7093.83|7093.83|7092.78|7092.78|0
1737109800000|2025-01-17 10:30:00|7097.88|7097.88|7098.76|7098.76|7098.76|7098.76|7097.88|7097.88|0
1737109810000|2025-01-17 10:30:10|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|0
1737109830000|2025-01-17 10:30:30|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|0
1737109860000|2025-01-17 10:31:00|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|0
1737109900000|2025-01-17 10:31:40|7099.65|7099.65|7099.65|7099.65|7099.65|7099.65|7099.65|7099.65|0
1737109940000|2025-01-17 10:32:20|7098.94|7098.94|7098.94|7098.94|7098.94|7098.94|7098.94|7098.94|0
1737109950000|2025-01-17 10:32:30|7099.65|7099.65|7099.65|7099.65|7099.65|7099.65|7099.65|7099.65|0
1737110000000|2025-01-17 10:33:20|7100.53|7100.53|7099.65|7099.65|7100.53|7100.53|7099.65|7099.65|0
1737110010000|2025-01-17 10:33:30|7100.53|7100.53|7100.53|7100.53|7100.53|7100.53|7100.53|7100.53|0
1737110020000|2025-01-17 10:33:40|7099.48|7099.48|7099.48|7099.48|7099.48|7099.48|7099.48|7099.48|0
1737110090000|2025-01-17 10:34:50|7098.43|7098.43|7097.38|7097.38|7098.43|7098.43|7097.38|7097.38|0
1737110100000|2025-01-17 10:35:00|7096.49|7096.49|7096.49|7096.49|7096.49|7096.49|7096.49|7096.49|0
1737110110000|2025-01-17 10:35:10|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|0
1737110130000|2025-01-17 10:35:30|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|0
1737110140000|2025-01-17 10:35:40|7099.2|7099.2|7101.83|7101.83|7101.83|7101.83|7099.2|7099.2|0
1737110180000|2025-01-17 10:36:20|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|0
1737110210000|2025-01-17 10:36:50|7103.67|7103.67|7103.67|7103.67|7103.67|7103.67|7103.67|7103.67|0
1737110270000|2025-01-17 10:37:50|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|0
1737110300000|2025-01-17 10:38:20|7101.92|7101.92|7101.92|7101.92|7101.92|7101.92|7101.92|7101.92|0
1737110310000|2025-01-17 10:38:30|7100.86|7100.86|7101.92|7101.92|7101.92|7101.92|7100.86|7100.86|0
1737110360000|2025-01-17 10:39:20|7099.55|7099.55|7099.55|7099.55|7099.55|7099.55|7099.55|7099.55|0
1737110390000|2025-01-17 10:39:50|7098.5|7098.5|7098.5|7098.5|7098.5|7098.5|7098.5|7098.5|0
1737110410000|2025-01-17 10:40:10|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|0
1737110420000|2025-01-17 10:40:20|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|0
1737110430000|2025-01-17 10:40:30|7102.71|7102.71|7102.71|7102.71|7102.71|7102.71|7102.71|7102.71|0
1737110510000|2025-01-17 10:41:50|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|0
1737110530000|2025-01-17 10:42:10|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|0
1737110610000|2025-01-17 10:43:30|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|0
1737110710000|2025-01-17 10:45:10|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|0
1737110730000|2025-01-17 10:45:30|7100.16|7100.16|7103.32|7103.32|7103.32|7103.32|7100.16|7100.16|0
1737110760000|2025-01-17 10:46:00|7104.37|7104.37|7104.37|7104.37|7104.37|7104.37|7104.37|7104.37|0
1737110770000|2025-01-17 10:46:10|7105.42|7105.42|7106.73|7106.73|7106.73|7106.73|7105.42|7105.42|0
1737110890000|2025-01-17 10:48:10|7107.44|7107.44|7106.02|7106.02|7107.44|7107.44|7106.02|7106.02|0
1737110910000|2025-01-17 10:48:30|7104.97|7104.97|7104.97|7104.97|7104.97|7104.97|7104.97|7104.97|0
1737110920000|2025-01-17 10:48:40|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|0
1737110930000|2025-01-17 10:48:50|7104.97|7104.97|7104.97|7104.97|7104.97|7104.97|7104.97|7104.97|0
1737110940000|2025-01-17 10:49:00|7103.92|7103.92|7103.92|7103.92|7103.92|7103.92|7103.92|7103.92|0
1737110970000|2025-01-17 10:49:30|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|0
1737110990000|2025-01-17 10:49:50|7103.57|7103.57|7104.63|7104.63|7104.63|7104.63|7103.57|7103.57|0
1737111000000|2025-01-17 10:50:00|7103.32|7103.32|7100.95|7100.95|7103.32|7103.32|7100.95|7100.95|0
1737111010000|2025-01-17 10:50:10|7100.24|7100.24|7094.8|7094.8|7100.24|7100.24|7093.75|7093.75|0
1737111020000|2025-01-17 10:50:20|7096.9|7096.9|7095.85|7095.85|7096.9|7096.9|7095.85|7095.85|0
1737111030000|2025-01-17 10:50:30|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|0
1737111050000|2025-01-17 10:50:50|7098.21|7098.21|7095.85|7095.85|7098.21|7098.21|7095.85|7095.85|0
1737111070000|2025-01-17 10:51:10|7096.9|7096.9|7100.06|7100.06|7100.06|7100.06|7096.9|7096.9|0
1737111080000|2025-01-17 10:51:20|7101.37|7101.37|7100.32|7100.32|7101.37|7101.37|7100.32|7100.32|0
1737111110000|2025-01-17 10:51:50|7101.37|7101.37|7101.37|7101.37|7101.37|7101.37|7101.37|7101.37|0
1737111120000|2025-01-17 10:52:00|7100.32|7100.32|7100.32|7100.32|7100.32|7100.32|7100.32|7100.32|0
1737111130000|2025-01-17 10:52:10|7101.37|7101.37|7099.01|7099.01|7101.37|7101.37|7096.9|7096.9|0
1737111140000|2025-01-17 10:52:20|7096.65|7096.65|7096.65|7096.65|7096.65|7096.65|7096.65|7096.65|0
1737111170000|2025-01-17 10:52:50|7097.96|7097.96|7096.65|7096.65|7097.96|7097.96|7096.65|7096.65|0
1737111190000|2025-01-17 10:53:10|7097.7|7097.7|7098.75|7098.75|7098.75|7098.75|7096.65|7096.65|0
1737111200000|2025-01-17 10:53:20|7100.06|7100.06|7099.01|7099.01|7100.06|7100.06|7099.01|7099.01|0
1737111210000|2025-01-17 10:53:30|7101.11|7101.11|7101.11|7101.11|7101.11|7101.11|7101.11|7101.11|0
1737111220000|2025-01-17 10:53:40|7100.06|7100.06|7100.06|7100.06|7100.06|7100.06|7100.06|7100.06|0
1737111250000|2025-01-17 10:54:10|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|0
1737111260000|2025-01-17 10:54:20|7100.06|7100.06|7099.01|7099.01|7100.06|7100.06|7099.01|7099.01|0
1737111280000|2025-01-17 10:54:40|7097.7|7097.7|7097.7|7097.7|7097.7|7097.7|7097.7|7097.7|0
1737111290000|2025-01-17 10:54:50|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|0
1737111320000|2025-01-17 10:55:20|7097.96|7097.96|7097.96|7097.96|7097.96|7097.96|7097.96|7097.96|0
1737111340000|2025-01-17 10:55:40|7100.06|7100.06|7097.96|7097.96|7100.06|7100.06|7097.96|7097.96|0
1737111370000|2025-01-17 10:56:10|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|0
1737111380000|2025-01-17 10:56:20|7100.32|7100.32|7099.01|7099.01|7100.32|7100.32|7099.01|7099.01|0
1737111430000|2025-01-17 10:57:10|7100.06|7100.06|7100.06|7100.06|7100.06|7100.06|7100.06|7100.06|0
1737111440000|2025-01-17 10:57:20|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|0
1737111460000|2025-01-17 10:57:40|7100.06|7100.06|7100.06|7100.06|7100.06|7100.06|7100.06|7100.06|0
1737111470000|2025-01-17 10:57:50|7099.01|7099.01|7101.11|7101.11|7101.11|7101.11|7099.01|7099.01|0
1737111480000|2025-01-17 10:58:00|7100.06|7100.06|7100.06|7100.06|7100.06|7100.06|7100.06|7100.06|0
1737111490000|2025-01-17 10:58:10|7099.01|7099.01|7097.96|7097.96|7099.01|7099.01|7097.96|7097.96|0
1737111510000|2025-01-17 10:58:30|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|0
1737111520000|2025-01-17 10:58:40|7100.32|7100.32|7097.96|7097.96|7100.32|7100.32|7097.96|7097.96|0
1737111540000|2025-01-17 10:59:00|7099.01|7099.01|7101.11|7101.11|7101.11|7101.11|7099.01|7099.01|0
1737111550000|2025-01-17 10:59:10|7100.06|7100.06|7099.01|7099.01|7100.06|7100.06|7099.01|7099.01|0
1737111570000|2025-01-17 10:59:30|7101.11|7101.11|7101.11|7101.11|7101.11|7101.11|7101.11|7101.11|0
1737111580000|2025-01-17 10:59:40|7100.06|7100.06|7100.06|7100.06|7100.06|7100.06|7100.06|7100.06|0
1737111590000|2025-01-17 10:59:50|7101.11|7101.11|7100.06|7100.06|7101.11|7101.11|7100.06|7100.06|0
1737111600000|2025-01-17 11:00:00|7103.22|7103.22|7107.52|7107.52|7107.52|7107.52|7103.22|7103.22|0
1737111610000|2025-01-17 11:00:10|7108.83|7108.83|7110.14|7110.14|7110.14|7110.14|7108.83|7108.83|0
1737111680000|2025-01-17 11:01:20|7109.09|7109.09|7109.09|7109.09|7109.09|7109.09|7109.09|7109.09|0
1737111710000|2025-01-17 11:01:50|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|0
1737111880000|2025-01-17 11:04:40|7106.72|7106.72|7106.72|7106.72|7106.72|7106.72|7106.72|7106.72|0
1737111910000|2025-01-17 11:05:10|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|0
1737112010000|2025-01-17 11:06:50|7108.82|7108.82|7108.82|7108.82|7108.82|7108.82|7108.82|7108.82|0
1737112170000|2025-01-17 11:09:30|7107.94|7107.94|7107.94|7107.94|7107.94|7107.94|7107.94|7107.94|0
1737112200000|2025-01-17 11:10:00|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|0
1737112400000|2025-01-17 11:13:20|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|0
1737112460000|2025-01-17 11:14:20|7104.26|7104.26|7104.26|7104.26|7104.26|7104.26|7104.26|7104.26|0
1737112500000|2025-01-17 11:15:00|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|0
1737112510000|2025-01-17 11:15:10|7102.16|7102.16|7102.16|7102.16|7102.16|7102.16|7102.16|7102.16|0
1737112520000|2025-01-17 11:15:20|7101.11|7101.11|7101.11|7101.11|7101.11|7101.11|7101.11|7101.11|0
1737112550000|2025-01-17 11:15:50|7099.79|7099.79|7099.79|7099.79|7099.79|7099.79|7099.79|7099.79|0
1737112570000|2025-01-17 11:16:10|7097.69|7097.69|7097.69|7097.69|7097.69|7097.69|7097.69|7097.69|0
1737112590000|2025-01-17 11:16:30|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|0
1737112620000|2025-01-17 11:17:00|7102.95|7102.95|7101.64|7101.64|7102.95|7102.95|7101.64|7101.64|0
1737112630000|2025-01-17 11:17:10|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|0
1737112680000|2025-01-17 11:18:00|7099.79|7099.79|7099.79|7099.79|7099.79|7099.79|7099.79|7099.79|0
1737112700000|2025-01-17 11:18:20|7097.69|7097.69|7097.69|7097.69|7097.69|7097.69|7097.69|7097.69|0
1737112710000|2025-01-17 11:18:30|7101.9|7101.9|7101.9|7101.9|7101.9|7101.9|7101.9|7101.9|0
1737112730000|2025-01-17 11:18:50|7104|7104|7104|7104|7104|7104|7104|7104|0
1737112800000|2025-01-17 11:20:00|7101.9|7101.9|7101.9|7101.9|7101.9|7101.9|7101.9|7101.9|0
1737112890000|2025-01-17 11:21:30|7100.59|7100.59|7100.59|7100.59|7100.59|7100.59|7100.59|7100.59|0
1737112970000|2025-01-17 11:22:50|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|0
1737112990000|2025-01-17 11:23:10|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|0
1737113090000|2025-01-17 11:24:50|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|0
1737113140000|2025-01-17 11:25:40|7096.38|7096.38|7095.49|7095.49|7096.38|7096.38|7095.49|7095.49|0
1737113200000|2025-01-17 11:26:40|7096.8|7096.8|7099|7099|7099|7099|7096.8|7096.8|0
1737113350000|2025-01-17 11:29:10|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|0
1737113360000|2025-01-17 11:29:20|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|0
1737113390000|2025-01-17 11:29:50|7100.05|7100.05|7100.05|7100.05|7100.05|7100.05|7100.05|7100.05|0
1737113420000|2025-01-17 11:30:20|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|0
1737113450000|2025-01-17 11:30:50|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|0
1737113510000|2025-01-17 11:31:50|7103.47|7103.47|7103.47|7103.47|7103.47|7103.47|7103.47|7103.47|0
1737113570000|2025-01-17 11:32:50|7104.52|7104.52|7104.52|7104.52|7104.52|7104.52|7104.52|7104.52|0
1737113630000|2025-01-17 11:33:50|7103.81|7103.81|7103.81|7103.81|7103.81|7103.81|7103.81|7103.81|0
1737113690000|2025-01-17 11:34:50|7101.71|7101.71|7101.71|7101.71|7101.71|7101.71|7101.71|7101.71|0
1737113710000|2025-01-17 11:35:10|7100.4|7100.4|7100.4|7100.4|7100.4|7100.4|7100.4|7100.4|0
1737113780000|2025-01-17 11:36:20|7099.08|7099.08|7099.08|7099.08|7099.08|7099.08|7099.08|7099.08|0
1737113880000|2025-01-17 11:38:00|7099.79|7099.79|7099.08|7099.08|7099.79|7099.79|7099.08|7099.08|0
1737113960000|2025-01-17 11:39:20|7100.14|7100.14|7101.19|7101.19|7101.19|7101.19|7100.14|7100.14|0
1737114010000|2025-01-17 11:40:10|7101.89|7101.89|7101.19|7101.19|7101.89|7101.89|7101.19|7101.19|0
1737114130000|2025-01-17 11:42:10|7103.81|7103.81|7103.81|7103.81|7103.81|7103.81|7103.81|7103.81|0
1737114160000|2025-01-17 11:42:40|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|0
1737114180000|2025-01-17 11:43:00|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|0
1737114230000|2025-01-17 11:43:50|7102.59|7102.59|7102.59|7102.59|7102.59|7102.59|7102.59|7102.59|0
1737114260000|2025-01-17 11:44:20|7103.64|7103.64|7102.59|7102.59|7103.64|7103.64|7102.59|7102.59|0
1737114300000|2025-01-17 11:45:00|7101.54|7101.54|7101.54|7101.54|7101.54|7101.54|7101.54|7101.54|0
1737114310000|2025-01-17 11:45:10|7100.23|7100.23|7099.17|7099.17|7100.23|7100.23|7099.17|7099.17|0
1737114340000|2025-01-17 11:45:40|7097.86|7097.86|7097.86|7097.86|7097.86|7097.86|7097.86|7097.86|0
1737114470000|2025-01-17 11:47:50|7096.81|7096.81|7096.81|7096.81|7096.81|7096.81|7096.81|7096.81|0
1737114500000|2025-01-17 11:48:20|7099.96|7099.96|7099.96|7099.96|7099.96|7099.96|7099.96|7099.96|0
1737114530000|2025-01-17 11:48:50|7097.86|7097.86|7097.86|7097.86|7097.86|7097.86|7097.86|7097.86|0
1737114550000|2025-01-17 11:49:10|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|0
1737114570000|2025-01-17 11:49:30|7099.71|7099.71|7099.71|7099.71|7099.71|7099.71|7099.71|7099.71|0
1737114580000|2025-01-17 11:49:40|7098.4|7098.4|7098.4|7098.4|7098.4|7098.4|7098.4|7098.4|0
1737114590000|2025-01-17 11:49:50|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|0
1737114640000|2025-01-17 11:50:40|7097.34|7097.34|7097.34|7097.34|7097.34|7097.34|7097.34|7097.34|0
1737114710000|2025-01-17 11:51:50|7095.24|7095.24|7095.24|7095.24|7095.24|7095.24|7095.24|7095.24|0
1737114730000|2025-01-17 11:52:10|7094.53|7094.53|7094.53|7094.53|7094.53|7094.53|7094.53|7094.53|0
1737114740000|2025-01-17 11:52:20|7095.94|7095.94|7095.24|7095.24|7095.94|7095.94|7095.24|7095.24|0
1737114820000|2025-01-17 11:53:40|7094.19|7094.19|7095.24|7095.24|7095.24|7095.24|7094.19|7094.19|0
1737114830000|2025-01-17 11:53:50|7094.19|7094.19|7094.19|7094.19|7094.19|7094.19|7094.19|7094.19|0
1737114900000|2025-01-17 11:55:00|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|0
1737114910000|2025-01-17 11:55:10|7094.98|7094.98|7094.98|7094.98|7094.98|7094.98|7094.98|7094.98|0
1737114950000|2025-01-17 11:55:50|7093.93|7093.93|7093.93|7093.93|7093.93|7093.93|7093.93|7093.93|0
1737114960000|2025-01-17 11:56:00|7095.24|7095.24|7095.24|7095.24|7095.24|7095.24|7095.24|7095.24|0
1737115020000|2025-01-17 11:57:00|7098.4|7098.4|7098.4|7098.4|7098.4|7098.4|7098.4|7098.4|0
1737115070000|2025-01-17 11:57:50|7102.6|7102.6|7103.91|7103.91|7103.91|7103.91|7102.6|7102.6|0
1737115080000|2025-01-17 11:58:00|7105.23|7105.23|7105.23|7105.23|7105.23|7105.23|7105.23|7105.23|0
1737115100000|2025-01-17 11:58:20|7104.17|7104.17|7104.17|7104.17|7104.17|7104.17|7104.17|7104.17|0
1737115200000|2025-01-17 12:00:00|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|0
1737115260000|2025-01-17 12:01:00|7108.38|7108.38|7108.38|7108.38|7108.38|7108.38|7108.38|7108.38|0
1737115300000|2025-01-17 12:01:40|7109.69|7109.69|7109.69|7109.69|7109.69|7109.69|7109.69|7109.69|0
1737115350000|2025-01-17 12:02:30|7108.64|7108.64|7108.64|7108.64|7108.64|7108.64|7108.64|7108.64|0
1737115410000|2025-01-17 12:03:30|7105.48|7105.48|7105.48|7105.48|7105.48|7105.48|7105.48|7105.48|0
1737115460000|2025-01-17 12:04:20|7102.86|7102.86|7102.86|7102.86|7102.86|7102.86|7102.86|7102.86|0
1737115500000|2025-01-17 12:05:00|7103.91|7103.91|7102.86|7102.86|7103.91|7103.91|7101.81|7101.81|0
1737115530000|2025-01-17 12:05:30|7101.55|7101.55|7100.24|7100.24|7101.55|7101.55|7100.24|7100.24|0
1737115580000|2025-01-17 12:06:20|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|0
1737115620000|2025-01-17 12:07:00|7103.66|7103.66|7103.66|7103.66|7103.66|7103.66|7103.66|7103.66|0
1737115640000|2025-01-17 12:07:20|7104.71|7104.71|7104.71|7104.71|7104.71|7104.71|7104.71|7104.71|0
1737115690000|2025-01-17 12:08:10|7106.81|7106.81|7106.81|7106.81|7106.81|7106.81|7106.81|7106.81|0
1737115730000|2025-01-17 12:08:50|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|0
1737116160000|2025-01-17 12:16:00|7104.71|7104.71|7104.71|7104.71|7104.71|7104.71|7104.71|7104.71|0
1737116190000|2025-01-17 12:16:30|7106.81|7106.81|7106.81|7106.81|7106.81|7106.81|7106.81|7106.81|0
1737116220000|2025-01-17 12:17:00|7107.87|7107.87|7107.87|7107.87|7107.87|7107.87|7107.87|7107.87|0
1737116250000|2025-01-17 12:17:30|7106.55|7106.55|7106.55|7106.55|7106.55|7106.55|7106.55|7106.55|0
1737116360000|2025-01-17 12:19:20|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|0
1737116430000|2025-01-17 12:20:30|7105.5|7105.5|7105.5|7105.5|7105.5|7105.5|7105.5|7105.5|0
1737116440000|2025-01-17 12:20:40|7106.81|7106.81|7106.81|7106.81|7106.81|7106.81|7106.81|7106.81|0
1737116470000|2025-01-17 12:21:10|7108.91|7108.91|7108.91|7108.91|7108.91|7108.91|7108.91|7108.91|0
1737116480000|2025-01-17 12:21:20|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|0
1737116500000|2025-01-17 12:21:40|7113.12|7113.12|7113.12|7113.12|7113.12|7113.12|7113.12|7113.12|0
1737116660000|2025-01-17 12:24:20|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|0
1737116730000|2025-01-17 12:25:30|7114.44|7114.44|7111.28|7111.28|7114.44|7114.44|7111.28|7111.28|0
1737116820000|2025-01-17 12:27:00|7112.59|7112.59|7115.75|7115.75|7115.75|7115.75|7112.59|7112.59|0
1737116830000|2025-01-17 12:27:10|7116.8|7116.8|7116.8|7116.8|7116.8|7116.8|7116.8|7116.8|0
1737116850000|2025-01-17 12:27:30|7118.91|7118.91|7122.06|7122.06|7122.06|7122.06|7118.91|7118.91|0
1737116900000|2025-01-17 12:28:20|7119.96|7119.96|7119.96|7119.96|7119.96|7119.96|7119.96|7119.96|0
1737116920000|2025-01-17 12:28:40|7118.91|7118.91|7118.91|7118.91|7118.91|7118.91|7118.91|7118.91|0
1737117050000|2025-01-17 12:30:50|7114.7|7114.7|7114.7|7114.7|7114.7|7114.7|7114.7|7114.7|0
1737117190000|2025-01-17 12:33:10|7113.65|7113.65|7113.65|7113.65|7113.65|7113.65|7113.65|7113.65|0
1737117470000|2025-01-17 12:37:50|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|0
1737117490000|2025-01-17 12:38:10|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|0
1737117590000|2025-01-17 12:39:50|7107.33|7107.33|7106.28|7106.28|7107.33|7107.33|7106.28|7106.28|0
1737117620000|2025-01-17 12:40:20|7104.18|7104.18|7103.12|7103.12|7104.18|7104.18|7103.12|7103.12|0
1737117630000|2025-01-17 12:40:30|7101.81|7101.81|7101.81|7101.81|7101.81|7101.81|7101.81|7101.81|0
1737117750000|2025-01-17 12:42:30|7104.97|7104.97|7104.97|7104.97|7104.97|7104.97|7104.97|7104.97|0
1737117770000|2025-01-17 12:42:50|7103.91|7103.91|7103.91|7103.91|7103.91|7103.91|7103.91|7103.91|0
1737117830000|2025-01-17 12:43:50|7109.18|7109.18|7109.18|7109.18|7109.18|7109.18|7109.18|7109.18|0
1737117860000|2025-01-17 12:44:20|7108.12|7108.12|7108.12|7108.12|7108.12|7108.12|7108.12|7108.12|0
1737118030000|2025-01-17 12:47:10|7106.81|7106.81|7106.81|7106.81|7106.81|7106.81|7106.81|7106.81|0
1737118120000|2025-01-17 12:48:40|7108.92|7108.92|7108.92|7108.92|7108.92|7108.92|7108.92|7108.92|0
1737118170000|2025-01-17 12:49:30|7107.87|7107.87|7107.87|7107.87|7107.87|7107.87|7107.87|7107.87|0
1737118180000|2025-01-17 12:49:40|7106.81|7106.81|7106.81|7106.81|7106.81|7106.81|7106.81|7106.81|0
1737118260000|2025-01-17 12:51:00|7108.92|7108.92|7109.8|7109.8|7109.8|7109.8|7108.92|7108.92|0
1737118280000|2025-01-17 12:51:20|7110.86|7110.86|7110.86|7110.86|7110.86|7110.86|7110.86|7110.86|0
1737118340000|2025-01-17 12:52:20|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|0
1737118350000|2025-01-17 12:52:30|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|0
1737118540000|2025-01-17 12:55:40|7109.8|7109.8|7108.75|7108.75|7109.8|7109.8|7108.75|7108.75|0
1737118560000|2025-01-17 12:56:00|7107.7|7107.7|7105.6|7105.6|7107.7|7107.7|7105.6|7105.6|0
1737118700000|2025-01-17 12:58:20|7107.01|7107.01|7107.01|7107.01|7107.01|7107.01|7107.01|7107.01|0
1737118790000|2025-01-17 12:59:50|7108.06|7108.06|7108.06|7108.06|7108.06|7108.06|7108.06|7108.06|0
1737118860000|2025-01-17 13:01:00|7114.37|7114.37|7114.37|7114.37|7114.37|7114.37|7114.37|7114.37|0
1737118870000|2025-01-17 13:01:10|7116.99|7116.99|7116.99|7116.99|7116.99|7116.99|7116.99|7116.99|0
1737119030000|2025-01-17 13:03:50|7120.15|7120.15|7120.15|7120.15|7120.15|7120.15|7120.15|7120.15|0
1737119050000|2025-01-17 13:04:10|7119.1|7119.1|7119.1|7119.1|7119.1|7119.1|7119.1|7119.1|0
1737119080000|2025-01-17 13:04:40|7118.04|7118.04|7116.99|7116.99|7118.04|7118.04|7116.99|7116.99|0
1737119090000|2025-01-17 13:04:50|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|0
1737119190000|2025-01-17 13:06:30|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|0
1737119240000|2025-01-17 13:07:20|7118.14|7118.14|7118.14|7118.14|7118.14|7118.14|7118.14|7118.14|0
1737119260000|2025-01-17 13:07:40|7119.19|7119.19|7119.19|7119.19|7119.19|7119.19|7119.19|7119.19|0
1737119400000|2025-01-17 13:10:00|7121.29|7121.29|7121.29|7121.29|7121.29|7121.29|7121.29|7121.29|0
1737119460000|2025-01-17 13:11:00|7122.34|7122.34|7122.34|7122.34|7122.34|7122.34|7122.34|7122.34|0
1737119570000|2025-01-17 13:12:50|7121.29|7121.29|7121.29|7121.29|7121.29|7121.29|7121.29|7121.29|0
1737119640000|2025-01-17 13:14:00|7119.98|7119.98|7119.98|7119.98|7119.98|7119.98|7119.98|7119.98|0
1737119650000|2025-01-17 13:14:10|7123.14|7123.14|7122.09|7122.09|7123.14|7123.14|7122.09|7122.09|0
1737119670000|2025-01-17 13:14:30|7122.79|7122.79|7122.79|7122.79|7122.79|7122.79|7122.79|7122.79|0
1737119720000|2025-01-17 13:15:20|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|0
1737119830000|2025-01-17 13:17:10|7122.96|7122.96|7122.96|7122.96|7122.96|7122.96|7122.96|7122.96|0
1737119850000|2025-01-17 13:17:30|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|0
1737119960000|2025-01-17 13:19:20|7122.96|7122.96|7121.91|7121.91|7122.96|7122.96|7121.91|7121.91|0
1737120010000|2025-01-17 13:20:10|7122.96|7122.96|7122.96|7122.96|7122.96|7122.96|7122.96|7122.96|0
1737120030000|2025-01-17 13:20:30|7124.01|7124.01|7124.01|7124.01|7124.01|7124.01|7124.01|7124.01|0
1737120090000|2025-01-17 13:21:30|7126.11|7126.11|7126.11|7126.11|7126.11|7126.11|7126.11|7126.11|0
1737120110000|2025-01-17 13:21:50|7122.96|7122.96|7122.96|7122.96|7122.96|7122.96|7122.96|7122.96|0
1737120210000|2025-01-17 13:23:30|7120.85|7120.85|7120.85|7120.85|7120.85|7120.85|7120.85|7120.85|0
1737120230000|2025-01-17 13:23:50|7124.01|7124.01|7124.01|7124.01|7124.01|7124.01|7124.01|7124.01|0
1737120380000|2025-01-17 13:26:20|7126.11|7126.11|7126.11|7126.11|7126.11|7126.11|7126.11|7126.11|0
1737120420000|2025-01-17 13:27:00|7125.06|7125.06|7125.06|7125.06|7125.06|7125.06|7125.06|7125.06|0
1737120430000|2025-01-17 13:27:10|7124.01|7124.01|7124.01|7124.01|7124.01|7124.01|7124.01|7124.01|0
1737120450000|2025-01-17 13:27:30|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|0
1737120460000|2025-01-17 13:27:40|7119.8|7119.8|7119.8|7119.8|7119.8|7119.8|7119.8|7119.8|0
1737120500000|2025-01-17 13:28:20|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|0
1737120510000|2025-01-17 13:28:30|7122.96|7122.96|7122.96|7122.96|7122.96|7122.96|7122.96|7122.96|0
1737120520000|2025-01-17 13:28:40|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|0
1737120630000|2025-01-17 13:30:30|7120.85|7120.85|7120.85|7120.85|7120.85|7120.85|7120.85|7120.85|0
1737120640000|2025-01-17 13:30:40|7119.8|7119.8|7119.8|7119.8|7120.85|7120.85|7119.8|7119.8|0
1737120660000|2025-01-17 13:31:00|7120.85|7120.85|7120.85|7120.85|7120.85|7120.85|7120.85|7120.85|0
1737120680000|2025-01-17 13:31:20|7122.96|7122.96|7122.96|7122.96|7122.96|7122.96|7122.96|7122.96|0
1737120700000|2025-01-17 13:31:40|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|0
1737120730000|2025-01-17 13:32:10|7122.96|7122.96|7122.96|7122.96|7122.96|7122.96|7122.96|7122.96|0
1737120750000|2025-01-17 13:32:30|7124.01|7124.01|7124.01|7124.01|7124.01|7124.01|7124.01|7124.01|0
1737120760000|2025-01-17 13:32:40|7122.96|7122.96|7125.58|7125.58|7125.58|7125.58|7122.96|7122.96|0
1737120800000|2025-01-17 13:33:20|7126.64|7126.64|7126.64|7126.64|7126.64|7126.64|7126.64|7126.64|0
1737120910000|2025-01-17 13:35:10|7124.53|7124.53|7124.53|7124.53|7124.53|7124.53|7124.53|7124.53|0
1737120920000|2025-01-17 13:35:20|7123.48|7123.48|7123.48|7123.48|7123.48|7123.48|7123.48|7123.48|0
1737120930000|2025-01-17 13:35:30|7122.17|7122.17|7122.17|7122.17|7122.17|7122.17|7122.17|7122.17|0
1737120990000|2025-01-17 13:36:30|7121.12|7121.12|7121.12|7121.12|7121.12|7121.12|7121.12|7121.12|0
1737121010000|2025-01-17 13:36:50|7120.07|7120.07|7120.07|7120.07|7120.07|7120.07|7120.07|7120.07|0
1737121020000|2025-01-17 13:37:00|7117.96|7117.96|7117.96|7117.96|7117.96|7117.96|7117.96|7117.96|0
1737121150000|2025-01-17 13:39:10|7117.07|7117.07|7117.07|7117.07|7117.07|7117.07|7117.07|7117.07|0
1737121170000|2025-01-17 13:39:30|7116.19|7116.19|7116.19|7116.19|7116.19|7116.19|7116.19|7116.19|0
1737121220000|2025-01-17 13:40:20|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|0
1737121270000|2025-01-17 13:41:10|7117.24|7117.24|7117.24|7117.24|7117.24|7117.24|7117.24|7117.24|0
1737121350000|2025-01-17 13:42:30|7115.93|7115.93|7115.93|7115.93|7115.93|7115.93|7115.93|7115.93|0
1737121400000|2025-01-17 13:43:20|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|0
1737121440000|2025-01-17 13:44:00|7120.65|7120.65|7119.6|7119.6|7120.65|7120.65|7119.6|7119.6|0
1737121550000|2025-01-17 13:45:50|7117.5|7117.5|7117.5|7117.5|7117.5|7117.5|7117.5|7117.5|0
1737121700000|2025-01-17 13:48:20|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|0
1737121760000|2025-01-17 13:49:20|7114.08|7114.08|7114.08|7114.08|7114.08|7114.08|7114.08|7114.08|0
1737121770000|2025-01-17 13:49:30|7115.14|7115.14|7115.14|7115.14|7115.14|7115.14|7115.14|7115.14|0
1737121820000|2025-01-17 13:50:20|7118.29|7118.29|7119.34|7119.34|7121.45|7121.45|7117.24|7117.24|0
1737121860000|2025-01-17 13:51:00|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|0
1737121880000|2025-01-17 13:51:20|7117.24|7117.24|7117.24|7117.24|7117.24|7117.24|7117.24|7117.24|0
1737121910000|2025-01-17 13:51:50|7115.14|7115.14|7114.08|7114.08|7115.14|7115.14|7114.08|7114.08|0
1737121940000|2025-01-17 13:52:20|7112.77|7112.77|7112.77|7112.77|7112.77|7112.77|7112.77|7112.77|0
1737121990000|2025-01-17 13:53:10|7110.67|7110.67|7110.67|7110.67|7110.67|7110.67|7110.67|7110.67|0
1737122050000|2025-01-17 13:54:10|7109.78|7109.78|7109.78|7109.78|7109.78|7109.78|7109.78|7109.78|0
1737122110000|2025-01-17 13:55:10|7106.63|7106.63|7106.63|7106.63|7106.63|7106.63|7106.63|7106.63|0
1737122160000|2025-01-17 13:56:00|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|0
1737122200000|2025-01-17 13:56:40|7106.37|7106.37|7106.37|7106.37|7106.37|7106.37|7106.37|7106.37|0
1737122240000|2025-01-17 13:57:20|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|0
1737122340000|2025-01-17 13:59:00|7106.37|7106.37|7106.37|7106.37|7106.37|7106.37|7106.37|7106.37|0
1737122430000|2025-01-17 14:00:30|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|0
1737122470000|2025-01-17 14:01:10|7106.63|7106.63|7106.63|7106.63|7106.63|7106.63|7106.63|7106.63|0
1737122540000|2025-01-17 14:02:20|7104.52|7104.52|7104.52|7104.52|7104.52|7104.52|7104.52|7104.52|0
1737122580000|2025-01-17 14:03:00|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|0
1737122600000|2025-01-17 14:03:20|7103.73|7103.73|7103.73|7103.73|7103.73|7103.73|7103.73|7103.73|0
1737122800000|2025-01-17 14:06:40|7104.78|7104.78|7104.78|7104.78|7104.78|7104.78|7104.78|7104.78|0
1737122810000|2025-01-17 14:06:50|7103.73|7103.73|7103.73|7103.73|7103.73|7103.73|7103.73|7103.73|0
1737122960000|2025-01-17 14:09:20|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|0
1737122980000|2025-01-17 14:09:40|7104.78|7104.78|7104.78|7104.78|7104.78|7104.78|7104.78|7104.78|0
1737123090000|2025-01-17 14:11:30|7107.94|7107.94|7107.94|7107.94|7107.94|7107.94|7107.94|7107.94|0
1737123110000|2025-01-17 14:11:50|7104.78|7104.78|7104.78|7104.78|7104.78|7104.78|7104.78|7104.78|0
1737123150000|2025-01-17 14:12:30|7106.88|7106.88|7106.88|7106.88|7106.88|7106.88|7106.88|7106.88|0
1737123160000|2025-01-17 14:12:40|7107.94|7107.94|7107.94|7107.94|7107.94|7107.94|7107.94|7107.94|0
1737123210000|2025-01-17 14:13:30|7108.99|7108.99|7108.99|7108.99|7108.99|7108.99|7108.99|7108.99|0
1737123290000|2025-01-17 14:14:50|7106.88|7106.88|7106.88|7106.88|7106.88|7106.88|7106.88|7106.88|0
1737123360000|2025-01-17 14:16:00|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|0
1737123440000|2025-01-17 14:17:20|7104.06|7104.06|7104.06|7104.06|7104.06|7104.06|7104.06|7104.06|0
1737123450000|2025-01-17 14:17:30|7107.22|7107.22|7107.22|7107.22|7107.22|7107.22|7107.22|7107.22|0
1737123530000|2025-01-17 14:18:50|7108.27|7108.27|7110.37|7110.37|7110.37|7110.37|7108.27|7108.27|0
1737123540000|2025-01-17 14:19:00|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|0
1737123550000|2025-01-17 14:19:10|7110.63|7110.63|7109.58|7109.58|7110.63|7110.63|7109.58|7109.58|0
1737123560000|2025-01-17 14:19:20|7110.63|7110.63|7110.63|7110.63|7110.63|7110.63|7110.63|7110.63|0
1737123650000|2025-01-17 14:20:50|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|0
1737123740000|2025-01-17 14:22:20|7108.53|7108.53|7108.53|7108.53|7108.53|7108.53|7108.53|7108.53|0
1737123840000|2025-01-17 14:24:00|7109.58|7109.58|7108.53|7108.53|7109.58|7109.58|7108.53|7108.53|0
1737123890000|2025-01-17 14:24:50|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|0
1737124030000|2025-01-17 14:27:10|7105.37|7105.37|7105.37|7105.37|7105.37|7105.37|7105.37|7105.37|0
1737124110000|2025-01-17 14:28:30|7109.84|7109.84|7108.78|7108.78|7109.84|7109.84|7108.78|7108.78|0
1737124130000|2025-01-17 14:28:50|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|0
1737124220000|2025-01-17 14:30:20|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|0
1737124240000|2025-01-17 14:30:40|7113.25|7113.25|7113.25|7113.25|7113.25|7113.25|7113.25|7113.25|0
1737124260000|2025-01-17 14:31:00|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|0
1737124270000|2025-01-17 14:31:10|7110.09|7110.09|7110.09|7110.09|7110.09|7110.09|7110.09|7110.09|0
1737124300000|2025-01-17 14:31:40|7109.04|7109.04|7109.04|7109.04|7109.04|7109.04|7109.04|7109.04|0
1737124520000|2025-01-17 14:35:20|7113.77|7113.77|7113.77|7113.77|7113.77|7113.77|7113.77|7113.77|0
1737124530000|2025-01-17 14:35:30|7112.72|7112.72|7112.72|7112.72|7112.72|7112.72|7112.72|7112.72|0
1737124690000|2025-01-17 14:38:10|7113.77|7113.77|7113.77|7113.77|7113.77|7113.77|7113.77|7113.77|0
1737124700000|2025-01-17 14:38:20|7112.72|7112.72|7112.72|7112.72|7112.72|7112.72|7112.72|7112.72|0
1737124710000|2025-01-17 14:38:30|7113.77|7113.77|7113.77|7113.77|7113.77|7113.77|7113.77|7113.77|0
1737124820000|2025-01-17 14:40:20|7111.66|7111.66|7111.66|7111.66|7111.66|7111.66|7111.66|7111.66|0
1737124830000|2025-01-17 14:40:30|7112.72|7112.72|7112.72|7112.72|7112.72|7112.72|7112.72|7112.72|0
1737124860000|2025-01-17 14:41:00|7114.82|7114.82|7117.02|7117.02|7117.02|7117.02|7114.82|7114.82|0
1737124910000|2025-01-17 14:41:50|7115.96|7115.96|7114.65|7114.65|7115.96|7115.96|7114.65|7114.65|0
1737124940000|2025-01-17 14:42:20|7113.34|7113.34|7113.34|7113.34|7113.34|7113.34|7113.34|7113.34|0
1737124960000|2025-01-17 14:42:40|7112.29|7112.29|7112.29|7112.29|7112.29|7112.29|7112.29|7112.29|0
1737124970000|2025-01-17 14:42:50|7113.34|7113.34|7113.34|7113.34|7113.34|7113.34|7113.34|7113.34|0
1737125110000|2025-01-17 14:45:10|7114.4|7114.4|7115.45|7115.45|7115.45|7115.45|7114.4|7114.4|0
1737125120000|2025-01-17 14:45:20|7113.34|7113.34|7113.34|7113.34|7113.34|7113.34|7113.34|7113.34|0
1737125140000|2025-01-17 14:45:40|7114.4|7114.4|7114.4|7114.4|7114.4|7114.4|7114.4|7114.4|0
1737125160000|2025-01-17 14:46:00|7112.29|7112.29|7112.29|7112.29|7112.29|7112.29|7112.29|7112.29|0
1737125190000|2025-01-17 14:46:30|7114.4|7114.4|7114.4|7114.4|7114.4|7114.4|7114.4|7114.4|0
1737125280000|2025-01-17 14:48:00|7113.34|7113.34|7113.34|7113.34|7113.34|7113.34|7113.34|7113.34|0
1737125330000|2025-01-17 14:48:50|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|0
1737125410000|2025-01-17 14:50:10|7117.22|7117.22|7117.22|7117.22|7117.22|7117.22|7117.22|7117.22|0
1737125460000|2025-01-17 14:51:00|7118.27|7118.27|7118.27|7118.27|7118.27|7118.27|7118.27|7118.27|0
1737125470000|2025-01-17 14:51:10|7119.32|7119.32|7120.63|7120.63|7120.63|7120.63|7119.32|7119.32|0
1737125550000|2025-01-17 14:52:30|7119.58|7119.58|7119.58|7119.58|7119.58|7119.58|7119.58|7119.58|0
1737125600000|2025-01-17 14:53:20|7120.47|7120.47|7121.35|7121.35|7121.35|7121.35|7120.47|7120.47|0
1737125610000|2025-01-17 14:53:30|7120.04|7120.04|7120.04|7120.04|7120.04|7120.04|7120.04|7120.04|0
1737125710000|2025-01-17 14:55:10|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|0
1737125730000|2025-01-17 14:55:30|7122.15|7122.15|7122.15|7122.15|7122.15|7122.15|7122.15|7122.15|0
1737125790000|2025-01-17 14:56:30|7123.2|7123.2|7123.2|7123.2|7123.2|7123.2|7123.2|7123.2|0
1737125820000|2025-01-17 14:57:00|7121.09|7121.09|7122.15|7122.15|7122.15|7122.15|7121.09|7121.09|0
1737125830000|2025-01-17 14:57:10|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|0
1737125880000|2025-01-17 14:58:00|7120.39|7120.39|7120.39|7120.39|7120.39|7120.39|7120.39|7120.39|0
1737125900000|2025-01-17 14:58:20|7118.28|7118.28|7118.28|7118.28|7119.34|7119.34|7118.28|7118.28|0
1737125910000|2025-01-17 14:58:30|7116.97|7116.97|7116.97|7116.97|7116.97|7116.97|7115.66|7115.66|0
1737125920000|2025-01-17 14:58:40|7121.18|7121.18|7122.23|7122.23|7122.23|7122.23|7121.18|7121.18|0
1737125930000|2025-01-17 14:58:50|7123.29|7123.29|7123.29|7123.29|7123.29|7123.29|7123.29|7123.29|0
1737125940000|2025-01-17 14:59:00|7122.4|7122.4|7122.4|7122.4|7122.4|7122.4|7122.4|7122.4|0
1737125960000|2025-01-17 14:59:20|7123.71|7123.71|7123.71|7123.71|7123.71|7123.71|7123.71|7123.71|0
1737125980000|2025-01-17 14:59:40|7124.76|7124.76|7124.76|7124.76|7124.76|7124.76|7124.76|7124.76|0
1737126000000|2025-01-17 15:00:00|7123.71|7123.71|7123.71|7123.71|7123.71|7123.71|7123.71|7123.71|0
1737126010000|2025-01-17 15:00:10|7124.76|7124.76|7125.82|7125.82|7125.82|7125.82|7123.71|7123.71|0
1737126020000|2025-01-17 15:00:20|7124.5|7124.5|7123.19|7123.19|7124.5|7124.5|7123.19|7123.19|0
1737126060000|2025-01-17 15:01:00|7128.46|7128.46|7126.35|7126.35|7128.46|7128.46|7126.35|7126.35|0
1737126070000|2025-01-17 15:01:10|7127.66|7127.66|7126.61|7126.61|7127.66|7127.66|7126.61|7126.61|0
1737126080000|2025-01-17 15:01:20|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|0
1737126090000|2025-01-17 15:01:30|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|0
1737126100000|2025-01-17 15:01:40|7129.77|7129.77|7129.77|7129.77|7129.77|7129.77|7129.77|7129.77|0
1737126110000|2025-01-17 15:01:50|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|0
1737126130000|2025-01-17 15:02:10|7132.76|7132.76|7132.76|7132.76|7132.76|7132.76|7132.76|7132.76|0
1737126140000|2025-01-17 15:02:20|7133.64|7133.64|7133.64|7133.64|7133.64|7133.64|7133.64|7133.64|0
1737126190000|2025-01-17 15:03:10|7132.59|7132.59|7134.35|7134.35|7134.35|7134.35|7132.59|7132.59|0
1737126220000|2025-01-17 15:03:40|7135.66|7135.66|7135.66|7135.66|7135.66|7135.66|7135.66|7135.66|0
1737126250000|2025-01-17 15:04:10|7133.55|7133.55|7133.55|7133.55|7134.61|7134.61|7133.55|7133.55|0
1737126270000|2025-01-17 15:04:30|7132.24|7132.24|7132.24|7132.24|7132.24|7132.24|7132.24|7132.24|0
1737126280000|2025-01-17 15:04:40|7130.14|7130.14|7130.14|7130.14|7130.14|7130.14|7130.14|7130.14|0
1737126290000|2025-01-17 15:04:50|7131.19|7131.19|7131.19|7131.19|7131.19|7131.19|7131.19|7131.19|0
1737126310000|2025-01-17 15:05:10|7132.24|7132.24|7131.19|7131.19|7132.24|7132.24|7131.19|7131.19|0
1737126320000|2025-01-17 15:05:20|7132.5|7132.5|7132.5|7132.5|7132.5|7132.5|7132.5|7132.5|0
1737126360000|2025-01-17 15:06:00|7133.39|7133.39|7133.39|7133.39|7133.39|7133.39|7133.39|7133.39|0
1737126510000|2025-01-17 15:08:30|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|0
1737126530000|2025-01-17 15:08:50|7131.03|7131.03|7129.97|7129.97|7131.03|7131.03|7129.97|7129.97|0
1737126550000|2025-01-17 15:09:10|7131.03|7131.03|7132.08|7132.08|7132.08|7132.08|7131.03|7131.03|0
1737126580000|2025-01-17 15:09:40|7133.39|7133.39|7133.39|7133.39|7133.39|7133.39|7133.39|7133.39|0
1737126620000|2025-01-17 15:10:20|7135.49|7135.49|7135.49|7135.49|7135.49|7135.49|7135.49|7135.49|0
1737126640000|2025-01-17 15:10:40|7134.44|7134.44|7133.39|7133.39|7134.44|7134.44|7133.39|7133.39|0
1737126660000|2025-01-17 15:11:00|7132.34|7132.34|7132.34|7132.34|7132.34|7132.34|7132.34|7132.34|0
1737126710000|2025-01-17 15:11:50|7133.22|7133.22|7134.11|7134.11|7134.11|7134.11|7133.22|7133.22|0
1737126820000|2025-01-17 15:13:40|7133.06|7133.06|7133.06|7133.06|7133.06|7133.06|7133.06|7133.06|0
1737126830000|2025-01-17 15:13:50|7132|7132|7132|7132|7132|7132|7132|7132|0
1737126890000|2025-01-17 15:14:50|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|0
1737126900000|2025-01-17 15:15:00|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|0
1737126970000|2025-01-17 15:16:10|7128.92|7128.92|7128.92|7128.92|7128.92|7128.92|7128.92|7128.92|0
1737126990000|2025-01-17 15:16:30|7129.97|7129.97|7128.92|7128.92|7129.97|7129.97|7128.92|7128.92|0
1737127020000|2025-01-17 15:17:00|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|0
1737127110000|2025-01-17 15:18:30|7129.72|7129.72|7129.72|7129.72|7129.72|7129.72|7129.72|7129.72|0
1737127150000|2025-01-17 15:19:10|7128.66|7128.66|7128.66|7128.66|7128.66|7128.66|7128.66|7128.66|0
1737127190000|2025-01-17 15:19:50|7129.72|7129.72|7129.72|7129.72|7129.72|7129.72|7129.72|7129.72|0
1737127240000|2025-01-17 15:20:40|7130.77|7130.77|7130.77|7130.77|7130.77|7130.77|7130.77|7130.77|0
1737127250000|2025-01-17 15:20:50|7131.82|7131.82|7131.82|7131.82|7131.82|7131.82|7131.82|7131.82|0
1737127260000|2025-01-17 15:21:00|7130.77|7130.77|7130.77|7130.77|7130.77|7130.77|7130.77|7130.77|0
1737127280000|2025-01-17 15:21:20|7129.72|7129.72|7129.72|7129.72|7129.72|7129.72|7129.72|7129.72|0
1737127330000|2025-01-17 15:22:10|7130.77|7130.77|7130.77|7130.77|7130.77|7130.77|7130.77|7130.77|0
1737127360000|2025-01-17 15:22:40|7131.47|7131.47|7131.47|7131.47|7131.47|7131.47|7131.47|7131.47|0
1737127370000|2025-01-17 15:22:50|7132.18|7132.18|7132.18|7132.18|7132.18|7132.18|7132.18|7132.18|0
1737127510000|2025-01-17 15:25:10|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|0
1737127600000|2025-01-17 15:26:40|7132.18|7132.18|7132.18|7132.18|7132.18|7132.18|7132.18|7132.18|0
1737127730000|2025-01-17 15:28:50|7131.13|7131.13|7129.02|7129.02|7131.13|7131.13|7129.02|7129.02|0
1737127770000|2025-01-17 15:29:30|7130.07|7130.07|7130.07|7130.07|7130.07|7130.07|7130.07|7130.07|0
1737127820000|2025-01-17 15:30:20|7131.13|7131.13|7132.18|7132.18|7132.18|7132.18|7131.13|7131.13|0
1737128110000|2025-01-17 15:35:10|7133.23|7133.23|7133.23|7133.23|7133.23|7133.23|7133.23|7133.23|0
1737128150000|2025-01-17 15:35:50|7133.94|7133.94|7132.62|7132.62|7133.94|7133.94|7132.62|7132.62|0
1737128170000|2025-01-17 15:36:10|7130.52|7130.52|7130.52|7130.52|7130.52|7130.52|7130.52|7130.52|0
1737128190000|2025-01-17 15:36:30|7131.4|7131.4|7131.4|7131.4|7131.4|7131.4|7131.4|7131.4|0
1737128330000|2025-01-17 15:38:50|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|0
1737128350000|2025-01-17 15:39:10|7131.4|7131.4|7131.4|7131.4|7131.4|7131.4|7131.4|7131.4|0
1737128390000|2025-01-17 15:39:50|7130.35|7130.35|7130.35|7130.35|7130.35|7130.35|7130.35|7130.35|0
1737128410000|2025-01-17 15:40:10|7131.24|7131.24|7130.19|7130.19|7131.24|7131.24|7129.13|7129.13|0
1737128420000|2025-01-17 15:40:20|7131.07|7131.07|7131.07|7131.07|7131.07|7131.07|7131.07|7131.07|0
1737128440000|2025-01-17 15:40:40|7131.96|7131.96|7131.96|7131.96|7131.96|7131.96|7131.96|7131.96|0
1737128470000|2025-01-17 15:41:10|7134.06|7134.06|7134.06|7134.06|7134.06|7134.06|7134.06|7134.06|0
1737128510000|2025-01-17 15:41:50|7133.01|7133.01|7133.01|7133.01|7133.01|7133.01|7133.01|7133.01|0
1737128560000|2025-01-17 15:42:40|7129.86|7129.86|7128.8|7128.8|7129.86|7129.86|7128.8|7128.8|0
1737128580000|2025-01-17 15:43:00|7130.11|7130.11|7130.11|7130.11|7130.11|7130.11|7130.11|7130.11|0
1737128630000|2025-01-17 15:43:50|7129.06|7129.06|7129.06|7129.06|7129.06|7129.06|7129.06|7129.06|0
1737128690000|2025-01-17 15:44:50|7131.17|7131.17|7131.17|7131.17|7131.17|7131.17|7131.17|7131.17|0
1737128700000|2025-01-17 15:45:00|7130.11|7130.11|7130.11|7130.11|7130.11|7130.11|7130.11|7130.11|0
1737128740000|2025-01-17 15:45:40|7131.17|7131.17|7131.17|7131.17|7131.17|7131.17|7131.17|7131.17|0
1737128840000|2025-01-17 15:47:20|7132.48|7132.48|7133.79|7133.79|7133.79|7133.79|7132.48|7132.48|0
1737128930000|2025-01-17 15:48:50|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|0
1737128940000|2025-01-17 15:49:00|7135.9|7135.9|7136.95|7136.95|7136.95|7136.95|7135.9|7135.9|0
1737128950000|2025-01-17 15:49:10|7135.9|7135.9|7135.9|7135.9|7135.9|7135.9|7135.9|7135.9|0
1737129110000|2025-01-17 15:51:50|7134.84|7134.84|7134.84|7134.84|7134.84|7134.84|7133.79|7133.79|0
1737129250000|2025-01-17 15:54:10|7133.79|7133.79|7133.79|7133.79|7133.79|7133.79|7133.79|7133.79|0
1737129340000|2025-01-17 15:55:40|7134.84|7134.84|7134.84|7134.84|7134.84|7134.84|7134.84|7134.84|0
1737129390000|2025-01-17 15:56:30|7133.53|7133.53|7133.53|7133.53|7133.53|7133.53|7133.53|7133.53|0
1737129430000|2025-01-17 15:57:10|7134.84|7134.84|7134.84|7134.84|7134.84|7134.84|7134.84|7134.84|0
1737129600000|2025-01-17 16:00:00|7135.9|7135.9|7135.9|7135.9|7136.95|7136.95|7135.9|7135.9|0
1737129640000|2025-01-17 16:00:40|7137.21|7137.21|7137.21|7137.21|7137.21|7137.21|7137.21|7137.21|0
1737129700000|2025-01-17 16:01:40|7136.32|7136.32|7136.32|7136.32|7136.32|7136.32|7136.32|7136.32|0
1737129760000|2025-01-17 16:02:40|7137.38|7137.38|7137.38|7137.38|7137.38|7137.38|7137.38|7137.38|0
1737129800000|2025-01-17 16:03:20|7138.43|7138.43|7138.43|7138.43|7138.43|7138.43|7138.43|7138.43|0
1737129810000|2025-01-17 16:03:30|7137.38|7137.38|7137.38|7137.38|7137.38|7137.38|7137.38|7137.38|0
1737129910000|2025-01-17 16:05:10|7136.32|7136.32|7136.58|7136.58|7136.58|7136.58|7135.27|7135.27|0
1737129950000|2025-01-17 16:05:50|7135.53|7135.53|7135.53|7135.53|7135.53|7135.53|7135.53|7135.53|0
1737130000000|2025-01-17 16:06:40|7136.58|7136.58|7136.58|7136.58|7136.58|7136.58|7136.58|7136.58|0
1737130020000|2025-01-17 16:07:00|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|0
1737130060000|2025-01-17 16:07:40|7138.95|7138.95|7138.95|7138.95|7138.95|7138.95|7138.95|7138.95|0
1737130120000|2025-01-17 16:08:40|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|0
1737130140000|2025-01-17 16:09:00|7139.21|7139.21|7139.21|7139.21|7139.21|7139.21|7139.21|7139.21|0
1737130150000|2025-01-17 16:09:10|7140.26|7140.26|7140.26|7140.26|7140.26|7140.26|7140.26|7140.26|0
1737130340000|2025-01-17 16:12:20|7139.21|7139.21|7138.16|7138.16|7139.21|7139.21|7138.16|7138.16|0
1737130410000|2025-01-17 16:13:30|7139.21|7139.21|7139.21|7139.21|7139.21|7139.21|7139.21|7139.21|0
1737130420000|2025-01-17 16:13:40|7140.26|7140.26|7140.26|7140.26|7140.26|7140.26|7140.26|7140.26|0
1737130450000|2025-01-17 16:14:10|7138.95|7138.95|7140.26|7140.26|7140.26|7140.26|7138.95|7138.95|0
1737130540000|2025-01-17 16:15:40|7141.15|7141.15|7142.2|7142.2|7142.2|7142.2|7141.15|7141.15|0
1737130560000|2025-01-17 16:16:00|7141.31|7141.31|7141.31|7141.31|7141.31|7141.31|7141.31|7141.31|0
1737130640000|2025-01-17 16:17:20|7143.42|7143.42|7143.42|7143.42|7143.42|7143.42|7143.42|7143.42|0
1737130650000|2025-01-17 16:17:30|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|0
1737130690000|2025-01-17 16:18:10|7143.42|7143.42|7143.42|7143.42|7143.42|7143.42|7143.42|7143.42|0
1737130700000|2025-01-17 16:18:20|7142.36|7142.36|7143.42|7143.42|7143.42|7143.42|7142.36|7142.36|0
1737130750000|2025-01-17 16:19:10|7142.11|7142.11|7142.11|7142.11|7142.11|7142.11|7142.11|7142.11|0
1737130780000|2025-01-17 16:19:40|7145.26|7145.26|7145.26|7145.26|7145.26|7145.26|7145.26|7145.26|0
1737130790000|2025-01-17 16:19:50|7147.37|7147.37|7147.37|7147.37|7147.37|7147.37|7147.37|7147.37|0
1737130800000|2025-01-17 16:20:00|7146.32|7146.32|7146.32|7146.32|7146.32|7146.32|7146.32|7146.32|0
1737130820000|2025-01-17 16:20:20|7147.37|7147.37|7147.37|7147.37|7147.37|7147.37|7147.37|7147.37|0
1737130830000|2025-01-17 16:20:30|7148.42|7148.42|7149.31|7149.31|7149.31|7149.31|7148.42|7148.42|0
1737130840000|2025-01-17 16:20:40|7151.41|7151.41|7152.46|7152.46|7152.46|7152.46|7151.41|7151.41|0
1737130850000|2025-01-17 16:20:50|7150.36|7150.36|7150.52|7150.52|7150.52|7150.52|7149.31|7149.31|0
1737130860000|2025-01-17 16:21:00|7149.21|7149.21|7148.16|7148.16|7149.21|7149.21|7147.11|7147.11|0
1737130890000|2025-01-17 16:21:30|7149.21|7149.21|7149.21|7149.21|7149.21|7149.21|7149.21|7149.21|0
1737130910000|2025-01-17 16:21:50|7146.06|7146.06|7145|7145|7146.06|7146.06|7143.95|7143.95|0
1737130930000|2025-01-17 16:22:10|7147.11|7147.11|7147.11|7147.11|7147.11|7147.11|7147.11|7147.11|0
1737130970000|2025-01-17 16:22:50|7146.22|7146.22|7147.28|7147.28|7147.28|7147.28|7146.22|7146.22|0
1737130980000|2025-01-17 16:23:00|7146.22|7146.22|7146.22|7146.22|7146.22|7146.22|7146.22|7146.22|0
1737131000000|2025-01-17 16:23:20|7144.11|7144.11|7144.81|7144.81|7144.81|7144.81|7143.4|7143.4|0
1737131020000|2025-01-17 16:23:40|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|0
1737131030000|2025-01-17 16:23:50|7141.66|7141.66|7141.66|7141.66|7141.66|7141.66|7141.66|7141.66|0
1737131070000|2025-01-17 16:24:30|7142.71|7142.71|7142.71|7142.71|7142.71|7142.71|7142.71|7142.71|0
1737131100000|2025-01-17 16:25:00|7141.66|7141.66|7142.71|7142.71|7143.76|7143.76|7141.66|7141.66|0
1737131160000|2025-01-17 16:26:00|7141.4|7141.4|7140.35|7140.35|7141.4|7141.4|7140.35|7140.35|0
1737131170000|2025-01-17 16:26:10|7139.29|7139.29|7139.29|7139.29|7139.29|7139.29|7139.29|7139.29|0
1737131300000|2025-01-17 16:28:20|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|0
1737131320000|2025-01-17 16:28:40|7140.35|7140.35|7140.35|7140.35|7140.35|7140.35|7140.35|7140.35|0
1737131340000|2025-01-17 16:29:00|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|0
1737131350000|2025-01-17 16:29:10|7140.09|7140.09|7140.09|7140.09|7140.09|7140.09|7140.09|7140.09|0
1737131360000|2025-01-17 16:29:20|7139.04|7139.04|7140.35|7140.35|7140.35|7140.35|7139.04|7139.04|0
1737131370000|2025-01-17 16:29:30|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|0
1737131390000|2025-01-17 16:29:50|7137.35|7137.35|7136.3|7136.3|7137.35|7137.35|7136.3|7136.3|0
1737360910000|2025-01-20 08:15:10|7143.97|7143.97|7143.97|7143.97|7143.97|7143.97|7143.97|7143.97|0
1737361010000|2025-01-20 08:16:50|7141.35|7141.35|7141.35|7141.35|7141.35|7141.35|7141.35|7141.35|0
1737361050000|2025-01-20 08:17:30|7136.09|7136.09|7136.09|7136.09|7136.09|7136.09|7136.09|7136.09|0
1737361100000|2025-01-20 08:18:20|7111.27|7111.27|7105.95|7105.95|7111.27|7111.27|7105.95|7105.95|0
1737361110000|2025-01-20 08:18:30|7110.38|7110.38|7111.27|7111.27|7111.27|7111.27|7110.38|7110.38|0
1737361140000|2025-01-20 08:19:00|7112.32|7112.32|7112.32|7112.32|7112.32|7112.32|7112.32|7112.32|0
1737361150000|2025-01-20 08:19:10|7113.2|7113.2|7114.09|7114.09|7114.09|7114.09|7113.2|7113.2|0
1737361270000|2025-01-20 08:21:10|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|0
1737361280000|2025-01-20 08:21:20|7113.92|7113.92|7111.82|7111.82|7113.92|7113.92|7111.82|7111.82|0
1737361290000|2025-01-20 08:21:30|7116.76|7116.76|7116.76|7116.76|7116.76|7116.76|7116.76|7116.76|0
1737361350000|2025-01-20 08:22:30|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|0
1737361360000|2025-01-20 08:22:40|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|0
1737361390000|2025-01-20 08:23:10|7112.79|7112.79|7112.79|7112.79|7112.79|7112.79|7112.79|7112.79|0
1737361410000|2025-01-20 08:23:30|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|0
1737361440000|2025-01-20 08:24:00|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|0
1737361470000|2025-01-20 08:24:30|7115.87|7115.87|7117.18|7117.18|7117.18|7117.18|7115.87|7115.87|0
1737361540000|2025-01-20 08:25:40|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|0
1737361600000|2025-01-20 08:26:40|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|0
1737361610000|2025-01-20 08:26:50|7111.9|7111.9|7111.9|7111.9|7111.9|7111.9|7111.9|7111.9|0
1737361710000|2025-01-20 08:28:30|7115.06|7115.06|7115.06|7115.06|7115.06|7115.06|7115.06|7115.06|0
1737361790000|2025-01-20 08:29:50|7116.11|7116.11|7115.06|7115.06|7116.11|7116.11|7115.06|7115.06|0
1737361850000|2025-01-20 08:30:50|7116.83|7116.83|7116.83|7116.83|7116.83|7116.83|7116.83|7116.83|0
1737362010000|2025-01-20 08:33:30|7115.52|7115.52|7115.52|7115.52|7115.52|7115.52|7115.52|7115.52|0
1737362120000|2025-01-20 08:35:20|7118.67|7118.67|7116.57|7116.57|7118.67|7118.67|7116.57|7116.57|0
1737362340000|2025-01-20 08:39:00|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|0
1737362460000|2025-01-20 08:41:00|7121.83|7121.83|7120.78|7120.78|7121.83|7121.83|7120.78|7120.78|0
1737362480000|2025-01-20 08:41:20|7119.47|7119.47|7119.47|7119.47|7119.47|7119.47|7119.47|7119.47|0
1737362640000|2025-01-20 08:44:00|7120.17|7120.17|7120.17|7120.17|7120.17|7120.17|7120.17|7120.17|0
1737362670000|2025-01-20 08:44:30|7119.29|7119.29|7117.09|7117.09|7119.29|7119.29|7117.09|7117.09|0
1737362680000|2025-01-20 08:44:40|7114.97|7114.97|7114.97|7114.97|7114.97|7114.97|7114.97|7114.97|0
1737362690000|2025-01-20 08:44:50|7114.09|7114.09|7114.09|7114.09|7114.09|7114.09|7114.09|7114.09|0
1737362720000|2025-01-20 08:45:20|7113.03|7113.03|7113.03|7113.03|7113.03|7113.03|7113.03|7113.03|0
1737362770000|2025-01-20 08:46:10|7110.37|7110.37|7110.37|7110.37|7110.37|7110.37|7110.37|7110.37|0
1737362840000|2025-01-20 08:47:20|7111.43|7111.43|7111.43|7111.43|7111.43|7111.43|7111.43|7111.43|0
1737362880000|2025-01-20 08:48:00|7112.74|7112.74|7112.74|7112.74|7112.74|7112.74|7112.74|7112.74|0
1737362890000|2025-01-20 08:48:10|7114.05|7114.05|7114.05|7114.05|7114.05|7114.05|7114.05|7114.05|0
1737362980000|2025-01-20 08:49:40|7116.15|7116.15|7115.1|7115.1|7116.15|7116.15|7115.1|7115.1|0
1737362990000|2025-01-20 08:49:50|7113.79|7113.79|7113.79|7113.79|7113.79|7113.79|7113.79|7113.79|0
1737363010000|2025-01-20 08:50:10|7112.74|7112.74|7112.74|7112.74|7112.74|7112.74|7112.74|7112.74|0
1737363200000|2025-01-20 08:53:20|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|0
1737363310000|2025-01-20 08:55:10|7115.89|7115.89|7115.89|7115.89|7115.89|7115.89|7115.89|7115.89|0
1737363330000|2025-01-20 08:55:30|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|0
1737363340000|2025-01-20 08:55:40|7118.26|7118.26|7118.26|7118.26|7118.26|7118.26|7118.26|7118.26|0
1737363370000|2025-01-20 08:56:10|7117.37|7117.37|7116.32|7116.32|7117.37|7117.37|7116.32|7116.32|0
1737363390000|2025-01-20 08:56:30|7118.98|7118.98|7118.98|7118.98|7118.98|7118.98|7118.98|7118.98|0
1737363550000|2025-01-20 08:59:10|7118.09|7118.09|7118.09|7118.09|7118.09|7118.09|7118.09|7118.09|0
1737363630000|2025-01-20 09:00:30|7117.04|7117.04|7117.04|7117.04|7117.04|7117.04|7117.04|7117.04|0
1737363750000|2025-01-20 09:02:30|7118.35|7118.35|7118.35|7118.35|7118.35|7118.35|7118.35|7118.35|0
1737363960000|2025-01-20 09:06:00|7116.57|7116.57|7116.57|7116.57|7116.57|7116.57|7116.57|7116.57|0
1737363970000|2025-01-20 09:06:10|7117.46|7117.46|7113.25|7113.25|7117.46|7117.46|7113.25|7113.25|0
1737363980000|2025-01-20 09:06:20|7112.37|7112.37|7112.37|7112.37|7113.25|7113.25|7111.06|7111.06|0
1737364020000|2025-01-20 09:07:00|7113.68|7113.68|7113.68|7113.68|7113.68|7113.68|7113.68|7113.68|0
1737364050000|2025-01-20 09:07:30|7114.99|7114.99|7118.14|7118.14|7118.14|7118.14|7114.99|7114.99|0
1737364170000|2025-01-20 09:09:30|7119.03|7119.03|7119.03|7119.03|7119.03|7119.03|7119.03|7119.03|0
1737364180000|2025-01-20 09:09:40|7118.14|7118.14|7115.52|7115.52|7118.14|7118.14|7115.52|7115.52|0
1737364240000|2025-01-20 09:10:40|7114.21|7114.21|7114.21|7114.21|7114.21|7114.21|7114.21|7114.21|0
1737364260000|2025-01-20 09:11:00|7115.52|7115.52|7115.52|7115.52|7115.52|7115.52|7115.52|7115.52|0
1737364380000|2025-01-20 09:13:00|7112.37|7112.37|7112.37|7112.37|7112.37|7112.37|7112.37|7112.37|0
1737364400000|2025-01-20 09:13:20|7111.06|7111.06|7111.06|7111.06|7111.06|7111.06|7111.06|7111.06|0
1737364500000|2025-01-20 09:15:00|7108.95|7108.95|7102.12|7102.12|7108.95|7108.95|7102.12|7102.12|0
1737364510000|2025-01-20 09:15:10|7101.07|7101.07|7101.07|7101.07|7101.07|7101.07|7101.07|7101.07|0
1737364610000|2025-01-20 09:16:50|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|0
1737364630000|2025-01-20 09:17:10|7101.07|7101.07|7101.07|7101.07|7101.07|7101.07|7101.07|7101.07|0
1737364640000|2025-01-20 09:17:20|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|0
1737364740000|2025-01-20 09:19:00|7101.24|7101.24|7105.17|7105.17|7105.17|7105.17|7101.24|7101.24|0
1737364790000|2025-01-20 09:19:50|7107.27|7107.27|7108.32|7108.32|7108.32|7108.32|7107.27|7107.27|0
1737364850000|2025-01-20 09:20:50|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|0
1737364910000|2025-01-20 09:21:50|7108.32|7108.32|7108.32|7108.32|7108.32|7108.32|7108.32|7108.32|0
1737365110000|2025-01-20 09:25:10|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|0
1737365170000|2025-01-20 09:26:10|7107.9|7107.9|7105.53|7105.53|7107.9|7107.9|7104.48|7104.48|0
1737365300000|2025-01-20 09:28:20|7106.84|7106.84|7106.84|7106.84|7106.84|7106.84|7106.84|7106.84|0
1737365350000|2025-01-20 09:29:10|7107.73|7107.73|7107.73|7107.73|7107.73|7107.73|7107.73|7107.73|0
1737365360000|2025-01-20 09:29:20|7109.83|7109.83|7109.83|7109.83|7109.83|7109.83|7109.83|7109.83|0
1737365390000|2025-01-20 09:29:50|7108.42|7108.42|7108.42|7108.42|7108.42|7108.42|7108.42|7108.42|0
1737365420000|2025-01-20 09:30:20|7109.48|7109.48|7109.48|7109.48|7109.48|7109.48|7109.48|7109.48|0
1737365490000|2025-01-20 09:31:30|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|0
1737365500000|2025-01-20 09:31:40|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|0
1737365600000|2025-01-20 09:33:20|7111.68|7111.68|7108.17|7108.17|7111.68|7111.68|7108.17|7108.17|0
1737365620000|2025-01-20 09:33:40|7106.86|7106.86|7106.86|7106.86|7106.86|7106.86|7106.86|7106.86|0
1737365640000|2025-01-20 09:34:00|7108.97|7108.97|7108.97|7108.97|7108.97|7108.97|7108.97|7108.97|0
1737365670000|2025-01-20 09:34:30|7107.92|7107.92|7106.86|7106.86|7107.92|7107.92|7106.86|7106.86|0
1737365680000|2025-01-20 09:34:40|7105.98|7105.98|7105.98|7105.98|7105.98|7105.98|7105.98|7105.98|0
1737365690000|2025-01-20 09:34:50|7103.36|7103.36|7103.36|7103.36|7103.36|7103.36|7103.36|7103.36|0
1737365700000|2025-01-20 09:35:00|7102.05|7102.05|7102.05|7102.05|7102.05|7102.05|7102.05|7102.05|0
1737366030000|2025-01-20 09:40:30|7105.2|7105.2|7105.2|7105.2|7105.2|7105.2|7105.2|7105.2|0
1737366040000|2025-01-20 09:40:40|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|0
1737366050000|2025-01-20 09:40:50|7106.77|7106.77|7106.77|7106.77|7106.77|7106.77|7106.77|7106.77|0
1737366060000|2025-01-20 09:41:00|7109.39|7109.39|7109.39|7109.39|7109.39|7109.39|7109.39|7109.39|0
1737366070000|2025-01-20 09:41:10|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|0
1737366100000|2025-01-20 09:41:40|7113.86|7113.86|7113.86|7113.86|7113.86|7113.86|7113.86|7113.86|0
1737366120000|2025-01-20 09:42:00|7112.81|7112.81|7112.81|7112.81|7112.81|7112.81|7112.81|7112.81|0
1737366350000|2025-01-20 09:45:50|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|0
1737366600000|2025-01-20 09:50:00|7112.81|7112.81|7112.81|7112.81|7112.81|7112.81|7112.81|7112.81|0
1737366960000|2025-01-20 09:56:00|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|0
1737367050000|2025-01-20 09:57:30|7109.4|7109.4|7110.71|7110.71|7110.71|7110.71|7109.4|7109.4|0
1737367200000|2025-01-20 10:00:00|7111.76|7111.76|7111.76|7111.76|7111.76|7111.76|7111.76|7111.76|0
1737367230000|2025-01-20 10:00:30|7110.45|7110.45|7111.76|7111.76|7111.76|7111.76|7110.45|7110.45|0
1737367260000|2025-01-20 10:01:00|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|0
1737367460000|2025-01-20 10:04:20|7109.39|7109.39|7109.39|7109.39|7109.39|7109.39|7109.39|7109.39|0
1737367540000|2025-01-20 10:05:40|7108.08|7108.08|7106.77|7106.77|7108.08|7108.08|7105.46|7105.46|0
1737367580000|2025-01-20 10:06:20|7105.46|7105.46|7105.46|7105.46|7105.46|7105.46|7105.46|7105.46|0
1737367640000|2025-01-20 10:07:20|7103.36|7103.36|7100.74|7100.74|7103.36|7103.36|7100.74|7100.74|0
1737367660000|2025-01-20 10:07:40|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|0
1737367840000|2025-01-20 10:10:40|7098.54|7098.54|7098.54|7098.54|7098.54|7098.54|7098.54|7098.54|0
1737367850000|2025-01-20 10:10:50|7095.38|7095.38|7095.38|7095.38|7095.38|7095.38|7095.38|7095.38|0
1737367900000|2025-01-20 10:11:40|7099.31|7099.31|7100.62|7100.62|7100.62|7100.62|7099.31|7099.31|0
1737368000000|2025-01-20 10:13:20|7101.93|7101.93|7101.93|7101.93|7101.93|7101.93|7101.93|7101.93|0
1737368160000|2025-01-20 10:16:00|7102.99|7102.99|7102.99|7102.99|7102.99|7102.99|7102.99|7102.99|0
1737368390000|2025-01-20 10:19:50|7104.3|7104.3|7107.45|7107.45|7107.45|7107.45|7104.3|7104.3|0
1737368410000|2025-01-20 10:20:10|7109.56|7109.56|7109.56|7109.56|7109.56|7109.56|7109.56|7109.56|0
1737368520000|2025-01-20 10:22:00|7108.51|7108.51|7108.51|7108.51|7108.51|7108.51|7108.51|7108.51|0
1737368540000|2025-01-20 10:22:20|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|0
1737368560000|2025-01-20 10:22:40|7108.76|7108.76|7108.76|7108.76|7108.76|7108.76|7108.76|7108.76|0
1737368580000|2025-01-20 10:23:00|7107.71|7107.71|7107.71|7107.71|7107.71|7107.71|7107.71|7107.71|0
1737368730000|2025-01-20 10:25:30|7106.4|7106.4|7106.4|7106.4|7106.4|7106.4|7106.4|7106.4|0
1737368890000|2025-01-20 10:28:10|7105.35|7105.35|7105.35|7105.35|7105.35|7105.35|7105.35|7105.35|0
1737369000000|2025-01-20 10:30:00|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|0
1737369020000|2025-01-20 10:30:20|7108.76|7108.76|7108.76|7108.76|7108.76|7108.76|7108.76|7108.76|0
1737369030000|2025-01-20 10:30:30|7109.82|7109.82|7109.82|7109.82|7109.82|7109.82|7109.82|7109.82|0
1737369280000|2025-01-20 10:34:40|7110.87|7110.87|7110.87|7110.87|7110.87|7110.87|7110.87|7110.87|0
1737369350000|2025-01-20 10:35:50|7112.18|7112.18|7113.49|7113.49|7113.49|7113.49|7112.18|7112.18|0
1737369510000|2025-01-20 10:38:30|7114.55|7114.55|7114.55|7114.55|7114.55|7114.55|7114.55|7114.55|0
1737369650000|2025-01-20 10:40:50|7113.49|7113.49|7113.49|7113.49|7113.49|7113.49|7112.44|7112.44|0
1737369840000|2025-01-20 10:44:00|7115.6|7115.6|7115.6|7115.6|7115.6|7115.6|7115.6|7115.6|0
1737369850000|2025-01-20 10:44:10|7114.55|7114.55|7114.55|7114.55|7114.55|7114.55|7114.55|7114.55|0
1737369910000|2025-01-20 10:45:10|7113.23|7113.23|7113.23|7113.23|7113.23|7113.23|7113.23|7113.23|0
1737370040000|2025-01-20 10:47:20|7111.12|7111.12|7111.12|7111.12|7111.12|7111.12|7111.12|7111.12|0
1737370060000|2025-01-20 10:47:40|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|0
1737370100000|2025-01-20 10:48:20|7108.92|7108.92|7108.92|7108.92|7108.92|7108.92|7108.92|7108.92|0
1737370240000|2025-01-20 10:50:40|7103.66|7103.66|7103.66|7103.66|7103.66|7103.66|7103.66|7103.66|0
1737370350000|2025-01-20 10:52:30|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|0
1737370490000|2025-01-20 10:54:50|7097.68|7097.68|7099.8|7099.8|7099.8|7099.8|7097.68|7097.68|0
1737370500000|2025-01-20 10:55:00|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|0
1737370760000|2025-01-20 10:59:20|7101.56|7101.56|7101.56|7101.56|7101.56|7101.56|7101.56|7101.56|0
1737370830000|2025-01-20 11:00:30|7100.24|7100.24|7100.24|7100.24|7100.24|7100.24|7100.24|7100.24|0
1737370930000|2025-01-20 11:02:10|7099.19|7099.19|7099.19|7099.19|7099.19|7099.19|7099.19|7099.19|0
1737371050000|2025-01-20 11:04:10|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|0
1737371100000|2025-01-20 11:05:00|7098.4|7098.4|7097.35|7097.35|7098.4|7098.4|7097.35|7097.35|0
1737371190000|2025-01-20 11:06:30|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|0
1737371200000|2025-01-20 11:06:40|7096.04|7096.04|7096.04|7096.04|7096.04|7096.04|7096.04|7096.04|0
1737371350000|2025-01-20 11:09:10|7093.93|7093.93|7093.93|7093.93|7093.93|7093.93|7093.93|7093.93|0
1737371380000|2025-01-20 11:09:40|7094.64|7094.64|7094.64|7094.64|7094.64|7094.64|7094.64|7094.64|0
1737371390000|2025-01-20 11:09:50|7093.32|7093.32|7094.03|7094.03|7094.03|7094.03|7093.32|7093.32|0
1737371450000|2025-01-20 11:10:50|7095.34|7095.34|7092.68|7092.68|7095.34|7095.34|7092.68|7092.68|0
1737371680000|2025-01-20 11:14:40|7093.74|7093.74|7094.79|7094.79|7095.84|7095.84|7093.74|7093.74|0
1737371750000|2025-01-20 11:15:50|7093.74|7093.74|7093.74|7093.74|7093.74|7093.74|7093.74|7093.74|0
1737371770000|2025-01-20 11:16:10|7094.44|7094.44|7094.44|7094.44|7094.44|7094.44|7094.44|7094.44|0
1737371880000|2025-01-20 11:18:00|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|0
1737372150000|2025-01-20 11:22:30|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|0
1737372550000|2025-01-20 11:29:10|7093.39|7093.39|7094.7|7094.7|7094.7|7094.7|7093.39|7093.39|0
1737372600000|2025-01-20 11:30:00|7096.81|7096.81|7097.86|7097.86|7097.86|7097.86|7096.81|7096.81|0
1737372610000|2025-01-20 11:30:10|7096.81|7096.81|7096.81|7096.81|7096.81|7096.81|7096.81|7096.81|0
1737372630000|2025-01-20 11:30:30|7095.75|7095.75|7095.75|7095.75|7095.75|7095.75|7095.75|7095.75|0
1737372780000|2025-01-20 11:33:00|7093.1|7093.1|7093.1|7093.1|7093.1|7093.1|7093.1|7093.1|0
1737372810000|2025-01-20 11:33:30|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|0
1737373080000|2025-01-20 11:38:00|7089.68|7089.68|7089.68|7089.68|7089.68|7089.68|7089.68|7089.68|0
1737373100000|2025-01-20 11:38:20|7088.37|7088.37|7088.37|7088.37|7088.37|7088.37|7088.37|7088.37|0
1737373110000|2025-01-20 11:38:30|7089.68|7089.68|7090.99|7090.99|7090.99|7090.99|7089.68|7089.68|0
1737373150000|2025-01-20 11:39:10|7092.3|7092.3|7092.3|7092.3|7092.3|7092.3|7092.3|7092.3|0
1737373170000|2025-01-20 11:39:30|7095.46|7095.46|7095.46|7095.46|7095.46|7095.46|7095.46|7095.46|0
1737373220000|2025-01-20 11:40:20|7094.41|7094.41|7094.41|7094.41|7094.41|7094.41|7094.41|7094.41|0
1737373410000|2025-01-20 11:43:30|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|0
1737373620000|2025-01-20 11:47:00|7092.3|7092.3|7092.3|7092.3|7092.3|7092.3|7092.3|7092.3|0
1737374090000|2025-01-20 11:54:50|7090.2|7090.2|7090.2|7090.2|7090.2|7090.2|7090.2|7090.2|0
1737374220000|2025-01-20 11:57:00|7092.3|7092.3|7092.3|7092.3|7092.3|7092.3|7092.3|7092.3|0
1737374470000|2025-01-20 12:01:10|7089.67|7089.67|7089.67|7089.67|7089.67|7089.67|7089.67|7089.67|0
1737374620000|2025-01-20 12:03:40|7088.62|7088.62|7087.57|7087.57|7088.62|7088.62|7087.57|7087.57|0
1737374670000|2025-01-20 12:04:30|7086.52|7086.52|7086.52|7086.52|7086.52|7086.52|7086.52|7086.52|0
1737374770000|2025-01-20 12:06:10|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|0
1737374780000|2025-01-20 12:06:20|7086.52|7086.52|7087.4|7087.4|7087.4|7087.4|7086.52|7086.52|0
1737375170000|2025-01-20 12:12:50|7085.3|7085.3|7083.2|7083.2|7085.3|7085.3|7083.2|7083.2|0
1737375180000|2025-01-20 12:13:00|7082.14|7082.14|7082.14|7082.14|7082.14|7082.14|7082.14|7082.14|0
1737375190000|2025-01-20 12:13:10|7084.25|7084.25|7084.25|7084.25|7084.25|7084.25|7084.25|7084.25|0
1737375290000|2025-01-20 12:14:50|7083.36|7083.36|7083.36|7083.36|7083.36|7083.36|7083.36|7083.36|0
1737375310000|2025-01-20 12:15:10|7084.67|7084.67|7111.72|7111.72|7111.72|7111.72|7084.67|7084.67|0
1737375320000|2025-01-20 12:15:20|7106.2|7106.2|7106.2|7106.2|7106.2|7106.2|7104.89|7104.89|0
1737375330000|2025-01-20 12:15:30|7100.94|7100.94|7100.14|7100.14|7102.25|7102.25|7100.14|7100.14|0
1737375360000|2025-01-20 12:16:00|7105.41|7105.41|7105.41|7105.41|7105.41|7105.41|7104.35|7104.35|0
1737375520000|2025-01-20 12:18:40|7099.09|7099.09|7099.09|7099.09|7099.09|7099.09|7099.09|7099.09|0
1737375550000|2025-01-20 12:19:10|7097.78|7097.78|7097.78|7097.78|7097.78|7097.78|7097.78|7097.78|0
1737375590000|2025-01-20 12:19:50|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|0
1737375680000|2025-01-20 12:21:20|7098.04|7098.04|7098.04|7098.04|7098.04|7098.04|7098.04|7098.04|0
1737375720000|2025-01-20 12:22:00|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|0
1737375750000|2025-01-20 12:22:30|7095.68|7095.68|7095.68|7095.68|7095.68|7095.68|7095.68|7095.68|0
1737375780000|2025-01-20 12:23:00|7098.83|7098.83|7094.63|7094.63|7098.83|7098.83|7094.63|7094.63|0
1737375790000|2025-01-20 12:23:10|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|0
1737375800000|2025-01-20 12:23:20|7090.42|7090.42|7089.37|7089.37|7090.42|7090.42|7089.37|7089.37|0
1737375810000|2025-01-20 12:23:30|7087.26|7087.26|7086.21|7086.21|7087.26|7087.26|7084.1|7084.1|0
1737375820000|2025-01-20 12:23:40|7085.16|7085.16|7084.1|7084.1|7085.16|7085.16|7084.1|7084.1|0
1737375840000|2025-01-20 12:24:00|7082|7082|7082|7082|7082|7082|7082|7082|0
1737375850000|2025-01-20 12:24:10|7084.1|7084.1|7084.1|7084.1|7084.1|7084.1|7084.1|7084.1|0
1737375920000|2025-01-20 12:25:20|7085.16|7085.16|7087.78|7087.78|7087.78|7087.78|7085.16|7085.16|0
1737375960000|2025-01-20 12:26:00|7084.62|7084.62|7084.62|7084.62|7084.62|7084.62|7084.62|7084.62|0
1737376040000|2025-01-20 12:27:20|7085.33|7085.33|7085.33|7085.33|7085.33|7085.33|7085.33|7085.33|0
1737376080000|2025-01-20 12:28:00|7087.43|7087.43|7091.64|7091.64|7091.64|7091.64|7087.43|7087.43|0
1737376160000|2025-01-20 12:29:20|7090.59|7090.59|7089.53|7089.53|7090.59|7090.59|7089.53|7089.53|0
1737376210000|2025-01-20 12:30:10|7091.64|7091.64|7091.64|7091.64|7091.64|7091.64|7091.64|7091.64|0
1737376220000|2025-01-20 12:30:20|7089.87|7089.87|7089.87|7089.87|7089.87|7089.87|7089.87|7089.87|0
1737376230000|2025-01-20 12:30:30|7086.71|7086.71|7088.81|7088.81|7088.81|7088.81|7086.71|7086.71|0
1737376250000|2025-01-20 12:30:50|7087.76|7087.76|7094.07|7094.07|7094.07|7094.07|7087.76|7087.76|0
1737376280000|2025-01-20 12:31:20|7096.18|7096.18|7096.18|7096.18|7096.18|7096.18|7096.18|7096.18|0
1737376290000|2025-01-20 12:31:30|7093.02|7093.02|7093.02|7093.02|7093.02|7093.02|7093.02|7093.02|0
1737376720000|2025-01-20 12:38:40|7091.97|7091.97|7090.92|7090.92|7091.97|7091.97|7090.92|7090.92|0
1737376730000|2025-01-20 12:38:50|7091.97|7091.97|7091.97|7091.97|7091.97|7091.97|7091.97|7091.97|0
1737376850000|2025-01-20 12:40:50|7095.13|7095.13|7096.18|7096.18|7096.18|7096.18|7095.13|7095.13|0
1737377080000|2025-01-20 12:44:40|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|0
1737377120000|2025-01-20 12:45:20|7097.4|7097.4|7097.4|7097.4|7097.4|7097.4|7097.4|7097.4|0
1737377330000|2025-01-20 12:48:50|7101.61|7101.61|7101.61|7101.61|7101.61|7101.61|7101.61|7101.61|0
1737377420000|2025-01-20 12:50:20|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|0
1737377490000|2025-01-20 12:51:30|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|0
1737377550000|2025-01-20 12:52:30|7098.8|7098.8|7099.85|7099.85|7099.85|7099.85|7098.8|7098.8|0
1737377680000|2025-01-20 12:54:40|7101.16|7101.16|7101.16|7101.16|7101.16|7101.16|7101.16|7101.16|0
1737377690000|2025-01-20 12:54:50|7102.47|7102.47|7101.16|7101.16|7102.47|7102.47|7101.16|7101.16|0
1737377700000|2025-01-20 12:55:00|7099.39|7099.39|7099.39|7099.39|7099.39|7099.39|7099.39|7099.39|0
1737377790000|2025-01-20 12:56:30|7098.08|7098.08|7097.03|7097.03|7098.08|7098.08|7097.03|7097.03|0
1737377830000|2025-01-20 12:57:10|7096.14|7096.14|7096.14|7096.14|7096.14|7096.14|7096.14|7096.14|0
1737377930000|2025-01-20 12:58:50|7095.25|7095.25|7094.37|7094.37|7095.25|7095.25|7094.37|7094.37|0
1737378010000|2025-01-20 13:00:10|7097.03|7097.03|7098.96|7098.96|7098.96|7098.96|7097.03|7097.03|0
1737378140000|2025-01-20 13:02:20|7097.65|7097.65|7097.65|7097.65|7097.65|7097.65|7097.65|7097.65|0
1737378200000|2025-01-20 13:03:20|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|0
1737378230000|2025-01-20 13:03:50|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|0
1737378360000|2025-01-20 13:06:00|7094.58|7094.58|7094.58|7094.58|7094.58|7094.58|7094.58|7094.58|0
1737378410000|2025-01-20 13:06:50|7095.29|7095.29|7095.99|7095.99|7095.99|7095.99|7095.29|7095.29|0
1737378460000|2025-01-20 13:07:40|7094.94|7094.94|7095.99|7095.99|7095.99|7095.99|7094.94|7094.94|0
1737378500000|2025-01-20 13:08:20|7094.94|7094.94|7094.94|7094.94|7094.94|7094.94|7094.94|7094.94|0
1737378570000|2025-01-20 13:09:30|7094.06|7094.06|7094.06|7094.06|7094.06|7094.06|7094.06|7094.06|0
1737378580000|2025-01-20 13:09:40|7093|7093|7093|7093|7093|7093|7093|7093|0
1737378590000|2025-01-20 13:09:50|7095.11|7095.11|7095.11|7095.11|7095.11|7095.11|7095.11|7095.11|0
1737378600000|2025-01-20 13:10:00|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|0
1737378740000|2025-01-20 13:12:20|7095.53|7095.53|7095.53|7095.53|7095.53|7095.53|7095.53|7095.53|0
1737378770000|2025-01-20 13:12:50|7097.3|7097.3|7097.3|7097.3|7097.3|7097.3|7097.3|7097.3|0
1737378780000|2025-01-20 13:13:00|7098.19|7098.19|7098.19|7098.19|7098.19|7098.19|7098.19|7098.19|0
1737378800000|2025-01-20 13:13:20|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|0
1737378920000|2025-01-20 13:15:20|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|0
1737379020000|2025-01-20 13:17:00|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|0
1737379040000|2025-01-20 13:17:20|7093.96|7093.96|7093.96|7093.96|7093.96|7093.96|7093.96|7093.96|0
1737379100000|2025-01-20 13:18:20|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|0
1737379130000|2025-01-20 13:18:50|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|0
1737379140000|2025-01-20 13:19:00|7092.75|7092.75|7092.75|7092.75|7092.75|7092.75|7092.75|7092.75|0
1737379150000|2025-01-20 13:19:10|7094.06|7094.06|7094.06|7094.06|7094.06|7094.06|7094.06|7094.06|0
1737379160000|2025-01-20 13:19:20|7091.95|7091.95|7093.01|7093.01|7093.01|7093.01|7091.95|7091.95|0
1737379180000|2025-01-20 13:19:40|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|0
1737379220000|2025-01-20 13:20:20|7097.48|7097.48|7097.48|7097.48|7097.48|7097.48|7097.48|7097.48|0
1737379330000|2025-01-20 13:22:10|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|0
1737379390000|2025-01-20 13:23:10|7099.32|7099.32|7100.37|7100.37|7100.37|7100.37|7099.32|7099.32|0
1737379530000|2025-01-20 13:25:30|7102.48|7102.48|7102.48|7102.48|7102.48|7102.48|7102.48|7102.48|0
1737379540000|2025-01-20 13:25:40|7101.16|7101.16|7101.16|7101.16|7101.16|7101.16|7101.16|7101.16|0
1737379690000|2025-01-20 13:28:10|7100.11|7100.11|7100.11|7100.11|7100.11|7100.11|7100.11|7100.11|0
1737379800000|2025-01-20 13:30:00|7101.42|7101.42|7114.92|7114.92|7118.33|7118.33|7101.42|7101.42|0
1737379810000|2025-01-20 13:30:10|7116.69|7116.69|7121.16|7121.16|7124.31|7124.31|7116.69|7116.69|0
1737379820000|2025-01-20 13:30:20|7118|7118|7113.01|7113.01|7118|7118|7113.01|7113.01|0
1737379830000|2025-01-20 13:30:30|7112.13|7112.13|7110.02|7110.02|7112.13|7112.13|7110.02|7110.02|0
1737379890000|2025-01-20 13:31:30|7112.13|7112.13|7112.13|7112.13|7112.13|7112.13|7111.07|7111.07|0
1737379900000|2025-01-20 13:31:40|7113.44|7113.44|7114.49|7114.49|7114.49|7114.49|7113.44|7113.44|0
1737379920000|2025-01-20 13:32:00|7121.32|7121.32|7126.14|7126.14|7126.14|7126.14|7121.32|7121.32|0
1737379930000|2025-01-20 13:32:10|7127.19|7127.19|7128.5|7128.5|7128.5|7128.5|7127.19|7127.19|0
1737379950000|2025-01-20 13:32:30|7130.6|7130.6|7130.6|7130.6|7130.6|7130.6|7130.6|7130.6|0
1737379970000|2025-01-20 13:32:50|7133.76|7133.76|7133.76|7133.76|7133.76|7133.76|7133.76|7133.76|0
1737379980000|2025-01-20 13:33:00|7134.81|7134.81|7134.81|7134.81|7134.81|7134.81|7134.81|7134.81|0
1737379990000|2025-01-20 13:33:10|7135.7|7135.7|7133.92|7133.92|7135.7|7135.7|7133.92|7133.92|0
1737380000000|2025-01-20 13:33:20|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|0
1737380010000|2025-01-20 13:33:30|7133.92|7133.92|7133.92|7133.92|7133.92|7133.92|7133.92|7133.92|0
1737380040000|2025-01-20 13:34:00|7136.03|7136.03|7136.03|7136.03|7136.03|7136.03|7136.03|7136.03|0
1737380070000|2025-01-20 13:34:30|7138.65|7138.65|7138.65|7138.65|7138.65|7138.65|7138.65|7138.65|0
1737380080000|2025-01-20 13:34:40|7139.96|7139.96|7139.96|7139.96|7139.96|7139.96|7139.96|7139.96|0
1737380150000|2025-01-20 13:35:50|7138.91|7138.91|7136.81|7136.81|7138.91|7138.91|7136.81|7136.81|0
1737380160000|2025-01-20 13:36:00|7134.7|7134.7|7134.7|7134.7|7134.7|7134.7|7134.7|7134.7|0
1737380170000|2025-01-20 13:36:10|7132.6|7132.6|7132.6|7132.6|7132.6|7132.6|7132.6|7132.6|0
1737380210000|2025-01-20 13:36:50|7131.71|7131.71|7129.61|7129.61|7131.71|7131.71|7128.55|7128.55|0
1737380220000|2025-01-20 13:37:00|7128.29|7128.29|7124.36|7124.36|7128.29|7128.29|7124.36|7124.36|0
1737380360000|2025-01-20 13:39:20|7126.47|7126.47|7127.52|7127.52|7127.52|7127.52|7126.47|7126.47|0
1737380410000|2025-01-20 13:40:10|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|0
1737380450000|2025-01-20 13:40:50|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|0
1737380500000|2025-01-20 13:41:40|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|0
1737380510000|2025-01-20 13:41:50|7129.2|7129.2|7129.2|7129.2|7129.2|7129.2|7129.2|7129.2|0
1737380640000|2025-01-20 13:44:00|7133.4|7133.4|7133.4|7133.4|7133.4|7133.4|7133.4|7133.4|0
1737380650000|2025-01-20 13:44:10|7134.29|7134.29|7133.4|7133.4|7134.29|7134.29|7133.4|7133.4|0
1737380660000|2025-01-20 13:44:20|7136.56|7136.56|7135.51|7135.51|7136.56|7136.56|7135.51|7135.51|0
1737380710000|2025-01-20 13:45:10|7133.4|7133.4|7131.3|7131.3|7133.4|7133.4|7131.3|7131.3|0
1737380720000|2025-01-20 13:45:20|7133.4|7133.4|7133.4|7133.4|7133.4|7133.4|7133.4|7133.4|0
1737380770000|2025-01-20 13:46:10|7134.46|7134.46|7134.46|7134.46|7134.46|7134.46|7134.46|7134.46|0
1737380790000|2025-01-20 13:46:30|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|0
1737380810000|2025-01-20 13:46:50|7132.85|7132.85|7135.51|7135.51|7135.51|7135.51|7132.85|7132.85|0
1737380870000|2025-01-20 13:47:50|7136.56|7136.56|7136.56|7136.56|7136.56|7136.56|7136.56|7136.56|0
1737380950000|2025-01-20 13:49:10|7133.4|7133.4|7133.4|7133.4|7133.4|7133.4|7133.4|7133.4|0
1737381050000|2025-01-20 13:50:50|7131.63|7131.63|7131.63|7131.63|7131.63|7131.63|7131.63|7131.63|0
1737381060000|2025-01-20 13:51:00|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|0
1737381090000|2025-01-20 13:51:30|7134.62|7134.62|7141.45|7141.45|7141.45|7141.45|7134.62|7134.62|0
1737381110000|2025-01-20 13:51:50|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|0
1737381120000|2025-01-20 13:52:00|7138.3|7138.3|7138.3|7138.3|7138.3|7138.3|7138.3|7138.3|0
1737381170000|2025-01-20 13:52:50|7137.41|7137.41|7135.3|7135.3|7137.41|7137.41|7135.3|7135.3|0
1737381250000|2025-01-20 13:54:10|7134.42|7134.42|7134.42|7134.42|7134.42|7134.42|7134.42|7134.42|0
1737381360000|2025-01-20 13:56:00|7135.47|7135.47|7142.76|7142.76|7142.76|7142.76|7135.47|7135.47|0
1737381370000|2025-01-20 13:56:10|7140.66|7140.66|7139.61|7139.61|7140.66|7140.66|7139.61|7139.61|0
1737381380000|2025-01-20 13:56:20|7140.66|7140.66|7137.5|7137.5|7140.66|7140.66|7137.5|7137.5|0
1737381420000|2025-01-20 13:57:00|7138.81|7138.81|7139.07|7139.07|7139.07|7139.07|7137.76|7137.76|0
1737381430000|2025-01-20 13:57:10|7140.12|7140.12|7139.07|7139.07|7140.12|7140.12|7139.07|7139.07|0
1737381450000|2025-01-20 13:57:30|7140.12|7140.12|7140.12|7140.12|7140.12|7140.12|7140.12|7140.12|0
1737381460000|2025-01-20 13:57:40|7143.28|7143.28|7149|7149|7149|7149|7143.28|7143.28|0
1737381470000|2025-01-20 13:57:50|7147.95|7147.95|7147.95|7147.95|7147.95|7147.95|7147.95|7147.95|0
1737381500000|2025-01-20 13:58:20|7146.64|7146.64|7146.64|7146.64|7146.64|7146.64|7146.64|7146.64|0
1737381520000|2025-01-20 13:58:40|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|0
1737381530000|2025-01-20 13:58:50|7146.97|7146.97|7146.97|7146.97|7146.97|7146.97|7146.97|7146.97|0
1737381540000|2025-01-20 13:59:00|7148.28|7148.28|7148.28|7148.28|7148.28|7148.28|7148.28|7148.28|0
1737381600000|2025-01-20 14:00:00|7146.18|7146.18|7149.33|7149.33|7149.33|7149.33|7145.12|7145.12|0
1737381610000|2025-01-20 14:00:10|7151.44|7151.44|7151.44|7151.44|7151.44|7151.44|7151.44|7151.44|0
1737381640000|2025-01-20 14:00:40|7154.52|7154.52|7154.52|7154.52|7154.52|7154.52|7154.52|7154.52|0
1737381660000|2025-01-20 14:01:00|7156.62|7156.62|7156.62|7156.62|7156.62|7156.62|7156.62|7156.62|0
1737381690000|2025-01-20 14:01:30|7157.94|7157.94|7158.99|7158.99|7158.99|7158.99|7157.94|7157.94|0
1737381750000|2025-01-20 14:02:30|7160.76|7160.76|7159.88|7159.88|7160.76|7160.76|7159.88|7159.88|0
1737381790000|2025-01-20 14:03:10|7160.93|7160.93|7160.93|7160.93|7160.93|7160.93|7160.93|7160.93|0
1737381830000|2025-01-20 14:03:50|7160.04|7160.04|7160.04|7160.04|7160.04|7160.04|7160.04|7160.04|0
1737381880000|2025-01-20 14:04:40|7158.99|7158.99|7158.99|7158.99|7158.99|7158.99|7158.99|7158.99|0
1737381900000|2025-01-20 14:05:00|7156.89|7156.89|7156.89|7156.89|7156.89|7156.89|7156.89|7156.89|0
1737381920000|2025-01-20 14:05:20|7160.04|7160.04|7160.04|7160.04|7160.04|7160.04|7160.04|7160.04|0
1737381970000|2025-01-20 14:06:10|7158.73|7158.73|7158.73|7158.73|7158.73|7158.73|7158.73|7158.73|0
1737381990000|2025-01-20 14:06:30|7157.84|7157.84|7157.84|7157.84|7157.84|7157.84|7157.84|7157.84|0
1737382000000|2025-01-20 14:06:40|7151.27|7151.27|7151.27|7151.27|7151.27|7151.27|7151.27|7151.27|0
1737382020000|2025-01-20 14:07:00|7150.22|7150.22|7149.33|7149.33|7150.22|7150.22|7149.33|7149.33|0
1737382030000|2025-01-20 14:07:10|7148.02|7148.02|7148.02|7148.02|7148.02|7148.02|7148.02|7148.02|0
1737382050000|2025-01-20 14:07:30|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|0
1737382060000|2025-01-20 14:07:40|7148.02|7148.02|7146.71|7146.71|7148.02|7148.02|7146.71|7146.71|0
1737382070000|2025-01-20 14:07:50|7147.6|7147.6|7146.71|7146.71|7147.6|7147.6|7146.71|7146.71|0
1737382110000|2025-01-20 14:08:30|7144.61|7144.61|7143.72|7143.72|7144.61|7144.61|7143.72|7143.72|0
1737382120000|2025-01-20 14:08:40|7142.41|7142.41|7142.41|7142.41|7142.41|7142.41|7142.41|7142.41|0
1737382190000|2025-01-20 14:09:50|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|0
1737382210000|2025-01-20 14:10:10|7142.41|7142.41|7142.41|7142.41|7142.41|7142.41|7142.41|7142.41|0
1737382250000|2025-01-20 14:10:50|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|0
1737382270000|2025-01-20 14:11:10|7140.31|7140.31|7140.31|7140.31|7140.31|7140.31|7140.31|7140.31|0
1737382350000|2025-01-20 14:12:30|7138.99|7138.99|7138.99|7138.99|7138.99|7138.99|7138.99|7138.99|0
1737382380000|2025-01-20 14:13:00|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|0
1737382420000|2025-01-20 14:13:40|7138.74|7138.74|7138.74|7138.74|7138.74|7138.74|7138.74|7138.74|0
1737382480000|2025-01-20 14:14:40|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|0
1737382530000|2025-01-20 14:15:30|7141.73|7141.73|7143.04|7143.04|7143.04|7143.04|7141.73|7141.73|0
1737382540000|2025-01-20 14:15:40|7144.35|7144.35|7144.35|7144.35|7144.35|7144.35|7144.35|7144.35|0
1737382600000|2025-01-20 14:16:40|7147.5|7147.5|7147.5|7147.5|7147.5|7147.5|7147.5|7147.5|0
1737382620000|2025-01-20 14:17:00|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|0
1737382640000|2025-01-20 14:17:20|7151.71|7151.71|7151.71|7151.71|7151.71|7151.71|7151.71|7151.71|0
1737382660000|2025-01-20 14:17:40|7148.56|7148.56|7148.56|7148.56|7148.56|7148.56|7148.56|7148.56|0
1737382690000|2025-01-20 14:18:10|7150.33|7150.33|7150.33|7150.33|7150.33|7150.33|7150.33|7150.33|0
1737382700000|2025-01-20 14:18:20|7149.44|7149.44|7149.44|7149.44|7149.44|7149.44|7149.44|7149.44|0
1737382740000|2025-01-20 14:19:00|7148.56|7148.56|7148.56|7148.56|7148.56|7148.56|7148.56|7148.56|0
1737382810000|2025-01-20 14:20:10|7149.87|7149.87|7149.87|7149.87|7149.87|7149.87|7149.87|7149.87|0
1737382880000|2025-01-20 14:21:20|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|0
1737382950000|2025-01-20 14:22:30|7155.3|7155.3|7157.07|7157.07|7157.07|7157.07|7155.3|7155.3|0
1737382980000|2025-01-20 14:23:00|7157.95|7157.95|7154.8|7154.8|7157.95|7157.95|7153.75|7153.75|0
1737383050000|2025-01-20 14:24:10|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|0
1737383130000|2025-01-20 14:25:30|7152.44|7152.44|7152.44|7152.44|7152.44|7152.44|7152.44|7152.44|0
1737383140000|2025-01-20 14:25:40|7153.49|7153.49|7155.59|7155.59|7155.59|7155.59|7153.49|7153.49|0
1737383160000|2025-01-20 14:26:00|7153.49|7153.49|7154.54|7154.54|7154.54|7154.54|7153.49|7153.49|0
1737383170000|2025-01-20 14:26:10|7155.43|7155.43|7155.43|7155.43|7155.43|7155.43|7155.43|7155.43|0
1737383200000|2025-01-20 14:26:40|7156.74|7156.74|7156.74|7156.74|7156.74|7156.74|7156.74|7156.74|0
1737383210000|2025-01-20 14:26:50|7157.44|7157.44|7157.44|7157.44|7157.44|7157.44|7157.44|7157.44|0
1737383220000|2025-01-20 14:27:00|7158.33|7158.33|7158.33|7158.33|7158.33|7158.33|7158.33|7158.33|0
1737383310000|2025-01-20 14:28:30|7160.43|7160.43|7160.43|7160.43|7160.43|7160.43|7159.38|7159.38|0
1737383330000|2025-01-20 14:28:50|7161.32|7161.32|7161.32|7161.32|7161.32|7161.32|7161.32|7161.32|0
1737383340000|2025-01-20 14:29:00|7162.37|7162.37|7162.37|7162.37|7162.37|7162.37|7162.37|7162.37|0
1737383350000|2025-01-20 14:29:10|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|0
1737383370000|2025-01-20 14:29:30|7164.48|7164.48|7164.48|7164.48|7164.48|7164.48|7164.48|7164.48|0
1737383380000|2025-01-20 14:29:40|7161.32|7161.32|7161.32|7161.32|7161.32|7161.32|7161.32|7161.32|0
1737383390000|2025-01-20 14:29:50|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|0
1737383400000|2025-01-20 14:30:00|7163.98|7163.98|7163.98|7163.98|7163.98|7163.98|7163.98|7163.98|0
1737383450000|2025-01-20 14:30:50|7165.03|7165.03|7165.03|7165.03|7165.03|7165.03|7165.03|7165.03|0
1737383470000|2025-01-20 14:31:10|7168.19|7168.19|7168.19|7168.19|7168.19|7168.19|7168.19|7168.19|0
1737383490000|2025-01-20 14:31:30|7166.07|7166.07|7166.07|7166.07|7166.07|7166.07|7166.07|7166.07|0
1737383500000|2025-01-20 14:31:40|7164.3|7164.3|7164.3|7164.3|7164.3|7164.3|7164.3|7164.3|0
1737383600000|2025-01-20 14:33:20|7166.4|7166.4|7166.4|7166.4|7166.4|7166.4|7164.3|7164.3|0
1737383620000|2025-01-20 14:33:40|7164.3|7164.3|7164.3|7164.3|7164.3|7164.3|7164.3|7164.3|0
1737383630000|2025-01-20 14:33:50|7165.35|7165.35|7164.3|7164.3|7165.35|7165.35|7164.3|7164.3|0
1737383690000|2025-01-20 14:34:50|7163.25|7163.25|7163.25|7163.25|7163.25|7163.25|7163.25|7163.25|0
1737383700000|2025-01-20 14:35:00|7164.3|7164.3|7162.19|7162.19|7164.3|7164.3|7162.19|7162.19|0
1737383730000|2025-01-20 14:35:30|7161.14|7161.14|7161.14|7161.14|7161.14|7161.14|7161.14|7161.14|0
1737383750000|2025-01-20 14:35:50|7160.09|7160.09|7160.09|7160.09|7160.09|7160.09|7160.09|7160.09|0
1737383800000|2025-01-20 14:36:40|7160.98|7160.98|7160.98|7160.98|7160.98|7160.98|7160.98|7160.98|0
1737383840000|2025-01-20 14:37:20|7159.67|7159.67|7159.67|7159.67|7159.67|7159.67|7159.67|7159.67|0
1737383860000|2025-01-20 14:37:40|7158.61|7158.61|7159.67|7159.67|7159.67|7159.67|7158.61|7158.61|0
1737383870000|2025-01-20 14:37:50|7158.61|7158.61|7158.61|7158.61|7158.61|7158.61|7158.61|7158.61|0
1737383890000|2025-01-20 14:38:10|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|0
1737383900000|2025-01-20 14:38:20|7155.2|7155.2|7155.2|7155.2|7155.2|7155.2|7155.2|7155.2|0
1737383920000|2025-01-20 14:38:40|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|0
1737383930000|2025-01-20 14:38:50|7156.25|7156.25|7156.25|7156.25|7156.25|7156.25|7156.25|7156.25|0
1737383940000|2025-01-20 14:39:00|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|0
1737383960000|2025-01-20 14:39:20|7156.25|7156.25|7156.25|7156.25|7156.25|7156.25|7156.25|7156.25|0
1737384010000|2025-01-20 14:40:10|7154.94|7154.94|7154.94|7154.94|7154.94|7154.94|7154.94|7154.94|0
1737384030000|2025-01-20 14:40:30|7159.15|7159.15|7164.67|7164.67|7164.67|7164.67|7159.15|7159.15|0
1737384050000|2025-01-20 14:40:50|7165.98|7165.98|7169.39|7169.39|7169.39|7169.39|7165.98|7165.98|0
1737384060000|2025-01-20 14:41:00|7170.28|7170.28|7170.28|7170.28|7170.28|7170.28|7170.28|7170.28|0
1737384070000|2025-01-20 14:41:10|7171.17|7171.17|7167.62|7167.62|7171.17|7171.17|7167.62|7167.62|0
1737384080000|2025-01-20 14:41:20|7168.51|7168.51|7167.46|7167.46|7168.51|7168.51|7167.46|7167.46|0
1737384100000|2025-01-20 14:41:40|7171.66|7171.66|7172.72|7172.72|7172.72|7172.72|7171.66|7171.66|0
1737384110000|2025-01-20 14:41:50|7171.66|7171.66|7171.66|7171.66|7171.66|7171.66|7171.66|7171.66|0
1737384130000|2025-01-20 14:42:10|7170.78|7170.78|7170.61|7170.61|7170.78|7170.78|7169.73|7169.73|0
1737384180000|2025-01-20 14:43:00|7169.3|7169.3|7169.3|7169.3|7169.3|7169.3|7169.3|7169.3|0
1737384200000|2025-01-20 14:43:20|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|0
1737384250000|2025-01-20 14:44:10|7172.13|7172.13|7172.13|7172.13|7172.13|7172.13|7172.13|7172.13|0
1737384320000|2025-01-20 14:45:20|7168.97|7168.97|7171.07|7171.07|7172.13|7172.13|7168.97|7168.97|0
1737384340000|2025-01-20 14:45:40|7168.97|7168.97|7171.07|7171.07|7171.07|7171.07|7168.97|7168.97|0
1737384420000|2025-01-20 14:47:00|7173.18|7173.18|7173.18|7173.18|7173.18|7173.18|7173.18|7173.18|0
1737384430000|2025-01-20 14:47:10|7172.13|7172.13|7172.13|7172.13|7172.13|7172.13|7172.13|7172.13|0
1737384480000|2025-01-20 14:48:00|7173.54|7173.54|7173.54|7173.54|7173.54|7173.54|7173.54|7173.54|0
1737384580000|2025-01-20 14:49:40|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|0
1737384610000|2025-01-20 14:50:10|7176.69|7176.69|7181.95|7181.95|7181.95|7181.95|7176.69|7176.69|0
1737384630000|2025-01-20 14:50:30|7180.9|7180.9|7178.8|7178.8|7180.9|7180.9|7178.8|7178.8|0
1737384690000|2025-01-20 14:51:30|7180.11|7180.11|7180.11|7180.11|7180.11|7180.11|7180.11|7180.11|0
1737384730000|2025-01-20 14:52:10|7182.73|7182.73|7182.73|7182.73|7182.73|7182.73|7182.73|7182.73|0
1737384740000|2025-01-20 14:52:20|7184.04|7184.04|7184.04|7184.04|7184.04|7184.04|7184.04|7184.04|0
1737384760000|2025-01-20 14:52:40|7186.15|7186.15|7186.15|7186.15|7186.15|7186.15|7186.15|7186.15|0
1737384770000|2025-01-20 14:52:50|7185.26|7185.26|7185.26|7185.26|7185.26|7185.26|7185.26|7185.26|0
1737384780000|2025-01-20 14:53:00|7184.21|7184.21|7184.21|7184.21|7184.21|7184.21|7184.21|7184.21|0
1737384820000|2025-01-20 14:53:40|7185.26|7185.26|7185.26|7185.26|7185.26|7185.26|7185.26|7185.26|0
1737384870000|2025-01-20 14:54:30|7187.37|7187.37|7188.42|7188.42|7188.42|7188.42|7187.37|7187.37|0
1737384880000|2025-01-20 14:54:40|7189.73|7189.73|7189.73|7189.73|7189.73|7189.73|7189.73|7189.73|0
1737384950000|2025-01-20 14:55:50|7188.68|7188.68|7190.45|7190.45|7190.45|7190.45|7188.68|7188.68|0
1737385010000|2025-01-20 14:56:50|7189.74|7189.74|7188.43|7188.43|7189.74|7189.74|7188.43|7188.43|0
1737385020000|2025-01-20 14:57:00|7187.38|7187.38|7187.38|7187.38|7187.38|7187.38|7187.38|7187.38|0
1737385030000|2025-01-20 14:57:10|7185.28|7185.28|7185.28|7185.28|7185.28|7185.28|7185.28|7185.28|0
1737385050000|2025-01-20 14:57:30|7184.39|7184.39|7183.67|7183.67|7184.39|7184.39|7182.62|7182.62|0
1737385070000|2025-01-20 14:57:50|7181.57|7181.57|7181.57|7181.57|7181.57|7181.57|7181.57|7181.57|0
1737385130000|2025-01-20 14:58:50|7182.62|7182.62|7182.62|7182.62|7182.62|7182.62|7182.62|7182.62|0
1737385150000|2025-01-20 14:59:10|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|0
1737385170000|2025-01-20 14:59:30|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|0
1737385180000|2025-01-20 14:59:40|7184.29|7184.29|7184.29|7184.29|7184.29|7184.29|7184.29|7184.29|0
1737385230000|2025-01-20 15:00:30|7183.24|7183.24|7181.93|7181.93|7183.24|7183.24|7181.93|7181.93|0
1737385240000|2025-01-20 15:00:40|7178.77|7178.77|7178.77|7178.77|7178.77|7178.77|7178.77|7178.77|0
1737385250000|2025-01-20 15:00:50|7177.46|7177.46|7177.46|7177.46|7177.46|7177.46|7177.46|7177.46|0
1737385300000|2025-01-20 15:01:40|7180.62|7180.62|7180.62|7180.62|7180.62|7180.62|7180.62|7180.62|0
1737385320000|2025-01-20 15:02:00|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|0
1737385330000|2025-01-20 15:02:10|7176.41|7176.41|7176.41|7176.41|7176.41|7176.41|7176.41|7176.41|0
1737385440000|2025-01-20 15:04:00|7175.1|7175.1|7175.1|7175.1|7175.1|7175.1|7175.1|7175.1|0
1737385500000|2025-01-20 15:05:00|7173.79|7173.79|7173.79|7173.79|7173.79|7173.79|7173.79|7173.79|0
1737385540000|2025-01-20 15:05:40|7174.84|7174.84|7174.84|7174.84|7174.84|7174.84|7174.84|7174.84|0
1737385640000|2025-01-20 15:07:20|7175.73|7175.73|7175.73|7175.73|7175.73|7175.73|7175.73|7175.73|0
1737385710000|2025-01-20 15:08:30|7176.78|7176.78|7175.73|7175.73|7176.78|7176.78|7175.73|7175.73|0
1737385750000|2025-01-20 15:09:10|7174.67|7174.67|7174.67|7174.67|7174.67|7174.67|7174.67|7174.67|0
1737385770000|2025-01-20 15:09:30|7175.73|7175.73|7175.73|7175.73|7175.73|7175.73|7175.73|7175.73|0
1737385810000|2025-01-20 15:10:10|7173.62|7173.62|7172.57|7172.57|7173.62|7173.62|7172.57|7172.57|0
1737385910000|2025-01-20 15:11:50|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|0
1737385930000|2025-01-20 15:12:10|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|0
1737385940000|2025-01-20 15:12:20|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|0
1737385960000|2025-01-20 15:12:40|7168.69|7168.69|7167.64|7167.64|7168.69|7168.69|7167.64|7167.64|0
1737385980000|2025-01-20 15:13:00|7169.74|7169.74|7169.74|7169.74|7169.74|7169.74|7168.69|7168.69|0
1737385990000|2025-01-20 15:13:10|7170.63|7170.63|7171.52|7171.52|7171.52|7171.52|7170.63|7170.63|0
1737386040000|2025-01-20 15:14:00|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|0
1737386050000|2025-01-20 15:14:10|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|0
1737386070000|2025-01-20 15:14:30|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|0
1737386100000|2025-01-20 15:15:00|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|0
1737386110000|2025-01-20 15:15:10|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|0
1737386120000|2025-01-20 15:15:20|7169.74|7169.74|7169.74|7169.74|7169.74|7169.74|7169.74|7169.74|0
1737386130000|2025-01-20 15:15:30|7168.43|7168.43|7168.43|7168.43|7168.43|7168.43|7168.43|7168.43|0
1737386140000|2025-01-20 15:15:40|7167.38|7167.38|7167.38|7167.38|7167.38|7167.38|7167.38|7167.38|0
1737386180000|2025-01-20 15:16:20|7166.07|7166.07|7166.07|7166.07|7166.07|7166.07|7166.07|7166.07|0
1737386190000|2025-01-20 15:16:30|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|0
1737386250000|2025-01-20 15:17:30|7164.13|7164.13|7164.13|7164.13|7164.13|7164.13|7164.13|7164.13|0
1737386260000|2025-01-20 15:17:40|7165.18|7165.18|7164.13|7164.13|7165.18|7165.18|7164.13|7164.13|0
1737386280000|2025-01-20 15:18:00|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|0
1737386340000|2025-01-20 15:19:00|7162.37|7162.37|7163.42|7163.42|7163.42|7163.42|7162.37|7162.37|0
1737386360000|2025-01-20 15:19:20|7162.54|7162.54|7162.54|7162.54|7162.54|7162.54|7162.54|7162.54|0
1737386370000|2025-01-20 15:19:30|7163.59|7163.59|7163.59|7163.59|7163.59|7163.59|7163.59|7163.59|0
1737386380000|2025-01-20 15:19:40|7162.54|7162.54|7162.54|7162.54|7162.54|7162.54|7162.54|7162.54|0
1737386400000|2025-01-20 15:20:00|7160.43|7160.43|7160.43|7160.43|7160.43|7160.43|7160.43|7160.43|0
1737386410000|2025-01-20 15:20:10|7161.49|7161.49|7161.49|7161.49|7161.49|7161.49|7161.49|7161.49|0
1737386520000|2025-01-20 15:22:00|7163.26|7163.26|7162.37|7162.37|7163.26|7163.26|7162.37|7162.37|0
1737386530000|2025-01-20 15:22:10|7161.32|7161.32|7161.32|7161.32|7161.32|7161.32|7161.32|7161.32|0
1737386590000|2025-01-20 15:23:10|7163.42|7163.42|7164.48|7164.48|7164.48|7164.48|7163.42|7163.42|0
1737386600000|2025-01-20 15:23:20|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|0
1737386620000|2025-01-20 15:23:40|7161.32|7161.32|7161.32|7161.32|7161.32|7161.32|7161.32|7161.32|0
1737386690000|2025-01-20 15:24:50|7160.01|7160.01|7160.01|7160.01|7160.01|7160.01|7160.01|7160.01|0
1737386710000|2025-01-20 15:25:10|7158.96|7158.96|7158.96|7158.96|7158.96|7158.96|7158.96|7158.96|0
1737386730000|2025-01-20 15:25:30|7157.18|7157.18|7157.18|7157.18|7157.18|7157.18|7157.18|7157.18|0
1737386750000|2025-01-20 15:25:50|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|0
1737386770000|2025-01-20 15:26:10|7160.01|7160.01|7160.01|7160.01|7160.01|7160.01|7160.01|7160.01|0
1737386790000|2025-01-20 15:26:30|7161.06|7161.06|7161.06|7161.06|7161.06|7161.06|7161.06|7161.06|0
1737386810000|2025-01-20 15:26:50|7158.96|7158.96|7158.96|7158.96|7158.96|7158.96|7158.96|7158.96|0
1737386890000|2025-01-20 15:28:10|7160.01|7160.01|7160.01|7160.01|7160.01|7160.01|7160.01|7160.01|0
1737386940000|2025-01-20 15:29:00|7158.96|7158.96|7158.96|7158.96|7158.96|7158.96|7158.96|7158.96|0
1737386970000|2025-01-20 15:29:30|7157.64|7157.64|7157.64|7157.64|7157.64|7157.64|7157.64|7157.64|0
1737387140000|2025-01-20 15:32:20|7156.33|7156.33|7157.22|7157.22|7157.22|7157.22|7156.33|7156.33|0
1737387150000|2025-01-20 15:32:30|7155.91|7155.91|7157.22|7157.22|7157.22|7157.22|7155.91|7155.91|0
1737387320000|2025-01-20 15:35:20|7158.11|7158.11|7158.11|7158.11|7158.11|7158.11|7158.11|7158.11|0
1737387420000|2025-01-20 15:37:00|7158.99|7158.99|7160.3|7160.3|7160.3|7160.3|7158.99|7158.99|0
1737387430000|2025-01-20 15:37:10|7161.61|7161.61|7161.61|7161.61|7161.61|7161.61|7161.61|7161.61|0
1737387440000|2025-01-20 15:37:20|7160.56|7160.56|7157.4|7157.4|7160.56|7160.56|7157.4|7157.4|0
1737387480000|2025-01-20 15:38:00|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|0
1737387490000|2025-01-20 15:38:10|7155.3|7155.3|7155.3|7155.3|7155.3|7155.3|7155.3|7155.3|0
1737387520000|2025-01-20 15:38:40|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|0
1737387550000|2025-01-20 15:39:10|7153.2|7153.2|7153.2|7153.2|7153.2|7153.2|7153.2|7153.2|0
1737387560000|2025-01-20 15:39:20|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|0
1737387580000|2025-01-20 15:39:40|7152.94|7152.94|7152.94|7152.94|7152.94|7152.94|7152.94|7152.94|0
1737387600000|2025-01-20 15:40:00|7153.99|7153.99|7153.99|7153.99|7153.99|7153.99|7153.99|7153.99|0
1737387610000|2025-01-20 15:40:10|7152.68|7152.68|7152.68|7152.68|7152.68|7152.68|7150.58|7150.58|0
1737387620000|2025-01-20 15:40:20|7154.78|7154.78|7156.89|7156.89|7156.89|7156.89|7154.78|7154.78|0
1737387640000|2025-01-20 15:40:40|7155.84|7155.84|7155.84|7155.84|7155.84|7155.84|7155.84|7155.84|0
1737387650000|2025-01-20 15:40:50|7154.95|7154.95|7154.95|7154.95|7154.95|7154.95|7154.95|7154.95|0
1737387720000|2025-01-20 15:42:00|7157.05|7157.05|7159.16|7159.16|7159.16|7159.16|7157.05|7157.05|0
1737387730000|2025-01-20 15:42:10|7160.21|7160.21|7161.52|7161.52|7161.52|7161.52|7160.21|7160.21|0
1737387750000|2025-01-20 15:42:30|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|0
1737387780000|2025-01-20 15:43:00|7163.46|7163.46|7162.41|7162.41|7163.46|7163.46|7162.41|7162.41|0
1737387790000|2025-01-20 15:43:10|7163.46|7163.46|7162.41|7162.41|7163.46|7163.46|7162.41|7162.41|0
1737387860000|2025-01-20 15:44:20|7161.1|7161.1|7161.1|7161.1|7161.1|7161.1|7161.1|7161.1|0
1737387910000|2025-01-20 15:45:10|7162.15|7162.15|7163.2|7163.2|7163.2|7163.2|7162.15|7162.15|0
1737387950000|2025-01-20 15:45:50|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|0
1737388050000|2025-01-20 15:47:30|7164.42|7164.42|7166.52|7166.52|7166.52|7166.52|7164.42|7164.42|0
1737388090000|2025-01-20 15:48:10|7165.64|7165.64|7163.53|7163.53|7165.64|7165.64|7163.53|7163.53|0
1737388100000|2025-01-20 15:48:20|7162.22|7162.22|7163.11|7163.11|7163.11|7163.11|7162.22|7162.22|0
1737388110000|2025-01-20 15:48:30|7162.22|7162.22|7162.22|7162.22|7162.22|7162.22|7162.22|7162.22|0
1737388120000|2025-01-20 15:48:40|7163.11|7163.11|7164|7164|7164|7164|7163.11|7163.11|0
1737388240000|2025-01-20 15:50:40|7160.84|7160.84|7162.94|7162.94|7162.94|7162.94|7160.84|7160.84|0
1737388250000|2025-01-20 15:50:50|7161.89|7161.89|7161.89|7161.89|7161.89|7161.89|7161.89|7161.89|0
1737388620000|2025-01-20 15:57:00|7160.84|7160.84|7159.79|7159.79|7160.84|7160.84|7159.79|7159.79|0
1737388630000|2025-01-20 15:57:10|7158.73|7158.73|7158.73|7158.73|7158.73|7158.73|7158.73|7158.73|0
1737388750000|2025-01-20 15:59:10|7160.84|7160.84|7160.84|7160.84|7160.84|7160.84|7160.84|7160.84|0
1737388800000|2025-01-20 16:00:00|7159.79|7159.79|7157.42|7157.42|7159.79|7159.79|7157.42|7157.42|0
1737388870000|2025-01-20 16:01:10|7159.79|7159.79|7159.79|7159.79|7159.79|7159.79|7159.79|7159.79|0
1737388880000|2025-01-20 16:01:20|7158.48|7158.48|7158.48|7158.48|7158.48|7158.48|7158.48|7158.48|0
1737388920000|2025-01-20 16:02:00|7159.53|7159.53|7159.53|7159.53|7159.53|7159.53|7159.53|7159.53|0
1737388980000|2025-01-20 16:03:00|7161.63|7161.63|7160.22|7160.22|7161.63|7161.63|7160.22|7160.22|0
1737388990000|2025-01-20 16:03:10|7161.27|7161.27|7160.22|7160.22|7161.27|7161.27|7160.22|7160.22|0
1737389000000|2025-01-20 16:03:20|7159.17|7159.17|7159.17|7159.17|7159.17|7159.17|7159.17|7159.17|0
1737389060000|2025-01-20 16:04:20|7158.12|7158.12|7158.12|7158.12|7158.12|7158.12|7158.12|7158.12|0
1737389110000|2025-01-20 16:05:10|7157.07|7157.07|7159.17|7159.17|7159.17|7159.17|7157.07|7157.07|0
1737389180000|2025-01-20 16:06:20|7157.86|7157.86|7157.86|7157.86|7157.86|7157.86|7157.86|7157.86|0
1737389220000|2025-01-20 16:07:00|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|0
1737389250000|2025-01-20 16:07:30|7157.86|7157.86|7157.86|7157.86|7157.86|7157.86|7157.86|7157.86|0
1737389260000|2025-01-20 16:07:40|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|0
1737389340000|2025-01-20 16:09:00|7155.76|7155.76|7157.86|7157.86|7157.86|7157.86|7155.76|7155.76|0
1737389440000|2025-01-20 16:10:40|7158.75|7158.75|7158.75|7158.75|7158.75|7158.75|7158.75|7158.75|0
1737389460000|2025-01-20 16:11:00|7159.8|7159.8|7158.75|7158.75|7159.8|7159.8|7158.75|7158.75|0
1737389470000|2025-01-20 16:11:10|7157.69|7157.69|7156.64|7156.64|7157.69|7157.69|7156.64|7156.64|0
1737389480000|2025-01-20 16:11:20|7155.33|7155.33|7154.28|7154.28|7155.33|7155.33|7154.28|7154.28|0
1737389490000|2025-01-20 16:11:30|7155.59|7155.59|7155.59|7155.59|7155.59|7155.59|7155.59|7155.59|0
1737389530000|2025-01-20 16:12:10|7154.28|7154.28|7154.28|7154.28|7154.28|7154.28|7154.28|7154.28|0
1737389540000|2025-01-20 16:12:20|7153.22|7153.22|7152.17|7152.17|7153.22|7153.22|7152.17|7152.17|0
1737389570000|2025-01-20 16:12:50|7151.12|7151.12|7152.17|7152.17|7152.17|7152.17|7151.12|7151.12|0
1737389680000|2025-01-20 16:14:40|7151.29|7151.29|7150.4|7150.4|7151.29|7151.29|7150.4|7150.4|0
1737389690000|2025-01-20 16:14:50|7152.5|7152.5|7152.5|7152.5|7152.5|7152.5|7152.5|7152.5|0
1737389710000|2025-01-20 16:15:10|7153.39|7153.39|7153.39|7153.39|7153.39|7153.39|7153.39|7153.39|0
1737389830000|2025-01-20 16:17:10|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|0
1737389850000|2025-01-20 16:17:30|7155.76|7155.76|7155.76|7155.76|7155.76|7155.76|7155.76|7155.76|0
1737389920000|2025-01-20 16:18:40|7153.65|7153.65|7151.55|7151.55|7153.65|7153.65|7151.55|7151.55|0
1737389950000|2025-01-20 16:19:10|7152.6|7152.6|7153.65|7153.65|7153.65|7153.65|7152.6|7152.6|0
1737389960000|2025-01-20 16:19:20|7152.34|7152.34|7152.34|7152.34|7152.34|7152.34|7152.34|7152.34|0
1737389990000|2025-01-20 16:19:50|7151.29|7151.29|7151.29|7151.29|7151.29|7151.29|7151.29|7151.29|0
1737390010000|2025-01-20 16:20:10|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|0
1737390020000|2025-01-20 16:20:20|7153.23|7153.23|7153.23|7153.23|7153.23|7153.23|7153.23|7153.23|0
1737390040000|2025-01-20 16:20:40|7154.54|7154.54|7154.54|7154.54|7154.54|7154.54|7154.54|7154.54|0
1737390080000|2025-01-20 16:21:20|7153.49|7153.49|7154.88|7154.88|7155.59|7155.59|7153.49|7153.49|0
1737390120000|2025-01-20 16:22:00|7153.83|7153.83|7154.72|7154.72|7154.72|7154.72|7153.83|7153.83|0
1737390150000|2025-01-20 16:22:30|7154.01|7154.01|7154.01|7154.01|7154.01|7154.01|7154.01|7154.01|0
1737390180000|2025-01-20 16:23:00|7157.17|7157.17|7157.17|7157.17|7157.17|7157.17|7157.17|7157.17|0
1737390190000|2025-01-20 16:23:10|7155.07|7155.07|7155.07|7155.07|7155.07|7155.07|7155.07|7155.07|0
1737390240000|2025-01-20 16:24:00|7156.12|7156.12|7156.12|7156.12|7156.12|7156.12|7156.12|7156.12|0
1737390270000|2025-01-20 16:24:30|7157.17|7157.17|7155.07|7155.07|7157.17|7157.17|7155.07|7155.07|0
1737390320000|2025-01-20 16:25:20|7156.12|7156.12|7155.23|7155.23|7156.12|7156.12|7155.23|7155.23|0
1737390330000|2025-01-20 16:25:30|7154.18|7154.18|7154.18|7154.18|7154.18|7154.18|7154.18|7154.18|0
1737390380000|2025-01-20 16:26:20|7155.23|7155.23|7156.28|7156.28|7156.28|7156.28|7155.23|7155.23|0
1737390390000|2025-01-20 16:26:30|7155.23|7155.23|7154.18|7154.18|7155.23|7155.23|7154.18|7154.18|0
1737390420000|2025-01-20 16:27:00|7153.29|7153.29|7152.59|7152.59|7153.29|7153.29|7152.59|7152.59|0
1737390430000|2025-01-20 16:27:10|7153.9|7153.9|7153.9|7153.9|7153.9|7153.9|7153.9|7153.9|0
1737390490000|2025-01-20 16:28:10|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|0
1737390500000|2025-01-20 16:28:20|7151.96|7151.96|7151.96|7151.96|7151.96|7151.96|7151.96|7151.96|0
1737390510000|2025-01-20 16:28:30|7149.86|7149.86|7150.91|7150.91|7151.96|7151.96|7149.86|7149.86|0
1737390520000|2025-01-20 16:28:40|7151.79|7151.79|7151.79|7151.79|7151.79|7151.79|7151.79|7151.79|0
1737390540000|2025-01-20 16:29:00|7150.74|7150.74|7151.79|7151.79|7151.79|7151.79|7150.74|7150.74|0
1737390550000|2025-01-20 16:29:10|7150.74|7150.74|7149.69|7149.69|7150.74|7150.74|7149.69|7149.69|0
1737390560000|2025-01-20 16:29:20|7148.38|7148.38|7146.44|7146.44|7148.38|7148.38|7146.44|7146.44|0
1737390570000|2025-01-20 16:29:30|7148.54|7148.54|7148.54|7148.54|7148.54|7148.54|7148.54|7148.54|0
1737390590000|2025-01-20 16:29:50|7146.44|7146.44|7146.44|7146.44|7146.44|7146.44|7146.44|7146.44|0
1737447300000|2025-01-21 08:15:00|7157.83|7157.83|7157.83|7157.83|7157.83|7157.83|7157.83|7157.83|0
1737447310000|2025-01-21 08:15:10|7156.94|7156.94|7155.17|7155.17|7156.94|7156.94|7155.17|7155.17|0
1737447320000|2025-01-21 08:15:20|7152.01|7152.01|7152.01|7152.01|7152.01|7152.01|7152.01|7152.01|0
1737447430000|2025-01-21 08:17:10|7156.22|7156.22|7156.22|7156.22|7156.22|7156.22|7156.22|7156.22|0
1737447450000|2025-01-21 08:17:30|7157.53|7157.53|7153.1|7153.1|7157.53|7157.53|7153.1|7153.1|0
1737447500000|2025-01-21 08:18:20|7151.33|7151.33|7150.02|7150.02|7151.33|7151.33|7150.02|7150.02|0
1737447520000|2025-01-21 08:18:40|7148.71|7148.71|7146.6|7146.6|7148.71|7148.71|7146.6|7146.6|0
1737447540000|2025-01-21 08:19:00|7147.91|7147.91|7147.91|7147.91|7147.91|7147.91|7147.91|7147.91|0
1737447550000|2025-01-21 08:19:10|7151.07|7151.07|7151.07|7151.07|7151.07|7151.07|7151.07|7151.07|0
1737447560000|2025-01-21 08:19:20|7152.38|7152.38|7152.38|7152.38|7152.38|7152.38|7152.38|7152.38|0
1737447570000|2025-01-21 08:19:30|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|0
1737447620000|2025-01-21 08:20:20|7153.99|7153.99|7150.57|7150.57|7153.99|7153.99|7150.57|7150.57|0
1737447700000|2025-01-21 08:21:40|7148.47|7148.47|7148.47|7148.47|7148.47|7148.47|7148.47|7148.47|0
1737447730000|2025-01-21 08:22:10|7146.36|7146.36|7146.36|7146.36|7146.36|7146.36|7146.36|7146.36|0
1737447810000|2025-01-21 08:23:30|7147.67|7147.67|7147.67|7147.67|7147.67|7147.67|7147.67|7147.67|0
1737447880000|2025-01-21 08:24:40|7145.9|7145.9|7145.9|7145.9|7145.9|7145.9|7145.9|7145.9|0
1737447920000|2025-01-21 08:25:20|7150.11|7150.11|7150.11|7150.11|7150.11|7150.11|7150.11|7150.11|0
1737448080000|2025-01-21 08:28:00|7152.21|7152.21|7151.16|7151.16|7152.21|7152.21|7151.16|7151.16|0
1737448160000|2025-01-21 08:29:20|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|0
1737448200000|2025-01-21 08:30:00|7148.55|7148.55|7155.1|7155.1|7155.1|7155.1|7148.55|7148.55|0
1737448220000|2025-01-21 08:30:20|7157.72|7157.72|7157.72|7157.72|7157.72|7157.72|7157.72|7157.72|0
1737448450000|2025-01-21 08:34:10|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|0
1737448460000|2025-01-21 08:34:20|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|0
1737448580000|2025-01-21 08:36:20|7160.84|7160.84|7161.73|7161.73|7161.73|7161.73|7160.84|7160.84|0
1737448610000|2025-01-21 08:36:50|7163.5|7163.5|7163.5|7163.5|7163.5|7163.5|7163.5|7163.5|0
1737448650000|2025-01-21 08:37:30|7165.27|7165.27|7165.27|7165.27|7165.27|7165.27|7165.27|7165.27|0
1737448660000|2025-01-21 08:37:40|7168.43|7168.43|7168.43|7168.43|7168.43|7168.43|7168.43|7168.43|0
1737448690000|2025-01-21 08:38:10|7169.32|7169.32|7171.09|7171.09|7171.09|7171.09|7169.32|7169.32|0
1737448710000|2025-01-21 08:38:30|7170.04|7170.04|7172.23|7172.23|7172.23|7172.23|7170.04|7170.04|0
1737448720000|2025-01-21 08:38:40|7173.12|7173.12|7174.89|7174.89|7174.89|7174.89|7173.12|7173.12|0
1737448770000|2025-01-21 08:39:30|7179.1|7179.1|7179.1|7179.1|7179.1|7179.1|7179.1|7179.1|0
1737448850000|2025-01-21 08:40:50|7177.33|7177.33|7177.33|7177.33|7177.33|7177.33|7177.33|7177.33|0
1737448930000|2025-01-21 08:42:10|7175.56|7175.56|7175.56|7175.56|7175.56|7175.56|7175.56|7175.56|0
1737448980000|2025-01-21 08:43:00|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|0
1737448990000|2025-01-21 08:43:10|7178.21|7178.21|7178.21|7178.21|7178.21|7178.21|7178.21|7178.21|0
1737449020000|2025-01-21 08:43:40|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|0
1737449030000|2025-01-21 08:43:50|7177.33|7177.33|7177.33|7177.33|7177.33|7177.33|7177.33|7177.33|0
1737449060000|2025-01-21 08:44:20|7175.56|7175.56|7175.56|7175.56|7175.56|7175.56|7175.56|7175.56|0
1737449170000|2025-01-21 08:46:10|7177.33|7177.33|7177.33|7177.33|7177.33|7177.33|7177.33|7177.33|0
1737449270000|2025-01-21 08:47:50|7169.96|7169.96|7169.96|7169.96|7169.96|7169.96|7169.96|7169.96|0
1737449300000|2025-01-21 08:48:20|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|0
1737449380000|2025-01-21 08:49:40|7169.96|7169.96|7169.96|7169.96|7169.96|7169.96|7169.96|7169.96|0
1737449410000|2025-01-21 08:50:10|7166.81|7166.81|7164.7|7164.7|7166.81|7166.81|7164.7|7164.7|0
1737449420000|2025-01-21 08:50:20|7161.55|7161.55|7161.55|7161.55|7161.55|7161.55|7161.55|7161.55|0
1737449470000|2025-01-21 08:51:10|7160.66|7160.66|7164.21|7164.21|7164.21|7164.21|7160.66|7160.66|0
1737449510000|2025-01-21 08:51:50|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|0
1737449520000|2025-01-21 08:52:00|7160|7160|7158.94|7158.94|7160|7160|7158.94|7158.94|0
1737449540000|2025-01-21 08:52:20|7157.63|7157.63|7157.63|7157.63|7157.63|7157.63|7157.63|7157.63|0
1737449580000|2025-01-21 08:53:00|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|0
1737449590000|2025-01-21 08:53:10|7154.48|7154.48|7155.53|7155.53|7155.53|7155.53|7154.48|7154.48|0
1737449600000|2025-01-21 08:53:20|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|7151.98|7151.98|0
1737449660000|2025-01-21 08:54:20|7155.53|7155.53|7154.64|7154.64|7155.53|7155.53|7154.64|7154.64|0
1737449690000|2025-01-21 08:54:50|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|0
1737449710000|2025-01-21 08:55:10|7154.39|7154.39|7154.39|7154.39|7154.39|7154.39|7154.39|7154.39|0
1737449720000|2025-01-21 08:55:20|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|0
1737449800000|2025-01-21 08:56:40|7152.19|7152.19|7152.19|7152.19|7152.19|7152.19|7152.19|7152.19|0
1737449820000|2025-01-21 08:57:00|7151.14|7151.14|7151.14|7151.14|7152.19|7152.19|7151.14|7151.14|0
1737449830000|2025-01-21 08:57:10|7152.45|7152.45|7152.45|7152.45|7152.45|7152.45|7152.45|7152.45|0
1737449860000|2025-01-21 08:57:40|7151.56|7151.56|7152.45|7152.45|7152.45|7152.45|7151.56|7151.56|0
1737449870000|2025-01-21 08:57:50|7151.56|7151.56|7151.56|7151.56|7151.56|7151.56|7149.79|7149.79|0
1737449950000|2025-01-21 08:59:10|7154.72|7154.72|7154.72|7154.72|7154.72|7154.72|7154.72|7154.72|0
1737449960000|2025-01-21 08:59:20|7156.82|7156.82|7159.98|7159.98|7159.98|7159.98|7156.82|7156.82|0
1737450110000|2025-01-21 09:01:50|7167.34|7167.34|7167.34|7167.34|7167.34|7167.34|7167.34|7167.34|0
1737450120000|2025-01-21 09:02:00|7165.24|7165.24|7164.19|7164.19|7165.24|7165.24|7164.19|7164.19|0
1737450220000|2025-01-21 09:03:40|7169.12|7169.12|7169.12|7169.12|7169.12|7169.12|7169.12|7169.12|0
1737450320000|2025-01-21 09:05:20|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|0
1737450390000|2025-01-21 09:06:30|7167.35|7167.35|7167.35|7167.35|7167.35|7167.35|7167.35|7167.35|0
1737450400000|2025-01-21 09:06:40|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|0
1737450440000|2025-01-21 09:07:20|7169.12|7169.12|7169.12|7169.12|7169.12|7169.12|7169.12|7169.12|0
1737450510000|2025-01-21 09:08:30|7168.07|7168.07|7168.07|7168.07|7168.07|7168.07|7168.07|7168.07|0
1737450540000|2025-01-21 09:09:00|7167.37|7167.37|7168.78|7168.78|7168.78|7168.78|7167.37|7167.37|0
1737450560000|2025-01-21 09:09:20|7170.09|7170.09|7170.09|7170.09|7170.09|7170.09|7170.09|7170.09|0
1737450570000|2025-01-21 09:09:30|7166.93|7166.93|7166.93|7166.93|7166.93|7166.93|7166.93|7166.93|0
1737450620000|2025-01-21 09:10:20|7167.82|7167.82|7166.93|7166.93|7167.82|7167.82|7166.93|7166.93|0
1737450720000|2025-01-21 09:12:00|7167.64|7167.64|7169.75|7169.75|7169.75|7169.75|7167.64|7167.64|0
1737450730000|2025-01-21 09:12:10|7170.46|7170.46|7170.46|7170.46|7170.46|7170.46|7170.46|7170.46|0
1737450740000|2025-01-21 09:12:20|7173.61|7173.61|7173.61|7173.61|7173.61|7173.61|7173.61|7173.61|0
1737450960000|2025-01-21 09:16:00|7171.51|7171.51|7171.51|7171.51|7171.51|7171.51|7171.51|7171.51|0
1737451040000|2025-01-21 09:17:20|7172.4|7172.4|7172.4|7172.4|7172.4|7172.4|7172.4|7172.4|0
1737451050000|2025-01-21 09:17:30|7171.51|7171.51|7171.51|7171.51|7171.51|7171.51|7171.51|7171.51|0
1737451120000|2025-01-21 09:18:40|7170.2|7170.2|7170.2|7170.2|7170.2|7170.2|7170.2|7170.2|0
1737451130000|2025-01-21 09:18:50|7171.08|7171.08|7171.08|7171.08|7171.08|7171.08|7171.08|7171.08|0
1737451140000|2025-01-21 09:19:00|7174.07|7174.07|7174.07|7174.07|7174.07|7174.07|7174.07|7174.07|0
1737451150000|2025-01-21 09:19:10|7175.12|7175.12|7176.18|7176.18|7176.18|7176.18|7175.12|7175.12|0
1737451300000|2025-01-21 09:21:40|7174.77|7174.77|7174.77|7174.77|7174.77|7174.77|7174.77|7174.77|0
1737451340000|2025-01-21 09:22:20|7172.66|7172.66|7172.66|7172.66|7172.66|7172.66|7172.66|7172.66|0
1737451440000|2025-01-21 09:24:00|7173.37|7173.37|7173.37|7173.37|7173.37|7173.37|7173.37|7173.37|0
1737451500000|2025-01-21 09:25:00|7172.32|7172.32|7172.32|7172.32|7172.32|7172.32|7172.32|7172.32|0
1737451530000|2025-01-21 09:25:30|7168.64|7168.64|7168.64|7168.64|7168.64|7168.64|7168.64|7168.64|0
1737451540000|2025-01-21 09:25:40|7167.76|7167.76|7167.76|7167.76|7167.76|7167.76|7167.76|7167.76|0
1737451550000|2025-01-21 09:25:50|7169.07|7169.07|7169.07|7169.07|7169.07|7169.07|7169.07|7169.07|0
1737451570000|2025-01-21 09:26:10|7167.76|7167.76|7165.39|7165.39|7167.76|7167.76|7165.39|7165.39|0
1737451590000|2025-01-21 09:26:30|7163.62|7163.62|7162.21|7162.21|7163.62|7163.62|7162.21|7162.21|0
1737451610000|2025-01-21 09:26:50|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|0
1737451620000|2025-01-21 09:27:00|7162.21|7162.21|7162.21|7162.21|7162.21|7162.21|7162.21|7162.21|0
1737451630000|2025-01-21 09:27:10|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|0
1737451670000|2025-01-21 09:27:50|7164.4|7164.4|7164.4|7164.4|7164.4|7164.4|7164.4|7164.4|0
1737451850000|2025-01-21 09:30:50|7165.72|7165.72|7165.72|7165.72|7165.72|7165.72|7165.72|7165.72|0
1737451930000|2025-01-21 09:32:10|7166.77|7166.77|7166.77|7166.77|7166.77|7166.77|7166.77|7166.77|0
1737452110000|2025-01-21 09:35:10|7165|7165|7165.88|7165.88|7165.88|7165.88|7165|7165|0
1737452130000|2025-01-21 09:35:30|7167.19|7167.19|7167.19|7167.19|7167.19|7167.19|7167.19|7167.19|0
1737452170000|2025-01-21 09:36:10|7166.31|7166.31|7167.19|7167.19|7167.19|7167.19|7166.31|7166.31|0
1737452250000|2025-01-21 09:37:30|7169.82|7169.82|7169.82|7169.82|7169.82|7169.82|7169.82|7169.82|0
1737452290000|2025-01-21 09:38:10|7167.72|7167.72|7165.61|7165.61|7167.72|7167.72|7165.61|7165.61|0
1737452320000|2025-01-21 09:38:40|7166.66|7166.66|7166.66|7166.66|7166.66|7166.66|7166.66|7166.66|0
1737452350000|2025-01-21 09:39:10|7165.61|7165.61|7165.61|7165.61|7165.61|7165.61|7165.61|7165.61|0
1737452410000|2025-01-21 09:40:10|7162.99|7162.99|7162.99|7162.99|7162.99|7162.99|7162.99|7162.99|0
1737452420000|2025-01-21 09:40:20|7161.22|7161.22|7160.33|7160.33|7161.22|7161.22|7160.33|7160.33|0
1737452450000|2025-01-21 09:40:50|7161.22|7161.22|7160.33|7160.33|7161.22|7161.22|7160.33|7160.33|0
1737452460000|2025-01-21 09:41:00|7159.28|7159.28|7162.44|7162.44|7162.44|7162.44|7159.28|7159.28|0
1737452510000|2025-01-21 09:41:50|7160.33|7160.33|7160.33|7160.33|7160.33|7160.33|7160.33|7160.33|0
1737452520000|2025-01-21 09:42:00|7161.38|7161.38|7161.38|7161.38|7161.38|7161.38|7161.38|7161.38|0
1737452570000|2025-01-21 09:42:50|7162.69|7162.69|7160.92|7160.92|7162.69|7162.69|7160.92|7160.92|0
1737452600000|2025-01-21 09:43:20|7161.97|7161.97|7161.97|7161.97|7161.97|7161.97|7161.97|7161.97|0
1737452680000|2025-01-21 09:44:40|7163.75|7163.75|7163.75|7163.75|7163.75|7163.75|7163.75|7163.75|0
1737452800000|2025-01-21 09:46:40|7162.43|7162.43|7160.33|7160.33|7162.43|7162.43|7160.33|7160.33|0
1737452810000|2025-01-21 09:46:50|7161.38|7161.38|7161.38|7161.38|7161.38|7161.38|7161.38|7161.38|0
1737452830000|2025-01-21 09:47:10|7162.69|7162.69|7162.69|7162.69|7162.69|7162.69|7162.69|7162.69|0
1737452850000|2025-01-21 09:47:30|7164.8|7164.8|7164.8|7164.8|7164.8|7164.8|7164.8|7164.8|0
1737452880000|2025-01-21 09:48:00|7162.69|7162.69|7162.69|7162.69|7162.69|7162.69|7162.69|7162.69|0
1737452910000|2025-01-21 09:48:30|7163.75|7163.75|7164.8|7164.8|7164.8|7164.8|7163.75|7163.75|0
1737453060000|2025-01-21 09:51:00|7163.75|7163.75|7163.75|7163.75|7163.75|7163.75|7163.75|7163.75|0
1737453090000|2025-01-21 09:51:30|7162.86|7162.86|7162.86|7162.86|7162.86|7162.86|7162.86|7162.86|0
1737453170000|2025-01-21 09:52:50|7163.91|7163.91|7162.86|7162.86|7163.91|7163.91|7162.86|7162.86|0
1737453200000|2025-01-21 09:53:20|7163.91|7163.91|7163.91|7163.91|7163.91|7163.91|7163.91|7163.91|0
1737453210000|2025-01-21 09:53:30|7161.81|7161.81|7161.81|7161.81|7161.81|7161.81|7161.81|7161.81|0
1737453240000|2025-01-21 09:54:00|7160.76|7160.76|7161.81|7161.81|7161.81|7161.81|7160.76|7160.76|0
1737453350000|2025-01-21 09:55:50|7160.92|7160.92|7161.81|7161.81|7161.81|7161.81|7160.92|7160.92|0
1737453360000|2025-01-21 09:56:00|7160.92|7160.92|7160.92|7160.92|7160.92|7160.92|7160.92|7160.92|0
1737453430000|2025-01-21 09:57:10|7162.69|7162.69|7162.69|7162.69|7162.69|7162.69|7162.69|7162.69|0
1737453450000|2025-01-21 09:57:30|7163.75|7163.75|7162.69|7162.69|7163.75|7163.75|7162.69|7162.69|0
1737453600000|2025-01-21 10:00:00|7165.31|7165.31|7165.31|7165.31|7165.31|7165.31|7165.31|7165.31|0
1737453700000|2025-01-21 10:01:40|7164|7164|7164|7164|7164|7164|7164|7164|0
1737453720000|2025-01-21 10:02:00|7165.05|7165.05|7165.05|7165.05|7165.05|7165.05|7165.05|7165.05|0
1737453750000|2025-01-21 10:02:30|7166.11|7166.11|7164|7164|7166.11|7166.11|7164|7164|0
1737453760000|2025-01-21 10:02:40|7166.11|7166.11|7166.11|7166.11|7166.11|7166.11|7166.11|7166.11|0
1737453820000|2025-01-21 10:03:40|7166.99|7166.99|7166.99|7166.99|7166.99|7166.99|7166.99|7166.99|0
1737453850000|2025-01-21 10:04:10|7164.37|7164.37|7164.37|7164.37|7165.68|7165.68|7164.37|7164.37|0
1737453930000|2025-01-21 10:05:30|7163.48|7163.48|7163.48|7163.48|7163.48|7163.48|7163.48|7163.48|0
1737453970000|2025-01-21 10:06:10|7164.37|7164.37|7164.37|7164.37|7164.37|7164.37|7164.37|7164.37|0
1737454110000|2025-01-21 10:08:30|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|0
1737454300000|2025-01-21 10:11:40|7163.32|7163.32|7163.32|7163.32|7163.32|7163.32|7163.32|7163.32|0
1737454350000|2025-01-21 10:12:30|7162.61|7162.61|7162.61|7162.61|7162.61|7162.61|7162.61|7162.61|0
1737454420000|2025-01-21 10:13:40|7161.3|7161.3|7161.3|7161.3|7161.3|7161.3|7161.3|7161.3|0
1737454600000|2025-01-21 10:16:40|7159.99|7159.99|7159.99|7159.99|7159.99|7159.99|7159.99|7159.99|0
1737454720000|2025-01-21 10:18:40|7158.94|7158.94|7158.94|7158.94|7158.94|7158.94|7158.94|7158.94|0
1737454740000|2025-01-21 10:19:00|7154.73|7154.73|7153.68|7153.68|7154.73|7154.73|7153.68|7153.68|0
1737454750000|2025-01-21 10:19:10|7151.57|7151.57|7151.57|7151.57|7151.57|7151.57|7151.57|7151.57|0
1737454900000|2025-01-21 10:21:40|7150.26|7150.26|7150.26|7150.26|7150.26|7150.26|7150.26|7150.26|0
1737454940000|2025-01-21 10:22:20|7151.57|7151.57|7151.57|7151.57|7151.57|7151.57|7151.57|7151.57|0
1737455000000|2025-01-21 10:23:20|7150.26|7150.26|7148.95|7148.95|7150.26|7150.26|7148.95|7148.95|0
1737455010000|2025-01-21 10:23:30|7152.11|7152.11|7152.11|7152.11|7152.11|7152.11|7152.11|7152.11|0
1737455090000|2025-01-21 10:24:50|7153.16|7153.16|7153.16|7153.16|7153.16|7153.16|7153.16|7153.16|0
1737455230000|2025-01-21 10:27:10|7152.11|7152.11|7152.11|7152.11|7152.11|7152.11|7152.11|7152.11|0
1737455380000|2025-01-21 10:29:40|7151.06|7151.06|7151.06|7151.06|7151.06|7151.06|7151.06|7151.06|0
1737455410000|2025-01-21 10:30:10|7152.11|7152.11|7152.11|7152.11|7152.11|7152.11|7152.11|7152.11|0
1737455460000|2025-01-21 10:31:00|7156.32|7156.32|7156.32|7156.32|7156.32|7156.32|7156.32|7156.32|0
1737455480000|2025-01-21 10:31:20|7157.37|7157.37|7156.32|7156.32|7157.37|7157.37|7156.32|7156.32|0
1737455610000|2025-01-21 10:33:30|7157.37|7157.37|7156.32|7156.32|7158.42|7158.42|7156.32|7156.32|0
1737455620000|2025-01-21 10:33:40|7155.27|7155.27|7155.27|7155.27|7155.27|7155.27|7155.27|7155.27|0
1737455660000|2025-01-21 10:34:20|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|0
1737455670000|2025-01-21 10:34:30|7159.73|7159.73|7159.73|7159.73|7159.73|7159.73|7159.73|7159.73|0
1737455730000|2025-01-21 10:35:30|7160.62|7160.62|7160.62|7160.62|7160.62|7160.62|7160.62|7160.62|0
1737455780000|2025-01-21 10:36:20|7158.51|7158.51|7158.51|7158.51|7158.51|7158.51|7158.51|7158.51|0
1737455900000|2025-01-21 10:38:20|7159.57|7159.57|7159.57|7159.57|7159.57|7159.57|7159.57|7159.57|0
1737455940000|2025-01-21 10:39:00|7163.77|7163.77|7160.62|7160.62|7163.77|7163.77|7160.62|7160.62|0
1737455980000|2025-01-21 10:39:40|7158.51|7158.51|7158.51|7158.51|7158.51|7158.51|7158.51|7158.51|0
1737455990000|2025-01-21 10:39:50|7160.62|7160.62|7160.62|7160.62|7160.62|7160.62|7160.62|7160.62|0
1737456080000|2025-01-21 10:41:20|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|0
1737456140000|2025-01-21 10:42:20|7158.42|7158.42|7158.42|7158.42|7158.42|7158.42|7158.42|7158.42|0
1737456210000|2025-01-21 10:43:30|7157.11|7157.11|7157.11|7157.11|7157.11|7157.11|7157.11|7157.11|0
1737456300000|2025-01-21 10:45:00|7159.22|7159.22|7159.22|7159.22|7159.22|7159.22|7159.22|7159.22|0
1737456390000|2025-01-21 10:46:30|7158.16|7158.16|7157.11|7157.11|7159.22|7159.22|7157.11|7157.11|0
1737456480000|2025-01-21 10:48:00|7155.8|7155.8|7155.8|7155.8|7155.8|7155.8|7155.8|7155.8|0
1737456600000|2025-01-21 10:50:00|7154.75|7154.75|7156.85|7156.85|7156.85|7156.85|7154.75|7154.75|0
1737456640000|2025-01-21 10:50:40|7154.75|7154.75|7154.75|7154.75|7154.75|7154.75|7154.75|7154.75|0
1737456690000|2025-01-21 10:51:30|7153.44|7153.44|7153.44|7153.44|7153.44|7153.44|7153.44|7153.44|0
1737456980000|2025-01-21 10:56:20|7151.33|7151.33|7151.33|7151.33|7151.33|7151.33|7151.33|7151.33|0
1737457010000|2025-01-21 10:56:50|7150.28|7150.28|7151.33|7151.33|7151.33|7151.33|7150.28|7150.28|0
1737457070000|2025-01-21 10:57:50|7153.1|7153.1|7153.1|7153.1|7153.1|7153.1|7153.1|7153.1|0
1737457170000|2025-01-21 10:59:30|7152.05|7152.05|7152.05|7152.05|7152.05|7152.05|7152.05|7152.05|0
1737457190000|2025-01-21 10:59:50|7151|7151|7151|7151|7151|7151|7151|7151|0
1737457200000|2025-01-21 11:00:00|7149.95|7149.95|7149.95|7149.95|7149.95|7149.95|7149.95|7149.95|0
1737457290000|2025-01-21 11:01:30|7152.05|7152.05|7152.05|7152.05|7152.05|7152.05|7152.05|7152.05|0
1737457410000|2025-01-21 11:03:30|7153.1|7153.1|7153.1|7153.1|7153.1|7153.1|7153.1|7153.1|0
1737457430000|2025-01-21 11:03:50|7151.79|7151.79|7151.79|7151.79|7151.79|7151.79|7151.79|7151.79|0
1737457470000|2025-01-21 11:04:30|7154.45|7154.45|7154.45|7154.45|7154.45|7154.45|7154.45|7154.45|0
1737457510000|2025-01-21 11:05:10|7157.08|7157.08|7157.08|7157.08|7157.08|7157.08|7157.08|7157.08|0
1737457590000|2025-01-21 11:06:30|7155.77|7155.77|7157.08|7157.08|7157.08|7157.08|7155.77|7155.77|0
1737457710000|2025-01-21 11:08:30|7158.39|7158.39|7158.39|7158.39|7158.39|7158.39|7158.39|7158.39|0
1737457900000|2025-01-21 11:11:40|7157.34|7157.34|7157.34|7157.34|7157.34|7157.34|7157.34|7157.34|0
1737458010000|2025-01-21 11:13:30|7158.39|7158.39|7158.39|7158.39|7158.39|7158.39|7158.39|7158.39|0
1737458100000|2025-01-21 11:15:00|7157.08|7157.08|7157.08|7157.08|7157.08|7157.08|7157.08|7157.08|0
1737458160000|2025-01-21 11:16:00|7155.76|7155.76|7155.76|7155.76|7155.76|7155.76|7155.76|7155.76|0
1737458190000|2025-01-21 11:16:30|7157.54|7157.54|7157.54|7157.54|7157.54|7157.54|7157.54|7157.54|0
1737458270000|2025-01-21 11:17:50|7154.38|7154.38|7154.38|7154.38|7154.38|7154.38|7154.38|7154.38|0
1737458280000|2025-01-21 11:18:00|7153.49|7153.49|7155.1|7155.1|7156.15|7156.15|7153.49|7153.49|0
1737458290000|2025-01-21 11:18:10|7157.2|7157.2|7157.2|7157.2|7157.2|7157.2|7157.2|7157.2|0
1737458300000|2025-01-21 11:18:20|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|0
1737458370000|2025-01-21 11:19:30|7160.62|7160.62|7160.62|7160.62|7160.62|7160.62|7160.62|7160.62|0
1737458500000|2025-01-21 11:21:40|7161.67|7161.67|7161.67|7161.67|7161.67|7161.67|7161.67|7161.67|0
1737458530000|2025-01-21 11:22:10|7160.62|7160.62|7160.62|7160.62|7160.62|7160.62|7160.62|7160.62|0
1737458590000|2025-01-21 11:23:10|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|0
1737458620000|2025-01-21 11:23:40|7158.43|7158.43|7158.43|7158.43|7158.43|7158.43|7158.43|7158.43|0
1737458660000|2025-01-21 11:24:20|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|0
1737458690000|2025-01-21 11:24:50|7158.43|7158.43|7158.43|7158.43|7158.43|7158.43|7158.43|7158.43|0
1737458720000|2025-01-21 11:25:20|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|0
1737458800000|2025-01-21 11:26:40|7158.43|7158.43|7158.43|7158.43|7158.43|7158.43|7158.43|7158.43|0
1737459020000|2025-01-21 11:30:20|7155.27|7155.27|7155.27|7155.27|7155.27|7155.27|7155.27|7155.27|0
1737459090000|2025-01-21 11:31:30|7153.96|7153.96|7153.96|7153.96|7153.96|7153.96|7153.96|7153.96|0
1737459170000|2025-01-21 11:32:50|7153.07|7153.07|7153.07|7153.07|7153.07|7153.07|7153.07|7153.07|0
1737459230000|2025-01-21 11:33:50|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|0
1737459410000|2025-01-21 11:36:50|7153.88|7153.88|7153.88|7153.88|7153.88|7153.88|7153.88|7153.88|0
1737459500000|2025-01-21 11:38:20|7155.19|7155.19|7156.24|7156.24|7156.24|7156.24|7155.19|7155.19|0
1737459530000|2025-01-21 11:38:50|7157.29|7157.29|7155.98|7155.98|7157.29|7157.29|7155.98|7155.98|0
1737459560000|2025-01-21 11:39:20|7157.03|7157.03|7157.03|7157.03|7157.03|7157.03|7157.03|7157.03|0
1737459650000|2025-01-21 11:40:50|7158.08|7158.08|7158.08|7158.08|7158.08|7158.08|7158.08|7158.08|0
1737459780000|2025-01-21 11:43:00|7155.98|7155.98|7157.03|7157.03|7157.03|7157.03|7155.98|7155.98|0
1737459790000|2025-01-21 11:43:10|7158.08|7158.08|7160.19|7160.19|7160.19|7160.19|7158.08|7158.08|0
1737459800000|2025-01-21 11:43:20|7162.81|7162.81|7165.97|7165.97|7165.97|7165.97|7162.81|7162.81|0
1737459810000|2025-01-21 11:43:30|7167.02|7167.02|7169.12|7169.12|7169.12|7169.12|7167.02|7167.02|0
1737459840000|2025-01-21 11:44:00|7170.89|7170.89|7170.01|7170.01|7170.89|7170.89|7170.01|7170.01|0
1737459850000|2025-01-21 11:44:10|7169.12|7169.12|7169.12|7169.12|7169.12|7169.12|7169.12|7169.12|0
1737459880000|2025-01-21 11:44:40|7172.28|7172.28|7172.28|7172.28|7172.28|7172.28|7172.28|7172.28|0
1737459900000|2025-01-21 11:45:00|7169.12|7169.12|7169.12|7169.12|7169.12|7169.12|7169.12|7169.12|0
1737459910000|2025-01-21 11:45:10|7170.44|7170.44|7170.44|7170.44|7170.44|7170.44|7170.44|7170.44|0
1737459920000|2025-01-21 11:45:20|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|0
1737459950000|2025-01-21 11:45:50|7170.6|7170.6|7170.6|7170.6|7170.6|7170.6|7170.6|7170.6|0
1737460090000|2025-01-21 11:48:10|7172.71|7172.71|7172.71|7172.71|7172.71|7172.71|7172.71|7172.71|0
1737460140000|2025-01-21 11:49:00|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|0
1737460160000|2025-01-21 11:49:20|7174.48|7174.48|7174.48|7174.48|7174.48|7174.48|7174.48|7174.48|0
1737460220000|2025-01-21 11:50:20|7173.43|7173.43|7173.43|7173.43|7173.43|7173.43|7173.43|7173.43|0
1737460310000|2025-01-21 11:51:50|7172.37|7172.37|7172.37|7172.37|7172.37|7172.37|7172.37|7172.37|0
1737460330000|2025-01-21 11:52:10|7171.06|7171.06|7171.06|7171.06|7171.06|7171.06|7171.06|7171.06|0
1737460360000|2025-01-21 11:52:40|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|0
1737460570000|2025-01-21 11:56:10|7173.17|7173.17|7173.17|7173.17|7173.17|7173.17|7173.17|7173.17|0
1737460950000|2025-01-21 12:02:30|7174.22|7174.22|7174.22|7174.22|7174.22|7174.22|7174.22|7174.22|0
1737461060000|2025-01-21 12:04:20|7173.33|7173.33|7173.33|7173.33|7173.33|7173.33|7173.33|7173.33|0
1737461080000|2025-01-21 12:04:40|7174.22|7174.22|7174.22|7174.22|7174.22|7174.22|7174.22|7174.22|0
1737461100000|2025-01-21 12:05:00|7175.27|7175.27|7175.27|7175.27|7175.27|7175.27|7175.27|7175.27|0
1737461200000|2025-01-21 12:06:40|7173.17|7173.17|7173.17|7173.17|7173.17|7173.17|7173.17|7173.17|0
1737461250000|2025-01-21 12:07:30|7176.32|7176.32|7176.32|7176.32|7176.32|7176.32|7176.32|7176.32|0
1737461570000|2025-01-21 12:12:50|7178.43|7178.43|7178.43|7178.43|7178.43|7178.43|7178.43|7178.43|0
1737461790000|2025-01-21 12:16:30|7180.2|7180.2|7180.2|7180.2|7180.2|7180.2|7180.2|7180.2|0
1737461860000|2025-01-21 12:17:40|7177.04|7177.04|7177.04|7177.04|7177.04|7177.04|7177.04|7177.04|0
1737461910000|2025-01-21 12:18:30|7179.15|7179.15|7179.15|7179.15|7179.15|7179.15|7179.15|7179.15|0
1737462120000|2025-01-21 12:22:00|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|0
1737462270000|2025-01-21 12:24:30|7172.84|7172.84|7172.84|7172.84|7172.84|7172.84|7172.84|7172.84|0
1737462280000|2025-01-21 12:24:40|7173.89|7173.89|7173.89|7173.89|7173.89|7173.89|7173.89|7173.89|0
1737462350000|2025-01-21 12:25:50|7173|7173|7173|7173|7173|7173|7173|7173|0
1737462420000|2025-01-21 12:27:00|7174.05|7174.05|7174.05|7174.05|7174.05|7174.05|7174.05|7174.05|0
1737462610000|2025-01-21 12:30:10|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|0
1737462690000|2025-01-21 12:31:30|7178.52|7178.52|7178.52|7178.52|7178.52|7178.52|7178.52|7178.52|0
1737462780000|2025-01-21 12:33:00|7177.21|7177.21|7177.21|7177.21|7177.21|7177.21|7177.21|7177.21|0
1737462790000|2025-01-21 12:33:10|7178.26|7178.26|7177.21|7177.21|7178.26|7178.26|7177.21|7177.21|0
1737463110000|2025-01-21 12:38:30|7176.16|7176.16|7176.16|7176.16|7176.16|7176.16|7176.16|7176.16|0
1737463120000|2025-01-21 12:38:40|7174.75|7174.75|7174.75|7174.75|7174.75|7174.75|7174.75|7174.75|0
1737463130000|2025-01-21 12:38:50|7172.64|7172.64|7172.64|7172.64|7172.64|7172.64|7172.64|7172.64|0
1737463180000|2025-01-21 12:39:40|7168.43|7168.43|7168.43|7168.43|7168.43|7168.43|7168.43|7168.43|0
1737463240000|2025-01-21 12:40:40|7169.49|7169.49|7169.49|7169.49|7169.49|7169.49|7169.49|7169.49|0
1737463340000|2025-01-21 12:42:20|7168.43|7168.43|7168.43|7168.43|7168.43|7168.43|7168.43|7168.43|0
1737463350000|2025-01-21 12:42:30|7167.12|7167.12|7167.12|7167.12|7167.12|7167.12|7165.81|7165.81|0
1737463360000|2025-01-21 12:42:40|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|0
1737463370000|2025-01-21 12:42:50|7165.35|7165.35|7165.35|7165.35|7165.35|7165.35|7165.35|7165.35|0
1737463400000|2025-01-21 12:43:20|7163.58|7163.58|7163.58|7163.58|7163.58|7163.58|7163.58|7163.58|0
1737463450000|2025-01-21 12:44:10|7164.47|7164.47|7164.47|7164.47|7164.47|7164.47|7164.47|7164.47|0
1737463510000|2025-01-21 12:45:10|7167.62|7167.62|7167.62|7167.62|7167.62|7167.62|7167.62|7167.62|0
1737463520000|2025-01-21 12:45:20|7168.93|7168.93|7168.93|7168.93|7168.93|7168.93|7168.93|7168.93|0
1737463650000|2025-01-21 12:47:30|7169.98|7169.98|7169.98|7169.98|7169.98|7169.98|7169.98|7169.98|0
1737463770000|2025-01-21 12:49:30|7173.14|7173.14|7173.14|7173.14|7173.14|7173.14|7173.14|7173.14|0
1737463810000|2025-01-21 12:50:10|7172.25|7172.25|7172.25|7172.25|7172.25|7172.25|7172.25|7172.25|0
1737463850000|2025-01-21 12:50:50|7173.14|7173.14|7171.37|7171.37|7173.14|7173.14|7171.37|7171.37|0
1737463860000|2025-01-21 12:51:00|7173.47|7173.47|7173.47|7173.47|7173.47|7173.47|7173.47|7173.47|0
1737463880000|2025-01-21 12:51:20|7172.42|7172.42|7172.42|7172.42|7172.42|7172.42|7172.42|7172.42|0
1737464350000|2025-01-21 12:59:10|7174.52|7174.52|7174.52|7174.52|7174.52|7174.52|7174.52|7174.52|0
1737464360000|2025-01-21 12:59:20|7175.83|7175.83|7176.89|7176.89|7176.89|7176.89|7175.83|7175.83|0
1737464430000|2025-01-21 13:00:30|7175.58|7175.58|7176.89|7176.89|7176.89|7176.89|7175.58|7175.58|0
1737464520000|2025-01-21 13:02:00|7182.21|7182.21|7180.43|7180.43|7182.21|7182.21|7180.43|7180.43|0
1737464660000|2025-01-21 13:04:20|7179.38|7179.38|7179.38|7179.38|7179.38|7179.38|7179.38|7179.38|0
1737464730000|2025-01-21 13:05:30|7178.07|7178.07|7178.07|7178.07|7178.07|7178.07|7178.07|7178.07|0
1737464740000|2025-01-21 13:05:40|7177.18|7177.18|7177.18|7177.18|7177.18|7177.18|7177.18|7177.18|0
1737464750000|2025-01-21 13:05:50|7176.3|7176.3|7176.3|7176.3|7176.3|7176.3|7176.3|7176.3|0
1737464880000|2025-01-21 13:08:00|7174.52|7174.52|7174.52|7174.52|7174.52|7174.52|7174.52|7174.52|0
1737464980000|2025-01-21 13:09:40|7171.37|7171.37|7171.37|7171.37|7171.37|7171.37|7171.37|7171.37|0
1737465070000|2025-01-21 13:11:10|7169.6|7169.6|7169.6|7169.6|7169.6|7169.6|7169.6|7169.6|0
1737465150000|2025-01-21 13:12:30|7170.91|7170.91|7170.91|7170.91|7170.91|7170.91|7170.91|7170.91|0
1737465420000|2025-01-21 13:17:00|7171.79|7171.79|7171.79|7171.79|7171.79|7171.79|7171.79|7171.79|0
1737465590000|2025-01-21 13:19:50|7173.2|7173.2|7173.2|7173.2|7173.2|7173.2|7173.2|7173.2|0
1737465740000|2025-01-21 13:22:20|7175.31|7175.31|7175.31|7175.31|7175.31|7175.31|7175.31|7175.31|0
1737465950000|2025-01-21 13:25:50|7174.42|7174.42|7174.42|7174.42|7174.42|7174.42|7174.42|7174.42|0
1737466000000|2025-01-21 13:26:40|7176.19|7176.19|7176.03|7176.03|7176.19|7176.19|7175.14|7175.14|0
1737466030000|2025-01-21 13:27:10|7174.72|7174.72|7174.72|7174.72|7174.72|7174.72|7174.72|7174.72|0
1737466080000|2025-01-21 13:28:00|7176.49|7176.49|7176.49|7176.49|7176.49|7176.49|7176.49|7176.49|0
1737466090000|2025-01-21 13:28:10|7178.26|7178.26|7178.26|7178.26|7178.26|7178.26|7178.26|7178.26|0
1737466120000|2025-01-21 13:28:40|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|0
1737466140000|2025-01-21 13:29:00|7181.35|7181.35|7181.35|7181.35|7182.23|7182.23|7181.35|7181.35|0
1737466210000|2025-01-21 13:30:10|7184.01|7184.01|7184.01|7184.01|7184.01|7184.01|7184.01|7184.01|0
1737466240000|2025-01-21 13:30:40|7187.16|7187.16|7187.16|7187.16|7187.16|7187.16|7187.16|7187.16|0
1737466280000|2025-01-21 13:31:20|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|0
1737466290000|2025-01-21 13:31:30|7189.79|7189.79|7189.79|7189.79|7189.79|7189.79|7189.79|7189.79|0
1737466300000|2025-01-21 13:31:40|7188.9|7188.9|7189.79|7189.79|7189.79|7189.79|7188.9|7188.9|0
1737466380000|2025-01-21 13:33:00|7190.84|7190.84|7190.84|7190.84|7190.84|7190.84|7190.84|7190.84|0
1737466470000|2025-01-21 13:34:30|7191.89|7191.89|7191.89|7191.89|7191.89|7191.89|7191.89|7191.89|0
1737466490000|2025-01-21 13:34:50|7189.79|7189.79|7189.79|7189.79|7189.79|7189.79|7189.79|7189.79|0
1737466580000|2025-01-21 13:36:20|7191.1|7191.1|7191.1|7191.1|7191.1|7191.1|7191.1|7191.1|0
1737466590000|2025-01-21 13:36:30|7190.21|7190.21|7190.21|7190.21|7190.21|7190.21|7190.21|7190.21|0
1737466600000|2025-01-21 13:36:40|7188.44|7188.44|7188.44|7188.44|7188.44|7188.44|7188.44|7188.44|0
1737466610000|2025-01-21 13:36:50|7187.55|7187.55|7189.33|7189.33|7189.33|7189.33|7187.55|7187.55|0
1737466640000|2025-01-21 13:37:20|7187.55|7187.55|7188.86|7188.86|7188.86|7188.86|7187.55|7187.55|0
1737466650000|2025-01-21 13:37:30|7187.98|7187.98|7187.98|7187.98|7187.98|7187.98|7187.98|7187.98|0
1737466660000|2025-01-21 13:37:40|7187.27|7187.27|7187.27|7187.27|7187.27|7187.27|7187.27|7187.27|0
1737466690000|2025-01-21 13:38:10|7185.96|7185.96|7185.96|7185.96|7185.96|7185.96|7185.96|7185.96|0
1737466750000|2025-01-21 13:39:10|7184.91|7184.91|7184.91|7184.91|7184.91|7184.91|7184.91|7184.91|0
1737466810000|2025-01-21 13:40:10|7184.02|7184.02|7184.02|7184.02|7184.02|7184.02|7184.02|7184.02|0
1737466820000|2025-01-21 13:40:20|7181.92|7181.92|7181.92|7181.92|7181.92|7181.92|7181.92|7181.92|0
1737466880000|2025-01-21 13:41:20|7183.23|7183.23|7185.33|7185.33|7185.33|7185.33|7183.23|7183.23|0
1737467040000|2025-01-21 13:44:00|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|0
1737467050000|2025-01-21 13:44:10|7185.33|7185.33|7185.33|7185.33|7185.33|7185.33|7185.33|7185.33|0
1737467110000|2025-01-21 13:45:10|7188.49|7188.49|7188.49|7188.49|7188.49|7188.49|7188.49|7188.49|0
1737467130000|2025-01-21 13:45:30|7187.44|7187.44|7187.44|7187.44|7187.44|7187.44|7187.44|7187.44|0
1737467290000|2025-01-21 13:48:10|7189.54|7189.54|7189.54|7189.54|7189.54|7189.54|7189.54|7189.54|0
1737467360000|2025-01-21 13:49:20|7188.49|7188.49|7188.49|7188.49|7188.49|7188.49|7188.49|7188.49|0
1737467370000|2025-01-21 13:49:30|7189.54|7189.54|7189.54|7189.54|7189.54|7189.54|7189.54|7189.54|0
1737467410000|2025-01-21 13:50:10|7187.18|7187.18|7187.18|7187.18|7187.18|7187.18|7187.18|7187.18|0
1737467510000|2025-01-21 13:51:50|7188.23|7188.23|7188.23|7188.23|7188.23|7188.23|7188.23|7188.23|0
1737467530000|2025-01-21 13:52:10|7188.94|7188.94|7188.94|7188.94|7188.94|7188.94|7188.94|7188.94|0
1737467560000|2025-01-21 13:52:40|7186.28|7186.28|7186.28|7186.28|7186.28|7186.28|7186.28|7186.28|0
1737467590000|2025-01-21 13:53:10|7184.17|7184.17|7184.17|7184.17|7184.17|7184.17|7184.17|7184.17|0
1737467650000|2025-01-21 13:54:10|7186.28|7186.28|7186.28|7186.28|7186.28|7186.28|7186.28|7186.28|0
1737467790000|2025-01-21 13:56:30|7184.96|7184.96|7184.96|7184.96|7184.96|7184.96|7184.96|7184.96|0
1737467900000|2025-01-21 13:58:20|7184.26|7184.26|7184.96|7184.96|7184.96|7184.96|7184.26|7184.26|0
1737467920000|2025-01-21 13:58:40|7182.86|7182.86|7182.86|7182.86|7182.86|7182.86|7182.86|7182.86|0
1737467930000|2025-01-21 13:58:50|7181.09|7181.09|7181.09|7181.09|7181.09|7181.09|7181.09|7181.09|0
1737467990000|2025-01-21 13:59:50|7179.77|7179.77|7179.77|7179.77|7179.77|7179.77|7179.77|7179.77|0
1737468080000|2025-01-21 14:01:20|7181.88|7181.88|7181.88|7181.88|7181.88|7181.88|7181.88|7181.88|0
1737468300000|2025-01-21 14:05:00|7179.77|7179.77|7179.77|7179.77|7179.77|7179.77|7179.77|7179.77|0
1737468400000|2025-01-21 14:06:40|7177.11|7177.11|7175.1|7175.1|7177.11|7177.11|7175.1|7175.1|0
1737468410000|2025-01-21 14:06:50|7174.05|7174.05|7174.05|7174.05|7174.05|7174.05|7174.05|7174.05|0
1737468670000|2025-01-21 14:11:10|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|0
1737468680000|2025-01-21 14:11:20|7176.67|7176.67|7177.98|7177.98|7177.98|7177.98|7176.67|7176.67|0
1737468760000|2025-01-21 14:12:40|7180.08|7180.08|7179.03|7179.03|7180.08|7180.08|7179.03|7179.03|0
1737468770000|2025-01-21 14:12:50|7180.08|7180.08|7180.08|7180.08|7180.08|7180.08|7180.08|7180.08|0
1737468840000|2025-01-21 14:14:00|7182.19|7182.19|7182.19|7182.19|7182.19|7182.19|7182.19|7182.19|0
1737468860000|2025-01-21 14:14:20|7183.24|7183.24|7184.29|7184.29|7184.29|7184.29|7183.24|7183.24|0
1737468900000|2025-01-21 14:15:00|7185.35|7185.35|7185.35|7185.35|7185.35|7185.35|7185.35|7185.35|0
1737468930000|2025-01-21 14:15:30|7186.66|7186.66|7186.66|7186.66|7186.66|7186.66|7186.66|7186.66|0
1737468960000|2025-01-21 14:16:00|7189.02|7189.02|7189.02|7189.02|7189.02|7189.02|7189.02|7189.02|0
1737469010000|2025-01-21 14:16:50|7190.33|7190.33|7190.33|7190.33|7190.33|7190.33|7190.33|7190.33|0
1737469020000|2025-01-21 14:17:00|7189.44|7189.44|7189.44|7189.44|7190.33|7190.33|7189.44|7189.44|0
1737469030000|2025-01-21 14:17:10|7191.22|7191.22|7191.22|7191.22|7191.22|7191.22|7191.22|7191.22|0
1737469090000|2025-01-21 14:18:10|7192.1|7192.1|7192.1|7192.1|7192.1|7192.1|7192.1|7192.1|0
1737469150000|2025-01-21 14:19:10|7191.05|7191.05|7191.05|7191.05|7191.05|7191.05|7191.05|7191.05|0
1737469310000|2025-01-21 14:21:50|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|0
1737469380000|2025-01-21 14:23:00|7194.04|7194.04|7194.04|7194.04|7194.04|7194.04|7194.04|7194.04|0
1737469440000|2025-01-21 14:24:00|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|0
1737469480000|2025-01-21 14:24:40|7193.7|7193.7|7193.7|7193.7|7193.7|7193.7|7193.7|7193.7|0
1737469500000|2025-01-21 14:25:00|7194.75|7194.75|7194.75|7194.75|7194.75|7194.75|7194.75|7194.75|0
1737469530000|2025-01-21 14:25:30|7195.8|7195.8|7195.8|7195.8|7195.8|7195.8|7195.8|7195.8|0
1737469560000|2025-01-21 14:26:00|7194.91|7194.91|7194.91|7194.91|7194.91|7194.91|7194.91|7194.91|0
1737469590000|2025-01-21 14:26:30|7193.86|7193.86|7193.86|7193.86|7193.86|7193.86|7193.86|7193.86|0
1737469630000|2025-01-21 14:27:10|7194.91|7194.91|7194.91|7194.91|7194.91|7194.91|7194.91|7194.91|0
1737469670000|2025-01-21 14:27:50|7193.86|7193.86|7193.86|7193.86|7193.86|7193.86|7193.86|7193.86|0
1737469680000|2025-01-21 14:28:00|7192.98|7192.98|7192.98|7192.98|7192.98|7192.98|7192.98|7192.98|0
1737469760000|2025-01-21 14:29:20|7191.92|7191.92|7191.92|7191.92|7191.92|7191.92|7191.92|7191.92|0
1737469800000|2025-01-21 14:30:00|7191.22|7191.22|7191.22|7191.22|7191.22|7191.22|7191.22|7191.22|0
1737469880000|2025-01-21 14:31:20|7192.27|7192.27|7192.27|7192.27|7192.27|7192.27|7192.27|7192.27|0
1737469900000|2025-01-21 14:31:40|7191.22|7191.22|7191.22|7191.22|7191.22|7191.22|7191.22|7191.22|0
1737469910000|2025-01-21 14:31:50|7189.91|7189.91|7188.6|7188.6|7189.91|7189.91|7188.6|7188.6|0
1737469930000|2025-01-21 14:32:10|7187.29|7187.29|7187.29|7187.29|7187.29|7187.29|7187.29|7187.29|0
1737470070000|2025-01-21 14:34:30|7186.4|7186.4|7184.3|7184.3|7186.4|7186.4|7184.3|7184.3|0
1737470080000|2025-01-21 14:34:40|7183.24|7183.24|7183.24|7183.24|7183.24|7183.24|7183.24|7183.24|0
1737470090000|2025-01-21 14:34:50|7184.3|7184.3|7185.18|7185.18|7185.18|7185.18|7184.3|7184.3|0
1737470180000|2025-01-21 14:36:20|7186.5|7186.5|7186.5|7186.5|7186.5|7186.5|7186.5|7186.5|0
1737470220000|2025-01-21 14:37:00|7185.18|7185.18|7185.18|7185.18|7185.18|7185.18|7185.18|7185.18|0
1737470240000|2025-01-21 14:37:20|7188.34|7188.34|7188.34|7188.34|7188.34|7188.34|7188.34|7188.34|0
1737470270000|2025-01-21 14:37:50|7191.5|7191.5|7191.5|7191.5|7191.5|7191.5|7191.5|7191.5|0
1737470420000|2025-01-21 14:40:20|7192.55|7192.55|7192.55|7192.55|7192.55|7192.55|7192.55|7192.55|0
1737470520000|2025-01-21 14:42:00|7194.65|7194.65|7193.6|7193.6|7194.65|7194.65|7193.6|7193.6|0
1737470540000|2025-01-21 14:42:20|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|0
1737470590000|2025-01-21 14:43:10|7196.76|7196.76|7198.86|7198.86|7198.86|7198.86|7196.76|7196.76|0
1737470600000|2025-01-21 14:43:20|7197.81|7197.81|7197.81|7197.81|7197.81|7197.81|7197.81|7197.81|0
1737470640000|2025-01-21 14:44:00|7199.12|7199.12|7199.12|7199.12|7199.12|7199.12|7199.12|7199.12|0
1737470680000|2025-01-21 14:44:40|7200.43|7200.43|7200.43|7200.43|7200.43|7200.43|7200.43|7200.43|0
1737470690000|2025-01-21 14:44:50|7206.75|7206.75|7206.75|7206.75|7206.75|7206.75|7206.75|7206.75|0
1737470700000|2025-01-21 14:45:00|7205.69|7205.69|7205.69|7205.69|7205.69|7205.69|7205.69|7205.69|0
1737470740000|2025-01-21 14:45:40|7206.58|7206.58|7206.58|7206.58|7206.58|7206.58|7206.58|7206.58|0
1737470760000|2025-01-21 14:46:00|7205.53|7205.53|7206.58|7206.58|7206.58|7206.58|7205.53|7205.53|0
1737470780000|2025-01-21 14:46:20|7205.53|7205.53|7205.53|7205.53|7205.53|7205.53|7205.53|7205.53|0
1737470820000|2025-01-21 14:47:00|7206.84|7206.84|7206.84|7206.84|7206.84|7206.84|7206.84|7206.84|0
1737470830000|2025-01-21 14:47:10|7205.53|7205.53|7205.53|7205.53|7205.53|7205.53|7205.53|7205.53|0
1737470940000|2025-01-21 14:49:00|7204.48|7204.48|7204.48|7204.48|7204.48|7204.48|7204.48|7204.48|0
1737471020000|2025-01-21 14:50:20|7205.53|7205.53|7205.53|7205.53|7205.53|7205.53|7205.53|7205.53|0
1737471070000|2025-01-21 14:51:10|7203.42|7203.42|7203.42|7203.42|7203.42|7203.42|7203.42|7203.42|0
1737471080000|2025-01-21 14:51:20|7202.54|7202.54|7202.54|7202.54|7202.54|7202.54|7202.54|7202.54|0
1737471100000|2025-01-21 14:51:40|7203.42|7203.42|7203.42|7203.42|7203.42|7203.42|7203.42|7203.42|0
1737471170000|2025-01-21 14:52:50|7201.32|7201.32|7201.32|7201.32|7201.32|7201.32|7201.32|7201.32|0
1737471180000|2025-01-21 14:53:00|7200.27|7200.27|7198.95|7198.95|7200.27|7200.27|7198.95|7198.95|0
1737471190000|2025-01-21 14:53:10|7197.9|7197.9|7197.9|7197.9|7197.9|7197.9|7197.9|7197.9|0
1737471210000|2025-01-21 14:53:30|7198.95|7198.95|7198.95|7198.95|7198.95|7198.95|7198.95|7198.95|0
1737471240000|2025-01-21 14:54:00|7201.06|7201.06|7201.06|7201.06|7201.06|7201.06|7201.06|7201.06|0
1737471310000|2025-01-21 14:55:10|7202.11|7202.11|7203.16|7203.16|7203.16|7203.16|7202.11|7202.11|0
1737471360000|2025-01-21 14:56:00|7200.01|7200.01|7200.01|7200.01|7201.06|7201.06|7200.01|7200.01|0
1737471370000|2025-01-21 14:56:10|7201.06|7201.06|7201.06|7201.06|7201.06|7201.06|7201.06|7201.06|0
1737471390000|2025-01-21 14:56:30|7201.94|7201.94|7201.94|7201.94|7201.94|7201.94|7201.94|7201.94|0
1737471410000|2025-01-21 14:56:50|7199.84|7199.84|7200.89|7200.89|7200.89|7200.89|7199.84|7199.84|0
1737471420000|2025-01-21 14:57:00|7199.84|7199.84|7199.84|7199.84|7199.84|7199.84|7199.84|7199.84|0
1737471490000|2025-01-21 14:58:10|7200.89|7200.89|7200.89|7200.89|7200.89|7200.89|7200.89|7200.89|0
1737471520000|2025-01-21 14:58:40|7201.94|7201.94|7201.94|7201.94|7201.94|7201.94|7201.94|7201.94|0
1737471530000|2025-01-21 14:58:50|7203|7203|7203|7203|7203|7203|7203|7203|0
1737471550000|2025-01-21 14:59:10|7201.94|7201.94|7201.94|7201.94|7201.94|7201.94|7201.94|7201.94|0
1737471560000|2025-01-21 14:59:20|7200.89|7200.89|7200.89|7200.89|7200.89|7200.89|7200.89|7200.89|0
1737471600000|2025-01-21 15:00:00|7201.94|7201.94|7201.94|7201.94|7201.94|7201.94|7200.89|7200.89|0
1737471610000|2025-01-21 15:00:10|7200.89|7200.89|7200.89|7200.89|7200.89|7200.89|7200.89|7200.89|0
1737471620000|2025-01-21 15:00:20|7203|7203|7209.57|7209.57|7209.57|7209.57|7203|7203|0
1737471640000|2025-01-21 15:00:40|7207.46|7207.46|7207.46|7207.46|7207.46|7207.46|7207.46|7207.46|0
1737471710000|2025-01-21 15:01:50|7205.36|7205.36|7205.36|7205.36|7205.36|7205.36|7205.36|7205.36|0
1737471770000|2025-01-21 15:02:50|7207.46|7207.46|7208.51|7208.51|7208.51|7208.51|7207.46|7207.46|0
1737471790000|2025-01-21 15:03:10|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|0
1737471810000|2025-01-21 15:03:30|7207.46|7207.46|7207.46|7207.46|7207.46|7207.46|7207.46|7207.46|0
1737471850000|2025-01-21 15:04:10|7208.51|7208.51|7208.51|7208.51|7208.51|7208.51|7208.51|7208.51|0
1737471890000|2025-01-21 15:04:50|7207.46|7207.46|7207.46|7207.46|7207.46|7207.46|7207.46|7207.46|0
1737471900000|2025-01-21 15:05:00|7205.36|7205.36|7205.36|7205.36|7205.36|7205.36|7205.36|7205.36|0
1737471920000|2025-01-21 15:05:20|7204.05|7204.05|7204.05|7204.05|7204.05|7204.05|7204.05|7204.05|0
1737471970000|2025-01-21 15:06:10|7203|7203|7201.94|7201.94|7203|7203|7201.94|7201.94|0
1737471980000|2025-01-21 15:06:20|7200.89|7200.89|7200.89|7200.89|7200.89|7200.89|7200.89|7200.89|0
1737472080000|2025-01-21 15:08:00|7203|7203|7204.05|7204.05|7204.05|7204.05|7203|7203|0
1737472090000|2025-01-21 15:08:10|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|0
1737472190000|2025-01-21 15:09:50|7206.15|7206.15|7206.15|7206.15|7206.15|7206.15|7206.15|7206.15|0
1737472220000|2025-01-21 15:10:20|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|0
1737472230000|2025-01-21 15:10:30|7206.15|7206.15|7206.15|7206.15|7206.15|7206.15|7206.15|7206.15|0
1737472260000|2025-01-21 15:11:00|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|0
1737472280000|2025-01-21 15:11:20|7206.15|7206.15|7206.15|7206.15|7206.15|7206.15|7206.15|7206.15|0
1737472370000|2025-01-21 15:12:50|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|0
1737472380000|2025-01-21 15:13:00|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|0
1737472390000|2025-01-21 15:13:10|7208.26|7208.26|7206.15|7206.15|7208.26|7208.26|7206.15|7206.15|0
1737472420000|2025-01-21 15:13:40|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|0
1737472480000|2025-01-21 15:14:40|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|0
1737472500000|2025-01-21 15:15:00|7201.42|7201.42|7201.42|7201.42|7201.42|7201.42|7201.42|7201.42|0
1737472510000|2025-01-21 15:15:10|7202.47|7202.47|7204.58|7204.58|7204.58|7204.58|7202.47|7202.47|0
1737472520000|2025-01-21 15:15:20|7205.63|7205.63|7205.89|7205.89|7205.89|7205.89|7204.58|7204.58|0
1737472530000|2025-01-21 15:15:30|7206.94|7206.94|7206.94|7206.94|7206.94|7206.94|7206.94|7206.94|0
1737472540000|2025-01-21 15:15:40|7207.99|7207.99|7207.99|7207.99|7207.99|7207.99|7207.99|7207.99|0
1737472590000|2025-01-21 15:16:30|7204.84|7204.84|7204.84|7204.84|7204.84|7204.84|7204.84|7204.84|0
1737472600000|2025-01-21 15:16:40|7206.15|7206.15|7206.15|7206.15|7206.15|7206.15|7206.15|7206.15|0
1737472630000|2025-01-21 15:17:10|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|0
1737472790000|2025-01-21 15:19:50|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|0
1737472800000|2025-01-21 15:20:00|7205.09|7205.09|7205.09|7205.09|7205.09|7205.09|7205.09|7205.09|0
1737472810000|2025-01-21 15:20:10|7206.15|7206.15|7206.15|7206.15|7206.15|7206.15|7206.15|7206.15|0
1737472840000|2025-01-21 15:20:40|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|0
1737472880000|2025-01-21 15:21:20|7206.15|7206.15|7206.15|7206.15|7206.15|7206.15|7206.15|7206.15|0
1737472910000|2025-01-21 15:21:50|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|0
1737472960000|2025-01-21 15:22:40|7209.3|7209.3|7209.3|7209.3|7209.3|7209.3|7209.3|7209.3|0
1737473040000|2025-01-21 15:24:00|7210.62|7210.62|7210.62|7210.62|7211.93|7211.93|7210.62|7210.62|0
1737473050000|2025-01-21 15:24:10|7211.93|7211.93|7211.93|7211.93|7211.93|7211.93|7211.93|7211.93|0
1737473100000|2025-01-21 15:25:00|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|0
1737473120000|2025-01-21 15:25:20|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|0
1737473170000|2025-01-21 15:26:10|7209.57|7209.57|7209.57|7209.57|7209.57|7209.57|7209.57|7209.57|0
1737473200000|2025-01-21 15:26:40|7208.51|7208.51|7208.51|7208.51|7208.51|7208.51|7208.51|7208.51|0
1737473340000|2025-01-21 15:29:00|7210.62|7210.62|7208.51|7208.51|7210.62|7210.62|7208.51|7208.51|0
1737473380000|2025-01-21 15:29:40|7211.67|7211.67|7209.57|7209.57|7211.67|7211.67|7209.57|7209.57|0
1737473390000|2025-01-21 15:29:50|7208.51|7208.51|7208.51|7208.51|7208.51|7208.51|7208.51|7208.51|0
1737473400000|2025-01-21 15:30:00|7209.57|7209.57|7208.51|7208.51|7209.57|7209.57|7208.51|7208.51|0
1737473430000|2025-01-21 15:30:30|7207.63|7207.63|7207.63|7207.63|7207.63|7207.63|7207.63|7207.63|0
1737473440000|2025-01-21 15:30:40|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|0
1737473480000|2025-01-21 15:31:20|7205.52|7205.52|7205.52|7205.52|7205.52|7205.52|7205.52|7205.52|0
1737473540000|2025-01-21 15:32:20|7206.58|7206.58|7206.58|7206.58|7206.58|7206.58|7206.58|7206.58|0
1737473550000|2025-01-21 15:32:30|7205.27|7205.27|7205.27|7205.27|7205.27|7205.27|7205.27|7205.27|0
1737473620000|2025-01-21 15:33:40|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|0
1737473740000|2025-01-21 15:35:40|7206.58|7206.58|7206.58|7206.58|7206.58|7206.58|7206.58|7206.58|0
1737473800000|2025-01-21 15:36:40|7208.68|7208.68|7209.73|7209.73|7209.73|7209.73|7208.68|7208.68|0
1737473830000|2025-01-21 15:37:10|7211.05|7211.05|7212.36|7212.36|7212.36|7212.36|7211.05|7211.05|0
1737473860000|2025-01-21 15:37:40|7214.46|7214.46|7214.46|7214.46|7214.46|7214.46|7214.46|7214.46|0
1737473880000|2025-01-21 15:38:00|7213.41|7213.41|7214.46|7214.46|7214.46|7214.46|7213.41|7213.41|0
1737473910000|2025-01-21 15:38:30|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|0
1737473920000|2025-01-21 15:38:40|7213.67|7213.67|7215.77|7215.77|7215.77|7215.77|7212.62|7212.62|0
1737473980000|2025-01-21 15:39:40|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|0
1737474000000|2025-01-21 15:40:00|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|0
1737474020000|2025-01-21 15:40:20|7216.66|7216.66|7216.66|7216.66|7216.66|7216.66|7216.66|7216.66|0
1737474190000|2025-01-21 15:43:10|7217.71|7217.71|7217.71|7217.71|7217.71|7217.71|7217.71|7217.71|0
1737474210000|2025-01-21 15:43:30|7218.76|7218.76|7218.76|7218.76|7218.76|7218.76|7218.76|7218.76|0
1737474280000|2025-01-21 15:44:40|7216.66|7216.66|7216.66|7216.66|7216.66|7216.66|7216.66|7216.66|0
1737474320000|2025-01-21 15:45:20|7215.35|7215.35|7215.35|7215.35|7215.35|7215.35|7215.35|7215.35|0
1737474330000|2025-01-21 15:45:30|7214.04|7214.04|7211.68|7211.68|7214.04|7214.04|7211.68|7211.68|0
1737474340000|2025-01-21 15:45:40|7209.57|7209.57|7207.8|7207.8|7209.57|7209.57|7207.8|7207.8|0
1737474370000|2025-01-21 15:46:10|7208.85|7208.85|7208.85|7208.85|7208.85|7208.85|7208.85|7208.85|0
1737474380000|2025-01-21 15:46:20|7210.96|7210.96|7210.96|7210.96|7210.96|7210.96|7210.96|7210.96|0
1737474400000|2025-01-21 15:46:40|7209.64|7209.64|7209.64|7209.64|7209.64|7209.64|7209.64|7209.64|0
1737474430000|2025-01-21 15:47:10|7212.01|7212.01|7213.32|7213.32|7213.32|7213.32|7212.01|7212.01|0
1737474500000|2025-01-21 15:48:20|7212.01|7212.01|7212.01|7212.01|7212.01|7212.01|7212.01|7212.01|0
1737474520000|2025-01-21 15:48:40|7212.89|7212.89|7212.89|7212.89|7212.89|7212.89|7212.89|7212.89|0
1737474530000|2025-01-21 15:48:50|7213.78|7213.78|7213.78|7213.78|7213.78|7213.78|7213.78|7213.78|0
1737474700000|2025-01-21 15:51:40|7214.83|7214.83|7213.78|7213.78|7214.83|7214.83|7213.78|7213.78|0
1737474720000|2025-01-21 15:52:00|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|0
1737474830000|2025-01-21 15:53:50|7215.88|7215.88|7215.88|7215.88|7215.88|7215.88|7215.88|7215.88|0
1737474880000|2025-01-21 15:54:40|7216.94|7216.94|7216.94|7216.94|7216.94|7216.94|7216.94|7216.94|0
1737474890000|2025-01-21 15:54:50|7215.88|7215.88|7215.88|7215.88|7215.88|7215.88|7215.88|7215.88|0
1737475050000|2025-01-21 15:57:30|7216.77|7216.77|7219.13|7219.13|7219.13|7219.13|7216.77|7216.77|0
1737475230000|2025-01-21 16:00:30|7221.24|7221.24|7221.24|7221.24|7221.24|7221.24|7221.24|7221.24|0
1737475240000|2025-01-21 16:00:40|7220.18|7220.18|7219.13|7219.13|7220.18|7220.18|7219.13|7219.13|0
1737475250000|2025-01-21 16:00:50|7217.03|7217.03|7218.08|7218.08|7218.08|7218.08|7215.98|7215.98|0
1737475290000|2025-01-21 16:01:30|7219.13|7219.13|7218.08|7218.08|7219.13|7219.13|7218.08|7218.08|0
1737475310000|2025-01-21 16:01:50|7219.49|7219.49|7219.49|7219.49|7219.49|7219.49|7219.49|7219.49|0
1737475420000|2025-01-21 16:03:40|7221.59|7221.59|7221.59|7221.59|7221.59|7221.59|7221.59|7221.59|0
1737475530000|2025-01-21 16:05:30|7222.65|7222.65|7222.65|7222.65|7222.65|7222.65|7222.65|7222.65|0
1737475540000|2025-01-21 16:05:40|7223.53|7223.53|7223.09|7223.09|7223.53|7223.53|7223.09|7223.09|0
1737475550000|2025-01-21 16:05:50|7223.53|7223.53|7222.48|7222.48|7223.53|7223.53|7222.48|7222.48|0
1737475590000|2025-01-21 16:06:30|7223.79|7223.79|7223.79|7223.79|7223.79|7223.79|7223.79|7223.79|0
1737475620000|2025-01-21 16:07:00|7225.1|7225.1|7225.1|7225.1|7225.1|7225.1|7225.1|7225.1|0
1737475680000|2025-01-21 16:08:00|7226.16|7226.16|7226.16|7226.16|7226.16|7226.16|7226.16|7226.16|0
1737475700000|2025-01-21 16:08:20|7225.1|7225.1|7225.1|7225.1|7225.1|7225.1|7225.1|7225.1|0
1737475860000|2025-01-21 16:11:00|7226.16|7226.16|7226.16|7226.16|7226.16|7226.16|7226.16|7226.16|0
1737475900000|2025-01-21 16:11:40|7228.52|7228.52|7227.47|7227.47|7228.52|7228.52|7227.47|7227.47|0
1737475910000|2025-01-21 16:11:50|7228.52|7228.52|7228.52|7228.52|7228.52|7228.52|7228.52|7228.52|0
1737476000000|2025-01-21 16:13:20|7227.21|7227.21|7227.21|7227.21|7227.21|7227.21|7227.21|7227.21|0
1737476030000|2025-01-21 16:13:50|7226.32|7226.32|7226.32|7226.32|7226.32|7226.32|7226.32|7226.32|0
1737476080000|2025-01-21 16:14:40|7225.27|7225.27|7224.22|7224.22|7225.27|7225.27|7224.22|7224.22|0
1737476100000|2025-01-21 16:15:00|7220.8|7220.8|7220.8|7220.8|7220.8|7220.8|7220.8|7220.8|0
1737476140000|2025-01-21 16:15:40|7222.11|7222.11|7223|7223|7223|7223|7222.11|7222.11|0
1737476180000|2025-01-21 16:16:20|7224.05|7224.05|7223|7223|7224.05|7224.05|7223|7223|0
1737476250000|2025-01-21 16:17:30|7224.05|7224.05|7224.05|7224.05|7224.05|7224.05|7224.05|7224.05|0
1737476300000|2025-01-21 16:18:20|7225.1|7225.1|7225.1|7225.1|7225.1|7225.1|7225.1|7225.1|0
1737476310000|2025-01-21 16:18:30|7224.22|7224.22|7224.22|7224.22|7224.22|7224.22|7224.22|7224.22|0
1737476320000|2025-01-21 16:18:40|7225.27|7225.27|7224.38|7224.38|7225.27|7225.27|7224.38|7224.38|0
1737476400000|2025-01-21 16:20:00|7225.43|7225.43|7224.38|7224.38|7225.43|7225.43|7224.38|7224.38|0
1737476420000|2025-01-21 16:20:20|7225.43|7225.43|7224.38|7224.38|7225.43|7225.43|7224.38|7224.38|0
1737476540000|2025-01-21 16:22:20|7225.43|7225.43|7225.43|7225.43|7225.43|7225.43|7225.43|7225.43|0
1737476550000|2025-01-21 16:22:30|7224.38|7224.38|7224.38|7224.38|7224.38|7224.38|7224.38|7224.38|0
1737476610000|2025-01-21 16:23:30|7225.43|7225.43|7224.38|7224.38|7225.43|7225.43|7224.38|7224.38|0
1737476620000|2025-01-21 16:23:40|7225.43|7225.43|7225.43|7225.43|7225.43|7225.43|7225.43|7225.43|0
1737476640000|2025-01-21 16:24:00|7224.38|7224.38|7224.38|7224.38|7224.38|7224.38|7224.38|7224.38|0
1737476700000|2025-01-21 16:25:00|7225.43|7225.43|7225.43|7225.43|7225.43|7225.43|7225.43|7225.43|0
1737476820000|2025-01-21 16:27:00|7224.38|7224.38|7221.31|7221.31|7224.38|7224.38|7221.31|7221.31|0
1737476850000|2025-01-21 16:27:30|7222.63|7222.63|7222.63|7222.63|7222.63|7222.63|7222.63|7222.63|0
1737476890000|2025-01-21 16:28:10|7220.85|7220.85|7222.63|7222.63|7222.63|7222.63|7220.85|7220.85|0
1737476900000|2025-01-21 16:28:20|7223.94|7223.94|7223.94|7223.94|7223.94|7223.94|7223.94|7223.94|0
1737476910000|2025-01-21 16:28:30|7224.38|7224.38|7223.33|7223.33|7225.43|7225.43|7223.33|7223.33|0
1737476920000|2025-01-21 16:28:40|7222.28|7222.28|7222.28|7222.28|7222.28|7222.28|7222.28|7222.28|0
1737476930000|2025-01-21 16:28:50|7221.22|7221.22|7222.63|7222.63|7222.63|7222.63|7221.22|7221.22|0
1737476940000|2025-01-21 16:29:00|7221.58|7221.58|7220.53|7220.53|7221.58|7221.58|7220.53|7220.53|0
1737476950000|2025-01-21 16:29:10|7220.09|7220.09|7220.09|7220.09|7220.09|7220.09|7220.09|7220.09|0
1737476960000|2025-01-21 16:29:20|7217.98|7217.98|7217.98|7217.98|7217.98|7217.98|7217.98|7217.98|0
1737476980000|2025-01-21 16:29:40|7219.03|7219.03|7217.1|7217.1|7219.03|7219.03|7217.1|7217.1|0
1737476990000|2025-01-21 16:29:50|7219.2|7219.2|7220.25|7220.25|7220.25|7220.25|7219.2|7219.2|0
1737533700000|2025-01-22 08:15:00|7217.7|7217.7|7217.7|7217.7|7217.7|7217.7|7217.7|7217.7|0
1737533780000|2025-01-22 08:16:20|7216.39|7216.39|7216.39|7216.39|7216.39|7216.39|7216.39|7216.39|0
1737533790000|2025-01-22 08:16:30|7215.08|7215.08|7211.92|7211.92|7215.08|7215.08|7211.92|7211.92|0
1737533990000|2025-01-22 08:19:50|7217.19|7217.19|7217.19|7217.19|7217.19|7217.19|7217.19|7217.19|0
1737534000000|2025-01-22 08:20:00|7225.05|7225.05|7225.05|7225.05|7225.05|7225.05|7225.05|7225.05|0
1737534050000|2025-01-22 08:20:50|7226.36|7226.36|7226.36|7226.36|7226.36|7226.36|7226.36|7226.36|0
1737534060000|2025-01-22 08:21:00|7228.13|7228.13|7229.02|7229.02|7229.02|7229.02|7228.13|7228.13|0
1737534370000|2025-01-22 08:26:10|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|0
1737534450000|2025-01-22 08:27:30|7232.43|7232.43|7232.43|7232.43|7232.43|7232.43|7232.43|7232.43|0
1737534520000|2025-01-22 08:28:40|7229.81|7229.81|7229.81|7229.81|7229.81|7229.81|7229.81|7229.81|0
1737534550000|2025-01-22 08:29:10|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|0
1737534620000|2025-01-22 08:30:20|7232.18|7232.18|7234.28|7234.28|7234.28|7234.28|7232.18|7232.18|0
1737534630000|2025-01-22 08:30:30|7236.9|7236.9|7236.9|7236.9|7236.9|7236.9|7236.9|7236.9|0
1737534690000|2025-01-22 08:31:30|7234.8|7234.8|7234.8|7234.8|7234.8|7234.8|7234.8|7234.8|0
1737534700000|2025-01-22 08:31:40|7231.64|7231.64|7231.64|7231.64|7231.64|7231.64|7231.64|7231.64|0
1737534770000|2025-01-22 08:32:50|7230.33|7230.33|7230.33|7230.33|7230.33|7230.33|7230.33|7230.33|0
1737534800000|2025-01-22 08:33:20|7231.22|7231.22|7232.27|7232.27|7232.27|7232.27|7231.22|7231.22|0
1737534810000|2025-01-22 08:33:30|7230.5|7230.5|7231.38|7231.38|7231.38|7231.38|7230.5|7230.5|0
1737534840000|2025-01-22 08:34:00|7230.33|7230.33|7230.33|7230.33|7230.33|7230.33|7230.33|7230.33|0
1737534930000|2025-01-22 08:35:30|7228.23|7228.23|7228.23|7228.23|7228.23|7228.23|7228.23|7228.23|0
1737534950000|2025-01-22 08:35:50|7230.33|7230.33|7230.33|7230.33|7230.33|7230.33|7230.33|7230.33|0
1737535000000|2025-01-22 08:36:40|7227.71|7227.71|7227.71|7227.71|7227.71|7227.71|7227.71|7227.71|0
1737535030000|2025-01-22 08:37:10|7228.76|7228.76|7228.76|7228.76|7228.76|7228.76|7228.76|7228.76|0
1737535040000|2025-01-22 08:37:20|7230.87|7230.87|7234.02|7234.02|7234.02|7234.02|7230.87|7230.87|0
1737535110000|2025-01-22 08:38:30|7230.87|7230.87|7230.87|7230.87|7230.87|7230.87|7230.87|7230.87|0
1737535240000|2025-01-22 08:40:40|7234.02|7234.02|7235.07|7235.07|7235.07|7235.07|7234.02|7234.02|0
1737535290000|2025-01-22 08:41:30|7236.38|7236.38|7236.38|7236.38|7236.38|7236.38|7236.38|7236.38|0
1737535400000|2025-01-22 08:43:20|7240.62|7240.62|7242.73|7242.73|7242.73|7242.73|7240.62|7240.62|0
1737535430000|2025-01-22 08:43:50|7243.78|7243.78|7243.78|7243.78|7243.78|7243.78|7243.78|7243.78|0
1737535480000|2025-01-22 08:44:40|7247.72|7247.72|7246.41|7246.41|7247.72|7247.72|7246.41|7246.41|0
1737535520000|2025-01-22 08:45:20|7245.1|7245.1|7245.1|7245.1|7245.1|7245.1|7245.1|7245.1|0
1737535570000|2025-01-22 08:46:10|7240.87|7240.87|7240.87|7240.87|7240.87|7240.87|7240.87|7240.87|0
1737535580000|2025-01-22 08:46:20|7243.69|7243.69|7243.69|7243.69|7243.69|7243.69|7243.69|7243.69|0
1737535680000|2025-01-22 08:48:00|7245.79|7245.79|7245.79|7245.79|7245.79|7245.79|7245.79|7245.79|0
1737535710000|2025-01-22 08:48:30|7252.1|7252.1|7252.1|7252.1|7252.1|7252.1|7252.1|7252.1|0
1737535770000|2025-01-22 08:49:30|7248.69|7248.69|7246.59|7246.59|7248.69|7248.69|7246.59|7246.59|0
1737536090000|2025-01-22 08:54:50|7245.17|7245.17|7242.55|7242.55|7245.17|7245.17|7242.55|7242.55|0
1737536120000|2025-01-22 08:55:20|7240.45|7240.45|7240.45|7240.45|7240.45|7240.45|7240.45|7240.45|0
1737536310000|2025-01-22 08:58:30|7239.14|7239.14|7239.14|7239.14|7239.14|7239.14|7239.14|7239.14|0
1737536380000|2025-01-22 08:59:40|7241.76|7241.76|7241.76|7241.76|7241.76|7241.76|7241.76|7241.76|0
1737536400000|2025-01-22 09:00:00|7242.81|7242.81|7240.71|7240.71|7242.81|7242.81|7240.71|7240.71|0
1737536420000|2025-01-22 09:00:20|7242.02|7242.02|7242.02|7242.02|7242.02|7242.02|7242.02|7242.02|0
1737536450000|2025-01-22 09:00:50|7240.71|7240.71|7240.71|7240.71|7240.71|7240.71|7240.71|7240.71|0
1737536500000|2025-01-22 09:01:40|7239.39|7239.39|7239.39|7239.39|7239.39|7239.39|7239.39|7239.39|0
1737536550000|2025-01-22 09:02:30|7237.29|7237.29|7237.29|7237.29|7237.29|7237.29|7237.29|7237.29|0
1737536640000|2025-01-22 09:04:00|7236.24|7236.24|7236.24|7236.24|7236.24|7236.24|7236.24|7236.24|0
1737536670000|2025-01-22 09:04:30|7237.12|7237.12|7237.12|7237.12|7237.12|7237.12|7237.12|7237.12|0
1737536700000|2025-01-22 09:05:00|7238.43|7238.43|7238.43|7238.43|7238.43|7238.43|7238.43|7238.43|0
1737536750000|2025-01-22 09:05:50|7237.12|7237.12|7235.81|7235.81|7237.12|7237.12|7235.81|7235.81|0
1737536950000|2025-01-22 09:09:10|7233.71|7233.71|7233.71|7233.71|7233.71|7233.71|7233.71|7233.71|0
1737536960000|2025-01-22 09:09:20|7236.87|7236.87|7236.87|7236.87|7236.87|7236.87|7236.87|7236.87|0
1737536970000|2025-01-22 09:09:30|7235.81|7235.81|7235.81|7235.81|7235.81|7235.81|7235.81|7235.81|0
1737537030000|2025-01-22 09:10:30|7237.12|7237.12|7237.12|7237.12|7237.12|7237.12|7237.12|7237.12|0
1737537060000|2025-01-22 09:11:00|7237.83|7237.83|7237.83|7237.83|7237.83|7237.83|7237.83|7237.83|0
1737537120000|2025-01-22 09:12:00|7238.54|7238.54|7241.69|7241.69|7241.69|7241.69|7238.54|7238.54|0
1737537150000|2025-01-22 09:12:30|7240.64|7240.64|7240.64|7240.64|7240.64|7240.64|7240.64|7240.64|0
1737537160000|2025-01-22 09:12:40|7241.95|7241.95|7243.26|7243.26|7243.26|7243.26|7241.95|7241.95|0
1737537170000|2025-01-22 09:12:50|7241.95|7241.95|7241.95|7241.95|7241.95|7241.95|7241.95|7241.95|0
1737537310000|2025-01-22 09:15:10|7244.05|7244.05|7244.05|7244.05|7244.05|7244.05|7244.05|7244.05|0
1737537360000|2025-01-22 09:16:00|7245.36|7245.36|7245.36|7245.36|7245.36|7245.36|7245.36|7245.36|0
1737537510000|2025-01-22 09:18:30|7246.25|7246.25|7246.25|7246.25|7246.25|7246.25|7246.25|7246.25|0
1737537520000|2025-01-22 09:18:40|7247.14|7247.14|7247.14|7247.14|7247.14|7247.14|7247.14|7247.14|0
1737537600000|2025-01-22 09:20:00|7246.09|7246.09|7245.2|7245.2|7246.09|7246.09|7245.2|7245.2|0
1737537610000|2025-01-22 09:20:10|7242.58|7242.58|7242.58|7242.58|7242.58|7242.58|7242.58|7242.58|0
1737537630000|2025-01-22 09:20:30|7241.27|7241.27|7241.27|7241.27|7241.27|7241.27|7241.27|7241.27|0
1737537640000|2025-01-22 09:20:40|7239.16|7239.16|7239.16|7239.16|7239.16|7239.16|7239.16|7239.16|0
1737537690000|2025-01-22 09:21:30|7241.78|7241.78|7241.78|7241.78|7241.78|7241.78|7241.78|7241.78|0
1737537700000|2025-01-22 09:21:40|7243.09|7243.09|7243.09|7243.09|7243.09|7243.09|7243.09|7243.09|0
1737537760000|2025-01-22 09:22:40|7245.2|7245.2|7245.2|7245.2|7245.2|7245.2|7245.2|7245.2|0
1737537980000|2025-01-22 09:26:20|7248.36|7248.36|7248.36|7248.36|7248.36|7248.36|7248.36|7248.36|0
1737538080000|2025-01-22 09:28:00|7245.2|7245.2|7245.2|7245.2|7245.2|7245.2|7245.2|7245.2|0
1737538120000|2025-01-22 09:28:40|7242.58|7242.58|7242.58|7242.58|7242.58|7242.58|7242.58|7242.58|0
1737538260000|2025-01-22 09:31:00|7241.53|7241.53|7241.53|7241.53|7241.53|7241.53|7241.53|7241.53|0
1737538460000|2025-01-22 09:34:20|7240.22|7240.22|7240.22|7240.22|7240.22|7240.22|7240.22|7240.22|0
1737538470000|2025-01-22 09:34:30|7241.53|7241.53|7241.53|7241.53|7241.53|7241.53|7241.53|7241.53|0
1737538520000|2025-01-22 09:35:20|7238.87|7238.87|7238.87|7238.87|7238.87|7238.87|7238.87|7238.87|0
1737538600000|2025-01-22 09:36:40|7240.18|7240.18|7240.18|7240.18|7240.18|7240.18|7240.18|7240.18|0
1737538650000|2025-01-22 09:37:30|7242.29|7242.29|7242.29|7242.29|7242.29|7242.29|7242.29|7242.29|0
1737538700000|2025-01-22 09:38:20|7244.91|7244.91|7244.91|7244.91|7244.91|7244.91|7244.91|7244.91|0
1737538710000|2025-01-22 09:38:30|7246.22|7246.22|7246.22|7246.22|7246.22|7246.22|7246.22|7246.22|0
1737538790000|2025-01-22 09:39:50|7245.52|7245.52|7245.52|7245.52|7245.52|7245.52|7245.52|7245.52|0
1737538830000|2025-01-22 09:40:30|7246.57|7246.57|7246.57|7246.57|7246.57|7246.57|7246.57|7246.57|0
1737538890000|2025-01-22 09:41:30|7243.95|7243.95|7243.95|7243.95|7243.95|7243.95|7243.95|7243.95|0
1737538900000|2025-01-22 09:41:40|7241.29|7241.29|7241.29|7241.29|7241.29|7241.29|7241.29|7241.29|0
1737538910000|2025-01-22 09:41:50|7242.17|7242.17|7242.17|7242.17|7242.17|7242.17|7242.17|7242.17|0
1737539140000|2025-01-22 09:45:40|7240.4|7240.4|7238.3|7238.3|7240.4|7240.4|7238.3|7238.3|0
1737539190000|2025-01-22 09:46:30|7239.61|7239.61|7239.61|7239.61|7239.61|7239.61|7239.61|7239.61|0
1737539340000|2025-01-22 09:49:00|7238.56|7238.56|7238.56|7238.56|7238.56|7238.56|7238.56|7238.56|0
1737539630000|2025-01-22 09:53:50|7237.5|7237.5|7237.5|7237.5|7237.5|7237.5|7237.5|7237.5|0
1737539670000|2025-01-22 09:54:30|7236.62|7236.62|7236.62|7236.62|7236.62|7236.62|7236.62|7236.62|0
1737539680000|2025-01-22 09:54:40|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|0
1737540140000|2025-01-22 10:02:20|7238.46|7238.46|7236.36|7236.36|7238.46|7238.46|7236.36|7236.36|0
1737540190000|2025-01-22 10:03:10|7234.25|7234.25|7234.25|7234.25|7234.25|7234.25|7234.25|7234.25|0
1737540280000|2025-01-22 10:04:40|7236.36|7236.36|7238.46|7238.46|7238.46|7238.46|7236.36|7236.36|0
1737540290000|2025-01-22 10:04:50|7237.41|7237.41|7237.41|7237.41|7237.41|7237.41|7237.41|7237.41|0
1737540350000|2025-01-22 10:05:50|7238.3|7238.3|7239.18|7239.18|7239.18|7239.18|7238.3|7238.3|0
1737540370000|2025-01-22 10:06:10|7238.13|7238.13|7237.25|7237.25|7238.13|7238.13|7237.25|7237.25|0
1737540510000|2025-01-22 10:08:30|7238.56|7238.56|7238.56|7238.56|7238.56|7238.56|7238.56|7238.56|0
1737540660000|2025-01-22 10:11:00|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|0
1737540680000|2025-01-22 10:11:20|7235.14|7235.14|7233.03|7233.03|7235.14|7235.14|7233.03|7233.03|0
1737540690000|2025-01-22 10:11:30|7234.09|7234.09|7234.09|7234.09|7234.09|7234.09|7234.09|7234.09|0
1737540710000|2025-01-22 10:11:50|7233.03|7233.03|7233.03|7233.03|7233.03|7233.03|7233.03|7233.03|0
1737540730000|2025-01-22 10:12:10|7230.93|7230.93|7230.93|7230.93|7230.93|7230.93|7230.93|7230.93|0
1737540780000|2025-01-22 10:13:00|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|0
1737540940000|2025-01-22 10:15:40|7230.41|7230.41|7230.41|7230.41|7230.41|7230.41|7230.41|7230.41|0
1737540980000|2025-01-22 10:16:20|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|0
1737541030000|2025-01-22 10:17:10|7227|7227|7227|7227|7227|7227|7227|7227|0
1737541080000|2025-01-22 10:18:00|7230.16|7230.16|7230.16|7230.16|7230.16|7230.16|7230.16|7230.16|0
1737541190000|2025-01-22 10:19:50|7228.04|7228.04|7228.04|7228.04|7228.04|7228.04|7228.04|7228.04|0
1737541210000|2025-01-22 10:20:10|7226.99|7226.99|7226.99|7226.99|7226.99|7226.99|7226.99|7226.99|0
1737541270000|2025-01-22 10:21:10|7223.83|7223.83|7221.73|7221.73|7223.83|7223.83|7221.73|7221.73|0
1737541280000|2025-01-22 10:21:20|7224.35|7224.35|7224.35|7224.35|7224.35|7224.35|7224.35|7224.35|0
1737541670000|2025-01-22 10:27:50|7225.4|7225.4|7223.29|7223.29|7225.4|7225.4|7223.29|7223.29|0
1737541680000|2025-01-22 10:28:00|7221.98|7221.98|7221.98|7221.98|7221.98|7221.98|7221.98|7221.98|0
1737541700000|2025-01-22 10:28:20|7220.93|7220.93|7219.62|7219.62|7220.93|7220.93|7219.62|7219.62|0
1737541900000|2025-01-22 10:31:40|7218.57|7218.57|7218.57|7218.57|7218.57|7218.57|7218.57|7218.57|0
1737541930000|2025-01-22 10:32:10|7216.47|7216.47|7216.47|7216.47|7216.47|7216.47|7216.47|7216.47|0
1737541980000|2025-01-22 10:33:00|7215.41|7215.41|7215.41|7215.41|7215.41|7215.41|7215.41|7215.41|0
1737542100000|2025-01-22 10:35:00|7214.36|7214.36|7214.36|7214.36|7214.36|7214.36|7214.36|7214.36|0
1737542170000|2025-01-22 10:36:10|7217.52|7217.52|7219.62|7219.62|7219.62|7219.62|7217.52|7217.52|0
1737542180000|2025-01-22 10:36:20|7218.57|7218.57|7218.57|7218.57|7218.57|7218.57|7218.57|7218.57|0
1737542190000|2025-01-22 10:36:30|7219.62|7219.62|7219.62|7219.62|7219.62|7219.62|7219.62|7219.62|0
1737542210000|2025-01-22 10:36:50|7217.52|7217.52|7217.52|7217.52|7217.52|7217.52|7217.52|7217.52|0
1737542510000|2025-01-22 10:41:50|7218.93|7218.93|7220.34|7220.34|7220.34|7220.34|7218.93|7218.93|0
1737542560000|2025-01-22 10:42:40|7222.44|7222.44|7222.44|7222.44|7222.44|7222.44|7222.44|7222.44|0
1737542870000|2025-01-22 10:47:50|7221.56|7221.56|7221.56|7221.56|7221.56|7221.56|7221.56|7221.56|0
1737542940000|2025-01-22 10:49:00|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|0
1737542960000|2025-01-22 10:49:20|7215.78|7215.78|7217.09|7217.09|7217.09|7217.09|7215.78|7215.78|0
1737543020000|2025-01-22 10:50:20|7217.98|7217.98|7217.98|7217.98|7217.98|7217.98|7217.98|7217.98|0
1737543070000|2025-01-22 10:51:10|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|0
1737543090000|2025-01-22 10:51:30|7213.77|7213.77|7213.77|7213.77|7213.77|7213.77|7213.77|7213.77|0
1737543120000|2025-01-22 10:52:00|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|0
1737543200000|2025-01-22 10:53:20|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|0
1737543260000|2025-01-22 10:54:20|7217.48|7217.48|7217.48|7217.48|7217.48|7217.48|7217.48|7217.48|0
1737543380000|2025-01-22 10:56:20|7219.58|7219.58|7219.58|7219.58|7219.58|7219.58|7219.58|7219.58|0
1737543430000|2025-01-22 10:57:10|7218.53|7218.53|7218.53|7218.53|7218.53|7218.53|7218.53|7218.53|0
1737543440000|2025-01-22 10:57:20|7219.42|7219.42|7219.42|7219.42|7219.42|7219.42|7219.42|7219.42|0
1737543500000|2025-01-22 10:58:20|7218.1|7218.1|7218.1|7218.1|7218.1|7218.1|7218.1|7218.1|0
1737543530000|2025-01-22 10:58:50|7219.16|7219.16|7219.16|7219.16|7219.16|7219.16|7219.16|7219.16|0
1737543600000|2025-01-22 11:00:00|7218.1|7218.1|7218.1|7218.1|7218.1|7218.1|7218.1|7218.1|0
1737543610000|2025-01-22 11:00:10|7217.05|7217.05|7217.05|7217.05|7217.05|7217.05|7217.05|7217.05|0
1737543660000|2025-01-22 11:01:00|7218.83|7218.83|7219.71|7219.71|7219.71|7219.71|7218.83|7218.83|0
1737543680000|2025-01-22 11:01:20|7218.66|7218.66|7216.89|7216.89|7218.66|7218.66|7216.89|7216.89|0
1737543690000|2025-01-22 11:01:30|7217.77|7217.77|7217.77|7217.77|7217.77|7217.77|7217.77|7217.77|0
1737543710000|2025-01-22 11:01:50|7218.66|7218.66|7218.66|7218.66|7218.66|7218.66|7218.66|7218.66|0
1737543800000|2025-01-22 11:03:20|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|0
1737543890000|2025-01-22 11:04:50|7218.66|7218.66|7218.66|7218.66|7218.66|7218.66|7218.66|7218.66|0
1737543900000|2025-01-22 11:05:00|7219.71|7219.71|7219.71|7219.71|7219.71|7219.71|7219.71|7219.71|0
1737543940000|2025-01-22 11:05:40|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|0
1737543980000|2025-01-22 11:06:20|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|0
1737544140000|2025-01-22 11:09:00|7219.45|7219.45|7218.4|7218.4|7219.45|7219.45|7218.4|7218.4|0
1737544220000|2025-01-22 11:10:20|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|0
1737544230000|2025-01-22 11:10:30|7216.3|7216.3|7216.3|7216.3|7216.3|7216.3|7216.3|7216.3|0
1737544240000|2025-01-22 11:10:40|7213.14|7213.14|7213.14|7213.14|7213.14|7213.14|7213.14|7213.14|0
1737544330000|2025-01-22 11:12:10|7215.76|7215.76|7215.76|7215.76|7215.76|7215.76|7215.76|7215.76|0
1737544410000|2025-01-22 11:13:30|7217.07|7217.07|7219.7|7219.7|7219.7|7219.7|7217.07|7217.07|0
1737544600000|2025-01-22 11:16:40|7221.81|7221.81|7221.81|7221.81|7221.81|7221.81|7221.81|7221.81|0
1737544660000|2025-01-22 11:17:40|7224.96|7224.96|7224.96|7224.96|7224.96|7224.96|7223.91|7223.91|0
1737544680000|2025-01-22 11:18:00|7222.34|7222.34|7222.34|7222.34|7222.34|7222.34|7222.34|7222.34|0
1737544700000|2025-01-22 11:18:20|7225.49|7225.49|7225.49|7225.49|7225.49|7225.49|7225.49|7225.49|0
1737544850000|2025-01-22 11:20:50|7226.38|7226.38|7226.38|7226.38|7226.38|7226.38|7226.38|7226.38|0
1737545050000|2025-01-22 11:24:10|7228.48|7228.48|7226.38|7226.38|7228.48|7228.48|7226.38|7226.38|0
1737545080000|2025-01-22 11:24:40|7225.33|7225.33|7225.33|7225.33|7225.33|7225.33|7225.33|7225.33|0
1737545190000|2025-01-22 11:26:30|7224.44|7224.44|7224.44|7224.44|7224.44|7224.44|7224.44|7224.44|0
1737545240000|2025-01-22 11:27:20|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|0
1737545260000|2025-01-22 11:27:40|7224.44|7224.44|7224.44|7224.44|7224.44|7224.44|7224.44|7224.44|0
1737545310000|2025-01-22 11:28:30|7225.49|7225.49|7225.49|7225.49|7225.49|7225.49|7225.49|7225.49|0
1737545440000|2025-01-22 11:30:40|7224.44|7224.44|7223.39|7223.39|7224.44|7224.44|7223.39|7223.39|0
1737545450000|2025-01-22 11:30:50|7222.34|7222.34|7224.44|7224.44|7224.44|7224.44|7222.34|7222.34|0
1737545800000|2025-01-22 11:36:40|7226.55|7226.55|7226.55|7226.55|7226.55|7226.55|7226.55|7226.55|0
1737545900000|2025-01-22 11:38:20|7225.49|7225.49|7225.49|7225.49|7225.49|7225.49|7225.49|7225.49|0
1737545990000|2025-01-22 11:39:50|7226.55|7226.55|7226.55|7226.55|7226.55|7226.55|7226.55|7226.55|0
1737546150000|2025-01-22 11:42:30|7227.6|7227.6|7227.6|7227.6|7227.6|7227.6|7227.6|7227.6|0
1737546730000|2025-01-22 11:52:10|7226.55|7226.55|7226.55|7226.55|7226.55|7226.55|7226.55|7226.55|0
1737546790000|2025-01-22 11:53:10|7224.44|7224.44|7224.44|7224.44|7224.44|7224.44|7224.44|7224.44|0
1737546840000|2025-01-22 11:54:00|7223.13|7223.13|7221.03|7221.03|7223.13|7223.13|7221.03|7221.03|0
1737546850000|2025-01-22 11:54:10|7219.72|7219.72|7219.72|7219.72|7219.72|7219.72|7219.72|7219.72|0
1737546950000|2025-01-22 11:55:50|7220.77|7220.77|7220.77|7220.77|7220.77|7220.77|7220.77|7220.77|0
1737546960000|2025-01-22 11:56:00|7222.08|7222.08|7222.08|7222.08|7222.08|7222.08|7222.08|7222.08|0
1737547170000|2025-01-22 11:59:30|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|0
1737547240000|2025-01-22 12:00:40|7221.82|7221.82|7221.82|7221.82|7221.82|7221.82|7221.82|7221.82|0
1737547330000|2025-01-22 12:02:10|7223.14|7223.14|7224.02|7224.02|7224.02|7224.02|7223.14|7223.14|0
1737547430000|2025-01-22 12:03:50|7225.34|7225.34|7225.34|7225.34|7225.34|7225.34|7225.34|7225.34|0
1737547440000|2025-01-22 12:04:00|7224.28|7224.28|7224.28|7224.28|7224.28|7224.28|7224.28|7224.28|0
1737547490000|2025-01-22 12:04:50|7226.39|7226.39|7226.39|7226.39|7226.39|7226.39|7226.39|7226.39|0
1737547630000|2025-01-22 12:07:10|7227.7|7227.7|7227.7|7227.7|7227.7|7227.7|7227.7|7227.7|0
1737547830000|2025-01-22 12:10:30|7228.75|7228.75|7228.75|7228.75|7228.75|7228.75|7228.75|7228.75|0
1737547840000|2025-01-22 12:10:40|7229.8|7229.8|7229.8|7229.8|7229.8|7229.8|7229.8|7229.8|0
1737548070000|2025-01-22 12:14:30|7230.85|7230.85|7230.85|7230.85|7230.85|7230.85|7230.85|7230.85|0
1737548340000|2025-01-22 12:19:00|7227.7|7227.7|7227.7|7227.7|7227.7|7227.7|7227.7|7227.7|0
1737548470000|2025-01-22 12:21:10|7226.38|7226.38|7226.38|7226.38|7226.38|7226.38|7226.38|7226.38|0
1737548510000|2025-01-22 12:21:50|7227.7|7227.7|7227.7|7227.7|7227.7|7227.7|7227.7|7227.7|0
1737548820000|2025-01-22 12:27:00|7226.38|7226.38|7226.38|7226.38|7226.38|7226.38|7226.38|7226.38|0
1737548840000|2025-01-22 12:27:20|7225.07|7225.07|7223.76|7223.76|7225.07|7225.07|7223.76|7223.76|0
1737549000000|2025-01-22 12:30:00|7218.5|7218.5|7218.5|7218.5|7218.5|7218.5|7218.5|7218.5|0
1737549090000|2025-01-22 12:31:30|7219.56|7219.56|7219.56|7219.56|7219.56|7219.56|7219.56|7219.56|0
1737549310000|2025-01-22 12:35:10|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|0
1737549390000|2025-01-22 12:36:30|7214.11|7214.11|7215.42|7215.42|7215.42|7215.42|7214.11|7214.11|0
1737549400000|2025-01-22 12:36:40|7214.11|7214.11|7214.11|7214.11|7214.11|7214.11|7214.11|7214.11|0
1737549420000|2025-01-22 12:37:00|7215.16|7215.16|7215.16|7215.16|7215.16|7215.16|7215.16|7215.16|0
1737549430000|2025-01-22 12:37:10|7213.85|7213.85|7212.79|7212.79|7214.9|7214.9|7212.79|7212.79|0
1737549480000|2025-01-22 12:38:00|7211.74|7211.74|7211.74|7211.74|7211.74|7211.74|7211.74|7211.74|0
1737549760000|2025-01-22 12:42:40|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|0
1737549790000|2025-01-22 12:43:10|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|0
1737549800000|2025-01-22 12:43:20|7208.23|7208.23|7208.23|7208.23|7208.23|7208.23|7208.23|7208.23|0
1737549900000|2025-01-22 12:45:00|7207.18|7207.18|7205.87|7205.87|7207.18|7207.18|7205.87|7205.87|0
1737549910000|2025-01-22 12:45:10|7204.56|7204.56|7204.56|7204.56|7204.56|7204.56|7204.56|7204.56|0
1737549940000|2025-01-22 12:45:40|7200.35|7200.35|7200.35|7200.35|7200.35|7200.35|7200.35|7200.35|0
1737549960000|2025-01-22 12:46:00|7202.45|7202.45|7202.45|7202.45|7202.45|7202.45|7202.45|7202.45|0
1737550080000|2025-01-22 12:48:00|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|0
1737550090000|2025-01-22 12:48:10|7202.45|7202.45|7202.45|7202.45|7202.45|7202.45|7202.45|7202.45|0
1737550100000|2025-01-22 12:48:20|7201.14|7201.14|7201.14|7201.14|7201.14|7201.14|7201.14|7201.14|0
1737550340000|2025-01-22 12:52:20|7197.99|7197.99|7197.99|7197.99|7197.99|7197.99|7197.99|7197.99|0
1737550520000|2025-01-22 12:55:20|7199.3|7199.3|7199.3|7199.3|7199.3|7199.3|7199.3|7199.3|0
1737550730000|2025-01-22 12:58:50|7197.99|7197.99|7197.99|7197.99|7197.99|7197.99|7197.99|7197.99|0
1737550740000|2025-01-22 12:59:00|7196.67|7196.67|7196.67|7196.67|7196.67|7196.67|7196.67|7196.67|0
1737550760000|2025-01-22 12:59:20|7195.36|7195.36|7195.36|7195.36|7195.36|7195.36|7195.36|7195.36|0
1737550770000|2025-01-22 12:59:30|7196.67|7196.67|7196.67|7196.67|7196.67|7196.67|7196.67|7196.67|0
1737550850000|2025-01-22 13:00:50|7194.57|7194.57|7193.52|7193.52|7194.57|7194.57|7193.52|7193.52|0
1737550880000|2025-01-22 13:01:20|7192.21|7192.21|7192.21|7192.21|7192.21|7192.21|7192.21|7192.21|0
1737550920000|2025-01-22 13:02:00|7193.52|7193.52|7193.52|7193.52|7193.52|7193.52|7193.52|7193.52|0
1737550930000|2025-01-22 13:02:10|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|0
1737551080000|2025-01-22 13:04:40|7193.26|7193.26|7193.26|7193.26|7193.26|7193.26|7193.26|7193.26|0
1737551240000|2025-01-22 13:07:20|7191.48|7191.48|7191.48|7191.48|7191.48|7191.48|7191.48|7191.48|0
1737551270000|2025-01-22 13:07:50|7190.17|7190.17|7190.17|7190.17|7190.17|7190.17|7190.17|7190.17|0
1737551360000|2025-01-22 13:09:20|7187.01|7187.01|7185.96|7185.96|7187.01|7187.01|7185.96|7185.96|0
1737551380000|2025-01-22 13:09:40|7187.28|7187.28|7187.28|7187.28|7187.28|7187.28|7187.28|7187.28|0
1737551510000|2025-01-22 13:11:50|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|0
1737551570000|2025-01-22 13:12:50|7187.28|7187.28|7187.28|7187.28|7187.28|7187.28|7187.28|7187.28|0
1737551580000|2025-01-22 13:13:00|7188.59|7188.59|7189.9|7189.9|7189.9|7189.9|7188.59|7188.59|0
1737551890000|2025-01-22 13:18:10|7185.69|7185.69|7185.69|7185.69|7185.69|7185.69|7185.69|7185.69|0
1737551910000|2025-01-22 13:18:30|7186.74|7186.74|7186.74|7186.74|7186.74|7186.74|7186.74|7186.74|0
1737551920000|2025-01-22 13:18:40|7185.69|7185.69|7185.69|7185.69|7185.69|7185.69|7185.69|7185.69|0
1737551930000|2025-01-22 13:18:50|7187.79|7187.79|7187.79|7187.79|7187.79|7187.79|7187.79|7187.79|0
1737551940000|2025-01-22 13:19:00|7189.9|7189.9|7186.74|7186.74|7189.9|7189.9|7186.74|7186.74|0
1737551960000|2025-01-22 13:19:20|7189.9|7189.9|7189.9|7189.9|7189.9|7189.9|7189.9|7189.9|0
1737551970000|2025-01-22 13:19:30|7190.95|7190.95|7189.9|7189.9|7190.95|7190.95|7189.9|7189.9|0
1737552040000|2025-01-22 13:20:40|7192|7192|7193.06|7193.06|7193.06|7193.06|7192|7192|0
1737552100000|2025-01-22 13:21:40|7192|7192|7192|7192|7192|7192|7192|7192|0
1737552210000|2025-01-22 13:23:30|7193.31|7193.31|7193.31|7193.31|7193.31|7193.31|7193.31|7193.31|0
1737552220000|2025-01-22 13:23:40|7192|7192|7192|7192|7192|7192|7192|7192|0
1737552320000|2025-01-22 13:25:20|7190.23|7190.23|7190.23|7190.23|7190.23|7190.23|7190.23|7190.23|0
1737552330000|2025-01-22 13:25:30|7192.34|7192.34|7191.28|7191.28|7192.34|7192.34|7191.28|7191.28|0
1737552340000|2025-01-22 13:25:40|7190.4|7190.4|7190.4|7190.4|7190.4|7190.4|7190.4|7190.4|0
1737552350000|2025-01-22 13:25:50|7189.51|7189.51|7189.51|7189.51|7189.51|7189.51|7189.51|7189.51|0
1737552570000|2025-01-22 13:29:30|7188.46|7188.46|7188.46|7188.46|7188.46|7188.46|7188.46|7188.46|0
1737552590000|2025-01-22 13:29:50|7187.14|7187.14|7187.14|7187.14|7187.14|7187.14|7187.14|7187.14|0
1737552610000|2025-01-22 13:30:10|7185.04|7185.04|7185.04|7185.04|7185.04|7185.04|7185.04|7185.04|0
1737552620000|2025-01-22 13:30:20|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|0
1737552720000|2025-01-22 13:32:00|7184.25|7184.25|7184.25|7184.25|7184.25|7184.25|7184.25|7184.25|0
1737552740000|2025-01-22 13:32:20|7183.19|7183.19|7183.19|7183.19|7183.19|7183.19|7183.19|7183.19|0
1737552760000|2025-01-22 13:32:40|7182.14|7182.14|7182.14|7182.14|7182.14|7182.14|7182.14|7182.14|0
1737553130000|2025-01-22 13:38:50|7178.99|7178.99|7178.99|7178.99|7178.99|7178.99|7178.99|7178.99|0
1737553150000|2025-01-22 13:39:10|7180.04|7180.04|7180.04|7180.04|7180.04|7180.04|7180.04|7180.04|0
1737553170000|2025-01-22 13:39:30|7178.73|7178.73|7177.42|7177.42|7178.73|7178.73|7177.42|7177.42|0
1737553190000|2025-01-22 13:39:50|7178.73|7178.73|7178.73|7178.73|7178.73|7178.73|7178.73|7178.73|0
1737553280000|2025-01-22 13:41:20|7175.57|7175.57|7175.57|7175.57|7175.57|7175.57|7175.57|7175.57|0
1737553400000|2025-01-22 13:43:20|7171.36|7171.36|7171.36|7171.36|7171.36|7171.36|7171.36|7171.36|0
1737553410000|2025-01-22 13:43:30|7170.31|7170.31|7170.31|7170.31|7170.31|7170.31|7170.31|7170.31|0
1737553420000|2025-01-22 13:43:40|7168.54|7168.54|7168.54|7168.54|7168.54|7168.54|7168.54|7168.54|0
1737553430000|2025-01-22 13:43:50|7167.49|7167.49|7166.43|7166.43|7167.49|7167.49|7166.43|7166.43|0
1737553490000|2025-01-22 13:44:50|7164.33|7164.33|7164.33|7164.33|7164.33|7164.33|7164.33|7164.33|0
1737553600000|2025-01-22 13:46:40|7162.22|7162.22|7158.25|7158.25|7162.22|7162.22|7158.25|7158.25|0
1737553610000|2025-01-22 13:46:50|7157.37|7157.37|7157.37|7157.37|7157.37|7157.37|7157.37|7157.37|0
1737553620000|2025-01-22 13:47:00|7154.21|7154.21|7154.21|7154.21|7154.21|7154.21|7154.21|7154.21|0
1737553680000|2025-01-22 13:48:00|7152.9|7152.9|7152.9|7152.9|7152.9|7152.9|7152.9|7152.9|0
1737553710000|2025-01-22 13:48:30|7154.21|7154.21|7154.21|7154.21|7154.21|7154.21|7154.21|7154.21|0
1737553760000|2025-01-22 13:49:20|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|0
1737553810000|2025-01-22 13:50:10|7157.63|7157.63|7157.63|7157.63|7157.63|7157.63|7157.63|7157.63|0
1737553820000|2025-01-22 13:50:20|7158.51|7158.51|7159.4|7159.4|7159.4|7159.4|7158.51|7158.51|0
1737553900000|2025-01-22 13:51:40|7157.63|7157.63|7159.99|7159.99|7159.99|7159.99|7157.63|7157.63|0
1737554200000|2025-01-22 13:56:40|7159.1|7159.1|7159.1|7159.1|7159.1|7159.1|7159.1|7159.1|0
1737554260000|2025-01-22 13:57:40|7158.05|7158.05|7158.05|7158.05|7158.05|7158.05|7158.05|7158.05|0
1737554280000|2025-01-22 13:58:00|7156.74|7156.74|7155.69|7155.69|7156.74|7156.74|7155.69|7155.69|0
1737554310000|2025-01-22 13:58:30|7157.79|7157.79|7156.74|7156.74|7157.79|7157.79|7156.74|7156.74|0
1737554390000|2025-01-22 13:59:50|7155.33|7155.33|7154.62|7154.62|7155.33|7155.33|7154.62|7154.62|0
1737554550000|2025-01-22 14:02:30|7155.94|7155.94|7155.94|7155.94|7155.94|7155.94|7155.94|7155.94|0
1737554560000|2025-01-22 14:02:40|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|0
1737554630000|2025-01-22 14:03:50|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|0
1737554700000|2025-01-22 14:05:00|7153.2|7153.2|7153.2|7153.2|7153.2|7153.2|7153.2|7153.2|0
1737554750000|2025-01-22 14:05:50|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|0
1737555120000|2025-01-22 14:12:00|7153.2|7153.2|7153.2|7153.2|7153.2|7153.2|7153.2|7153.2|0
1737555130000|2025-01-22 14:12:10|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|0
1737555150000|2025-01-22 14:12:30|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|0
1737555180000|2025-01-22 14:13:00|7156.36|7156.36|7153.2|7153.2|7156.36|7156.36|7152.15|7152.15|0
1737555230000|2025-01-22 14:13:50|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|0
1737555240000|2025-01-22 14:14:00|7156.36|7156.36|7157.41|7157.41|7157.41|7157.41|7156.36|7156.36|0
1737555260000|2025-01-22 14:14:20|7156.1|7156.1|7156.1|7156.1|7156.1|7156.1|7156.1|7156.1|0
1737555280000|2025-01-22 14:14:40|7155.05|7155.05|7154|7154|7155.05|7155.05|7154|7154|0
1737555360000|2025-01-22 14:16:00|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|0
1737555400000|2025-01-22 14:16:40|7156.1|7156.1|7157.41|7157.41|7157.41|7157.41|7156.1|7156.1|0
1737555420000|2025-01-22 14:17:00|7158.47|7158.47|7158.47|7158.47|7158.47|7158.47|7158.47|7158.47|0
1737555520000|2025-01-22 14:18:40|7161.09|7161.09|7162.4|7162.4|7162.4|7162.4|7161.09|7161.09|0
1737555530000|2025-01-22 14:18:50|7163.29|7163.29|7164.18|7164.18|7164.18|7164.18|7163.29|7163.29|0
1737555580000|2025-01-22 14:19:40|7165.23|7165.23|7165.23|7165.23|7165.23|7165.23|7165.23|7165.23|0
1737555650000|2025-01-22 14:20:50|7163.91|7163.91|7163.91|7163.91|7163.91|7163.91|7163.91|7163.91|0
1737555780000|2025-01-22 14:23:00|7162.86|7162.86|7161.81|7161.81|7162.86|7162.86|7161.81|7161.81|0
1737555790000|2025-01-22 14:23:10|7160.76|7160.76|7160.76|7160.76|7160.76|7160.76|7160.76|7160.76|0
1737555800000|2025-01-22 14:23:20|7159.45|7159.45|7159.45|7159.45|7159.45|7159.45|7159.45|7159.45|0
1737555950000|2025-01-22 14:25:50|7158.4|7158.4|7158.4|7158.4|7158.4|7158.4|7158.4|7158.4|0
1737556010000|2025-01-22 14:26:50|7159.71|7159.71|7159.71|7159.71|7159.71|7159.71|7159.71|7159.71|0
1737556060000|2025-01-22 14:27:40|7157.6|7157.6|7155.5|7155.5|7157.6|7157.6|7155.5|7155.5|0
1737556090000|2025-01-22 14:28:10|7154.18|7154.18|7154.18|7154.18|7154.18|7154.18|7154.18|7154.18|0
1737556100000|2025-01-22 14:28:20|7152.08|7152.08|7152.08|7152.08|7152.08|7152.08|7152.08|7152.08|0
1737556140000|2025-01-22 14:29:00|7153.13|7153.13|7153.13|7153.13|7153.13|7153.13|7153.13|7153.13|0
1737556150000|2025-01-22 14:29:10|7155.24|7155.24|7154.18|7154.18|7155.24|7155.24|7154.18|7154.18|0
1737556180000|2025-01-22 14:29:40|7155.5|7155.5|7155.5|7155.5|7155.5|7155.5|7155.5|7155.5|0
1737556200000|2025-01-22 14:30:00|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|7155.5|7155.5|0
1737556210000|2025-01-22 14:30:10|7158.12|7158.12|7151.81|7151.81|7158.12|7158.12|7151.81|7151.81|0
1737556230000|2025-01-22 14:30:30|7149.7|7149.7|7149.7|7149.7|7149.7|7149.7|7149.7|7149.7|0
1737556300000|2025-01-22 14:31:40|7150.41|7150.41|7150.41|7150.41|7150.41|7150.41|7150.41|7150.41|0
1737556320000|2025-01-22 14:32:00|7149.1|7149.1|7144.89|7144.89|7149.1|7149.1|7144.89|7144.89|0
1737556330000|2025-01-22 14:32:10|7142.27|7142.27|7142.27|7142.27|7142.27|7142.27|7142.27|7142.27|0
1737556410000|2025-01-22 14:33:30|7140.49|7140.49|7141.54|7141.54|7141.54|7141.54|7139.18|7139.18|0
1737556420000|2025-01-22 14:33:40|7142.86|7142.86|7143.74|7143.74|7143.74|7143.74|7142.86|7142.86|0
1737556440000|2025-01-22 14:34:00|7145.06|7145.06|7145.06|7145.06|7145.06|7145.06|7145.06|7145.06|0
1737556470000|2025-01-22 14:34:30|7142.4|7142.4|7141.51|7141.51|7142.4|7142.4|7141.51|7141.51|0
1737556480000|2025-01-22 14:34:40|7142.4|7142.4|7142.4|7142.4|7142.4|7142.4|7142.4|7142.4|0
1737556520000|2025-01-22 14:35:20|7139.24|7139.24|7138.19|7138.19|7139.24|7139.24|7138.19|7138.19|0
1737556530000|2025-01-22 14:35:30|7140.29|7140.29|7142.4|7142.4|7142.4|7142.4|7140.29|7140.29|0
1737556550000|2025-01-22 14:35:50|7141.51|7141.51|7142.4|7142.4|7142.4|7142.4|7141.51|7141.51|0
1737556560000|2025-01-22 14:36:00|7141.09|7141.09|7141.09|7141.09|7141.09|7141.09|7141.09|7141.09|0
1737556570000|2025-01-22 14:36:10|7142.14|7142.14|7140.82|7140.82|7142.14|7142.14|7140.82|7140.82|0
1737556600000|2025-01-22 14:36:40|7141.88|7141.88|7141.88|7141.88|7141.88|7141.88|7141.88|7141.88|0
1737556640000|2025-01-22 14:37:20|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|0
1737556660000|2025-01-22 14:37:40|7139.25|7139.25|7139.25|7139.25|7139.25|7139.25|7139.25|7139.25|0
1737556690000|2025-01-22 14:38:10|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|0
1737556790000|2025-01-22 14:39:50|7143.72|7143.72|7143.72|7143.72|7143.72|7143.72|7143.72|7143.72|0
1737556820000|2025-01-22 14:40:20|7142.41|7142.41|7142.41|7142.41|7142.41|7142.41|7142.41|7142.41|0
1737556860000|2025-01-22 14:41:00|7143.72|7143.72|7142.41|7142.41|7143.72|7143.72|7142.41|7142.41|0
1737556880000|2025-01-22 14:41:20|7144.51|7144.51|7144.51|7144.51|7144.51|7144.51|7144.51|7144.51|0
1737556920000|2025-01-22 14:42:00|7143.2|7143.2|7143.2|7143.2|7143.2|7143.2|7143.2|7143.2|0
1737556930000|2025-01-22 14:42:10|7140.04|7140.04|7140.04|7140.04|7140.04|7140.04|7140.04|7140.04|0
1737556960000|2025-01-22 14:42:40|7141.1|7141.1|7141.1|7141.1|7141.1|7141.1|7141.1|7141.1|0
1737556980000|2025-01-22 14:43:00|7142.41|7142.41|7142.41|7142.41|7142.41|7142.41|7142.41|7142.41|0
1737557010000|2025-01-22 14:43:30|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|0
1737557060000|2025-01-22 14:44:20|7145.57|7145.57|7145.57|7145.57|7145.57|7145.57|7145.57|7145.57|0
1737557070000|2025-01-22 14:44:30|7144.51|7144.51|7143.2|7143.2|7144.51|7144.51|7143.2|7143.2|0
1737557100000|2025-01-22 14:45:00|7140.04|7140.04|7139.16|7139.16|7140.04|7140.04|7139.16|7139.16|0
1737557110000|2025-01-22 14:45:10|7140.04|7140.04|7140.93|7140.93|7140.93|7140.93|7140.04|7140.04|0
1737557160000|2025-01-22 14:46:00|7138.83|7138.83|7138.83|7138.83|7138.83|7138.83|7138.83|7138.83|0
1737557270000|2025-01-22 14:47:50|7140.93|7140.93|7140.93|7140.93|7140.93|7140.93|7140.93|7140.93|0
1737557280000|2025-01-22 14:48:00|7139.88|7139.88|7140.76|7140.76|7140.76|7140.76|7139.88|7139.88|0
1737557290000|2025-01-22 14:48:10|7141.65|7141.65|7141.65|7141.65|7141.65|7141.65|7141.65|7141.65|0
1737557300000|2025-01-22 14:48:20|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|0
1737557310000|2025-01-22 14:48:30|7146.38|7146.38|7146.38|7146.38|7146.38|7146.38|7146.38|7146.38|0
1737557350000|2025-01-22 14:49:10|7145.33|7145.33|7145.33|7145.33|7145.33|7145.33|7145.33|7145.33|0
1737557370000|2025-01-22 14:49:30|7147.43|7147.43|7147.43|7147.43|7147.43|7147.43|7147.43|7147.43|0
1737557380000|2025-01-22 14:49:40|7146.38|7146.38|7146.38|7146.38|7146.38|7146.38|7146.38|7146.38|0
1737557430000|2025-01-22 14:50:30|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|0
1737557440000|2025-01-22 14:50:40|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|0
1737557470000|2025-01-22 14:51:10|7141.91|7141.91|7142.96|7142.96|7142.96|7142.96|7141.91|7141.91|0
1737557480000|2025-01-22 14:51:20|7140.86|7140.86|7140.86|7140.86|7140.86|7140.86|7138.76|7138.76|0
1737557500000|2025-01-22 14:51:40|7139.81|7139.81|7140.86|7140.86|7140.86|7140.86|7139.81|7139.81|0
1737557510000|2025-01-22 14:51:50|7138.76|7138.76|7139.81|7139.81|7139.81|7139.81|7138.76|7138.76|0
1737557580000|2025-01-22 14:53:00|7140.86|7140.86|7140.86|7140.86|7140.86|7140.86|7140.86|7140.86|0
1737557600000|2025-01-22 14:53:20|7137.7|7137.7|7139.81|7139.81|7139.81|7139.81|7137.7|7137.7|0
1737557620000|2025-01-22 14:53:40|7136.65|7136.65|7138.76|7138.76|7138.76|7138.76|7136.65|7136.65|0
1737557720000|2025-01-22 14:55:20|7141.12|7141.12|7143.48|7143.48|7143.48|7143.48|7141.12|7141.12|0
1737557730000|2025-01-22 14:55:30|7142.43|7142.43|7142.43|7142.43|7142.43|7142.43|7142.43|7142.43|0
1737557780000|2025-01-22 14:56:20|7143.74|7143.74|7142.43|7142.43|7143.74|7143.74|7142.43|7142.43|0
1737557850000|2025-01-22 14:57:30|7139.28|7139.28|7139.28|7139.28|7139.28|7139.28|7139.28|7139.28|0
1737557870000|2025-01-22 14:57:50|7141.38|7141.38|7140.33|7140.33|7141.38|7141.38|7138.22|7138.22|0
1737558000000|2025-01-22 15:00:00|7138.22|7138.22|7140.33|7140.33|7140.33|7140.33|7138.22|7138.22|0
1737558010000|2025-01-22 15:00:10|7138.22|7138.22|7140.33|7140.33|7140.33|7140.33|7138.22|7138.22|0
1737558020000|2025-01-22 15:00:20|7139.02|7139.02|7139.02|7139.02|7139.02|7139.02|7139.02|7139.02|0
1737558040000|2025-01-22 15:00:40|7136.91|7136.91|7137.96|7137.96|7137.96|7137.96|7136.91|7136.91|0
1737558050000|2025-01-22 15:00:50|7136.91|7136.91|7137.96|7137.96|7140.07|7140.07|7136.91|7136.91|0
1737558060000|2025-01-22 15:01:00|7136.65|7136.65|7136.65|7136.65|7136.65|7136.65|7136.65|7136.65|0
1737558070000|2025-01-22 15:01:10|7134.55|7134.55|7134.55|7134.55|7134.55|7134.55|7134.55|7134.55|0
1737558120000|2025-01-22 15:02:00|7131.39|7131.39|7133.76|7133.76|7133.76|7133.76|7131.39|7131.39|0
1737558130000|2025-01-22 15:02:10|7134.81|7134.81|7134.81|7134.81|7134.81|7134.81|7134.81|7134.81|0
1737558160000|2025-01-22 15:02:40|7132.7|7132.7|7132.7|7132.7|7132.7|7132.7|7132.7|7132.7|0
1737558170000|2025-01-22 15:02:50|7130.6|7130.6|7130.6|7130.6|7130.6|7130.6|7130.6|7130.6|0
1737558180000|2025-01-22 15:03:00|7132.7|7132.7|7132.7|7132.7|7132.7|7132.7|7132.7|7132.7|0
1737558210000|2025-01-22 15:03:30|7134.81|7134.81|7134.81|7134.81|7134.81|7134.81|7134.81|7134.81|0
1737558220000|2025-01-22 15:03:40|7136.91|7136.91|7136.91|7136.91|7136.91|7136.91|7136.91|7136.91|0
1737558240000|2025-01-22 15:04:00|7137.96|7137.96|7135.86|7135.86|7137.96|7137.96|7135.86|7135.86|0
1737558330000|2025-01-22 15:05:30|7140.07|7140.07|7141.12|7141.12|7141.12|7141.12|7140.07|7140.07|0
1737558400000|2025-01-22 15:06:40|7142.17|7142.17|7142.17|7142.17|7142.17|7142.17|7142.17|7142.17|0
1737558410000|2025-01-22 15:06:50|7140.07|7140.07|7140.07|7140.07|7140.07|7140.07|7140.07|7140.07|0
1737558430000|2025-01-22 15:07:10|7139.02|7139.02|7139.02|7139.02|7139.02|7139.02|7139.02|7139.02|0
1737558460000|2025-01-22 15:07:40|7136.2|7136.2|7136.2|7136.2|7136.2|7136.2|7136.2|7136.2|0
1737558540000|2025-01-22 15:09:00|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|0
1737558560000|2025-01-22 15:09:20|7133.83|7133.83|7133.83|7133.83|7133.83|7133.83|7133.83|7133.83|0
1737558600000|2025-01-22 15:10:00|7135.14|7135.14|7136.2|7136.2|7136.2|7136.2|7135.14|7135.14|0
1737558620000|2025-01-22 15:10:20|7137.25|7137.25|7139.35|7139.35|7139.35|7139.35|7137.25|7137.25|0
1737558630000|2025-01-22 15:10:30|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|0
1737558650000|2025-01-22 15:10:50|7144.54|7144.54|7144.54|7144.54|7144.54|7144.54|7144.54|7144.54|0
1737558720000|2025-01-22 15:12:00|7145.85|7145.85|7145.85|7145.85|7145.85|7145.85|7145.85|7145.85|0
1737558780000|2025-01-22 15:13:00|7147.95|7147.95|7150.61|7150.61|7150.61|7150.61|7147.95|7147.95|0
1737558800000|2025-01-22 15:13:20|7146.41|7146.41|7145.09|7145.09|7146.41|7146.41|7145.09|7145.09|0
1737558810000|2025-01-22 15:13:30|7143.78|7143.78|7143.78|7143.78|7143.78|7143.78|7143.78|7143.78|0
1737558840000|2025-01-22 15:14:00|7142.01|7142.01|7142.01|7142.01|7142.01|7142.01|7142.01|7142.01|0
1737558860000|2025-01-22 15:14:20|7139.9|7139.9|7137.8|7137.8|7139.9|7139.9|7137.8|7137.8|0
1737558890000|2025-01-22 15:14:50|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|0
1737558960000|2025-01-22 15:16:00|7141.75|7141.75|7135.18|7135.18|7141.75|7141.75|7135.18|7135.18|0
1737559010000|2025-01-22 15:16:50|7133.08|7133.08|7134.13|7134.13|7134.13|7134.13|7133.08|7133.08|0
1737559030000|2025-01-22 15:17:10|7135.18|7135.18|7136.49|7136.49|7136.49|7136.49|7135.18|7135.18|0
1737559080000|2025-01-22 15:18:00|7137.54|7137.54|7138.6|7138.6|7138.6|7138.6|7137.54|7137.54|0
1737559150000|2025-01-22 15:19:10|7137.28|7137.28|7137.28|7137.28|7137.28|7137.28|7137.28|7137.28|0
1737559210000|2025-01-22 15:20:10|7135.97|7135.97|7135.97|7135.97|7135.97|7135.97|7135.97|7135.97|0
1737559230000|2025-01-22 15:20:30|7133.87|7133.87|7133.87|7133.87|7133.87|7133.87|7133.87|7133.87|0
1737559300000|2025-01-22 15:21:40|7132.81|7132.81|7132.81|7132.81|7132.81|7132.81|7132.81|7132.81|0
1737559330000|2025-01-22 15:22:10|7131.5|7131.5|7131.5|7131.5|7131.5|7131.5|7131.5|7131.5|0
1737559520000|2025-01-22 15:25:20|7129.4|7129.4|7127.29|7127.29|7129.4|7129.4|7127.29|7127.29|0
1737559550000|2025-01-22 15:25:50|7129.4|7129.4|7129.4|7129.4|7129.4|7129.4|7129.4|7129.4|0
1737559570000|2025-01-22 15:26:10|7128.09|7128.09|7128.09|7128.09|7128.09|7128.09|7128.09|7128.09|0
1737559610000|2025-01-22 15:26:50|7127.2|7127.2|7127.2|7127.2|7127.2|7127.2|7127.2|7127.2|0
1737559620000|2025-01-22 15:27:00|7125.89|7125.89|7127.2|7127.2|7127.2|7127.2|7125.89|7125.89|0
1737559630000|2025-01-22 15:27:10|7126.15|7126.15|7127.2|7127.2|7127.2|7127.2|7126.15|7126.15|0
1737559730000|2025-01-22 15:28:50|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|0
1737559760000|2025-01-22 15:29:20|7127.46|7127.46|7127.46|7127.46|7127.46|7127.46|7127.46|7127.46|0
1737559870000|2025-01-22 15:31:10|7125.36|7125.36|7120.43|7120.43|7125.36|7125.36|7120.43|7120.43|0
1737559910000|2025-01-22 15:31:50|7119.12|7119.12|7119.12|7119.12|7119.12|7119.12|7119.12|7119.12|0
1737559970000|2025-01-22 15:32:50|7122.27|7122.27|7123.58|7123.58|7123.58|7123.58|7122.27|7122.27|0
1737559980000|2025-01-22 15:33:00|7127.79|7127.79|7127.79|7127.79|7127.79|7127.79|7127.79|7127.79|0
1737560140000|2025-01-22 15:35:40|7128.68|7128.68|7128.68|7128.68|7128.68|7128.68|7128.68|7128.68|0
1737560180000|2025-01-22 15:36:20|7126.57|7126.57|7126.57|7126.57|7126.57|7126.57|7126.57|7126.57|0
1737560190000|2025-01-22 15:36:30|7125.52|7125.52|7125.52|7125.52|7125.52|7125.52|7125.52|7125.52|0
1737560240000|2025-01-22 15:37:20|7126.41|7126.41|7127.3|7127.3|7127.3|7127.3|7126.41|7126.41|0
1737560300000|2025-01-22 15:38:20|7125.52|7125.52|7126.41|7126.41|7126.41|7126.41|7125.52|7125.52|0
1737560330000|2025-01-22 15:38:50|7127.46|7127.46|7127.46|7127.46|7127.46|7127.46|7127.46|7127.46|0
1737560390000|2025-01-22 15:39:50|7128.35|7128.35|7128.35|7128.35|7128.35|7128.35|7128.35|7128.35|0
1737560510000|2025-01-22 15:41:50|7132.56|7132.56|7131.5|7131.5|7132.56|7132.56|7131.5|7131.5|0
1737560530000|2025-01-22 15:42:10|7132.81|7132.81|7132.81|7132.81|7132.81|7132.81|7132.81|7132.81|0
1737560580000|2025-01-22 15:43:00|7133.7|7133.7|7133.7|7133.7|7133.7|7133.7|7133.7|7133.7|0
1737560640000|2025-01-22 15:44:00|7134.75|7134.75|7134.75|7134.75|7134.75|7134.75|7134.75|7134.75|0
1737560680000|2025-01-22 15:44:40|7135.8|7135.8|7135.8|7135.8|7135.8|7135.8|7135.8|7135.8|0
1737560700000|2025-01-22 15:45:00|7133.7|7133.7|7132.65|7132.65|7133.7|7133.7|7132.65|7132.65|0
1737560710000|2025-01-22 15:45:10|7131.6|7131.6|7130.29|7130.29|7131.6|7131.6|7130.29|7130.29|0
1737560720000|2025-01-22 15:45:20|7128.97|7128.97|7127.92|7127.92|7128.97|7128.97|7127.92|7127.92|0
1737560740000|2025-01-22 15:45:40|7127.03|7127.03|7127.03|7127.03|7127.92|7127.92|7125.98|7125.98|0
1737560770000|2025-01-22 15:46:10|7127.74|7127.74|7127.03|7127.03|7128.44|7128.44|7127.03|7127.03|0
1737560780000|2025-01-22 15:46:20|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|0
1737560880000|2025-01-22 15:48:00|7124.84|7124.84|7124.84|7124.84|7124.84|7124.84|7124.84|7124.84|0
1737560890000|2025-01-22 15:48:10|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|0
1737560960000|2025-01-22 15:49:20|7125.89|7125.89|7125.89|7125.89|7125.89|7125.89|7125.89|7125.89|0
1737560970000|2025-01-22 15:49:30|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|0
1737561020000|2025-01-22 15:50:20|7126.94|7126.94|7126.94|7126.94|7126.94|7126.94|7126.94|7126.94|0
1737561030000|2025-01-22 15:50:30|7125.63|7125.63|7125.63|7125.63|7125.63|7125.63|7125.63|7125.63|0
1737561050000|2025-01-22 15:50:50|7124.58|7124.58|7124.58|7124.58|7124.58|7124.58|7124.58|7124.58|0
1737561070000|2025-01-22 15:51:10|7125.89|7125.89|7125.89|7125.89|7125.89|7125.89|7125.89|7125.89|0
1737561080000|2025-01-22 15:51:20|7126.94|7126.94|7126.94|7126.94|7126.94|7126.94|7126.94|7126.94|0
1737561150000|2025-01-22 15:52:30|7127.99|7127.99|7125.89|7125.89|7127.99|7127.99|7125.89|7125.89|0
1737561180000|2025-01-22 15:53:00|7127.2|7127.2|7125.89|7125.89|7127.2|7127.2|7125.89|7125.89|0
1737561200000|2025-01-22 15:53:20|7122.73|7122.73|7122.73|7122.73|7122.73|7122.73|7122.73|7122.73|0
1737561270000|2025-01-22 15:54:30|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|0
1737561350000|2025-01-22 15:55:50|7118.52|7118.52|7118.52|7118.52|7119.57|7119.57|7118.52|7118.52|0
1737561360000|2025-01-22 15:56:00|7121.68|7121.68|7119.57|7119.57|7121.68|7121.68|7119.57|7119.57|0
1737561370000|2025-01-22 15:56:10|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|0
1737561430000|2025-01-22 15:57:10|7117.21|7117.21|7117.21|7117.21|7117.21|7117.21|7117.21|7117.21|0
1737561440000|2025-01-22 15:57:20|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|0
1737561450000|2025-01-22 15:57:30|7114.39|7114.39|7114.39|7114.39|7114.39|7114.39|7114.39|7114.39|0
1737561520000|2025-01-22 15:58:40|7112.28|7112.28|7112.28|7112.28|7112.28|7112.28|7112.28|7112.28|0
1737561530000|2025-01-22 15:58:50|7113.33|7113.33|7113.33|7113.33|7113.33|7113.33|7113.33|7113.33|0
1737561540000|2025-01-22 15:59:00|7114.74|7114.74|7114.04|7114.04|7114.74|7114.74|7114.04|7114.04|0
1737561590000|2025-01-22 15:59:50|7112.73|7112.73|7112.73|7112.73|7112.73|7112.73|7112.73|7112.73|0
1737561610000|2025-01-22 16:00:10|7114.83|7114.83|7114.83|7114.83|7114.83|7114.83|7114.83|7114.83|0
1737561810000|2025-01-22 16:03:30|7113.78|7113.78|7112.73|7112.73|7113.78|7113.78|7112.73|7112.73|0
1737561870000|2025-01-22 16:04:30|7112.02|7112.02|7112.02|7112.02|7112.02|7112.02|7112.02|7112.02|0
1737561910000|2025-01-22 16:05:10|7110.97|7110.97|7110.97|7110.97|7110.97|7110.97|7110.97|7110.97|0
1737561930000|2025-01-22 16:05:30|7115.44|7115.44|7115.44|7115.44|7115.44|7115.44|7115.44|7115.44|0
1737562020000|2025-01-22 16:07:00|7117.54|7117.54|7117.54|7117.54|7117.54|7117.54|7117.54|7117.54|0
1737562070000|2025-01-22 16:07:50|7118.59|7118.59|7120.7|7120.7|7120.7|7120.7|7118.59|7118.59|0
1737562100000|2025-01-22 16:08:20|7118.59|7118.59|7118.59|7118.59|7118.59|7118.59|7118.59|7118.59|0
1737562110000|2025-01-22 16:08:30|7119.65|7119.65|7119.65|7119.65|7119.65|7119.65|7119.65|7119.65|0
1737562200000|2025-01-22 16:10:00|7118.59|7118.59|7118.59|7118.59|7118.59|7118.59|7118.59|7118.59|0
1737562240000|2025-01-22 16:10:40|7119.3|7119.3|7119.3|7119.3|7119.3|7119.3|7119.3|7119.3|0
1737562260000|2025-01-22 16:11:00|7120.35|7120.35|7120.35|7120.35|7120.35|7120.35|7120.35|7120.35|0
1737562310000|2025-01-22 16:11:50|7121.24|7121.24|7121.24|7121.24|7121.24|7121.24|7121.24|7121.24|0
1737562320000|2025-01-22 16:12:00|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|0
1737562340000|2025-01-22 16:12:20|7119.13|7119.13|7117.03|7117.03|7119.13|7119.13|7117.03|7117.03|0
1737562380000|2025-01-22 16:13:00|7117.74|7117.74|7118.44|7118.44|7118.44|7118.44|7117.74|7117.74|0
1737562410000|2025-01-22 16:13:30|7119.49|7119.49|7119.49|7119.49|7119.49|7119.49|7119.49|7119.49|0
1737562420000|2025-01-22 16:13:40|7118.44|7118.44|7119.49|7119.49|7119.49|7119.49|7118.44|7118.44|0
1737562450000|2025-01-22 16:14:10|7120.8|7120.8|7120.8|7120.8|7120.8|7120.8|7120.8|7120.8|0
1737562460000|2025-01-22 16:14:20|7119.49|7119.49|7119.49|7119.49|7119.49|7119.49|7119.49|7119.49|0
1737562470000|2025-01-22 16:14:30|7120.8|7120.8|7120.8|7120.8|7120.8|7120.8|7120.8|7120.8|0
1737562550000|2025-01-22 16:15:50|7122.11|7122.11|7123|7123|7123|7123|7122.11|7122.11|0
1737562560000|2025-01-22 16:16:00|7121.95|7121.95|7121.95|7121.95|7121.95|7121.95|7121.95|7121.95|0
1737562600000|2025-01-22 16:16:40|7123|7123|7123|7123|7123|7123|7123|7123|0
1737562620000|2025-01-22 16:17:00|7124.31|7124.31|7124.31|7124.31|7124.31|7124.31|7124.31|7124.31|0
1737562630000|2025-01-22 16:17:10|7122.21|7122.21|7122.21|7122.21|7122.21|7122.21|7122.21|7122.21|0
1737562640000|2025-01-22 16:17:20|7121.16|7121.16|7121.16|7121.16|7121.16|7121.16|7121.16|7121.16|0
1737562670000|2025-01-22 16:17:50|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|0
1737562700000|2025-01-22 16:18:20|7121.58|7121.58|7121.58|7121.58|7121.58|7121.58|7121.58|7121.58|0
1737562740000|2025-01-22 16:19:00|7122.29|7122.29|7122.29|7122.29|7122.29|7122.29|7122.29|7122.29|0
1737562750000|2025-01-22 16:19:10|7123.34|7123.34|7122.63|7122.63|7123.34|7123.34|7122.63|7122.63|0
1737562790000|2025-01-22 16:19:50|7123.68|7123.68|7119.48|7119.48|7123.68|7123.68|7119.48|7119.48|0
1737562800000|2025-01-22 16:20:00|7120.18|7120.18|7120.18|7120.18|7120.18|7120.18|7120.18|7120.18|0
1737562810000|2025-01-22 16:20:10|7122.29|7122.29|7122.29|7122.29|7122.29|7122.29|7122.29|7122.29|0
1737562820000|2025-01-22 16:20:20|7121.23|7121.23|7121.23|7121.23|7121.23|7121.23|7121.23|7121.23|0
1737562890000|2025-01-22 16:21:30|7122.54|7122.54|7122.54|7122.54|7122.54|7122.54|7122.54|7122.54|0
1737562900000|2025-01-22 16:21:40|7121.49|7121.49|7121.49|7121.49|7121.49|7121.49|7121.49|7121.49|0
1737562920000|2025-01-22 16:22:00|7120.44|7120.44|7120.44|7120.44|7120.44|7120.44|7120.44|7120.44|0
1737562930000|2025-01-22 16:22:10|7119.55|7119.55|7119.55|7119.55|7119.55|7119.55|7119.55|7119.55|0
1737562990000|2025-01-22 16:23:10|7120.61|7120.61|7120.61|7120.61|7120.61|7120.61|7120.61|7120.61|0
1737563020000|2025-01-22 16:23:40|7119.55|7119.55|7119.55|7119.55|7119.55|7119.55|7119.55|7119.55|0
1737563060000|2025-01-22 16:24:20|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|0
1737563080000|2025-01-22 16:24:40|7120.35|7120.35|7120.35|7120.35|7120.35|7120.35|7120.35|7120.35|0
1737563100000|2025-01-22 16:25:00|7121.4|7121.4|7120.35|7120.35|7121.4|7121.4|7120.35|7120.35|0
1737563110000|2025-01-22 16:25:10|7119.64|7119.64|7119.64|7119.64|7119.64|7119.64|7119.64|7119.64|0
1737563150000|2025-01-22 16:25:50|7120.95|7120.95|7122.01|7122.01|7122.01|7122.01|7120.95|7120.95|0
1737563180000|2025-01-22 16:26:20|7119.9|7119.9|7119.9|7119.9|7119.9|7119.9|7119.9|7119.9|0
1737563200000|2025-01-22 16:26:40|7120.95|7120.95|7120.95|7120.95|7120.95|7120.95|7120.95|7120.95|0
1737563210000|2025-01-22 16:26:50|7122.01|7122.01|7123.42|7123.42|7123.42|7123.42|7122.01|7122.01|0
1737563220000|2025-01-22 16:27:00|7122.71|7122.71|7122.71|7122.71|7122.71|7122.71|7122.71|7122.71|0
1737563240000|2025-01-22 16:27:20|7121.83|7121.83|7121.83|7121.83|7121.83|7121.83|7121.83|7121.83|0
1737563250000|2025-01-22 16:27:30|7123.14|7123.14|7123.14|7123.14|7123.14|7123.14|7123.14|7123.14|0
1737563270000|2025-01-22 16:27:50|7122.08|7122.08|7122.08|7122.08|7122.08|7122.08|7122.08|7122.08|0
1737563280000|2025-01-22 16:28:00|7123.14|7123.14|7121.02|7121.02|7123.14|7123.14|7121.02|7121.02|0
1737563290000|2025-01-22 16:28:10|7119.71|7119.71|7119.71|7119.71|7119.71|7119.71|7119.71|7119.71|0
1737563320000|2025-01-22 16:28:40|7118.4|7118.4|7118.4|7118.4|7118.4|7118.4|7118.4|7118.4|0
1737563330000|2025-01-22 16:28:50|7117.35|7117.35|7118.4|7118.4|7118.4|7118.4|7117.35|7117.35|0
1737563370000|2025-01-22 16:29:30|7119.45|7119.45|7120.5|7120.5|7120.5|7120.5|7118.4|7118.4|0
1737563380000|2025-01-22 16:29:40|7121.91|7121.91|7120.86|7120.86|7121.91|7121.91|7120.86|7120.86|0
1737563390000|2025-01-22 16:29:50|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|0
1737620100000|2025-01-23 08:15:00|7129.31|7129.31|7127.54|7127.54|7129.31|7129.31|7127.54|7127.54|0
1737620130000|2025-01-23 08:15:30|7126.65|7126.65|7126.65|7126.65|7126.65|7126.65|7126.65|7126.65|0
1737620140000|2025-01-23 08:15:40|7122.44|7122.44|7122.44|7122.44|7122.44|7122.44|7122.44|7122.44|0
1737620200000|2025-01-23 08:16:40|7108|7108|7108|7108|7108|7108|7108|7108|0
1737620220000|2025-01-23 08:17:00|7114.31|7114.31|7114.31|7114.31|7114.31|7114.31|7114.31|7114.31|0
1737620230000|2025-01-23 08:17:10|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|0
1737620250000|2025-01-23 08:17:30|7118.51|7118.51|7118.51|7118.51|7118.51|7118.51|7118.51|7118.51|0
1737620260000|2025-01-23 08:17:40|7115.85|7115.85|7115.85|7115.85|7115.85|7115.85|7115.85|7115.85|0
1737620310000|2025-01-23 08:18:30|7118.47|7118.47|7118.47|7118.47|7118.47|7118.47|7118.47|7118.47|0
1737620390000|2025-01-23 08:19:50|7114.53|7114.53|7113.22|7113.22|7114.53|7114.53|7113.22|7113.22|0
1737620480000|2025-01-23 08:21:20|7114.53|7114.53|7114.53|7114.53|7114.53|7114.53|7114.53|7114.53|0
1737620790000|2025-01-23 08:26:30|7113.22|7113.22|7113.22|7113.22|7113.22|7113.22|7113.22|7113.22|0
1737620820000|2025-01-23 08:27:00|7112.17|7112.17|7112.17|7112.17|7112.17|7112.17|7112.17|7112.17|0
1737620830000|2025-01-23 08:27:10|7114.79|7114.79|7122.68|7122.68|7122.68|7122.68|7114.79|7114.79|0
1737620940000|2025-01-23 08:29:00|7123.99|7123.99|7123.99|7123.99|7123.99|7123.99|7123.99|7123.99|0
1737620990000|2025-01-23 08:29:50|7125.04|7125.04|7125.04|7125.04|7125.04|7125.04|7125.04|7125.04|0
1737621030000|2025-01-23 08:30:30|7127.67|7127.67|7127.67|7127.67|7127.67|7127.67|7127.67|7127.67|0
1737621040000|2025-01-23 08:30:40|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|0
1737621100000|2025-01-23 08:31:40|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|0
1737621130000|2025-01-23 08:32:10|7122.94|7122.94|7122.94|7122.94|7122.94|7122.94|7122.94|7122.94|0
1737621160000|2025-01-23 08:32:40|7121.63|7121.63|7121.63|7121.63|7121.63|7121.63|7121.63|7121.63|0
1737621190000|2025-01-23 08:33:10|7123.4|7123.4|7123.4|7123.4|7123.4|7123.4|7123.4|7123.4|0
1737621250000|2025-01-23 08:34:10|7118.14|7118.14|7117.09|7117.09|7118.14|7118.14|7117.09|7117.09|0
1737621270000|2025-01-23 08:34:30|7118.4|7118.4|7118.4|7118.4|7118.4|7118.4|7118.4|7118.4|0
1737621340000|2025-01-23 08:35:40|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|0
1737621450000|2025-01-23 08:37:30|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|0
1737621470000|2025-01-23 08:37:50|7114.1|7114.1|7114.1|7114.1|7114.1|7114.1|7114.1|7114.1|0
1737621500000|2025-01-23 08:38:20|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|0
1737621710000|2025-01-23 08:41:50|7113.19|7113.19|7113.19|7113.19|7113.19|7113.19|7113.19|7113.19|0
1737621770000|2025-01-23 08:42:50|7106.88|7106.88|7106.88|7106.88|7106.88|7106.88|7106.88|7106.88|0
1737621850000|2025-01-23 08:44:10|7109.5|7109.5|7108.19|7108.19|7109.5|7109.5|7108.19|7108.19|0
1737621910000|2025-01-23 08:45:10|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|0
1737622010000|2025-01-23 08:46:50|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|0
1737622040000|2025-01-23 08:47:20|7110.11|7110.11|7110.11|7110.11|7110.11|7110.11|7110.11|7110.11|0
1737622120000|2025-01-23 08:48:40|7109.22|7109.22|7109.22|7109.22|7109.22|7109.22|7109.22|7109.22|0
1737622160000|2025-01-23 08:49:20|7109.93|7109.93|7109.93|7109.93|7109.93|7109.93|7109.93|7109.93|0
1737622180000|2025-01-23 08:49:40|7109.04|7109.04|7109.04|7109.04|7109.04|7109.04|7109.04|7109.04|0
1737622270000|2025-01-23 08:51:10|7105.88|7105.88|7105.88|7105.88|7105.88|7105.88|7105.88|7105.88|0
1737622300000|2025-01-23 08:51:40|7106.77|7106.77|7107.66|7107.66|7107.66|7107.66|7106.77|7106.77|0
1737622310000|2025-01-23 08:51:50|7105.03|7105.03|7106.34|7106.34|7106.34|7106.34|7105.03|7105.03|0
1737622320000|2025-01-23 08:52:00|7107.65|7107.65|7106.77|7106.77|7107.65|7107.65|7106.77|7106.77|0
1737622330000|2025-01-23 08:52:10|7105.45|7105.45|7106.77|7106.77|7106.77|7106.77|7105.45|7105.45|0
1737622400000|2025-01-23 08:53:20|7104.66|7104.66|7104.66|7104.66|7104.66|7104.66|7104.66|7104.66|0
1737622500000|2025-01-23 08:55:00|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|0
1737622590000|2025-01-23 08:56:30|7106.4|7106.4|7106.4|7106.4|7106.4|7106.4|7106.4|7106.4|0
1737622660000|2025-01-23 08:57:40|7108.5|7108.5|7108.5|7108.5|7108.5|7108.5|7108.5|7108.5|0
1737622820000|2025-01-23 09:00:20|7107.19|7107.19|7107.19|7107.19|7107.19|7107.19|7107.19|7107.19|0
1737622850000|2025-01-23 09:00:50|7108.51|7108.51|7108.51|7108.51|7108.51|7108.51|7108.51|7108.51|0
1737622950000|2025-01-23 09:02:30|7109.56|7109.56|7109.56|7109.56|7109.56|7109.56|7109.56|7109.56|0
1737623020000|2025-01-23 09:03:40|7112.71|7112.71|7112.71|7112.71|7112.71|7112.71|7112.71|7112.71|0
1737623290000|2025-01-23 09:08:10|7113.6|7113.6|7113.6|7113.6|7113.6|7113.6|7113.6|7113.6|0
1737623320000|2025-01-23 09:08:40|7114.49|7114.49|7114.49|7114.49|7114.49|7114.49|7114.49|7114.49|0
1737623370000|2025-01-23 09:09:30|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|0
1737623440000|2025-01-23 09:10:40|7117.64|7117.64|7117.64|7117.64|7117.64|7117.64|7117.64|7117.64|0
1737623500000|2025-01-23 09:11:40|7120.26|7120.26|7119.38|7119.38|7120.26|7120.26|7119.38|7119.38|0
1737623520000|2025-01-23 09:12:00|7117.27|7117.27|7121.74|7121.74|7121.74|7121.74|7117.27|7117.27|0
1737623550000|2025-01-23 09:12:30|7122.63|7122.63|7122.63|7122.63|7122.63|7122.63|7122.63|7122.63|0
1737623640000|2025-01-23 09:14:00|7118.42|7118.42|7118.42|7118.42|7118.42|7118.42|7118.42|7118.42|0
1737623650000|2025-01-23 09:14:10|7117.37|7117.37|7117.37|7117.37|7117.37|7117.37|7117.37|7117.37|0
1737623670000|2025-01-23 09:14:30|7115.26|7115.26|7115.26|7115.26|7115.26|7115.26|7115.26|7115.26|0
1737623750000|2025-01-23 09:15:50|7117.37|7117.37|7117.37|7117.37|7117.37|7117.37|7117.37|7117.37|0
1737623810000|2025-01-23 09:16:50|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|0
1737623940000|2025-01-23 09:19:00|7111.22|7111.22|7111.22|7111.22|7111.22|7111.22|7111.22|7111.22|0
1737624080000|2025-01-23 09:21:20|7106.75|7106.75|7108.06|7108.06|7108.06|7108.06|7106.75|7106.75|0
1737624120000|2025-01-23 09:22:00|7106.75|7106.75|7106.75|7106.75|7106.75|7106.75|7106.75|7106.75|0
1737624270000|2025-01-23 09:24:30|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|0
1737624300000|2025-01-23 09:25:00|7106.14|7106.14|7106.14|7106.14|7106.14|7106.14|7106.14|7106.14|0
1737624450000|2025-01-23 09:27:30|7108.25|7108.25|7108.25|7108.25|7108.25|7108.25|7108.25|7108.25|0
1737624460000|2025-01-23 09:27:40|7109.3|7109.3|7110.61|7110.61|7110.61|7110.61|7109.3|7109.3|0
1737624600000|2025-01-23 09:30:00|7114.82|7114.82|7114.82|7114.82|7114.82|7114.82|7114.82|7114.82|0
1737624810000|2025-01-23 09:33:30|7116.13|7116.13|7116.13|7116.13|7116.13|7116.13|7116.13|7116.13|0
1737624830000|2025-01-23 09:33:50|7119.29|7119.29|7117.18|7117.18|7119.29|7119.29|7117.18|7117.18|0
1737624840000|2025-01-23 09:34:00|7116.13|7116.13|7116.13|7116.13|7116.13|7116.13|7116.13|7116.13|0
1737624910000|2025-01-23 09:35:10|7114.82|7114.82|7112.2|7112.2|7114.82|7114.82|7112.2|7112.2|0
1737624920000|2025-01-23 09:35:20|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|0
1737624930000|2025-01-23 09:35:30|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|0
1737625010000|2025-01-23 09:36:50|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|0
1737625020000|2025-01-23 09:37:00|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|0
1737625110000|2025-01-23 09:38:30|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|0
1737625220000|2025-01-23 09:40:20|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|0
1737625420000|2025-01-23 09:43:40|7113.25|7113.25|7113.25|7113.25|7113.25|7113.25|7113.25|7113.25|0
1737625480000|2025-01-23 09:44:40|7114.3|7114.3|7114.3|7114.3|7114.3|7114.3|7114.3|7114.3|0
1737625500000|2025-01-23 09:45:00|7116.41|7116.41|7119.56|7119.56|7119.56|7119.56|7116.41|7116.41|0
1737625740000|2025-01-23 09:49:00|7118.25|7118.25|7118.25|7118.25|7118.25|7118.25|7118.25|7118.25|0
1737625920000|2025-01-23 09:52:00|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|0
1737626000000|2025-01-23 09:53:20|7120.87|7120.87|7120.87|7120.87|7120.87|7120.87|7120.87|7120.87|0
1737626010000|2025-01-23 09:53:30|7121.76|7121.76|7121.76|7121.76|7121.76|7121.76|7121.76|7121.76|0
1737626110000|2025-01-23 09:55:10|7119.66|7119.66|7119.66|7119.66|7119.66|7119.66|7119.66|7119.66|0
1737626120000|2025-01-23 09:55:20|7120.97|7120.97|7120.97|7120.97|7120.97|7120.97|7120.97|7120.97|0
1737626450000|2025-01-23 10:00:50|7123.07|7123.07|7123.07|7123.07|7123.07|7123.07|7123.07|7123.07|0
1737626600000|2025-01-23 10:03:20|7124.38|7124.38|7124.38|7124.38|7124.38|7124.38|7124.38|7124.38|0
1737626610000|2025-01-23 10:03:30|7126.48|7126.48|7126.48|7126.48|7126.48|7126.48|7126.48|7126.48|0
1737626620000|2025-01-23 10:03:40|7125.43|7125.43|7125.43|7125.43|7125.43|7125.43|7125.43|7125.43|0
1737626810000|2025-01-23 10:06:50|7123.33|7123.33|7123.33|7123.33|7123.33|7123.33|7123.33|7123.33|0
1737626820000|2025-01-23 10:07:00|7124.64|7124.64|7124.64|7124.64|7124.64|7124.64|7124.64|7124.64|0
1737626840000|2025-01-23 10:07:20|7126.74|7126.74|7126.74|7126.74|7126.74|7126.74|7126.74|7126.74|0
1737626850000|2025-01-23 10:07:30|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|0
1737626880000|2025-01-23 10:08:00|7126.74|7126.74|7126.74|7126.74|7126.74|7126.74|7126.74|7126.74|0
1737626940000|2025-01-23 10:09:00|7125.43|7125.43|7124.12|7124.12|7125.43|7125.43|7124.12|7124.12|0
1737626950000|2025-01-23 10:09:10|7125.43|7125.43|7125.43|7125.43|7125.43|7125.43|7125.43|7125.43|0
1737627020000|2025-01-23 10:10:20|7124.12|7124.12|7124.12|7124.12|7124.12|7124.12|7124.12|7124.12|0
1737627280000|2025-01-23 10:14:40|7126.22|7126.22|7126.22|7126.22|7126.22|7126.22|7126.22|7126.22|0
1737627310000|2025-01-23 10:15:10|7127.11|7127.11|7128.16|7128.16|7129.21|7129.21|7127.11|7127.11|0
1737627320000|2025-01-23 10:15:20|7129.21|7129.21|7129.21|7129.21|7129.21|7129.21|7129.21|7129.21|0
1737627480000|2025-01-23 10:18:00|7130.52|7130.52|7130.52|7130.52|7130.52|7130.52|7130.52|7130.52|0
1737627650000|2025-01-23 10:20:50|7133.68|7133.68|7131.58|7131.58|7133.68|7133.68|7131.58|7131.58|0
1737627660000|2025-01-23 10:21:00|7130.27|7130.27|7130.27|7130.27|7130.27|7130.27|7130.27|7130.27|0
1737627740000|2025-01-23 10:22:20|7131.68|7131.68|7131.68|7131.68|7131.68|7131.68|7131.68|7131.68|0
1737627850000|2025-01-23 10:24:10|7132.99|7132.99|7132.99|7132.99|7132.99|7132.99|7132.99|7132.99|0
1737628090000|2025-01-23 10:28:10|7134.04|7134.04|7134.04|7134.04|7134.04|7134.04|7134.04|7134.04|0
1737628100000|2025-01-23 10:28:20|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|0
1737628400000|2025-01-23 10:33:20|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|0
1737628440000|2025-01-23 10:34:00|7125.63|7125.63|7125.63|7125.63|7125.63|7125.63|7125.63|7125.63|0
1737628450000|2025-01-23 10:34:10|7124.32|7124.32|7124.32|7124.32|7124.32|7124.32|7124.32|7124.32|0
1737628530000|2025-01-23 10:35:30|7120.11|7120.11|7118.01|7118.01|7120.11|7120.11|7118.01|7118.01|0
1737628540000|2025-01-23 10:35:40|7116.95|7116.95|7116.95|7116.95|7116.95|7116.95|7116.95|7116.95|0
1737628740000|2025-01-23 10:39:00|7118.27|7118.27|7119.32|7119.32|7119.32|7119.32|7118.27|7118.27|0
1737628760000|2025-01-23 10:39:20|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|0
1737628810000|2025-01-23 10:40:10|7119.32|7119.32|7120.37|7120.37|7120.37|7120.37|7119.32|7119.32|0
1737628830000|2025-01-23 10:40:30|7121.42|7121.42|7121.42|7121.42|7121.42|7121.42|7121.42|7121.42|0
1737628840000|2025-01-23 10:40:40|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|0
1737628890000|2025-01-23 10:41:30|7119.32|7119.32|7119.32|7119.32|7119.32|7119.32|7119.32|7119.32|0
1737628910000|2025-01-23 10:41:50|7118.27|7118.27|7118.27|7118.27|7118.27|7118.27|7118.27|7118.27|0
1737628920000|2025-01-23 10:42:00|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|0
1737629060000|2025-01-23 10:44:20|7119.32|7119.32|7119.32|7119.32|7119.32|7119.32|7119.32|7119.32|0
1737629070000|2025-01-23 10:44:30|7121.42|7121.42|7120.37|7120.37|7121.42|7121.42|7120.37|7120.37|0
1737629080000|2025-01-23 10:44:40|7121.42|7121.42|7121.42|7121.42|7121.42|7121.42|7121.42|7121.42|0
1737629090000|2025-01-23 10:44:50|7122.48|7122.48|7122.48|7122.48|7122.48|7122.48|7122.48|7122.48|0
1737629110000|2025-01-23 10:45:10|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|0
1737629120000|2025-01-23 10:45:20|7124.84|7124.84|7122.73|7122.73|7124.84|7124.84|7122.73|7122.73|0
1737629130000|2025-01-23 10:45:30|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|0
1737629150000|2025-01-23 10:45:50|7119.58|7119.58|7119.58|7119.58|7119.58|7119.58|7119.58|7119.58|0
1737629190000|2025-01-23 10:46:30|7118.53|7118.53|7118.53|7118.53|7118.53|7118.53|7118.53|7118.53|0
1737629200000|2025-01-23 10:46:40|7117.21|7117.21|7117.21|7117.21|7117.21|7117.21|7117.21|7117.21|0
1737629210000|2025-01-23 10:46:50|7115.9|7115.9|7115.9|7115.9|7115.9|7115.9|7115.9|7115.9|0
1737629240000|2025-01-23 10:47:20|7114.59|7114.59|7114.59|7114.59|7114.59|7114.59|7114.59|7114.59|0
1737629250000|2025-01-23 10:47:30|7112.48|7112.48|7112.48|7112.48|7112.48|7112.48|7112.48|7112.48|0
1737629520000|2025-01-23 10:52:00|7113.54|7113.54|7113.54|7113.54|7113.54|7113.54|7113.54|7113.54|0
1737629730000|2025-01-23 10:55:30|7112.48|7112.48|7112.48|7112.48|7112.48|7112.48|7112.48|7112.48|0
1737629870000|2025-01-23 10:57:50|7113.54|7113.54|7113.54|7113.54|7113.54|7113.54|7113.54|7113.54|0
1737629920000|2025-01-23 10:58:40|7111.43|7111.43|7111.43|7111.43|7111.43|7111.43|7111.43|7111.43|0
1737630000000|2025-01-23 11:00:00|7110.12|7110.12|7110.12|7110.12|7110.12|7110.12|7110.12|7110.12|0
1737630010000|2025-01-23 11:00:10|7112.22|7112.22|7112.22|7112.22|7112.22|7112.22|7112.22|7112.22|0
1737630020000|2025-01-23 11:00:20|7113.53|7113.53|7113.53|7113.53|7113.53|7113.53|7113.53|7113.53|0
1737630030000|2025-01-23 11:00:30|7117.74|7117.74|7118.79|7118.79|7118.79|7118.79|7116.69|7116.69|0
1737630040000|2025-01-23 11:00:40|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|0
1737630050000|2025-01-23 11:00:50|7116.69|7116.69|7114.59|7114.59|7116.69|7116.69|7114.59|7114.59|0
1737630060000|2025-01-23 11:01:00|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|0
1737630260000|2025-01-23 11:04:20|7114.23|7114.23|7114.23|7114.23|7114.23|7114.23|7114.23|7114.23|0
1737630310000|2025-01-23 11:05:10|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|0
1737630430000|2025-01-23 11:07:10|7111.07|7111.07|7111.07|7111.07|7111.07|7111.07|7111.07|7111.07|0
1737630510000|2025-01-23 11:08:30|7113.18|7113.18|7111.07|7111.07|7113.18|7113.18|7111.07|7111.07|0
1737630680000|2025-01-23 11:11:20|7110.02|7110.02|7107.91|7107.91|7110.02|7110.02|7107.91|7107.91|0
1737630700000|2025-01-23 11:11:40|7106.6|7106.6|7106.6|7106.6|7106.6|7106.6|7106.6|7106.6|0
1737630840000|2025-01-23 11:14:00|7104.83|7104.83|7104.83|7104.83|7104.83|7104.83|7104.83|7104.83|0
1737630850000|2025-01-23 11:14:10|7107.46|7107.46|7107.46|7107.46|7107.46|7107.46|7107.46|7107.46|0
1737630860000|2025-01-23 11:14:20|7108.77|7108.77|7108.77|7108.77|7108.77|7108.77|7108.77|7108.77|0
1737630880000|2025-01-23 11:14:40|7109.82|7109.82|7111.93|7111.93|7111.93|7111.93|7109.82|7109.82|0
1737630930000|2025-01-23 11:15:30|7112.98|7112.98|7112.98|7112.98|7112.98|7112.98|7112.98|7112.98|0
1737631260000|2025-01-23 11:21:00|7119.29|7119.29|7110.88|7110.88|7119.29|7119.29|7110.88|7110.88|0
1737631270000|2025-01-23 11:21:10|7114.03|7114.03|7112.98|7112.98|7114.03|7114.03|7112.98|7112.98|0
1737631280000|2025-01-23 11:21:20|7115.08|7115.08|7115.08|7115.08|7115.08|7115.08|7115.08|7115.08|0
1737631290000|2025-01-23 11:21:30|7114.03|7114.03|7114.03|7114.03|7114.03|7114.03|7114.03|7114.03|0
1737631340000|2025-01-23 11:22:20|7115.08|7115.08|7114.03|7114.03|7115.08|7115.08|7114.03|7114.03|0
1737631350000|2025-01-23 11:22:30|7112.98|7112.98|7112.98|7112.98|7112.98|7112.98|7112.98|7112.98|0
1737631440000|2025-01-23 11:24:00|7109.82|7109.82|7107.46|7107.46|7109.82|7109.82|7107.46|7107.46|0
1737631470000|2025-01-23 11:24:30|7108.51|7108.51|7110.61|7110.61|7110.61|7110.61|7108.51|7108.51|0
1737631490000|2025-01-23 11:24:50|7108.51|7108.51|7108.51|7108.51|7108.51|7108.51|7108.51|7108.51|0
1737631500000|2025-01-23 11:25:00|7106.41|7106.41|7106.41|7106.41|7106.41|7106.41|7106.41|7106.41|0
1737631530000|2025-01-23 11:25:30|7105.35|7105.35|7105.35|7105.35|7105.35|7105.35|7105.35|7105.35|0
1737631550000|2025-01-23 11:25:50|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|0
1737631570000|2025-01-23 11:26:10|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|0
1737631580000|2025-01-23 11:26:20|7103.51|7103.51|7103.51|7103.51|7103.51|7103.51|7103.51|7103.51|0
1737631610000|2025-01-23 11:26:50|7101.74|7101.74|7099.97|7099.97|7101.74|7101.74|7099.97|7099.97|0
1737631740000|2025-01-23 11:29:00|7096.81|7096.81|7096.81|7096.81|7096.81|7096.81|7096.81|7096.81|0
1737631760000|2025-01-23 11:29:20|7097.86|7097.86|7096.81|7096.81|7097.86|7097.86|7096.81|7096.81|0
1737631800000|2025-01-23 11:30:00|7095.76|7095.76|7095.76|7095.76|7095.76|7095.76|7095.76|7095.76|0
1737631860000|2025-01-23 11:31:00|7096.81|7096.81|7096.81|7096.81|7096.81|7096.81|7096.81|7096.81|0
1737631890000|2025-01-23 11:31:30|7097.86|7097.86|7098.91|7098.91|7098.91|7098.91|7097.86|7097.86|0
1737631910000|2025-01-23 11:31:50|7096.81|7096.81|7096.81|7096.81|7096.81|7096.81|7096.81|7096.81|0
1737631920000|2025-01-23 11:32:00|7094.7|7094.7|7093.65|7093.65|7094.7|7094.7|7093.65|7093.65|0
1737632020000|2025-01-23 11:33:40|7092.34|7092.34|7092.34|7092.34|7092.34|7092.34|7092.34|7092.34|0
1737632070000|2025-01-23 11:34:30|7093.23|7093.23|7093.23|7093.23|7093.23|7093.23|7093.23|7093.23|0
1737632250000|2025-01-23 11:37:30|7095.33|7095.33|7097.44|7097.44|7097.44|7097.44|7095.33|7095.33|0
1737632300000|2025-01-23 11:38:20|7096.12|7096.12|7096.12|7096.12|7096.12|7096.12|7096.12|7096.12|0
1737632380000|2025-01-23 11:39:40|7092.97|7092.97|7092.97|7092.97|7092.97|7092.97|7092.97|7092.97|0
1737632410000|2025-01-23 11:40:10|7091.91|7091.91|7091.91|7091.91|7091.91|7091.91|7091.91|7091.91|0
1737632500000|2025-01-23 11:41:40|7093.23|7093.23|7093.23|7093.23|7093.23|7093.23|7093.23|7093.23|0
1737632510000|2025-01-23 11:41:50|7091.91|7091.91|7091.91|7091.91|7091.91|7091.91|7091.91|7091.91|0
1737632540000|2025-01-23 11:42:20|7090.86|7090.86|7090.86|7090.86|7090.86|7090.86|7090.86|7090.86|0
1737632650000|2025-01-23 11:44:10|7092.97|7092.97|7092.97|7092.97|7092.97|7092.97|7092.97|7092.97|0
1737632750000|2025-01-23 11:45:50|7094.28|7094.28|7094.28|7094.28|7094.28|7094.28|7094.28|7094.28|0
1737632840000|2025-01-23 11:47:20|7092.18|7092.18|7092.18|7092.18|7092.18|7092.18|7092.18|7092.18|0
1737633010000|2025-01-23 11:50:10|7089.56|7089.56|7089.56|7089.56|7089.56|7089.56|7089.56|7089.56|0
1737633030000|2025-01-23 11:50:30|7090.87|7090.87|7090.87|7090.87|7090.87|7090.87|7090.87|7090.87|0
1737633130000|2025-01-23 11:52:10|7091.92|7091.92|7094.19|7094.19|7095.24|7095.24|7091.92|7091.92|0
1737633140000|2025-01-23 11:52:20|7091.03|7091.03|7091.03|7091.03|7091.03|7091.03|7091.03|7091.03|0
1737633150000|2025-01-23 11:52:30|7091.92|7091.92|7091.92|7091.92|7091.92|7091.92|7091.92|7091.92|0
1737633180000|2025-01-23 11:53:00|7089.82|7089.82|7089.82|7089.82|7089.82|7089.82|7089.82|7089.82|0
1737633410000|2025-01-23 11:56:50|7091.23|7091.23|7091.93|7091.93|7091.93|7091.93|7091.23|7091.23|0
1737633420000|2025-01-23 11:57:00|7092.82|7092.82|7093.71|7093.71|7093.71|7093.71|7092.82|7092.82|0
1737633590000|2025-01-23 11:59:50|7089.5|7089.5|7077.46|7077.46|7089.5|7089.5|7077.46|7077.46|0
1737633600000|2025-01-23 12:00:00|7081.67|7081.67|7082.98|7082.98|7082.98|7082.98|7081.67|7081.67|0
1737633610000|2025-01-23 12:00:10|7081.93|7081.93|7081.93|7081.93|7081.93|7081.93|7081.93|7081.93|0
1737633720000|2025-01-23 12:02:00|7084.03|7084.03|7084.03|7084.03|7084.03|7084.03|7084.03|7084.03|0
1737633750000|2025-01-23 12:02:30|7082.72|7082.72|7082.72|7082.72|7082.72|7082.72|7082.72|7082.72|0
1737633800000|2025-01-23 12:03:20|7079.57|7079.57|7079.57|7079.57|7079.57|7079.57|7079.57|7079.57|0
1737633860000|2025-01-23 12:04:20|7078.26|7078.26|7078.26|7078.26|7078.26|7078.26|7078.26|7078.26|0
1737633900000|2025-01-23 12:05:00|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|0
1737633920000|2025-01-23 12:05:20|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|0
1737634170000|2025-01-23 12:09:30|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|0
1737634190000|2025-01-23 12:09:50|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|0
1737634470000|2025-01-23 12:14:30|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|0
1737634570000|2025-01-23 12:16:10|7073.42|7073.42|7073.42|7073.42|7073.42|7073.42|7073.42|7073.42|0
1737634640000|2025-01-23 12:17:20|7074.47|7074.47|7074.47|7074.47|7074.47|7074.47|7074.47|7074.47|0
1737634680000|2025-01-23 12:18:00|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|0
1737634690000|2025-01-23 12:18:10|7077.89|7077.89|7077.89|7077.89|7077.89|7077.89|7077.89|7077.89|0
1737634770000|2025-01-23 12:19:30|7078.77|7078.77|7078.77|7078.77|7078.77|7078.77|7078.77|7078.77|0
1737634830000|2025-01-23 12:20:30|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|0
1737634980000|2025-01-23 12:23:00|7086.4|7086.4|7086.4|7086.4|7086.4|7086.4|7086.4|7086.4|0
1737635010000|2025-01-23 12:23:30|7085.69|7085.69|7084.99|7084.99|7085.69|7085.69|7084.99|7084.99|0
1737635040000|2025-01-23 12:24:00|7086.3|7086.3|7087.61|7087.61|7087.61|7087.61|7086.3|7086.3|0
1737635050000|2025-01-23 12:24:10|7089.71|7089.71|7091.82|7091.82|7091.82|7091.82|7089.71|7089.71|0
1737635080000|2025-01-23 12:24:40|7090.77|7090.77|7089.71|7089.71|7090.77|7090.77|7089.71|7089.71|0
1737635090000|2025-01-23 12:24:50|7090.77|7090.77|7090.77|7090.77|7090.77|7090.77|7090.77|7090.77|0
1737635180000|2025-01-23 12:26:20|7091.65|7091.65|7093.59|7093.59|7093.59|7093.59|7091.65|7091.65|0
1737635250000|2025-01-23 12:27:30|7091.49|7091.49|7091.49|7091.49|7091.49|7091.49|7091.49|7091.49|0
1737635300000|2025-01-23 12:28:20|7094.64|7094.64|7094.64|7094.64|7094.64|7094.64|7094.64|7094.64|0
1737635310000|2025-01-23 12:28:30|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|0
1737635460000|2025-01-23 12:31:00|7096.58|7096.58|7098.69|7098.69|7098.69|7098.69|7096.58|7096.58|0
1737635580000|2025-01-23 12:33:00|7097.63|7097.63|7097.63|7097.63|7097.63|7097.63|7097.63|7097.63|0
1737635660000|2025-01-23 12:34:20|7098.69|7098.69|7098.69|7098.69|7098.69|7098.69|7098.69|7098.69|0
1737635710000|2025-01-23 12:35:10|7100|7100|7100|7100|7100|7100|7100|7100|0
1737635830000|2025-01-23 12:37:10|7098.94|7098.94|7098.94|7098.94|7098.94|7098.94|7098.94|7098.94|0
1737636050000|2025-01-23 12:40:50|7100|7100|7100|7100|7100|7100|7100|7100|0
1737636080000|2025-01-23 12:41:20|7102.1|7102.1|7102.1|7102.1|7102.1|7102.1|7102.1|7102.1|0
1737636100000|2025-01-23 12:41:40|7098.94|7098.94|7098.94|7098.94|7098.94|7098.94|7098.94|7098.94|0
1737636150000|2025-01-23 12:42:30|7100|7100|7100|7100|7100|7100|7100|7100|0
1737636250000|2025-01-23 12:44:10|7096.91|7096.91|7096.91|7096.91|7096.91|7096.91|7096.91|7096.91|0
1737636260000|2025-01-23 12:44:20|7095.5|7095.5|7094.19|7094.19|7095.5|7095.5|7094.19|7094.19|0
1737636370000|2025-01-23 12:46:10|7093.48|7093.48|7092.6|7092.6|7093.48|7093.48|7092.6|7092.6|0
1737636390000|2025-01-23 12:46:30|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|0
1737636440000|2025-01-23 12:47:20|7093.21|7093.21|7093.21|7093.21|7093.21|7093.21|7093.21|7093.21|0
1737636450000|2025-01-23 12:47:30|7094.26|7094.26|7094.26|7094.26|7094.26|7094.26|7094.26|7094.26|0
1737636460000|2025-01-23 12:47:40|7093.21|7093.21|7091.1|7091.1|7093.21|7093.21|7091.1|7091.1|0
1737636620000|2025-01-23 12:50:20|7092.15|7092.15|7092.15|7092.15|7092.15|7092.15|7092.15|7092.15|0
1737636650000|2025-01-23 12:50:50|7093.46|7093.46|7093.46|7093.46|7093.46|7093.46|7093.46|7093.46|0
1737636690000|2025-01-23 12:51:30|7094.17|7094.17|7093.46|7093.46|7094.17|7094.17|7093.46|7093.46|0
1737636740000|2025-01-23 12:52:20|7092.15|7092.15|7093.46|7093.46|7093.46|7093.46|7092.15|7092.15|0
1737636750000|2025-01-23 12:52:30|7092.58|7092.58|7092.58|7092.58|7092.58|7092.58|7090.8|7090.8|0
1737636770000|2025-01-23 12:52:50|7089.49|7089.49|7088.79|7088.79|7089.49|7089.49|7088.79|7088.79|0
1737636850000|2025-01-23 12:54:10|7087.48|7087.48|7088.79|7088.79|7088.79|7088.79|7087.48|7087.48|0
1737636880000|2025-01-23 12:54:40|7087.48|7087.48|7087.48|7087.48|7087.48|7087.48|7087.48|7087.48|0
1737636890000|2025-01-23 12:54:50|7086.77|7086.77|7086.77|7086.77|7086.77|7086.77|7086.77|7086.77|0
1737636900000|2025-01-23 12:55:00|7088.18|7088.18|7088.18|7088.18|7088.18|7088.18|7088.18|7088.18|0
1737637040000|2025-01-23 12:57:20|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|0
1737637080000|2025-01-23 12:58:00|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|0
1737637300000|2025-01-23 13:01:40|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|0
1737637500000|2025-01-23 13:05:00|7090.55|7090.55|7090.55|7090.55|7090.55|7090.55|7090.55|7090.55|0
1737637640000|2025-01-23 13:07:20|7087.46|7087.46|7085.44|7085.44|7087.46|7087.46|7085.44|7085.44|0
1737637650000|2025-01-23 13:07:30|7088.07|7088.07|7088.07|7088.07|7088.07|7088.07|7088.07|7088.07|0
1737637700000|2025-01-23 13:08:20|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|0
1737637750000|2025-01-23 13:09:10|7087.28|7087.28|7087.28|7087.28|7087.28|7087.28|7087.28|7087.28|0
1737637790000|2025-01-23 13:09:50|7088.59|7088.59|7088.59|7088.59|7088.59|7088.59|7088.59|7088.59|0
1737637820000|2025-01-23 13:10:20|7087.28|7087.28|7087.28|7087.28|7087.28|7087.28|7087.28|7087.28|0
1737637920000|2025-01-23 13:12:00|7084.65|7084.65|7085.96|7085.96|7085.96|7085.96|7084.65|7084.65|0
1737637940000|2025-01-23 13:12:20|7085.26|7085.26|7085.26|7085.26|7085.26|7085.26|7085.26|7085.26|0
1737637980000|2025-01-23 13:13:00|7086.57|7086.57|7086.57|7086.57|7086.57|7086.57|7086.57|7086.57|0
1737638020000|2025-01-23 13:13:40|7085.87|7085.87|7085.87|7085.87|7085.87|7085.87|7085.87|7085.87|0
1737638030000|2025-01-23 13:13:50|7086.57|7086.57|7084.98|7084.98|7086.57|7086.57|7084.98|7084.98|0
1737638060000|2025-01-23 13:14:20|7086.75|7086.75|7086.75|7086.75|7086.75|7086.75|7086.75|7086.75|0
1737638070000|2025-01-23 13:14:30|7087.64|7087.64|7087.64|7087.64|7087.64|7087.64|7087.64|7087.64|0
1737638110000|2025-01-23 13:15:10|7086.59|7086.59|7086.59|7086.59|7086.59|7086.59|7086.59|7086.59|0
1737638230000|2025-01-23 13:17:10|7085.27|7085.27|7085.27|7085.27|7085.27|7085.27|7085.27|7085.27|0
1737638240000|2025-01-23 13:17:20|7086.16|7086.16|7086.16|7086.16|7086.16|7086.16|7086.16|7086.16|0
1737638260000|2025-01-23 13:17:40|7085.27|7085.27|7084.39|7084.39|7085.27|7085.27|7084.39|7084.39|0
1737638270000|2025-01-23 13:17:50|7083.33|7083.33|7080.97|7080.97|7083.33|7083.33|7080.97|7080.97|0
1737638280000|2025-01-23 13:18:00|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|0
1737638320000|2025-01-23 13:18:40|7078.61|7078.61|7078.61|7078.61|7078.61|7078.61|7078.61|7078.61|0
1737638380000|2025-01-23 13:19:40|7077.9|7077.9|7077.9|7077.9|7077.9|7077.9|7077.9|7077.9|0
1737638420000|2025-01-23 13:20:20|7079.21|7079.21|7079.21|7079.21|7079.21|7079.21|7079.21|7079.21|0
1737638570000|2025-01-23 13:22:50|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|0
1737638710000|2025-01-23 13:25:10|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|0
1737638760000|2025-01-23 13:26:00|7077.65|7077.65|7077.65|7077.65|7077.65|7077.65|7077.65|7077.65|0
1737638770000|2025-01-23 13:26:10|7073.44|7073.44|7072.39|7072.39|7074.49|7074.49|7072.39|7072.39|0
1737638790000|2025-01-23 13:26:30|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|0
1737638860000|2025-01-23 13:27:40|7075.54|7075.54|7075.54|7075.54|7075.54|7075.54|7075.54|7075.54|0
1737638880000|2025-01-23 13:28:00|7076.6|7076.6|7076.6|7076.6|7076.6|7076.6|7076.6|7076.6|0
1737638920000|2025-01-23 13:28:40|7077.48|7077.48|7077.48|7077.48|7077.48|7077.48|7077.48|7077.48|0
1737638930000|2025-01-23 13:28:50|7076.43|7076.43|7076.43|7076.43|7076.43|7076.43|7076.43|7076.43|0
1737639060000|2025-01-23 13:31:00|7077.48|7077.48|7077.48|7077.48|7077.48|7077.48|7077.48|7077.48|0
1737639070000|2025-01-23 13:31:10|7076.43|7076.43|7075.54|7075.54|7076.43|7076.43|7075.54|7075.54|0
1737639100000|2025-01-23 13:31:40|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|0
1737639240000|2025-01-23 13:34:00|7074.75|7074.75|7077.91|7077.91|7077.91|7077.91|7074.75|7074.75|0
1737639550000|2025-01-23 13:39:10|7076.85|7076.85|7076.85|7076.85|7076.85|7076.85|7076.85|7076.85|0
1737639590000|2025-01-23 13:39:50|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|0
1737639660000|2025-01-23 13:41:00|7080.01|7080.01|7080.01|7080.01|7080.01|7080.01|7080.01|7080.01|0
1737639710000|2025-01-23 13:41:50|7080.71|7080.71|7080.71|7080.71|7080.71|7080.71|7080.71|7080.71|0
1737639720000|2025-01-23 13:42:00|7081.42|7081.42|7081.42|7081.42|7081.42|7081.42|7081.42|7081.42|0
1737639780000|2025-01-23 13:43:00|7078.26|7078.26|7078.26|7078.26|7078.26|7078.26|7078.26|7078.26|0
1737639820000|2025-01-23 13:43:40|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|0
1737639900000|2025-01-23 13:45:00|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|0
1737639930000|2025-01-23 13:45:30|7073.17|7073.17|7073.17|7073.17|7073.17|7073.17|7073.17|7073.17|0
1737640010000|2025-01-23 13:46:50|7072.28|7072.28|7072.28|7072.28|7072.28|7072.28|7072.28|7072.28|0
1737640030000|2025-01-23 13:47:10|7073.17|7073.17|7073.17|7073.17|7073.17|7073.17|7073.17|7073.17|0
1737640080000|2025-01-23 13:48:00|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|0
1737640160000|2025-01-23 13:49:20|7073.17|7073.17|7073.17|7073.17|7073.17|7073.17|7073.17|7073.17|0
1737640210000|2025-01-23 13:50:10|7071.86|7071.86|7069.75|7069.75|7071.86|7071.86|7069.75|7069.75|0
1737640280000|2025-01-23 13:51:20|7068.44|7068.44|7068.44|7068.44|7068.44|7068.44|7068.44|7068.44|0
1737640320000|2025-01-23 13:52:00|7069.75|7069.75|7071.86|7071.86|7071.86|7071.86|7069.75|7069.75|0
1737640410000|2025-01-23 13:53:30|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|0
1737640510000|2025-01-23 13:55:10|7069.75|7069.75|7069.75|7069.75|7069.75|7069.75|7069.75|7069.75|0
1737640520000|2025-01-23 13:55:20|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|0
1737640600000|2025-01-23 13:56:40|7066.34|7066.34|7066.34|7066.34|7066.34|7066.34|7066.34|7066.34|0
1737640850000|2025-01-23 14:00:50|7068.44|7068.44|7068.44|7068.44|7068.44|7068.44|7068.44|7068.44|0
1737640920000|2025-01-23 14:02:00|7070.55|7070.55|7070.55|7070.55|7070.55|7070.55|7070.55|7070.55|0
1737640940000|2025-01-23 14:02:20|7071.6|7071.6|7071.6|7071.6|7071.6|7071.6|7071.6|7071.6|0
1737641030000|2025-01-23 14:03:50|7070.71|7070.71|7070.71|7070.71|7070.71|7070.71|7070.71|7070.71|0
1737641290000|2025-01-23 14:08:10|7071.77|7071.77|7071.77|7071.77|7071.77|7071.77|7071.77|7071.77|0
1737641540000|2025-01-23 14:12:20|7070.71|7070.71|7070.71|7070.71|7070.71|7070.71|7070.71|7070.71|0
1737641580000|2025-01-23 14:13:00|7069.66|7069.66|7067.56|7067.56|7069.66|7069.66|7067.56|7067.56|0
1737641700000|2025-01-23 14:15:00|7068.61|7068.61|7068.61|7068.61|7068.61|7068.61|7068.61|7068.61|0
1737641770000|2025-01-23 14:16:10|7070.71|7070.71|7070.71|7070.71|7070.71|7070.71|7070.71|7070.71|0
1737641780000|2025-01-23 14:16:20|7072.02|7072.02|7072.02|7072.02|7072.02|7072.02|7072.02|7072.02|0
1737641840000|2025-01-23 14:17:20|7074.13|7074.13|7074.13|7074.13|7074.13|7074.13|7074.13|7074.13|0
1737641870000|2025-01-23 14:17:50|7070.97|7070.97|7070.97|7070.97|7070.97|7070.97|7070.97|7070.97|0
1737641940000|2025-01-23 14:19:00|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|0
1737641970000|2025-01-23 14:19:30|7067.55|7067.55|7067.55|7067.55|7067.55|7067.55|7067.55|7067.55|0
1737642120000|2025-01-23 14:22:00|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|0
1737642250000|2025-01-23 14:24:10|7067.38|7067.38|7067.38|7067.38|7067.38|7067.38|7067.38|7067.38|0
1737642260000|2025-01-23 14:24:20|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|0
1737642280000|2025-01-23 14:24:40|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|0
1737642340000|2025-01-23 14:25:40|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|0
1737642360000|2025-01-23 14:26:00|7069.83|7069.83|7069.83|7069.83|7069.83|7069.83|7069.83|7069.83|0
1737642390000|2025-01-23 14:26:30|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|0
1737642500000|2025-01-23 14:28:20|7067.21|7067.21|7067.21|7067.21|7067.21|7067.21|7067.21|7067.21|0
1737642600000|2025-01-23 14:30:00|7064.06|7064.06|7064.06|7064.06|7064.06|7064.06|7064.06|7064.06|0
1737642610000|2025-01-23 14:30:10|7065.37|7065.37|7064.48|7064.48|7065.37|7065.37|7064.48|7064.48|0
1737642650000|2025-01-23 14:30:50|7065.53|7065.53|7065.53|7065.53|7065.53|7065.53|7065.53|7065.53|0
1737642660000|2025-01-23 14:31:00|7063.43|7063.43|7061.33|7061.33|7063.43|7063.43|7061.33|7061.33|0
1737642670000|2025-01-23 14:31:10|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|0
1737642680000|2025-01-23 14:31:20|7057.39|7057.39|7057.39|7057.39|7057.39|7057.39|7057.39|7057.39|0
1737642720000|2025-01-23 14:32:00|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|0
1737642740000|2025-01-23 14:32:20|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|0
1737642830000|2025-01-23 14:33:50|7053.19|7053.19|7053.19|7053.19|7053.19|7053.19|7053.19|7053.19|0
1737642870000|2025-01-23 14:34:30|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|0
1737642900000|2025-01-23 14:35:00|7052.65|7052.65|7053.7|7053.7|7053.7|7053.7|7052.65|7052.65|0
1737642920000|2025-01-23 14:35:20|7053|7053|7053|7053|7053|7053|7053|7053|0
1737642960000|2025-01-23 14:36:00|7050.38|7050.38|7050.38|7050.38|7050.38|7050.38|7050.38|7050.38|0
1737642970000|2025-01-23 14:36:10|7049.07|7049.07|7049.07|7049.07|7049.07|7049.07|7049.07|7049.07|0
1737642980000|2025-01-23 14:36:20|7044.86|7044.86|7040.43|7040.43|7044.86|7044.86|7040.43|7040.43|0
1737643000000|2025-01-23 14:36:40|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|0
1737643020000|2025-01-23 14:37:00|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|0
1737643150000|2025-01-23 14:39:10|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|0
1737643160000|2025-01-23 14:39:20|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|0
1737643170000|2025-01-23 14:39:30|7042.2|7042.2|7040.88|7040.88|7042.2|7042.2|7040.88|7040.88|0
1737643180000|2025-01-23 14:39:40|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|0
1737643250000|2025-01-23 14:40:50|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|0
1737643270000|2025-01-23 14:41:10|7041.14|7041.14|7041.14|7041.14|7041.14|7041.14|7041.14|7041.14|0
1737643310000|2025-01-23 14:41:50|7035.88|7035.88|7035.88|7035.88|7037.99|7037.99|7035.88|7035.88|0
1737643320000|2025-01-23 14:42:00|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|0
1737643350000|2025-01-23 14:42:30|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|0
1737643360000|2025-01-23 14:42:40|7034.14|7034.14|7035.03|7035.03|7035.03|7035.03|7034.14|7034.14|0
1737643380000|2025-01-23 14:43:00|7033.98|7033.98|7033.09|7033.09|7033.98|7033.98|7033.09|7033.09|0
1737643440000|2025-01-23 14:44:00|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|0
1737643460000|2025-01-23 14:44:20|7035.46|7035.46|7036.51|7036.51|7036.51|7036.51|7035.46|7035.46|0
1737643470000|2025-01-23 14:44:30|7040.97|7040.97|7039.92|7039.92|7040.97|7040.97|7039.92|7039.92|0
1737643490000|2025-01-23 14:44:50|7040.97|7040.97|7040.97|7040.97|7040.97|7040.97|7040.97|7040.97|0
1737643500000|2025-01-23 14:45:00|7039.92|7039.92|7039.92|7039.92|7039.92|7039.92|7039.92|7039.92|0
1737643510000|2025-01-23 14:45:10|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|0
1737643570000|2025-01-23 14:46:10|7040.18|7040.18|7040.18|7040.18|7040.18|7040.18|7040.18|7040.18|0
1737643650000|2025-01-23 14:47:30|7041.95|7041.95|7041.95|7041.95|7041.95|7041.95|7041.95|7041.95|0
1737643750000|2025-01-23 14:49:10|7040.9|7040.9|7040.9|7040.9|7040.9|7040.9|7040.9|7040.9|0
1737643760000|2025-01-23 14:49:20|7044.06|7044.06|7044.32|7044.32|7044.32|7044.32|7043|7043|0
1737643770000|2025-01-23 14:49:30|7045.37|7045.37|7051.68|7051.68|7051.68|7051.68|7045.37|7045.37|0
1737643780000|2025-01-23 14:49:40|7045.37|7045.37|7043.26|7043.26|7046.42|7046.42|7043.26|7043.26|0
1737643790000|2025-01-23 14:49:50|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|0
1737643800000|2025-01-23 14:50:00|7045.63|7045.63|7045.63|7045.63|7045.63|7045.63|7045.63|7045.63|0
1737643810000|2025-01-23 14:50:10|7044.57|7044.57|7044.57|7044.57|7045.63|7045.63|7044.57|7044.57|0
1737643830000|2025-01-23 14:50:30|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|0
1737643880000|2025-01-23 14:51:20|7045.79|7045.79|7046.84|7046.84|7046.84|7046.84|7045.79|7045.79|0
1737643900000|2025-01-23 14:51:40|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|0
1737643930000|2025-01-23 14:52:10|7046.32|7046.32|7046.32|7046.32|7046.32|7046.32|7046.32|7046.32|0
1737643940000|2025-01-23 14:52:20|7047.02|7047.02|7047.02|7047.02|7047.02|7047.02|7047.02|7047.02|0
1737643990000|2025-01-23 14:53:10|7048.33|7048.33|7048.33|7048.33|7048.33|7048.33|7048.33|7048.33|0
1737644050000|2025-01-23 14:54:10|7051.49|7051.49|7049.39|7049.39|7051.49|7051.49|7049.39|7049.39|0
1737644100000|2025-01-23 14:55:00|7050.09|7050.09|7050.8|7050.8|7050.8|7050.8|7050.09|7050.09|0
1737644200000|2025-01-23 14:56:40|7055.26|7055.26|7054.21|7054.21|7055.26|7055.26|7054.21|7054.21|0
1737644210000|2025-01-23 14:56:50|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|0
1737644230000|2025-01-23 14:57:10|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|0
1737644250000|2025-01-23 14:57:30|7054.31|7054.31|7054.31|7054.31|7054.31|7054.31|7054.31|7054.31|0
1737644260000|2025-01-23 14:57:40|7055.19|7055.19|7054.14|7054.14|7055.19|7055.19|7054.14|7054.14|0
1737644290000|2025-01-23 14:58:10|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|0
1737644300000|2025-01-23 14:58:20|7054.14|7054.14|7054.14|7054.14|7054.14|7054.14|7054.14|7054.14|0
1737644310000|2025-01-23 14:58:30|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|0
1737644390000|2025-01-23 14:59:50|7051.69|7051.69|7052.4|7052.4|7052.4|7052.4|7051.69|7051.69|0
1737644410000|2025-01-23 15:00:10|7051.09|7051.09|7051.09|7051.09|7051.09|7051.09|7051.09|7051.09|0
1737644420000|2025-01-23 15:00:20|7050.03|7050.03|7048.72|7048.72|7050.03|7050.03|7048.72|7048.72|0
1737644450000|2025-01-23 15:00:50|7051.88|7051.88|7053.19|7053.19|7053.19|7053.19|7051.88|7051.88|0
1737644500000|2025-01-23 15:01:40|7054.24|7054.24|7054.24|7054.24|7054.24|7054.24|7054.24|7054.24|0
1737644520000|2025-01-23 15:02:00|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|0
1737644530000|2025-01-23 15:02:10|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|0
1737644540000|2025-01-23 15:02:20|7053.02|7053.02|7053.02|7053.02|7053.02|7053.02|7053.02|7053.02|0
1737644600000|2025-01-23 15:03:20|7053.91|7053.91|7053.02|7053.02|7053.91|7053.91|7053.02|7053.02|0
1737644670000|2025-01-23 15:04:30|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|0
1737644740000|2025-01-23 15:05:40|7050.66|7050.66|7050.66|7050.66|7050.66|7050.66|7050.66|7050.66|0
1737644760000|2025-01-23 15:06:00|7056.18|7056.18|7057.07|7057.07|7057.07|7057.07|7056.18|7056.18|0
1737644850000|2025-01-23 15:07:30|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|0
1737644910000|2025-01-23 15:08:30|7059.01|7059.01|7057.95|7057.95|7059.01|7059.01|7057.95|7057.95|0
1737644930000|2025-01-23 15:08:50|7055.85|7055.85|7055.85|7055.85|7055.85|7055.85|7055.85|7055.85|0
1737645020000|2025-01-23 15:10:20|7057.95|7057.95|7055.85|7055.85|7057.95|7057.95|7055.85|7055.85|0
1737645080000|2025-01-23 15:11:20|7053.74|7053.74|7054.63|7054.63|7054.63|7054.63|7053.74|7053.74|0
1737645130000|2025-01-23 15:12:10|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|0
1737645140000|2025-01-23 15:12:20|7056.99|7056.99|7056.99|7056.99|7056.99|7056.99|7056.99|7056.99|0
1737645180000|2025-01-23 15:13:00|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|0
1737645220000|2025-01-23 15:13:40|7061.2|7061.2|7062.25|7062.25|7062.25|7062.25|7061.2|7061.2|0
1737645420000|2025-01-23 15:17:00|7065.67|7065.67|7064.62|7064.62|7065.67|7065.67|7064.62|7064.62|0
1737645500000|2025-01-23 15:18:20|7062.51|7062.51|7062.51|7062.51|7062.51|7062.51|7062.51|7062.51|0
1737645560000|2025-01-23 15:19:20|7065.67|7065.67|7065.67|7065.67|7065.67|7065.67|7065.67|7065.67|0
1737645630000|2025-01-23 15:20:30|7063.56|7063.56|7063.56|7063.56|7063.56|7063.56|7063.56|7063.56|0
1737645650000|2025-01-23 15:20:50|7065.67|7065.67|7066.72|7066.72|7066.72|7066.72|7064.62|7064.62|0
1737645660000|2025-01-23 15:21:00|7068.03|7068.03|7068.03|7068.03|7068.03|7068.03|7068.03|7068.03|0
1737645670000|2025-01-23 15:21:10|7066.72|7066.72|7064.62|7064.62|7066.72|7066.72|7064.62|7064.62|0
1737645700000|2025-01-23 15:21:40|7063.31|7063.31|7061.2|7061.2|7063.31|7063.31|7061.2|7061.2|0
1737645710000|2025-01-23 15:21:50|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|0
1737645730000|2025-01-23 15:22:10|7060.94|7060.94|7060.94|7060.94|7060.94|7060.94|7060.94|7060.94|0
1737645740000|2025-01-23 15:22:20|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|0
1737645850000|2025-01-23 15:24:10|7060.94|7060.94|7060.94|7060.94|7060.94|7060.94|7060.94|7060.94|0
1737645870000|2025-01-23 15:24:30|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|0
1737645890000|2025-01-23 15:24:50|7060.94|7060.94|7060.94|7060.94|7060.94|7060.94|7060.94|7060.94|0
1737645920000|2025-01-23 15:25:20|7059.89|7059.89|7058.84|7058.84|7059.89|7059.89|7057.79|7057.79|0
1737646030000|2025-01-23 15:27:10|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|0
1737646040000|2025-01-23 15:27:20|7061.47|7061.47|7060.15|7060.15|7061.47|7061.47|7060.15|7060.15|0
1737646090000|2025-01-23 15:28:10|7061.21|7061.21|7061.21|7061.21|7061.21|7061.21|7061.21|7061.21|0
1737646100000|2025-01-23 15:28:20|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|0
1737646260000|2025-01-23 15:31:00|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|0
1737646360000|2025-01-23 15:32:40|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|0
1737646400000|2025-01-23 15:33:20|7060.94|7060.94|7060.94|7060.94|7060.94|7060.94|7060.94|7060.94|0
1737646410000|2025-01-23 15:33:30|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|0
1737646420000|2025-01-23 15:33:40|7058.84|7058.84|7059.89|7059.89|7059.89|7059.89|7058.84|7058.84|0
1737646490000|2025-01-23 15:34:50|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|0
1737646500000|2025-01-23 15:35:00|7060.32|7060.32|7059.26|7059.26|7060.32|7060.32|7059.26|7059.26|0
1737646520000|2025-01-23 15:35:20|7058.21|7058.21|7058.21|7058.21|7058.21|7058.21|7058.21|7058.21|0
1737646540000|2025-01-23 15:35:40|7059.26|7059.26|7059.26|7059.26|7059.26|7059.26|7059.26|7059.26|0
1737646560000|2025-01-23 15:36:00|7058.21|7058.21|7058.21|7058.21|7058.21|7058.21|7058.21|7058.21|0
1737646570000|2025-01-23 15:36:10|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|0
1737646600000|2025-01-23 15:36:40|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|0
1737646610000|2025-01-23 15:36:50|7060.41|7060.41|7059.1|7059.1|7060.41|7060.41|7059.1|7059.1|0
1737646760000|2025-01-23 15:39:20|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|0
1737646770000|2025-01-23 15:39:30|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|0
1737646780000|2025-01-23 15:39:40|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|0
1737646800000|2025-01-23 15:40:00|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|0
1737646900000|2025-01-23 15:41:40|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|0
1737646920000|2025-01-23 15:42:00|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|7055.68|7055.68|0
1737646960000|2025-01-23 15:42:40|7055.42|7055.42|7054.37|7054.37|7055.42|7055.42|7054.37|7054.37|0
1737647000000|2025-01-23 15:43:20|7053.06|7053.06|7053.06|7053.06|7053.06|7053.06|7053.06|7053.06|0
1737647020000|2025-01-23 15:43:40|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|0
1737647180000|2025-01-23 15:46:20|7053.23|7053.23|7053.23|7053.23|7053.23|7053.23|7053.23|7053.23|0
1737647230000|2025-01-23 15:47:10|7055.33|7055.33|7055.33|7055.33|7055.33|7055.33|7055.33|7055.33|0
1737647240000|2025-01-23 15:47:20|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|0
1737647280000|2025-01-23 15:48:00|7057.27|7057.27|7057.27|7057.27|7057.27|7057.27|7057.27|7057.27|0
1737647380000|2025-01-23 15:49:40|7055.86|7055.86|7055.15|7055.15|7055.86|7055.86|7055.15|7055.15|0
1737647400000|2025-01-23 15:50:00|7055.86|7055.86|7054.81|7054.81|7055.86|7055.86|7054.81|7054.81|0
1737647410000|2025-01-23 15:50:10|7053.75|7053.75|7053.75|7053.75|7053.75|7053.75|7053.75|7053.75|0
1737647500000|2025-01-23 15:51:40|7052.7|7052.7|7052.7|7052.7|7052.7|7052.7|7052.7|7052.7|0
1737647700000|2025-01-23 15:55:00|7051.65|7051.65|7051.65|7051.65|7051.65|7051.65|7051.65|7051.65|0
1737647730000|2025-01-23 15:55:30|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|0
1737647740000|2025-01-23 15:55:40|7055.51|7055.51|7054.46|7054.46|7055.51|7055.51|7054.46|7054.46|0
1737647750000|2025-01-23 15:55:50|7053.41|7053.41|7053.41|7053.41|7053.41|7053.41|7053.41|7053.41|0
1737647990000|2025-01-23 15:59:50|7052.52|7052.52|7051.82|7051.82|7052.52|7052.52|7051.82|7051.82|0
1737648040000|2025-01-23 16:00:40|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|0
1737648060000|2025-01-23 16:01:00|7056.28|7056.28|7056.28|7056.28|7056.28|7056.28|7056.28|7056.28|0
1737648100000|2025-01-23 16:01:40|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|0
1737648110000|2025-01-23 16:01:50|7056.28|7056.28|7056.28|7056.28|7056.28|7056.28|7056.28|7056.28|0
1737648120000|2025-01-23 16:02:00|7057.33|7057.33|7060.49|7060.49|7060.49|7060.49|7057.33|7057.33|0
1737648140000|2025-01-23 16:02:20|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|0
1737648250000|2025-01-23 16:04:10|7063.65|7063.65|7063.65|7063.65|7063.65|7063.65|7063.65|7063.65|0
1737648260000|2025-01-23 16:04:20|7062.59|7062.59|7062.59|7062.59|7062.59|7062.59|7062.59|7062.59|0
1737648300000|2025-01-23 16:05:00|7060.49|7060.49|7058.13|7058.13|7060.49|7060.49|7058.13|7058.13|0
1737648310000|2025-01-23 16:05:10|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|0
1737648360000|2025-01-23 16:06:00|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|0
1737648410000|2025-01-23 16:06:50|7061.99|7061.99|7061.99|7061.99|7061.99|7061.99|7061.99|7061.99|0
1737648420000|2025-01-23 16:07:00|7063.04|7063.04|7063.04|7063.04|7063.04|7063.04|7063.04|7063.04|0
1737648460000|2025-01-23 16:07:40|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|0
1737648490000|2025-01-23 16:08:10|7066.2|7066.2|7069.61|7069.61|7069.61|7069.61|7066.2|7066.2|0
1737648530000|2025-01-23 16:08:50|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|0
1737648580000|2025-01-23 16:09:40|7074.08|7074.08|7074.08|7074.08|7074.08|7074.08|7074.08|7074.08|0
1737648680000|2025-01-23 16:11:20|7076.18|7076.18|7076.18|7076.18|7076.18|7076.18|7076.18|7076.18|0
1737648690000|2025-01-23 16:11:30|7075.13|7075.13|7074.08|7074.08|7075.13|7075.13|7073.03|7073.03|0
1737648700000|2025-01-23 16:11:40|7072.77|7072.77|7069.61|7069.61|7072.77|7072.77|7068.3|7068.3|0
1737648730000|2025-01-23 16:12:10|7072.77|7072.77|7071.72|7071.72|7072.77|7072.77|7071.72|7071.72|0
1737648740000|2025-01-23 16:12:20|7070.67|7070.67|7074.87|7074.87|7074.87|7074.87|7070.67|7070.67|0
1737648750000|2025-01-23 16:12:30|7073.82|7073.82|7075.13|7075.13|7075.13|7075.13|7073.82|7073.82|0
1737648780000|2025-01-23 16:13:00|7074.08|7074.08|7074.08|7074.08|7074.08|7074.08|7074.08|7074.08|0
1737648830000|2025-01-23 16:13:50|7076.18|7076.18|7078.81|7078.81|7078.81|7078.81|7076.18|7076.18|0
1737648840000|2025-01-23 16:14:00|7080.91|7080.91|7080.91|7080.91|7080.91|7080.91|7080.91|7080.91|0
1737648870000|2025-01-23 16:14:30|7079.86|7079.86|7079.86|7079.86|7079.86|7079.86|7078.81|7078.81|0
1737648910000|2025-01-23 16:15:10|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|0
1737649010000|2025-01-23 16:16:50|7081.71|7081.71|7081.71|7081.71|7081.71|7081.71|7081.71|7081.71|0
1737649120000|2025-01-23 16:18:40|7082.6|7082.6|7082.6|7082.6|7082.6|7082.6|7082.6|7082.6|0
1737649160000|2025-01-23 16:19:20|7083.65|7083.65|7083.65|7083.65|7086.27|7086.27|7083.65|7083.65|0
1737649170000|2025-01-23 16:19:30|7082.33|7082.33|7069.71|7069.71|7082.33|7082.33|7068.66|7068.66|0
1737649180000|2025-01-23 16:19:40|7072.86|7072.86|7069.71|7069.71|7072.86|7072.86|7069.71|7069.71|0
1737649200000|2025-01-23 16:20:00|7071.81|7071.81|7073.92|7073.92|7073.92|7073.92|7068.66|7068.66|0
1737649210000|2025-01-23 16:20:10|7071.81|7071.81|7071.81|7071.81|7071.81|7071.81|7070.76|7070.76|0
1737649280000|2025-01-23 16:21:20|7072.86|7072.86|7072.86|7072.86|7072.86|7072.86|7072.86|7072.86|0
1737649310000|2025-01-23 16:21:50|7071.09|7071.09|7069.78|7069.78|7071.09|7071.09|7069.78|7069.78|0
1737649340000|2025-01-23 16:22:20|7066.63|7066.63|7068.73|7068.73|7068.73|7068.73|7065.57|7065.57|0
1737649440000|2025-01-23 16:24:00|7067.68|7067.68|7068.56|7068.56|7068.56|7068.56|7067.68|7067.68|0
1737649470000|2025-01-23 16:24:30|7067.51|7067.51|7065.41|7065.41|7067.51|7067.51|7065.41|7065.41|0
1737649490000|2025-01-23 16:24:50|7064.36|7064.36|7063.3|7063.3|7064.36|7064.36|7063.3|7063.3|0
1737649500000|2025-01-23 16:25:00|7065.41|7065.41|7064.36|7064.36|7065.41|7065.41|7064.36|7064.36|0
1737649510000|2025-01-23 16:25:10|7066.46|7066.46|7067.35|7067.35|7067.35|7067.35|7066.46|7066.46|0
1737649520000|2025-01-23 16:25:20|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|0
1737649530000|2025-01-23 16:25:30|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|0
1737649570000|2025-01-23 16:26:10|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|0
1737649600000|2025-01-23 16:26:40|7069.45|7069.45|7074.97|7074.97|7074.97|7074.97|7069.45|7069.45|0
1737649620000|2025-01-23 16:27:00|7076.02|7076.02|7076.02|7076.02|7076.02|7076.02|7076.02|7076.02|0
1737649630000|2025-01-23 16:27:10|7074.97|7074.97|7073.92|7073.92|7076.02|7076.02|7073.92|7073.92|0
1737649650000|2025-01-23 16:27:30|7074.97|7074.97|7074.97|7074.97|7074.97|7074.97|7074.97|7074.97|0
1737649660000|2025-01-23 16:27:40|7073.66|7073.66|7073.66|7073.66|7073.66|7073.66|7073.66|7073.66|0
1737649670000|2025-01-23 16:27:50|7071.55|7071.55|7071.55|7071.55|7071.55|7071.55|7071.55|7071.55|0
1737649680000|2025-01-23 16:28:00|7072.6|7072.6|7072.6|7072.6|7072.6|7072.6|7072.6|7072.6|0
1737649710000|2025-01-23 16:28:30|7070.5|7070.5|7070.5|7070.5|7070.5|7070.5|7070.5|7070.5|0
1737649740000|2025-01-23 16:29:00|7069.61|7069.61|7067.88|7067.88|7069.61|7069.61|7067.88|7067.88|0
1737649750000|2025-01-23 16:29:10|7069.98|7069.98|7068.93|7068.93|7069.98|7069.98|7068.93|7068.93|0
1737649760000|2025-01-23 16:29:20|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|0
1737649790000|2025-01-23 16:29:50|7068.93|7068.93|7067.88|7067.88|7068.93|7068.93|7067.88|7067.88|0
1737706510000|2025-01-24 08:15:10|7139.17|7139.17|7137.07|7137.07|7139.17|7139.17|7137.07|7137.07|0
1737706520000|2025-01-24 08:15:20|7142.33|7142.33|7154.96|7154.96|7154.96|7154.96|7140.23|7140.23|0
1737706530000|2025-01-24 08:15:30|7147.59|7147.59|7149.7|7149.7|7154.96|7154.96|7146.54|7146.54|0
1737706550000|2025-01-24 08:15:50|7147.92|7147.92|7147.04|7147.04|7147.92|7147.92|7147.04|7147.04|0
1737706570000|2025-01-24 08:16:10|7142.83|7142.83|7142.83|7142.83|7142.83|7142.83|7142.83|7142.83|0
1737706600000|2025-01-24 08:16:40|7140.72|7140.72|7139.67|7139.67|7140.72|7140.72|7139.67|7139.67|0
1737706620000|2025-01-24 08:17:00|7138.62|7138.62|7143.34|7143.34|7143.34|7143.34|7138.62|7138.62|0
1737706730000|2025-01-24 08:18:50|7131|7131|7125.73|7125.73|7131|7131|7125.73|7125.73|0
1737706750000|2025-01-24 08:19:10|7123.11|7123.11|7123.11|7123.11|7123.11|7123.11|7123.11|7123.11|0
1737706800000|2025-01-24 08:20:00|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|0
1737706840000|2025-01-24 08:20:40|7116.54|7116.54|7116.54|7116.54|7116.54|7116.54|7116.54|7116.54|0
1737706860000|2025-01-24 08:21:00|7122.86|7122.86|7129.17|7129.17|7129.17|7129.17|7122.86|7122.86|0
1737706870000|2025-01-24 08:21:10|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|0
1737706900000|2025-01-24 08:21:40|7123.91|7123.91|7123.91|7123.91|7123.91|7123.91|7120.75|7120.75|0
1737706940000|2025-01-24 08:22:20|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|0
1737707060000|2025-01-24 08:24:20|7124.42|7124.42|7124.42|7124.42|7124.42|7124.42|7124.42|7124.42|0
1737707120000|2025-01-24 08:25:20|7129.69|7129.69|7129.69|7129.69|7129.69|7129.69|7129.69|7129.69|0
1737707170000|2025-01-24 08:26:10|7130.74|7130.74|7130.74|7130.74|7130.74|7130.74|7130.74|7130.74|0
1737707180000|2025-01-24 08:26:20|7129.43|7129.43|7129.43|7129.43|7129.43|7129.43|7129.43|7129.43|0
1737707210000|2025-01-24 08:26:50|7126.27|7126.27|7126.27|7126.27|7126.27|7126.27|7126.27|7126.27|0
1737707240000|2025-01-24 08:27:20|7128.89|7128.89|7128.89|7128.89|7128.89|7128.89|7128.89|7128.89|0
1737707270000|2025-01-24 08:27:50|7129.78|7129.78|7129.78|7129.78|7129.78|7129.78|7129.78|7129.78|0
1737707290000|2025-01-24 08:28:10|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|0
1737707340000|2025-01-24 08:29:00|7122.15|7122.15|7122.15|7122.15|7122.15|7122.15|7122.15|7122.15|0
1737707400000|2025-01-24 08:30:00|7121.1|7121.1|7116.89|7116.89|7121.1|7121.1|7116.89|7116.89|0
1737707410000|2025-01-24 08:30:10|7117.95|7117.95|7117.95|7117.95|7117.95|7117.95|7117.95|7117.95|0
1737707420000|2025-01-24 08:30:20|7124.26|7124.26|7124.26|7124.26|7124.26|7124.26|7124.26|7124.26|0
1737707430000|2025-01-24 08:30:30|7121.36|7121.36|7121.36|7121.36|7121.36|7121.36|7121.36|7121.36|0
1737707520000|2025-01-24 08:32:00|7128.58|7128.58|7128.58|7128.58|7128.58|7128.58|7128.58|7128.58|0
1737707570000|2025-01-24 08:32:50|7129.9|7129.9|7129.9|7129.9|7129.9|7129.9|7129.9|7129.9|0
1737707650000|2025-01-24 08:34:10|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|0
1737707730000|2025-01-24 08:35:30|7133.83|7133.83|7133.83|7133.83|7133.83|7133.83|7133.83|7133.83|0
1737707740000|2025-01-24 08:35:40|7138.04|7138.04|7138.04|7138.04|7138.04|7138.04|7138.04|7138.04|0
1737707780000|2025-01-24 08:36:20|7143.3|7143.3|7143.3|7143.3|7143.3|7143.3|7143.3|7143.3|0
1737707790000|2025-01-24 08:36:30|7142.24|7142.24|7143.3|7143.3|7143.3|7143.3|7142.24|7142.24|0
1737707800000|2025-01-24 08:36:40|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|0
1737707810000|2025-01-24 08:36:50|7146.8|7146.8|7146.8|7146.8|7146.8|7146.8|7146.8|7146.8|0
1737707820000|2025-01-24 08:37:00|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|0
1737707860000|2025-01-24 08:37:40|7147.33|7147.33|7147.33|7147.33|7147.33|7147.33|7147.33|7147.33|0
1737707940000|2025-01-24 08:39:00|7152.59|7152.59|7152.59|7152.59|7152.59|7152.59|7152.59|7152.59|0
1737707960000|2025-01-24 08:39:20|7153.65|7153.65|7153.65|7153.65|7153.65|7153.65|7153.65|7153.65|0
1737707980000|2025-01-24 08:39:40|7150.49|7150.49|7151.54|7151.54|7153.65|7153.65|7150.49|7150.49|0
1737707990000|2025-01-24 08:39:50|7150.49|7150.49|7146.28|7146.28|7150.49|7150.49|7146.28|7146.28|0
1737708000000|2025-01-24 08:40:00|7144.97|7144.97|7143.92|7143.92|7144.97|7144.97|7143.92|7143.92|0
1737708020000|2025-01-24 08:40:20|7153.39|7153.39|7151.28|7151.28|7157.6|7157.6|7151.28|7151.28|0
1737708030000|2025-01-24 08:40:30|7152.34|7152.34|7148.13|7148.13|7152.34|7152.34|7148.13|7148.13|0
1737708180000|2025-01-24 08:43:00|7144.97|7144.97|7144.97|7144.97|7144.97|7144.97|7144.97|7144.97|0
1737708200000|2025-01-24 08:43:20|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|0
1737708240000|2025-01-24 08:44:00|7150.07|7150.07|7150.07|7150.07|7150.07|7150.07|7150.07|7150.07|0
1737708260000|2025-01-24 08:44:20|7154.27|7154.27|7154.27|7154.27|7154.27|7154.27|7154.27|7154.27|0
1737708310000|2025-01-24 08:45:10|7155.33|7155.33|7155.33|7155.33|7155.33|7155.33|7155.33|7155.33|0
1737708370000|2025-01-24 08:46:10|7163.09|7163.09|7167.29|7167.29|7167.29|7167.29|7163.09|7163.09|0
1737708390000|2025-01-24 08:46:30|7165.19|7165.19|7167.81|7167.81|7167.81|7167.81|7165.19|7165.19|0
1737708400000|2025-01-24 08:46:40|7169.12|7169.12|7170.17|7170.17|7170.17|7170.17|7169.12|7169.12|0
1737708450000|2025-01-24 08:47:30|7168.07|7168.07|7168.07|7168.07|7168.07|7168.07|7168.07|7168.07|0
1737708500000|2025-01-24 08:48:20|7166.76|7166.76|7166.76|7166.76|7166.76|7166.76|7166.76|7166.76|0
1737708570000|2025-01-24 08:49:30|7168.07|7168.07|7168.07|7168.07|7168.07|7168.07|7168.07|7168.07|0
1737708620000|2025-01-24 08:50:20|7169.12|7169.12|7166.66|7166.66|7169.12|7169.12|7166.66|7166.66|0
1737708650000|2025-01-24 08:50:50|7167.97|7167.97|7167.97|7167.97|7167.97|7167.97|7167.97|7167.97|0
1737708660000|2025-01-24 08:51:00|7168.67|7168.67|7168.67|7168.67|7168.67|7168.67|7168.67|7168.67|0
1737708670000|2025-01-24 08:51:10|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|0
1737708750000|2025-01-24 08:52:30|7170.26|7170.26|7166.06|7166.06|7170.26|7170.26|7166.06|7166.06|0
1737708780000|2025-01-24 08:53:00|7163.95|7163.95|7163.95|7163.95|7163.95|7163.95|7163.95|7163.95|0
1737708840000|2025-01-24 08:54:00|7165.26|7165.26|7165.26|7165.26|7165.26|7165.26|7165.26|7165.26|0
1737708890000|2025-01-24 08:54:50|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|0
1737708900000|2025-01-24 08:55:00|7160|7160|7160|7160|7160|7160|7160|7160|0
1737708980000|2025-01-24 08:56:20|7158.69|7158.69|7158.69|7158.69|7158.69|7158.69|7158.69|7158.69|0
1737709140000|2025-01-24 08:59:00|7157.64|7157.64|7156.59|7156.59|7157.64|7157.64|7154.48|7154.48|0
1737709150000|2025-01-24 08:59:10|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|0
1737709160000|2025-01-24 08:59:20|7158.43|7158.43|7158.43|7158.43|7158.43|7158.43|7158.43|7158.43|0
1737709200000|2025-01-24 09:00:00|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|0
1737709220000|2025-01-24 09:00:20|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|0
1737709260000|2025-01-24 09:01:00|7157.64|7157.64|7157.64|7157.64|7157.64|7157.64|7157.64|7157.64|0
1737709300000|2025-01-24 09:01:40|7156.33|7156.33|7156.33|7156.33|7156.33|7156.33|7156.33|7156.33|0
1737709400000|2025-01-24 09:03:20|7155.28|7155.28|7151.07|7151.07|7155.28|7155.28|7151.07|7151.07|0
1737709430000|2025-01-24 09:03:50|7150.18|7150.18|7150.18|7150.18|7150.18|7150.18|7150.18|7150.18|0
1737709460000|2025-01-24 09:04:20|7145.97|7145.97|7145.97|7145.97|7145.97|7145.97|7145.97|7145.97|0
1737709510000|2025-01-24 09:05:10|7143.87|7143.87|7143.87|7143.87|7143.87|7143.87|7143.87|7143.87|0
1737709600000|2025-01-24 09:06:40|7141.25|7141.25|7141.25|7141.25|7141.25|7141.25|7141.25|7141.25|0
1737709630000|2025-01-24 09:07:10|7140.36|7140.36|7140.36|7140.36|7140.36|7140.36|7140.36|7140.36|0
1737709710000|2025-01-24 09:08:30|7141.41|7141.41|7141.41|7141.41|7141.41|7141.41|7141.41|7141.41|0
1737709770000|2025-01-24 09:09:30|7145.62|7145.62|7147.73|7147.73|7147.73|7147.73|7145.62|7145.62|0
1737709800000|2025-01-24 09:10:00|7149.83|7149.83|7152.99|7152.99|7152.99|7152.99|7149.83|7149.83|0
1737709840000|2025-01-24 09:10:40|7156.93|7156.93|7156.93|7156.93|7156.93|7156.93|7156.93|7156.93|0
1737709850000|2025-01-24 09:10:50|7157.81|7157.81|7144.67|7144.67|7157.81|7157.81|7144.67|7144.67|0
1737709940000|2025-01-24 09:12:20|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|0
1737709960000|2025-01-24 09:12:40|7134.15|7134.15|7134.15|7134.15|7134.15|7134.15|7134.15|7134.15|0
1737710000000|2025-01-24 09:13:20|7140.46|7140.46|7140.46|7140.46|7140.46|7140.46|7140.46|7140.46|0
1737710110000|2025-01-24 09:15:10|7139.58|7139.58|7140.46|7140.46|7140.46|7140.46|7139.58|7139.58|0
1737710120000|2025-01-24 09:15:20|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|0
1737710140000|2025-01-24 09:15:40|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|0
1737710310000|2025-01-24 09:18:30|7135.74|7135.74|7137.84|7137.84|7137.84|7137.84|7135.74|7135.74|0
1737710360000|2025-01-24 09:19:20|7136.95|7136.95|7137.84|7137.84|7137.84|7137.84|7136.95|7136.95|0
1737710400000|2025-01-24 09:20:00|7133.63|7133.63|7133.63|7133.63|7133.63|7133.63|7133.63|7133.63|0
1737710540000|2025-01-24 09:22:20|7132.74|7132.74|7133.63|7133.63|7133.63|7133.63|7132.74|7132.74|0
1737710590000|2025-01-24 09:23:10|7129.16|7129.16|7129.16|7129.16|7129.16|7129.16|7129.16|7129.16|0
1737710660000|2025-01-24 09:24:20|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|0
1737710680000|2025-01-24 09:24:40|7129.5|7129.5|7129.5|7129.5|7129.5|7129.5|7129.5|7129.5|0
1737710720000|2025-01-24 09:25:20|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|0
1737710740000|2025-01-24 09:25:40|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|0
1737710760000|2025-01-24 09:26:00|7124.93|7124.93|7124.93|7124.93|7124.93|7124.93|7124.93|7124.93|0
1737710830000|2025-01-24 09:27:10|7128.09|7128.09|7128.09|7128.09|7128.09|7128.09|7128.09|7128.09|0
1737711120000|2025-01-24 09:32:00|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|0
1737711140000|2025-01-24 09:32:20|7122.83|7122.83|7120.21|7120.21|7122.83|7122.83|7120.21|7120.21|0
1737711150000|2025-01-24 09:32:30|7118.9|7118.9|7116.7|7116.7|7118.9|7118.9|7116.7|7116.7|0
1737711160000|2025-01-24 09:32:40|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|0
1737711190000|2025-01-24 09:33:10|7116.27|7116.27|7119.69|7119.69|7119.69|7119.69|7116.27|7116.27|0
1737711250000|2025-01-24 09:34:10|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|0
1737711290000|2025-01-24 09:34:50|7117.92|7117.92|7119.23|7119.23|7119.23|7119.23|7117.92|7117.92|0
1737711330000|2025-01-24 09:35:30|7118.18|7118.18|7118.18|7118.18|7118.18|7118.18|7118.18|7118.18|0
1737711430000|2025-01-24 09:37:10|7117.13|7117.13|7117.13|7117.13|7117.13|7117.13|7117.13|7117.13|0
1737711450000|2025-01-24 09:37:30|7115.72|7115.72|7114.66|7114.66|7115.72|7115.72|7114.66|7114.66|0
1737711500000|2025-01-24 09:38:20|7113.35|7113.35|7114.24|7114.24|7114.24|7114.24|7113.35|7113.35|0
1737711630000|2025-01-24 09:40:30|7111.08|7111.08|7111.08|7111.08|7111.08|7111.08|7111.08|7111.08|0
1737711660000|2025-01-24 09:41:00|7105.82|7105.82|7105.82|7105.82|7105.82|7105.82|7105.82|7105.82|0
1737711690000|2025-01-24 09:41:30|7103.72|7103.72|7104.77|7104.77|7104.77|7104.77|7103.72|7103.72|0
1737711720000|2025-01-24 09:42:00|7103.72|7103.72|7104.77|7104.77|7104.77|7104.77|7103.72|7103.72|0
1737711920000|2025-01-24 09:45:20|7108.98|7108.98|7108.98|7108.98|7108.98|7108.98|7108.98|7108.98|0
1737711960000|2025-01-24 09:46:00|7112.14|7112.14|7112.14|7112.14|7112.14|7112.14|7112.14|7112.14|0
1737711970000|2025-01-24 09:46:10|7108.98|7108.98|7108.98|7108.98|7108.98|7108.98|7108.98|7108.98|0
1737712020000|2025-01-24 09:47:00|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|0
1737712030000|2025-01-24 09:47:10|7105.82|7105.82|7105.82|7105.82|7105.82|7105.82|7105.82|7105.82|0
1737712050000|2025-01-24 09:47:30|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|0
1737712180000|2025-01-24 09:49:40|7102.15|7102.15|7101.1|7101.1|7102.15|7102.15|7101.1|7101.1|0
1737712230000|2025-01-24 09:50:30|7100.05|7100.05|7100.05|7100.05|7100.05|7100.05|7100.05|7100.05|0
1737712370000|2025-01-24 09:52:50|7097.94|7097.94|7097.94|7097.94|7097.94|7097.94|7097.94|7097.94|0
1737712380000|2025-01-24 09:53:00|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|0
1737712390000|2025-01-24 09:53:10|7100.31|7100.31|7098.99|7098.99|7100.31|7100.31|7098.99|7098.99|0
1737712410000|2025-01-24 09:53:30|7099.88|7099.88|7099.88|7099.88|7099.88|7099.88|7099.88|7099.88|0
1737712460000|2025-01-24 09:54:20|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|0
1737712510000|2025-01-24 09:55:10|7104.6|7104.6|7104.6|7104.6|7104.6|7104.6|7104.6|7104.6|0
1737712570000|2025-01-24 09:56:10|7108.81|7108.81|7109.87|7109.87|7109.87|7109.87|7108.81|7108.81|0
1737712590000|2025-01-24 09:56:30|7108.81|7108.81|7106.71|7106.71|7108.81|7108.81|7106.71|7106.71|0
1737712640000|2025-01-24 09:57:20|7108.81|7108.81|7108.81|7108.81|7108.81|7108.81|7108.81|7108.81|0
1737712650000|2025-01-24 09:57:30|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|0
1737712750000|2025-01-24 09:59:10|7105.66|7105.66|7104.6|7104.6|7105.66|7105.66|7104.6|7104.6|0
1737712800000|2025-01-24 10:00:00|7105.66|7105.66|7105.66|7105.66|7105.66|7105.66|7105.66|7105.66|0
1737712830000|2025-01-24 10:00:30|7104.6|7104.6|7106.18|7106.18|7106.18|7106.18|7103.55|7103.55|0
1737712850000|2025-01-24 10:00:50|7104.07|7104.07|7104.07|7104.07|7104.07|7104.07|7104.07|7104.07|0
1737712880000|2025-01-24 10:01:20|7105.13|7105.13|7103.02|7103.02|7105.13|7105.13|7103.02|7103.02|0
1737712890000|2025-01-24 10:01:30|7104.07|7104.07|7104.07|7104.07|7104.07|7104.07|7104.07|7104.07|0
1737712960000|2025-01-24 10:02:40|7103.02|7103.02|7103.02|7103.02|7103.02|7103.02|7103.02|7103.02|0
1737712990000|2025-01-24 10:03:10|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|0
1737713000000|2025-01-24 10:03:20|7108.28|7108.28|7108.28|7108.28|7108.28|7108.28|7108.28|7108.28|0
1737713040000|2025-01-24 10:04:00|7107.23|7107.23|7107.23|7107.23|7107.23|7107.23|7107.23|7107.23|0
1737713070000|2025-01-24 10:04:30|7109.34|7109.34|7107.23|7107.23|7109.34|7109.34|7107.23|7107.23|0
1737713110000|2025-01-24 10:05:10|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|0
1737713130000|2025-01-24 10:05:30|7110.39|7110.39|7110.39|7110.39|7110.39|7110.39|7109.34|7109.34|0
1737713160000|2025-01-24 10:06:00|7109.34|7109.34|7109.34|7109.34|7109.34|7109.34|7109.34|7109.34|0
1737713190000|2025-01-24 10:06:30|7110.39|7110.39|7110.39|7110.39|7110.39|7110.39|7110.39|7110.39|0
1737713210000|2025-01-24 10:06:50|7109.34|7109.34|7109.34|7109.34|7109.34|7109.34|7109.34|7109.34|0
1737713250000|2025-01-24 10:07:30|7107.23|7107.23|7107.23|7107.23|7107.23|7107.23|7107.23|7107.23|0
1737713290000|2025-01-24 10:08:10|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|0
1737713310000|2025-01-24 10:08:30|7104.87|7104.87|7104.87|7104.87|7104.87|7104.87|7104.87|7104.87|0
1737713320000|2025-01-24 10:08:40|7103.82|7103.82|7106.97|7106.97|7106.97|7106.97|7103.82|7103.82|0
1737713360000|2025-01-24 10:09:20|7110.13|7110.13|7110.13|7110.13|7110.13|7110.13|7110.13|7110.13|0
1737713370000|2025-01-24 10:09:30|7111.18|7111.18|7110.13|7110.13|7111.18|7111.18|7110.13|7110.13|0
1737713390000|2025-01-24 10:09:50|7108.03|7108.03|7108.03|7108.03|7108.03|7108.03|7108.03|7108.03|0
1737713510000|2025-01-24 10:11:50|7102.76|7102.76|7103.82|7103.82|7103.82|7103.82|7102.76|7102.76|0
1737713620000|2025-01-24 10:13:40|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|0
1737713700000|2025-01-24 10:15:00|7099.61|7099.61|7099.61|7099.61|7099.61|7099.61|7099.61|7099.61|0
1737713720000|2025-01-24 10:15:20|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|0
1737713850000|2025-01-24 10:17:30|7097.5|7097.5|7097.5|7097.5|7097.5|7097.5|7097.5|7097.5|0
1737713890000|2025-01-24 10:18:10|7096.45|7096.45|7096.45|7096.45|7096.45|7096.45|7096.45|7096.45|0
1737713920000|2025-01-24 10:18:40|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|0
1737713940000|2025-01-24 10:19:00|7097.85|7097.85|7097.85|7097.85|7097.85|7097.85|7097.85|7097.85|0
1737713960000|2025-01-24 10:19:20|7096.54|7096.54|7093.13|7093.13|7096.54|7096.54|7093.13|7093.13|0
1737713990000|2025-01-24 10:19:50|7094.18|7094.18|7094.18|7094.18|7094.18|7094.18|7094.18|7094.18|0
1737714010000|2025-01-24 10:20:10|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|0
1737714040000|2025-01-24 10:20:40|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|0
1737714060000|2025-01-24 10:21:00|7094.18|7094.18|7094.18|7094.18|7094.18|7094.18|7094.18|7094.18|0
1737714090000|2025-01-24 10:21:30|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|0
1737714140000|2025-01-24 10:22:20|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|0
1737714150000|2025-01-24 10:22:30|7093.46|7093.46|7092.57|7092.57|7093.46|7093.46|7092.57|7092.57|0
1737714170000|2025-01-24 10:22:50|7091.52|7091.52|7091.52|7091.52|7091.52|7091.52|7091.52|7091.52|0
1737714210000|2025-01-24 10:23:30|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|0
1737714240000|2025-01-24 10:24:00|7090.47|7090.47|7090.47|7090.47|7090.47|7090.47|7090.47|7090.47|0
1737714290000|2025-01-24 10:24:50|7089.16|7089.16|7089.16|7089.16|7089.16|7089.16|7089.16|7089.16|0
1737714300000|2025-01-24 10:25:00|7092.31|7092.31|7092.31|7092.31|7092.31|7092.31|7092.31|7092.31|0
1737714320000|2025-01-24 10:25:20|7089.16|7089.16|7089.16|7089.16|7089.16|7089.16|7089.16|7089.16|0
1737714340000|2025-01-24 10:25:40|7088.1|7088.1|7088.1|7088.1|7088.1|7088.1|7088.1|7088.1|0
1737714360000|2025-01-24 10:26:00|7090.21|7090.21|7090.21|7090.21|7090.21|7090.21|7090.21|7090.21|0
1737714370000|2025-01-24 10:26:10|7091.98|7091.98|7091.98|7091.98|7091.98|7091.98|7091.98|7091.98|0
1737714420000|2025-01-24 10:27:00|7090.93|7090.93|7090.93|7090.93|7090.93|7090.93|7090.93|7090.93|0
1737714550000|2025-01-24 10:29:10|7089.88|7089.88|7087.77|7087.77|7089.88|7089.88|7087.77|7087.77|0
1737714580000|2025-01-24 10:29:40|7088.82|7088.82|7088.82|7088.82|7088.82|7088.82|7088.82|7088.82|0
1737714620000|2025-01-24 10:30:20|7090.93|7090.93|7090.93|7090.93|7090.93|7090.93|7090.93|7090.93|0
1737714640000|2025-01-24 10:30:40|7093.03|7093.03|7093.03|7093.03|7093.03|7093.03|7093.03|7093.03|0
1737714690000|2025-01-24 10:31:30|7089.88|7089.88|7089.88|7089.88|7089.88|7089.88|7089.88|7089.88|0
1737714700000|2025-01-24 10:31:40|7091.98|7091.98|7091.98|7091.98|7091.98|7091.98|7091.98|7091.98|0
1737714730000|2025-01-24 10:32:10|7090.93|7090.93|7090.93|7090.93|7090.93|7090.93|7090.93|7090.93|0
1737714850000|2025-01-24 10:34:10|7093.03|7093.03|7093.03|7093.03|7093.03|7093.03|7093.03|7093.03|0
1737714860000|2025-01-24 10:34:20|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|0
1737714930000|2025-01-24 10:35:30|7095.14|7095.14|7095.14|7095.14|7095.14|7095.14|7095.14|7095.14|0
1737714960000|2025-01-24 10:36:00|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|0
1737714970000|2025-01-24 10:36:10|7096.19|7096.19|7096.19|7096.19|7096.19|7096.19|7096.19|7096.19|0
1737715060000|2025-01-24 10:37:40|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|0
1737715210000|2025-01-24 10:40:10|7095.14|7095.14|7097.24|7097.24|7098.29|7098.29|7095.14|7095.14|0
1737715310000|2025-01-24 10:41:50|7096.19|7096.19|7096.19|7096.19|7096.19|7096.19|7096.19|7096.19|0
1737715360000|2025-01-24 10:42:40|7095.14|7095.14|7095.14|7095.14|7095.14|7095.14|7095.14|7095.14|0
1737715400000|2025-01-24 10:43:20|7096.19|7096.19|7096.19|7096.19|7096.19|7096.19|7096.19|7096.19|0
1737715420000|2025-01-24 10:43:40|7094.09|7094.09|7094.09|7094.09|7094.09|7094.09|7094.09|7094.09|0
1737715440000|2025-01-24 10:44:00|7093.03|7093.03|7093.03|7093.03|7093.03|7093.03|7093.03|7093.03|0
1737715450000|2025-01-24 10:44:10|7091.98|7091.98|7091.98|7091.98|7091.98|7091.98|7091.98|7091.98|0
1737715510000|2025-01-24 10:45:10|7094.09|7094.09|7094.09|7094.09|7094.09|7094.09|7094.09|7094.09|0
1737715550000|2025-01-24 10:45:50|7096.19|7096.19|7096.19|7096.19|7096.19|7096.19|7096.19|7096.19|0
1737715560000|2025-01-24 10:46:00|7093.03|7093.03|7094.09|7094.09|7094.09|7094.09|7093.03|7093.03|0
1737715610000|2025-01-24 10:46:50|7091.98|7091.98|7091.98|7091.98|7091.98|7091.98|7091.98|7091.98|0
1737715670000|2025-01-24 10:47:50|7093.03|7093.03|7093.03|7093.03|7093.03|7093.03|7093.03|7093.03|0
1737715690000|2025-01-24 10:48:10|7094.09|7094.09|7095.14|7095.14|7095.14|7095.14|7094.09|7094.09|0
1737715700000|2025-01-24 10:48:20|7094.09|7094.09|7094.09|7094.09|7094.09|7094.09|7094.09|7094.09|0
1737715710000|2025-01-24 10:48:30|7095.14|7095.14|7095.14|7095.14|7095.14|7095.14|7095.14|7095.14|0
1737715750000|2025-01-24 10:49:10|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|0
1737715780000|2025-01-24 10:49:40|7096.19|7096.19|7096.19|7096.19|7096.19|7096.19|7096.19|7096.19|0
1737716160000|2025-01-24 10:56:00|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|0
1737716350000|2025-01-24 10:59:10|7096.88|7096.88|7096.88|7096.88|7096.88|7096.88|7096.88|7096.88|0
1737716390000|2025-01-24 10:59:50|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|0
1737716420000|2025-01-24 11:00:20|7097.94|7097.94|7099.25|7099.25|7099.25|7099.25|7097.94|7097.94|0
1737716460000|2025-01-24 11:01:00|7102.4|7102.4|7102.4|7102.4|7102.4|7102.4|7102.4|7102.4|0
1737716510000|2025-01-24 11:01:50|7104.51|7104.51|7104.51|7104.51|7104.51|7104.51|7104.51|7104.51|0
1737716530000|2025-01-24 11:02:10|7103.45|7103.45|7103.45|7103.45|7103.45|7103.45|7103.45|7103.45|0
1737716590000|2025-01-24 11:03:10|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|0
1737716600000|2025-01-24 11:03:20|7103.72|7103.72|7103.72|7103.72|7103.72|7103.72|7103.72|7103.72|0
1737716670000|2025-01-24 11:04:30|7102.66|7102.66|7101.61|7101.61|7102.66|7102.66|7101.61|7101.61|0
1737716680000|2025-01-24 11:04:40|7102.66|7102.66|7100.56|7100.56|7102.66|7102.66|7100.56|7100.56|0
1737716850000|2025-01-24 11:07:30|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|0
1737716880000|2025-01-24 11:08:00|7098.19|7098.19|7098.19|7098.19|7098.19|7098.19|7098.19|7098.19|0
1737716920000|2025-01-24 11:08:40|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|0
1737716960000|2025-01-24 11:09:20|7094.78|7094.78|7094.78|7094.78|7094.78|7094.78|7094.78|7094.78|0
1737717140000|2025-01-24 11:12:20|7096.88|7096.88|7096.88|7096.88|7096.88|7096.88|7096.88|7096.88|0
1737717180000|2025-01-24 11:13:00|7099.5|7099.5|7099.5|7099.5|7099.5|7099.5|7099.5|7099.5|0
1737717520000|2025-01-24 11:18:40|7097.4|7097.4|7097.4|7097.4|7097.4|7097.4|7097.4|7097.4|0
1737717530000|2025-01-24 11:18:50|7094.78|7094.78|7094.78|7094.78|7094.78|7094.78|7094.78|7094.78|0
1737717540000|2025-01-24 11:19:00|7091.62|7091.62|7091.62|7091.62|7091.62|7091.62|7091.62|7091.62|0
1737717620000|2025-01-24 11:20:20|7092.93|7092.93|7092.93|7092.93|7092.93|7092.93|7092.93|7092.93|0
1737717710000|2025-01-24 11:21:50|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|0
1737717720000|2025-01-24 11:22:00|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|0
1737717840000|2025-01-24 11:24:00|7093.65|7093.65|7093.65|7093.65|7093.65|7093.65|7093.65|7093.65|0
1737717940000|2025-01-24 11:25:40|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|0
1737717960000|2025-01-24 11:26:00|7095.76|7095.76|7095.76|7095.76|7095.76|7095.76|7095.76|7095.76|0
1737718090000|2025-01-24 11:28:10|7097.07|7097.07|7097.07|7097.07|7097.07|7097.07|7097.07|7097.07|0
1737718100000|2025-01-24 11:28:20|7100.22|7100.22|7101.28|7101.28|7101.28|7101.28|7100.22|7100.22|0
1737718160000|2025-01-24 11:29:20|7100.22|7100.22|7100.22|7100.22|7100.22|7100.22|7100.22|7100.22|0
1737718280000|2025-01-24 11:31:20|7098.12|7098.12|7098.12|7098.12|7098.12|7098.12|7098.12|7098.12|0
1737718340000|2025-01-24 11:32:20|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|0
1737718350000|2025-01-24 11:32:30|7100.24|7100.24|7100.24|7100.24|7100.24|7100.24|7100.24|7100.24|0
1737718450000|2025-01-24 11:34:10|7098.13|7098.13|7100.24|7100.24|7100.24|7100.24|7098.13|7098.13|0
1737718490000|2025-01-24 11:34:50|7098.13|7098.13|7098.13|7098.13|7098.13|7098.13|7098.13|7098.13|0
1737718700000|2025-01-24 11:38:20|7100.24|7100.24|7100.24|7100.24|7100.24|7100.24|7100.24|7100.24|0
1737718750000|2025-01-24 11:39:10|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|0
1737718870000|2025-01-24 11:41:10|7104.7|7104.7|7101.55|7101.55|7104.7|7104.7|7101.55|7101.55|0
1737718890000|2025-01-24 11:41:30|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|0
1737718960000|2025-01-24 11:42:40|7098.39|7098.39|7098.39|7098.39|7098.39|7098.39|7098.39|7098.39|0
1737718980000|2025-01-24 11:43:00|7099.44|7099.44|7099.44|7099.44|7099.44|7099.44|7099.44|7099.44|0
1737718990000|2025-01-24 11:43:10|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|0
1737719000000|2025-01-24 11:43:20|7102.6|7102.6|7102.6|7102.6|7102.6|7102.6|7102.6|7102.6|0
1737719030000|2025-01-24 11:43:50|7104.7|7104.7|7104.7|7104.7|7104.7|7104.7|7104.7|7104.7|0
1737719130000|2025-01-24 11:45:30|7102.6|7102.6|7102.6|7102.6|7102.6|7102.6|7102.6|7102.6|0
1737719220000|2025-01-24 11:47:00|7104.7|7104.7|7103.65|7103.65|7104.7|7104.7|7103.65|7103.65|0
1737719230000|2025-01-24 11:47:10|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|0
1737719300000|2025-01-24 11:48:20|7099.77|7099.77|7101.55|7101.55|7101.55|7101.55|7099.77|7099.77|0
1737719310000|2025-01-24 11:48:30|7100.66|7100.66|7100.66|7100.66|7102.43|7102.43|7100.66|7100.66|0
1737719320000|2025-01-24 11:48:40|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|7100.66|7100.66|0
1737719330000|2025-01-24 11:48:50|7102.6|7102.6|7102.6|7102.6|7102.6|7102.6|7102.6|7102.6|0
1737719360000|2025-01-24 11:49:20|7101.71|7101.71|7101.71|7101.71|7101.71|7101.71|7101.71|7101.71|0
1737719390000|2025-01-24 11:49:50|7104.34|7104.34|7106.45|7106.45|7107.77|7107.77|7104.34|7104.34|0
1737719400000|2025-01-24 11:50:00|7108.56|7108.56|7108.56|7108.56|7108.56|7108.56|7108.56|7108.56|0
1737719500000|2025-01-24 11:51:40|7107.5|7107.5|7107.5|7107.5|7107.5|7107.5|7107.5|7107.5|0
1737719560000|2025-01-24 11:52:40|7105.4|7105.4|7105.4|7105.4|7105.4|7105.4|7105.4|7105.4|0
1737719580000|2025-01-24 11:53:00|7104.09|7104.09|7102.78|7102.78|7104.09|7104.09|7102.78|7102.78|0
1737719710000|2025-01-24 11:55:10|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|0
1737719720000|2025-01-24 11:55:20|7100.41|7100.41|7100.41|7100.41|7100.41|7100.41|7100.41|7100.41|0
1737719960000|2025-01-24 11:59:20|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|0
1737720120000|2025-01-24 12:02:00|7097.26|7097.26|7095.15|7095.15|7097.26|7097.26|7095.15|7095.15|0
1737720150000|2025-01-24 12:02:30|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|0
1737720300000|2025-01-24 12:05:00|7096.21|7096.21|7096.21|7096.21|7096.21|7096.21|7096.21|7096.21|0
1737720330000|2025-01-24 12:05:30|7097.52|7097.52|7097.52|7097.52|7097.52|7097.52|7097.52|7097.52|0
1737720410000|2025-01-24 12:06:50|7098.57|7098.57|7098.57|7098.57|7098.57|7098.57|7098.57|7098.57|0
1737720490000|2025-01-24 12:08:10|7097.52|7097.52|7096.46|7096.46|7097.52|7097.52|7096.46|7096.46|0
1737720710000|2025-01-24 12:11:50|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|0
1737720940000|2025-01-24 12:15:40|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|0
1737721210000|2025-01-24 12:20:10|7092.16|7092.16|7092.16|7092.16|7092.16|7092.16|7092.16|7092.16|0
1737721480000|2025-01-24 12:24:40|7090.85|7090.85|7090.85|7090.85|7090.85|7090.85|7090.85|7090.85|0
1737721630000|2025-01-24 12:27:10|7089.54|7089.54|7086.39|7086.39|7089.54|7089.54|7086.39|7086.39|0
1737721710000|2025-01-24 12:28:30|7089.01|7089.01|7089.01|7089.01|7089.01|7089.01|7089.01|7089.01|0
1737721770000|2025-01-24 12:29:30|7091.03|7091.03|7091.03|7091.03|7091.03|7091.03|7091.03|7091.03|0
1737721780000|2025-01-24 12:29:40|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|0
1737721880000|2025-01-24 12:31:20|7090.77|7090.77|7090.77|7090.77|7090.77|7090.77|7090.77|7090.77|0
1737721900000|2025-01-24 12:31:40|7092.08|7092.08|7093.13|7093.13|7093.13|7093.13|7092.08|7092.08|0
1737722030000|2025-01-24 12:33:50|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|0
1737722090000|2025-01-24 12:34:50|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|0
1737722130000|2025-01-24 12:35:30|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|0
1737722140000|2025-01-24 12:35:40|7091.82|7091.82|7091.82|7091.82|7091.82|7091.82|7091.82|7091.82|0
1737722150000|2025-01-24 12:35:50|7093.92|7093.92|7093.92|7093.92|7093.92|7093.92|7093.92|7093.92|0
1737722190000|2025-01-24 12:36:30|7091.82|7091.82|7091.82|7091.82|7091.82|7091.82|7091.82|7091.82|0
1737722240000|2025-01-24 12:37:20|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|0
1737722290000|2025-01-24 12:38:10|7088.4|7088.4|7088.4|7088.4|7088.4|7088.4|7088.4|7088.4|0
1737722430000|2025-01-24 12:40:30|7087.35|7087.35|7087.35|7087.35|7087.35|7087.35|7087.35|7087.35|0
1737722450000|2025-01-24 12:40:50|7085.23|7085.23|7084.53|7084.53|7085.23|7085.23|7084.53|7084.53|0
1737722560000|2025-01-24 12:42:40|7085.58|7085.58|7085.58|7085.58|7085.58|7085.58|7085.58|7085.58|0
1737722600000|2025-01-24 12:43:20|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|0
1737722630000|2025-01-24 12:43:50|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|0
1737722700000|2025-01-24 12:45:00|7083.22|7083.22|7083.22|7083.22|7083.22|7083.22|7083.22|7083.22|0
1737722710000|2025-01-24 12:45:10|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|0
1737722780000|2025-01-24 12:46:20|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|0
1737722830000|2025-01-24 12:47:10|7079.54|7079.54|7078.49|7078.49|7079.54|7079.54|7077.44|7077.44|0
1737722840000|2025-01-24 12:47:20|7077.18|7077.18|7077.18|7077.18|7077.18|7077.18|7077.18|7077.18|0
1737722920000|2025-01-24 12:48:40|7078.49|7078.49|7078.49|7078.49|7078.49|7078.49|7078.49|7078.49|0
1737723070000|2025-01-24 12:51:10|7080.59|7080.59|7078.49|7078.49|7080.59|7080.59|7078.49|7078.49|0
1737723110000|2025-01-24 12:51:50|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|0
1737723350000|2025-01-24 12:55:50|7078.49|7078.49|7078.49|7078.49|7078.49|7078.49|7078.49|7078.49|0
1737723370000|2025-01-24 12:56:10|7077.44|7077.44|7077.44|7077.44|7077.44|7077.44|7077.44|7077.44|0
1737723430000|2025-01-24 12:57:10|7079.54|7079.54|7079.54|7079.54|7079.54|7079.54|7079.54|7079.54|0
1737723450000|2025-01-24 12:57:30|7078.49|7078.49|7079.54|7079.54|7079.54|7079.54|7078.49|7078.49|0
1737723540000|2025-01-24 12:59:00|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|0
1737723570000|2025-01-24 12:59:30|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|0
1737723580000|2025-01-24 12:59:40|7083.22|7083.22|7084.1|7084.1|7084.1|7084.1|7083.22|7083.22|0
1737723700000|2025-01-24 13:01:40|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|0
1737723860000|2025-01-24 13:04:20|7085.16|7085.16|7085.16|7085.16|7085.16|7085.16|7085.16|7085.16|0
1737724000000|2025-01-24 13:06:40|7083.05|7083.05|7083.05|7083.05|7083.05|7083.05|7083.05|7083.05|0
1737724040000|2025-01-24 13:07:20|7084.1|7084.1|7084.1|7084.1|7084.1|7084.1|7084.1|7084.1|0
1737724180000|2025-01-24 13:09:40|7082|7082|7082|7082|7082|7082|7082|7082|0
1737724210000|2025-01-24 13:10:10|7079.9|7079.9|7079.9|7079.9|7079.9|7079.9|7079.9|7079.9|0
1737724270000|2025-01-24 13:11:10|7078.84|7078.84|7078.84|7078.84|7078.84|7078.84|7078.84|7078.84|0
1737724800000|2025-01-24 13:20:00|7077.53|7077.53|7077.53|7077.53|7077.53|7077.53|7077.53|7077.53|0
1737724880000|2025-01-24 13:21:20|7078.58|7078.58|7078.58|7078.58|7078.58|7078.58|7078.58|7078.58|0
1737724960000|2025-01-24 13:22:40|7077.53|7077.53|7077.53|7077.53|7077.53|7077.53|7077.53|7077.53|0
1737725270000|2025-01-24 13:27:50|7075.43|7075.43|7074.38|7074.38|7075.43|7075.43|7074.38|7074.38|0
1737725350000|2025-01-24 13:29:10|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|0
1737725440000|2025-01-24 13:30:40|7073.32|7073.32|7073.32|7073.32|7073.32|7073.32|7073.32|7073.32|0
1737725460000|2025-01-24 13:31:00|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|0
1737725480000|2025-01-24 13:31:20|7071.22|7071.22|7070.17|7070.17|7071.22|7071.22|7070.17|7070.17|0
1737725510000|2025-01-24 13:31:50|7069.12|7069.12|7069.12|7069.12|7069.12|7069.12|7068.06|7068.06|0
1737725770000|2025-01-24 13:36:10|7070.17|7070.17|7072.27|7072.27|7072.27|7072.27|7070.17|7070.17|0
1737725780000|2025-01-24 13:36:20|7071.22|7071.22|7070.17|7070.17|7071.22|7071.22|7070.17|7070.17|0
1737725900000|2025-01-24 13:38:20|7069.12|7069.12|7069.12|7069.12|7069.12|7069.12|7069.12|7069.12|0
1737725920000|2025-01-24 13:38:40|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|0
1737726000000|2025-01-24 13:40:00|7067.01|7067.01|7068.06|7068.06|7068.06|7068.06|7067.01|7067.01|0
1737726230000|2025-01-24 13:43:50|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|0
1737726240000|2025-01-24 13:44:00|7068.06|7068.06|7065.96|7065.96|7068.06|7068.06|7065.96|7065.96|0
1737726260000|2025-01-24 13:44:20|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|0
1737726340000|2025-01-24 13:45:40|7063.76|7063.76|7064.65|7064.65|7064.65|7064.65|7063.76|7063.76|0
1737726410000|2025-01-24 13:46:50|7063.6|7063.6|7063.6|7063.6|7063.6|7063.6|7063.6|7063.6|0
1737726420000|2025-01-24 13:47:00|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|0
1737726460000|2025-01-24 13:47:40|7060.18|7060.18|7060.18|7060.18|7060.18|7060.18|7060.18|7060.18|0
1737726520000|2025-01-24 13:48:40|7058.08|7058.08|7058.08|7058.08|7058.08|7058.08|7058.08|7058.08|0
1737726530000|2025-01-24 13:48:50|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|0
1737726540000|2025-01-24 13:49:00|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|0
1737726560000|2025-01-24 13:49:20|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|0
1737726600000|2025-01-24 13:50:00|7063.34|7063.34|7064.39|7064.39|7064.39|7064.39|7063.34|7063.34|0
1737726680000|2025-01-24 13:51:20|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|0
1737726760000|2025-01-24 13:52:40|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|0
1737726800000|2025-01-24 13:53:20|7062.03|7062.03|7062.03|7062.03|7062.03|7062.03|7062.03|7062.03|0
1737726810000|2025-01-24 13:53:30|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|0
1737726820000|2025-01-24 13:53:40|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|0
1737726990000|2025-01-24 13:56:30|7058.87|7058.87|7058.87|7058.87|7058.87|7058.87|7058.87|7058.87|0
1737727020000|2025-01-24 13:57:00|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|0
1737727110000|2025-01-24 13:58:30|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|0
1737727190000|2025-01-24 13:59:50|7057.98|7057.98|7059.03|7059.03|7059.03|7059.03|7057.98|7057.98|0
1737727250000|2025-01-24 14:00:50|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|0
1737727350000|2025-01-24 14:02:30|7056.93|7056.93|7056.93|7056.93|7056.93|7056.93|7056.93|7056.93|0
1737727460000|2025-01-24 14:04:20|7060.09|7060.09|7062.19|7062.19|7062.19|7062.19|7060.09|7060.09|0
1737727470000|2025-01-24 14:04:30|7061.14|7061.14|7059.03|7059.03|7061.14|7061.14|7057.72|7057.72|0
1737727500000|2025-01-24 14:05:00|7056.93|7056.93|7056.04|7056.04|7056.93|7056.93|7056.04|7056.04|0
1737727510000|2025-01-24 14:05:10|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|0
1737727520000|2025-01-24 14:05:20|7054.11|7054.11|7054.11|7054.11|7054.11|7054.11|7054.11|7054.11|0
1737727530000|2025-01-24 14:05:30|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|0
1737727580000|2025-01-24 14:06:20|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|0
1737727700000|2025-01-24 14:08:20|7058.41|7058.41|7057.1|7057.1|7058.41|7058.41|7057.1|7057.1|0
1737727750000|2025-01-24 14:09:10|7058.15|7058.15|7058.15|7058.15|7058.15|7058.15|7058.15|7058.15|0
1737727800000|2025-01-24 14:10:00|7056.04|7056.04|7053.94|7053.94|7056.04|7056.04|7053.94|7053.94|0
1737727920000|2025-01-24 14:12:00|7052.89|7052.89|7052.89|7052.89|7052.89|7052.89|7052.89|7052.89|0
1737728010000|2025-01-24 14:13:30|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|0
1737728020000|2025-01-24 14:13:40|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|0
1737728030000|2025-01-24 14:13:50|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|0
1737728070000|2025-01-24 14:14:30|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|0
1737728150000|2025-01-24 14:15:50|7057.35|7057.35|7056.3|7056.3|7057.35|7057.35|7056.3|7056.3|0
1737728160000|2025-01-24 14:16:00|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|0
1737728170000|2025-01-24 14:16:10|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|0
1737728330000|2025-01-24 14:18:50|7054.2|7054.2|7055.25|7055.25|7055.25|7055.25|7054.2|7054.2|0
1737728370000|2025-01-24 14:19:30|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|0
1737728380000|2025-01-24 14:19:40|7055.6|7055.6|7056.3|7056.3|7056.3|7056.3|7055.6|7055.6|0
1737728410000|2025-01-24 14:20:10|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|0
1737728420000|2025-01-24 14:20:20|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|0
1737728440000|2025-01-24 14:20:40|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|0
1737728490000|2025-01-24 14:21:30|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|0
1737728520000|2025-01-24 14:22:00|7053.94|7053.94|7055.25|7055.25|7055.25|7055.25|7053.94|7053.94|0
1737728540000|2025-01-24 14:22:20|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|0
1737728550000|2025-01-24 14:22:30|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|0
1737728630000|2025-01-24 14:23:50|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|0
1737728650000|2025-01-24 14:24:10|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|0
1737728720000|2025-01-24 14:25:20|7059.46|7059.46|7059.46|7059.46|7059.46|7059.46|7058.41|7058.41|0
1737728780000|2025-01-24 14:26:20|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|0
1737728830000|2025-01-24 14:27:10|7061.82|7061.82|7061.82|7061.82|7061.82|7061.82|7061.82|7061.82|0
1737728840000|2025-01-24 14:27:20|7062.87|7062.87|7063.92|7063.92|7063.92|7063.92|7062.87|7062.87|0
1737728850000|2025-01-24 14:27:30|7066.03|7066.03|7066.29|7066.29|7067.34|7067.34|7066.03|7066.03|0
1737728880000|2025-01-24 14:28:00|7065.24|7065.24|7064.18|7064.18|7065.24|7065.24|7064.18|7064.18|0
1737728970000|2025-01-24 14:29:30|7063.13|7063.13|7062.08|7062.08|7063.13|7063.13|7059.97|7059.97|0
1737728990000|2025-01-24 14:29:50|7064.18|7064.18|7064.18|7064.18|7064.18|7064.18|7064.18|7064.18|0
1737729020000|2025-01-24 14:30:20|7063.13|7063.13|7063.13|7063.13|7063.13|7063.13|7063.13|7063.13|0
1737729060000|2025-01-24 14:31:00|7064.18|7064.18|7064.18|7064.18|7064.18|7064.18|7064.18|7064.18|0
1737729070000|2025-01-24 14:31:10|7065.24|7065.24|7066.29|7066.29|7066.29|7066.29|7065.24|7065.24|0
1737729080000|2025-01-24 14:31:20|7065.24|7065.24|7063.13|7063.13|7065.24|7065.24|7063.13|7063.13|0
1737729110000|2025-01-24 14:31:50|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|0
1737729120000|2025-01-24 14:32:00|7067.34|7067.34|7065.24|7065.24|7067.34|7067.34|7065.24|7065.24|0
1737729150000|2025-01-24 14:32:30|7064.18|7064.18|7064.18|7064.18|7064.18|7064.18|7064.18|7064.18|0
1737729160000|2025-01-24 14:32:40|7062.87|7062.87|7059.46|7059.46|7062.87|7062.87|7059.46|7059.46|0
1737729190000|2025-01-24 14:33:10|7060.51|7060.51|7060.51|7060.51|7060.51|7060.51|7060.51|7060.51|0
1737729220000|2025-01-24 14:33:40|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|0
1737729240000|2025-01-24 14:34:00|7056.3|7056.3|7054.54|7054.54|7056.3|7056.3|7054.54|7054.54|0
1737729260000|2025-01-24 14:34:20|7057.17|7057.17|7055.86|7055.86|7057.17|7057.17|7055.86|7055.86|0
1737729290000|2025-01-24 14:34:50|7053.75|7053.75|7053.75|7053.75|7053.75|7053.75|7053.75|7053.75|0
1737729300000|2025-01-24 14:35:00|7051.13|7051.13|7050.08|7050.08|7051.13|7051.13|7050.08|7050.08|0
1737729310000|2025-01-24 14:35:10|7047.98|7047.98|7047.98|7047.98|7047.98|7047.98|7047.98|7047.98|0
1737729320000|2025-01-24 14:35:20|7046.92|7046.92|7046.92|7046.92|7046.92|7046.92|7046.92|7046.92|0
1737729340000|2025-01-24 14:35:40|7049.03|7049.03|7049.03|7049.03|7049.03|7049.03|7049.03|7049.03|0
1737729350000|2025-01-24 14:35:50|7050.08|7050.08|7049.19|7049.19|7050.08|7050.08|7049.19|7049.19|0
1737729410000|2025-01-24 14:36:50|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|0
1737729440000|2025-01-24 14:37:20|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|0
1737729450000|2025-01-24 14:37:30|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|0
1737729460000|2025-01-24 14:37:40|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|0
1737729480000|2025-01-24 14:38:00|7048.4|7048.4|7046.3|7046.3|7048.4|7048.4|7046.3|7046.3|0
1737729490000|2025-01-24 14:38:10|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|0
1737729500000|2025-01-24 14:38:20|7042.88|7042.88|7042.88|7042.88|7042.88|7042.88|7042.88|7042.88|0
1737729530000|2025-01-24 14:38:50|7043.93|7043.93|7043.93|7043.93|7043.93|7043.93|7043.93|7043.93|0
1737729600000|2025-01-24 14:40:00|7041.83|7041.83|7041.83|7041.83|7041.83|7041.83|7041.83|7041.83|0
1737729610000|2025-01-24 14:40:10|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|0
1737729660000|2025-01-24 14:41:00|7037.1|7037.1|7037.1|7037.1|7037.1|7037.1|7037.1|7037.1|0
1737729680000|2025-01-24 14:41:20|7036.21|7036.21|7035.16|7035.16|7036.21|7036.21|7035.16|7035.16|0
1737729710000|2025-01-24 14:41:50|7037.27|7037.27|7038.32|7038.32|7038.32|7038.32|7037.27|7037.27|0
1737729720000|2025-01-24 14:42:00|7039.37|7039.37|7039.37|7039.37|7039.37|7039.37|7039.37|7039.37|0
1737729750000|2025-01-24 14:42:30|7038.06|7038.06|7039.11|7039.11|7039.11|7039.11|7038.06|7038.06|0
1737729820000|2025-01-24 14:43:40|7043.32|7043.32|7042.27|7042.27|7043.32|7043.32|7042.27|7042.27|0
1737729830000|2025-01-24 14:43:50|7043.32|7043.32|7043.32|7043.32|7043.32|7043.32|7043.32|7043.32|0
1737729870000|2025-01-24 14:44:30|7044.37|7044.37|7043.91|7043.91|7045.68|7045.68|7043.91|7043.91|0
1737729900000|2025-01-24 14:45:00|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|0
1737729920000|2025-01-24 14:45:20|7049.17|7049.17|7051.27|7051.27|7051.27|7051.27|7049.17|7049.17|0
1737729930000|2025-01-24 14:45:30|7052.33|7052.33|7052.33|7052.33|7052.33|7052.33|7052.33|7052.33|0
1737729950000|2025-01-24 14:45:50|7051.27|7051.27|7053.38|7053.38|7053.38|7053.38|7051.27|7051.27|0
1737729970000|2025-01-24 14:46:10|7051.27|7051.27|7050.22|7050.22|7051.27|7051.27|7050.22|7050.22|0
1737730020000|2025-01-24 14:47:00|7049.17|7049.17|7049.17|7049.17|7049.17|7049.17|7049.17|7049.17|0
1737730040000|2025-01-24 14:47:20|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|0
1737730070000|2025-01-24 14:47:50|7051.01|7051.01|7051.01|7051.01|7051.01|7051.01|7051.01|7051.01|0
1737730120000|2025-01-24 14:48:40|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|0
1737730130000|2025-01-24 14:48:50|7053.12|7053.12|7053.12|7053.12|7053.12|7053.12|7053.12|7053.12|0
1737730150000|2025-01-24 14:49:10|7051.01|7051.01|7049.96|7049.96|7051.01|7051.01|7049.96|7049.96|0
1737730160000|2025-01-24 14:49:20|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|0
1737730180000|2025-01-24 14:49:40|7046.55|7046.55|7046.55|7046.55|7046.55|7046.55|7046.55|7046.55|0
1737730250000|2025-01-24 14:50:50|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|0
1737730260000|2025-01-24 14:51:00|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|0
1737730300000|2025-01-24 14:51:40|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|0
1737730320000|2025-01-24 14:52:00|7040.23|7040.23|7037.61|7037.61|7040.23|7040.23|7037.61|7037.61|0
1737730340000|2025-01-24 14:52:20|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|0
1737730380000|2025-01-24 14:53:00|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|0
1737730390000|2025-01-24 14:53:10|7035.5|7035.5|7035.5|7035.5|7035.5|7035.5|7035.5|7035.5|0
1737730420000|2025-01-24 14:53:40|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|0
1737730440000|2025-01-24 14:54:00|7035.5|7035.5|7035.5|7035.5|7035.5|7035.5|7035.5|7035.5|0
1737730450000|2025-01-24 14:54:10|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|0
1737730460000|2025-01-24 14:54:20|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|0
1737730530000|2025-01-24 14:55:30|7036.39|7036.39|7034.03|7034.03|7036.39|7036.39|7034.03|7034.03|0
1737730650000|2025-01-24 14:57:30|7033.14|7033.14|7033.14|7033.14|7033.14|7033.14|7033.14|7033.14|0
1737730670000|2025-01-24 14:57:50|7031.03|7031.03|7032.09|7032.09|7032.09|7032.09|7031.03|7031.03|0
1737730790000|2025-01-24 14:59:50|7033.14|7033.14|7033.14|7033.14|7033.14|7033.14|7033.14|7033.14|0
1737730810000|2025-01-24 15:00:10|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|0
1737730860000|2025-01-24 15:01:00|7031.03|7031.03|7029.98|7029.98|7031.03|7031.03|7028.67|7028.67|0
1737730890000|2025-01-24 15:01:30|7026.83|7026.83|7026.83|7026.83|7027.88|7027.88|7026.83|7026.83|0
1737730910000|2025-01-24 15:01:50|7025.94|7025.94|7021.47|7021.47|7025.94|7025.94|7021.47|7021.47|0
1737730920000|2025-01-24 15:02:00|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|0
1737730930000|2025-01-24 15:02:10|7019.27|7019.27|7019.27|7019.27|7019.27|7019.27|7019.27|7019.27|0
1737730970000|2025-01-24 15:02:50|7022.69|7022.69|7022.69|7022.69|7022.69|7022.69|7022.69|7022.69|0
1737731000000|2025-01-24 15:03:20|7020.58|7020.58|7019.53|7019.53|7020.58|7020.58|7019.53|7019.53|0
1737731050000|2025-01-24 15:04:10|7020.58|7020.58|7021.64|7021.64|7021.64|7021.64|7020.58|7020.58|0
1737731060000|2025-01-24 15:04:20|7022.69|7022.69|7022.69|7022.69|7022.69|7022.69|7022.69|7022.69|0
1737731070000|2025-01-24 15:04:30|7021.98|7021.98|7020.93|7020.93|7021.98|7021.98|7020.93|7020.93|0
1737731100000|2025-01-24 15:05:00|7019.62|7019.62|7019.62|7019.62|7019.62|7019.62|7019.62|7019.62|0
1737731120000|2025-01-24 15:05:20|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|0
1737731130000|2025-01-24 15:05:30|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|0
1737731180000|2025-01-24 15:06:20|7018.57|7018.57|7016.8|7016.8|7018.57|7018.57|7016.8|7016.8|0
1737731220000|2025-01-24 15:07:00|7014.83|7014.83|7014.83|7014.83|7014.83|7014.83|7014.83|7014.83|0
1737731250000|2025-01-24 15:07:30|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|0
1737731270000|2025-01-24 15:07:50|7014.66|7014.66|7015.55|7015.55|7015.55|7015.55|7014.66|7014.66|0
1737731300000|2025-01-24 15:08:20|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|0
1737731340000|2025-01-24 15:09:00|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|0
1737731430000|2025-01-24 15:10:30|7018.54|7018.54|7018.54|7018.54|7018.54|7018.54|7018.54|7018.54|0
1737731440000|2025-01-24 15:10:40|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|0
1737731450000|2025-01-24 15:10:50|7021.16|7021.16|7022.21|7022.21|7022.21|7022.21|7021.16|7021.16|0
1737731470000|2025-01-24 15:11:10|7024.31|7024.31|7023.26|7023.26|7024.31|7024.31|7023.26|7023.26|0
1737731510000|2025-01-24 15:11:50|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|0
1737731570000|2025-01-24 15:12:50|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|0
1737731600000|2025-01-24 15:13:20|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|0
1737731610000|2025-01-24 15:13:30|7021.95|7021.95|7021.95|7021.95|7021.95|7021.95|7021.95|7021.95|0
1737731630000|2025-01-24 15:13:50|7020.64|7020.64|7022.75|7022.75|7022.75|7022.75|7020.64|7020.64|0
1737731690000|2025-01-24 15:14:50|7023.8|7023.8|7023.8|7023.8|7023.8|7023.8|7023.8|7023.8|0
1737731750000|2025-01-24 15:15:50|7025.9|7025.9|7024.85|7024.85|7025.9|7025.9|7024.85|7024.85|0
1737731780000|2025-01-24 15:16:20|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|0
1737731870000|2025-01-24 15:17:50|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|0
1737731880000|2025-01-24 15:18:00|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|0
1737731930000|2025-01-24 15:18:50|7028.26|7028.26|7027.21|7027.21|7028.26|7028.26|7027.21|7027.21|0
1737731940000|2025-01-24 15:19:00|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|0
1737731990000|2025-01-24 15:19:50|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|0
1737732040000|2025-01-24 15:20:40|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|0
1737732050000|2025-01-24 15:20:50|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|0
1737732070000|2025-01-24 15:21:10|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|0
1737732090000|2025-01-24 15:21:30|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|0
1737732120000|2025-01-24 15:22:00|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|0
1737732170000|2025-01-24 15:22:50|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|0
1737732230000|2025-01-24 15:23:50|7026.16|7026.16|7027.21|7027.21|7027.21|7027.21|7026.16|7026.16|0
1737732250000|2025-01-24 15:24:10|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|0
1737732350000|2025-01-24 15:25:50|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|0
1737732390000|2025-01-24 15:26:30|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|0
1737732430000|2025-01-24 15:27:10|7027.21|7027.21|7028.26|7028.26|7028.26|7028.26|7027.21|7027.21|0
1737732440000|2025-01-24 15:27:20|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|0
1737732470000|2025-01-24 15:27:50|7028.26|7028.26|7029.32|7029.32|7029.32|7029.32|7028.26|7028.26|0
1737732480000|2025-01-24 15:28:00|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|0
1737732560000|2025-01-24 15:29:20|7028.26|7028.26|7027.21|7027.21|7028.26|7028.26|7027.21|7027.21|0
1737732590000|2025-01-24 15:29:50|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|0
1737732600000|2025-01-24 15:30:00|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|0
1737732620000|2025-01-24 15:30:20|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|0
1737732640000|2025-01-24 15:30:40|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|0
1737732680000|2025-01-24 15:31:20|7026.49|7026.49|7025.44|7025.44|7026.49|7026.49|7025.44|7025.44|0
1737732700000|2025-01-24 15:31:40|7026.49|7026.49|7028.6|7028.6|7029.65|7029.65|7026.49|7026.49|0
1737732710000|2025-01-24 15:31:50|7029.65|7029.65|7029.65|7029.65|7029.65|7029.65|7029.65|7029.65|0
1737732740000|2025-01-24 15:32:20|7032.8|7032.8|7035.17|7035.17|7035.17|7035.17|7032.8|7032.8|0
1737732760000|2025-01-24 15:32:40|7036.48|7036.48|7038.19|7038.19|7038.19|7038.19|7036.48|7036.48|0
1737732770000|2025-01-24 15:32:50|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|0
1737732780000|2025-01-24 15:33:00|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|0
1737732800000|2025-01-24 15:33:20|7037.14|7037.14|7036.08|7036.08|7037.14|7037.14|7036.08|7036.08|0
1737732860000|2025-01-24 15:34:20|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|0
1737732880000|2025-01-24 15:34:40|7040.29|7040.29|7040.29|7040.29|7040.29|7040.29|7040.29|7040.29|0
1737732890000|2025-01-24 15:34:50|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|0
1737732900000|2025-01-24 15:35:00|7037.14|7037.14|7036.08|7036.08|7037.14|7037.14|7036.08|7036.08|0
1737732950000|2025-01-24 15:35:50|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|0
1737733000000|2025-01-24 15:36:40|7040.29|7040.29|7040.29|7040.29|7040.29|7040.29|7040.29|7040.29|0
1737733040000|2025-01-24 15:37:20|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|0
1737733050000|2025-01-24 15:37:30|7041.09|7041.09|7041.09|7041.09|7041.09|7041.09|7041.09|7041.09|0
1737733070000|2025-01-24 15:37:50|7040.04|7040.04|7040.04|7040.04|7040.04|7040.04|7040.04|7040.04|0
1737733100000|2025-01-24 15:38:20|7041.09|7041.09|7041.09|7041.09|7041.09|7041.09|7041.09|7041.09|0
1737733130000|2025-01-24 15:38:50|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|0
1737733170000|2025-01-24 15:39:30|7040.04|7040.04|7040.04|7040.04|7040.04|7040.04|7040.04|7040.04|0
1737733190000|2025-01-24 15:39:50|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|0
1737733220000|2025-01-24 15:40:20|7037.93|7037.93|7037.93|7037.93|7037.93|7037.93|7037.93|7037.93|0
1737733250000|2025-01-24 15:40:50|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|0
1737733260000|2025-01-24 15:41:00|7035.83|7035.83|7034.77|7034.77|7035.83|7035.83|7034.77|7034.77|0
1737733300000|2025-01-24 15:41:40|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|0
1737733310000|2025-01-24 15:41:50|7037.93|7037.93|7037.93|7037.93|7037.93|7037.93|7037.93|7037.93|0
1737733320000|2025-01-24 15:42:00|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|0
1737733340000|2025-01-24 15:42:20|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|0
1737733370000|2025-01-24 15:42:50|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|0
1737733430000|2025-01-24 15:43:50|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|0
1737733460000|2025-01-24 15:44:20|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|0
1737733530000|2025-01-24 15:45:30|7035.73|7035.73|7035.73|7035.73|7035.73|7035.73|7035.73|7035.73|0
1737733570000|2025-01-24 15:46:10|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|0
1737733650000|2025-01-24 15:47:30|7035.73|7035.73|7035.73|7035.73|7035.73|7035.73|7035.73|7035.73|0
1737733760000|2025-01-24 15:49:20|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|0
1737733820000|2025-01-24 15:50:20|7035.47|7035.47|7035.47|7035.47|7035.47|7035.47|7035.47|7035.47|0
1737733860000|2025-01-24 15:51:00|7033.36|7033.36|7034.42|7034.42|7034.42|7034.42|7033.36|7033.36|0
1737733880000|2025-01-24 15:51:20|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|0
1737733890000|2025-01-24 15:51:30|7033.1|7033.1|7033.1|7033.1|7033.1|7033.1|7033.1|7033.1|0
1737733900000|2025-01-24 15:51:40|7034.15|7034.15|7034.15|7034.15|7034.15|7034.15|7034.15|7034.15|0
1737733930000|2025-01-24 15:52:10|7033.1|7033.1|7033.1|7033.1|7033.1|7033.1|7033.1|7033.1|0
1737733950000|2025-01-24 15:52:30|7032.22|7032.22|7031.33|7031.33|7032.22|7032.22|7031.33|7031.33|0
1737734030000|2025-01-24 15:53:50|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|0
1737734050000|2025-01-24 15:54:10|7029.23|7029.23|7029.88|7029.88|7029.88|7029.88|7029.23|7029.23|0
1737734150000|2025-01-24 15:55:50|7030.93|7030.93|7030.93|7030.93|7030.93|7030.93|7030.93|7030.93|0
1737734180000|2025-01-24 15:56:20|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|0
1737734190000|2025-01-24 15:56:30|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|0
1737734220000|2025-01-24 15:57:00|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|0
1737734230000|2025-01-24 15:57:10|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|0
1737734330000|2025-01-24 15:58:50|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|0
1737734340000|2025-01-24 15:59:00|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|0
1737734420000|2025-01-24 16:00:20|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|0
1737734430000|2025-01-24 16:00:30|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|0
1737734470000|2025-01-24 16:01:10|7030.8|7030.8|7030.8|7030.8|7031.85|7031.85|7030.8|7030.8|0
1737734580000|2025-01-24 16:03:00|7029.74|7029.74|7027.64|7027.64|7029.74|7029.74|7027.64|7027.64|0
1737734630000|2025-01-24 16:03:50|7028.69|7028.69|7027.64|7027.64|7028.69|7028.69|7027.64|7027.64|0
1737734690000|2025-01-24 16:04:50|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|0
1737734700000|2025-01-24 16:05:00|7025.54|7025.54|7024.48|7024.48|7025.54|7025.54|7024.48|7024.48|0
1737734710000|2025-01-24 16:05:10|7027.64|7027.64|7026.59|7026.59|7027.64|7027.64|7026.59|7026.59|0
1737734770000|2025-01-24 16:06:10|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|0
1737734800000|2025-01-24 16:06:40|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|0
1737734840000|2025-01-24 16:07:20|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|0
1737734900000|2025-01-24 16:08:20|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|0
1737734940000|2025-01-24 16:09:00|7027.9|7027.9|7027.9|7027.9|7027.9|7027.9|7027.9|7027.9|0
1737734980000|2025-01-24 16:09:40|7029.21|7029.21|7029.21|7029.21|7029.21|7029.21|7029.21|7029.21|0
1737735000000|2025-01-24 16:10:00|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|0
1737735010000|2025-01-24 16:10:10|7029.21|7029.21|7029.21|7029.21|7029.21|7029.21|7029.21|7029.21|0
1737735020000|2025-01-24 16:10:20|7026.05|7026.05|7024.74|7024.74|7026.05|7026.05|7024.74|7024.74|0
1737735060000|2025-01-24 16:11:00|7023.69|7023.69|7022.9|7022.9|7023.69|7023.69|7021.59|7021.59|0
1737735070000|2025-01-24 16:11:10|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|0
1737735080000|2025-01-24 16:11:20|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|0
1737735090000|2025-01-24 16:11:30|7019.74|7019.74|7019.74|7019.74|7019.74|7019.74|7019.74|7019.74|0
1737735100000|2025-01-24 16:11:40|7019.08|7019.08|7020.13|7020.13|7020.13|7020.13|7019.08|7019.08|0
1737735160000|2025-01-24 16:12:40|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|0
1737735170000|2025-01-24 16:12:50|7020.13|7020.13|7020.13|7020.13|7020.13|7020.13|7020.13|7020.13|0
1737735200000|2025-01-24 16:13:20|7018.82|7018.82|7025.14|7025.14|7025.14|7025.14|7018.82|7018.82|0
1737735210000|2025-01-24 16:13:30|7024.09|7024.09|7024.74|7024.74|7024.74|7024.74|7024.09|7024.09|0
1737735230000|2025-01-24 16:13:50|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|0
1737735260000|2025-01-24 16:14:20|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|0
1737735270000|2025-01-24 16:14:30|7021.93|7021.93|7020.88|7020.88|7021.93|7021.93|7020.88|7020.88|0
1737735300000|2025-01-24 16:15:00|7019.57|7019.57|7020.88|7020.88|7020.88|7020.88|7019.57|7019.57|0
1737735330000|2025-01-24 16:15:30|7021.93|7021.93|7021.93|7021.93|7022.98|7022.98|7020.88|7020.88|0
1737735380000|2025-01-24 16:16:20|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|0
1737735390000|2025-01-24 16:16:30|7024.29|7024.29|7024.29|7024.29|7024.29|7024.29|7024.29|7024.29|0
1737735400000|2025-01-24 16:16:40|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|0
1737735420000|2025-01-24 16:17:00|7024.29|7024.29|7024.29|7024.29|7024.29|7024.29|7024.29|7024.29|0
1737735440000|2025-01-24 16:17:20|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|0
1737735470000|2025-01-24 16:17:50|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|0
1737735500000|2025-01-24 16:18:20|7022.73|7022.73|7023.78|7023.78|7023.78|7023.78|7022.73|7022.73|0
1737735570000|2025-01-24 16:19:30|7022.73|7022.73|7022.73|7022.73|7022.73|7022.73|7022.73|7022.73|0
1737735610000|2025-01-24 16:20:10|7021.67|7021.67|7021.67|7021.67|7021.67|7021.67|7021.67|7021.67|0
1737735640000|2025-01-24 16:20:40|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|0
1737735650000|2025-01-24 16:20:50|7019.97|7019.97|7021.02|7021.02|7021.02|7021.02|7019.97|7019.97|0
1737735660000|2025-01-24 16:21:00|7019.97|7019.97|7019.97|7019.97|7019.97|7019.97|7019.97|7019.97|0
1737735690000|2025-01-24 16:21:30|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|0
1737735710000|2025-01-24 16:21:50|7023.12|7023.12|7023.12|7023.12|7023.12|7023.12|7023.12|7023.12|0
1737735730000|2025-01-24 16:22:10|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|0
1737735740000|2025-01-24 16:22:20|7021.02|7021.02|7022.07|7022.07|7022.07|7022.07|7021.02|7021.02|0
1737735760000|2025-01-24 16:22:40|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|0
1737735770000|2025-01-24 16:22:50|7024.88|7024.88|7027.5|7027.5|7027.5|7027.5|7024.88|7024.88|0
1737735790000|2025-01-24 16:23:10|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|0
1737735810000|2025-01-24 16:23:30|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|0
1737735830000|2025-01-24 16:23:50|7028.55|7028.55|7030.49|7030.49|7030.49|7030.49|7028.55|7028.55|0
1737735840000|2025-01-24 16:24:00|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|0
1737735860000|2025-01-24 16:24:20|7031.54|7031.54|7028.92|7028.92|7031.54|7031.54|7028.92|7028.92|0
1737735870000|2025-01-24 16:24:30|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|0
1737735910000|2025-01-24 16:25:10|7029.18|7029.18|7030.23|7030.23|7030.23|7030.23|7028.13|7028.13|0
1737735920000|2025-01-24 16:25:20|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|0
1737735970000|2025-01-24 16:26:10|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|0
1737736000000|2025-01-24 16:26:40|7029.18|7029.18|7029.84|7029.84|7029.84|7029.84|7029.18|7029.18|0
1737736010000|2025-01-24 16:26:50|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|0
1737736030000|2025-01-24 16:27:10|7031.94|7031.94|7034.05|7034.05|7034.05|7034.05|7031.94|7031.94|0
1737736040000|2025-01-24 16:27:20|7035.1|7035.1|7034.05|7034.05|7035.1|7035.1|7034.05|7034.05|0
1737736050000|2025-01-24 16:27:30|7032.99|7032.99|7033.88|7033.88|7033.88|7033.88|7032.29|7032.29|0
1737736060000|2025-01-24 16:27:40|7034.93|7034.93|7033.17|7033.17|7034.93|7034.93|7033.17|7033.17|0
1737736080000|2025-01-24 16:28:00|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|0
1737736100000|2025-01-24 16:28:20|7032.45|7032.45|7032.45|7032.45|7032.45|7032.45|7032.45|7032.45|0
1737736140000|2025-01-24 16:29:00|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|0
1737736160000|2025-01-24 16:29:20|7028.25|7028.25|7028.25|7028.25|7028.25|7028.25|7028.25|7028.25|0
1737736170000|2025-01-24 16:29:30|7029.3|7029.3|7030.35|7030.35|7030.35|7030.35|7029.3|7029.3|0
1737736190000|2025-01-24 16:29:50|7033.51|7033.51|7034.56|7034.56|7034.56|7034.56|7033.51|7033.51|0
1737965710000|2025-01-27 08:15:10|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|0
1737965720000|2025-01-27 08:15:20|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|0
1737965750000|2025-01-27 08:15:50|7021.54|7021.54|7024.7|7024.7|7024.7|7024.7|7021.54|7021.54|0
1737965840000|2025-01-27 08:17:20|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|0
1737965940000|2025-01-27 08:19:00|7032.16|7032.16|7032.16|7032.16|7032.16|7032.16|7032.16|7032.16|0
1737966010000|2025-01-27 08:20:10|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|0
1737966020000|2025-01-27 08:20:20|7036.09|7036.09|7038.45|7038.45|7038.45|7038.45|7036.09|7036.09|0
1737966040000|2025-01-27 08:20:40|7039.76|7039.76|7039.76|7039.76|7039.76|7039.76|7039.76|7039.76|0
1737966050000|2025-01-27 08:20:50|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|0
1737966100000|2025-01-27 08:21:40|7041.87|7041.87|7043.18|7043.18|7043.18|7043.18|7041.87|7041.87|0
1737966110000|2025-01-27 08:21:50|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|7040.02|7040.02|0
1737966120000|2025-01-27 08:22:00|7042.38|7042.38|7048.03|7048.03|7048.03|7048.03|7042.38|7042.38|0
1737966130000|2025-01-27 08:22:10|7052.24|7052.24|7053.29|7053.29|7054.35|7054.35|7052.24|7052.24|0
1737966150000|2025-01-27 08:22:30|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|0
1737966170000|2025-01-27 08:22:50|7052.24|7052.24|7050.14|7050.14|7052.24|7052.24|7049.08|7049.08|0
1737966180000|2025-01-27 08:23:00|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|0
1737966190000|2025-01-27 08:23:10|7049.88|7049.88|7052.5|7052.5|7052.5|7052.5|7049.88|7049.88|0
1737966280000|2025-01-27 08:24:40|7057.76|7057.76|7060.92|7060.92|7061.97|7061.97|7057.76|7057.76|0
1737966370000|2025-01-27 08:26:10|7061.97|7061.97|7061.97|7061.97|7061.97|7061.97|7061.97|7061.97|0
1737966420000|2025-01-27 08:27:00|7060.66|7060.66|7059.35|7059.35|7060.66|7060.66|7059.35|7059.35|0
1737966430000|2025-01-27 08:27:10|7060.66|7060.66|7061.97|7061.97|7061.97|7061.97|7060.66|7060.66|0
1737966450000|2025-01-27 08:27:30|7058.55|7058.55|7055.4|7055.4|7058.55|7058.55|7055.4|7055.4|0
1737966520000|2025-01-27 08:28:40|7054.09|7054.09|7055.4|7055.4|7055.4|7055.4|7054.09|7054.09|0
1737966550000|2025-01-27 08:29:10|7054.09|7054.09|7055.4|7055.4|7055.4|7055.4|7054.09|7054.09|0
1737966600000|2025-01-27 08:30:00|7054.09|7054.09|7054.09|7054.09|7054.09|7054.09|7054.09|7054.09|0
1737966620000|2025-01-27 08:30:20|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|0
1737966650000|2025-01-27 08:30:50|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|0
1737966690000|2025-01-27 08:31:30|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|0
1737966700000|2025-01-27 08:31:40|7051.45|7051.45|7054.07|7054.07|7054.07|7054.07|7051.45|7051.45|0
1737966740000|2025-01-27 08:32:20|7065.64|7065.64|7069.85|7069.85|7069.85|7069.85|7065.64|7065.64|0
1737966760000|2025-01-27 08:32:40|7074.79|7074.79|7070.58|7070.58|7074.79|7074.79|7070.58|7070.58|0
1737966890000|2025-01-27 08:34:50|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|0
1737966920000|2025-01-27 08:35:20|7067.5|7067.5|7068.81|7068.81|7068.81|7068.81|7067.5|7067.5|0
1737966970000|2025-01-27 08:36:10|7070.12|7070.12|7068.01|7068.01|7070.12|7070.12|7068.01|7068.01|0
1737967020000|2025-01-27 08:37:00|7068.72|7068.72|7068.72|7068.72|7068.72|7068.72|7068.72|7068.72|0
1737967100000|2025-01-27 08:38:20|7066.61|7066.61|7065.56|7065.56|7066.61|7066.61|7064.51|7064.51|0
1737967110000|2025-01-27 08:38:30|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|0
1737967140000|2025-01-27 08:39:00|7063.2|7063.2|7064.51|7064.51|7064.51|7064.51|7063.2|7063.2|0
1737967160000|2025-01-27 08:39:20|7065.56|7065.56|7065.56|7065.56|7065.56|7065.56|7065.56|7065.56|0
1737967170000|2025-01-27 08:39:30|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|0
1737967180000|2025-01-27 08:39:40|7065.82|7065.82|7070.03|7070.03|7070.03|7070.03|7065.82|7065.82|0
1737967190000|2025-01-27 08:39:50|7073.18|7073.18|7073.18|7073.18|7073.18|7073.18|7073.18|7073.18|0
1737967220000|2025-01-27 08:40:20|7075.29|7075.29|7075.29|7075.29|7075.29|7075.29|7075.29|7075.29|0
1737967290000|2025-01-27 08:41:30|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|0
1737967300000|2025-01-27 08:41:40|7080.46|7080.46|7086.43|7086.43|7086.43|7086.43|7080.46|7080.46|0
1737967370000|2025-01-27 08:42:50|7089.58|7089.58|7089.58|7089.58|7089.58|7089.58|7089.58|7089.58|0
1737967440000|2025-01-27 08:44:00|7092.2|7092.2|7093.51|7093.51|7093.51|7093.51|7092.2|7092.2|0
1737967450000|2025-01-27 08:44:10|7091.41|7091.41|7091.41|7091.41|7091.41|7091.41|7091.41|7091.41|0
1737967470000|2025-01-27 08:44:30|7092.72|7092.72|7092.72|7092.72|7092.72|7092.72|7092.72|7092.72|0
1737967510000|2025-01-27 08:45:10|7095.34|7095.34|7095.34|7095.34|7095.34|7095.34|7095.34|7095.34|0
1737967530000|2025-01-27 08:45:30|7096|7096|7096|7096|7096|7096|7096|7096|0
1737967560000|2025-01-27 08:46:00|7094.69|7094.69|7096|7096|7096|7096|7093.38|7093.38|0
1737967570000|2025-01-27 08:46:10|7094.69|7094.69|7096|7096|7096|7096|7094.69|7094.69|0
1737967580000|2025-01-27 08:46:20|7097.31|7097.31|7096|7096|7097.31|7097.31|7096|7096|0
1737967590000|2025-01-27 08:46:30|7097.31|7097.31|7094.69|7094.69|7097.31|7097.31|7094.69|7094.69|0
1737967620000|2025-01-27 08:47:00|7093.38|7093.38|7093.38|7093.38|7093.38|7093.38|7093.38|7093.38|0
1737967640000|2025-01-27 08:47:20|7099.69|7099.69|7101|7101|7101|7101|7099.69|7099.69|0
1737967660000|2025-01-27 08:47:40|7098.89|7098.89|7096.27|7096.27|7098.89|7098.89|7096.27|7096.27|0
1737967670000|2025-01-27 08:47:50|7095.22|7095.22|7095.22|7095.22|7095.22|7095.22|7095.22|7095.22|0
1737967680000|2025-01-27 08:48:00|7093.91|7093.91|7094.8|7094.8|7096.11|7096.11|7093.49|7093.49|0
1737967690000|2025-01-27 08:48:10|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|0
1737967800000|2025-01-27 08:50:00|7085.35|7085.35|7084.04|7084.04|7085.35|7085.35|7084.04|7084.04|0
1737967850000|2025-01-27 08:50:50|7088.25|7088.25|7088.25|7088.25|7088.25|7088.25|7088.25|7088.25|0
1737967860000|2025-01-27 08:51:00|7084.97|7084.97|7081.69|7081.69|7084.97|7084.97|7081.69|7081.69|0
1737967910000|2025-01-27 08:51:50|7076.43|7076.43|7076.43|7076.43|7076.43|7076.43|7076.43|7076.43|0
1737967980000|2025-01-27 08:53:00|7079.05|7079.05|7079.05|7079.05|7079.05|7079.05|7079.05|7079.05|0
1737968000000|2025-01-27 08:53:20|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|0
1737968020000|2025-01-27 08:53:40|7080.36|7080.36|7080.36|7080.36|7080.36|7080.36|7080.36|7080.36|0
1737968050000|2025-01-27 08:54:10|7090.88|7090.88|7090.88|7090.88|7090.88|7090.88|7090.88|7090.88|0
1737968070000|2025-01-27 08:54:30|7093.5|7093.5|7092.19|7092.19|7093.5|7093.5|7092.19|7092.19|0
1737968140000|2025-01-27 08:55:40|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|0
1737968160000|2025-01-27 08:56:00|7099.82|7099.82|7099.82|7099.82|7099.82|7099.82|7099.82|7099.82|0
1737968180000|2025-01-27 08:56:20|7101.92|7101.92|7101.92|7101.92|7101.92|7101.92|7101.92|7101.92|0
1737968210000|2025-01-27 08:56:50|7106.13|7106.13|7106.13|7106.13|7106.13|7106.13|7106.13|7106.13|0
1737968270000|2025-01-27 08:57:50|7109.29|7109.29|7109.29|7109.29|7109.29|7109.29|7109.29|7109.29|0
1737968290000|2025-01-27 08:58:10|7105.08|7105.08|7105.08|7105.08|7105.08|7105.08|7105.08|7105.08|0
1737968430000|2025-01-27 09:00:30|7101.92|7101.92|7101.92|7101.92|7101.92|7101.92|7101.92|7101.92|0
1737968500000|2025-01-27 09:01:40|7103.23|7103.23|7103.23|7103.23|7103.23|7103.23|7103.23|7103.23|0
1737968520000|2025-01-27 09:02:00|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|0
1737968540000|2025-01-27 09:02:20|7101.13|7101.13|7101.13|7101.13|7101.13|7101.13|7101.13|7101.13|0
1737968630000|2025-01-27 09:03:50|7100.08|7100.08|7100.08|7100.08|7100.08|7100.08|7100.08|7100.08|0
1737968660000|2025-01-27 09:04:20|7103.23|7103.23|7103.23|7103.23|7103.23|7103.23|7103.23|7103.23|0
1737968760000|2025-01-27 09:06:00|7100.61|7100.61|7101.92|7101.92|7101.92|7101.92|7100.61|7100.61|0
1737968830000|2025-01-27 09:07:10|7098.77|7098.77|7098.77|7098.77|7098.77|7098.77|7098.77|7098.77|0
1737968860000|2025-01-27 09:07:40|7100.08|7100.08|7100.08|7100.08|7100.08|7100.08|7100.08|7100.08|0
1737968870000|2025-01-27 09:07:50|7102.18|7102.18|7102.18|7102.18|7102.18|7102.18|7102.18|7102.18|0
1737968980000|2025-01-27 09:09:40|7100.87|7100.87|7099.99|7099.99|7100.87|7100.87|7099.99|7099.99|0
1737969230000|2025-01-27 09:13:50|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|0
1737969330000|2025-01-27 09:15:30|7093.16|7093.16|7095.78|7095.78|7095.78|7095.78|7093.16|7093.16|0
1737969380000|2025-01-27 09:16:20|7094.47|7094.47|7094.47|7094.47|7094.47|7094.47|7094.47|7094.47|0
1737969390000|2025-01-27 09:16:30|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|0
1737969410000|2025-01-27 09:16:50|7094.47|7094.47|7094.47|7094.47|7094.47|7094.47|7094.47|7094.47|0
1737969490000|2025-01-27 09:18:10|7091.85|7091.85|7091.85|7091.85|7091.85|7091.85|7091.85|7091.85|0
1737969520000|2025-01-27 09:18:40|7093.16|7093.16|7093.16|7093.16|7093.16|7093.16|7093.16|7093.16|0
1737969540000|2025-01-27 09:19:00|7094.47|7094.47|7094.47|7094.47|7094.47|7094.47|7094.47|7094.47|0
1737969620000|2025-01-27 09:20:20|7093.06|7093.06|7097.27|7097.27|7097.27|7097.27|7093.06|7093.06|0
1737969890000|2025-01-27 09:24:50|7102.53|7102.53|7102.53|7102.53|7102.53|7102.53|7102.53|7102.53|0
1737969930000|2025-01-27 09:25:30|7099.91|7099.91|7102.53|7102.53|7102.53|7102.53|7099.91|7099.91|0
1737969970000|2025-01-27 09:26:10|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|0
1737969980000|2025-01-27 09:26:20|7102.53|7102.53|7102.53|7102.53|7102.53|7102.53|7102.53|7102.53|0
1737970120000|2025-01-27 09:28:40|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|0
1737970160000|2025-01-27 09:29:20|7105.68|7105.68|7105.68|7105.68|7105.68|7105.68|7105.68|7105.68|0
1737970380000|2025-01-27 09:33:00|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|0
1737970410000|2025-01-27 09:33:30|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|0
1737970420000|2025-01-27 09:33:40|7093.06|7093.06|7093.06|7093.06|7093.06|7093.06|7093.06|7093.06|0
1737970490000|2025-01-27 09:34:50|7094.11|7094.11|7094.11|7094.11|7094.11|7094.11|7094.11|7094.11|0
1737970500000|2025-01-27 09:35:00|7086.74|7086.74|7084.12|7084.12|7086.74|7086.74|7084.12|7084.12|0
1737970520000|2025-01-27 09:35:20|7087.28|7087.28|7087.28|7087.28|7087.28|7087.28|7087.28|7087.28|0
1737970640000|2025-01-27 09:37:20|7092.54|7092.54|7091.49|7091.49|7092.54|7092.54|7091.49|7091.49|0
1737970670000|2025-01-27 09:37:50|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|0
1737970730000|2025-01-27 09:38:50|7089.38|7089.38|7089.38|7089.38|7089.38|7089.38|7089.38|7089.38|0
1737970830000|2025-01-27 09:40:30|7088.73|7088.73|7088.73|7088.73|7088.73|7088.73|7088.73|7088.73|0
1737970850000|2025-01-27 09:40:50|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|0
1737970980000|2025-01-27 09:43:00|7090.32|7090.32|7090.32|7090.32|7090.32|7090.32|7090.32|7090.32|0
1737971020000|2025-01-27 09:43:40|7089.26|7089.26|7087.95|7087.95|7089.26|7089.26|7087.95|7087.95|0
1737971060000|2025-01-27 09:44:20|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|0
1737971090000|2025-01-27 09:44:50|7090.32|7090.32|7090.32|7090.32|7090.32|7090.32|7090.32|7090.32|0
1737971240000|2025-01-27 09:47:20|7087.7|7087.7|7080.86|7080.86|7087.7|7087.7|7080.86|7080.86|0
1737971250000|2025-01-27 09:47:30|7079.98|7079.98|7076.43|7076.43|7079.98|7079.98|7076.43|7076.43|0
1737971260000|2025-01-27 09:47:40|7077.32|7077.32|7075.54|7075.54|7077.32|7077.32|7075.54|7075.54|0
1737971270000|2025-01-27 09:47:50|7078.2|7078.2|7079.09|7079.09|7079.09|7079.09|7078.2|7078.2|0
1737971380000|2025-01-27 09:49:40|7080.4|7080.4|7080.4|7080.4|7080.4|7080.4|7080.4|7080.4|0
1737971440000|2025-01-27 09:50:40|7078.3|7078.3|7078.3|7078.3|7078.3|7078.3|7078.3|7078.3|0
1737971470000|2025-01-27 09:51:10|7079.18|7079.18|7069.71|7069.71|7079.18|7079.18|7069.71|7069.71|0
1737971490000|2025-01-27 09:51:30|7070.77|7070.77|7070.77|7070.77|7070.77|7070.77|7070.77|7070.77|0
1737971580000|2025-01-27 09:53:00|7073.39|7073.39|7073.39|7073.39|7073.39|7073.39|7073.39|7073.39|0
1737971600000|2025-01-27 09:53:20|7076.54|7076.54|7073.39|7073.39|7076.54|7076.54|7073.39|7073.39|0
1737971650000|2025-01-27 09:54:10|7074.27|7074.27|7074.27|7074.27|7074.27|7074.27|7074.27|7074.27|0
1737971720000|2025-01-27 09:55:20|7075.58|7075.58|7075.58|7075.58|7075.58|7075.58|7075.58|7075.58|0
1737971780000|2025-01-27 09:56:20|7081.9|7081.9|7081.9|7081.9|7081.9|7081.9|7081.9|7081.9|0
1737971790000|2025-01-27 09:56:30|7082.55|7082.55|7081.9|7081.9|7082.55|7082.55|7081.9|7081.9|0
1737971810000|2025-01-27 09:56:50|7084|7084|7084|7084|7084|7084|7084|7084|0
1737971820000|2025-01-27 09:57:00|7084.66|7084.66|7080.45|7080.45|7084.66|7084.66|7080.45|7080.45|0
1737971880000|2025-01-27 09:58:00|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|0
1737971910000|2025-01-27 09:58:30|7078.08|7078.08|7078.08|7078.08|7078.08|7078.08|7078.08|7078.08|0
1737971980000|2025-01-27 09:59:40|7075.98|7075.98|7074.93|7074.93|7075.98|7075.98|7074.93|7074.93|0
1737972020000|2025-01-27 10:00:20|7075.98|7075.98|7075.98|7075.98|7075.98|7075.98|7075.98|7075.98|0
1737972030000|2025-01-27 10:00:30|7077.03|7077.03|7075.98|7075.98|7077.03|7077.03|7075.98|7075.98|0
1737972050000|2025-01-27 10:00:50|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|0
1737972060000|2025-01-27 10:01:00|7080.19|7080.19|7080.19|7080.19|7084.4|7084.4|7080.19|7080.19|0
1737972120000|2025-01-27 10:02:00|7083.6|7083.6|7083.6|7083.6|7083.6|7083.6|7083.6|7083.6|0
1737972150000|2025-01-27 10:02:30|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|0
1737972180000|2025-01-27 10:03:00|7084.65|7084.65|7084.65|7084.65|7084.65|7084.65|7084.65|7084.65|0
1737972240000|2025-01-27 10:04:00|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|0
1737972330000|2025-01-27 10:05:30|7088.73|7088.73|7088.73|7088.73|7088.73|7088.73|7088.73|7088.73|0
1737972360000|2025-01-27 10:06:00|7089.78|7089.78|7093.29|7093.29|7093.29|7093.29|7088.89|7088.89|0
1737972370000|2025-01-27 10:06:10|7095.39|7095.39|7099.6|7099.6|7099.6|7099.6|7095.39|7095.39|0
1737972380000|2025-01-27 10:06:20|7101.71|7101.71|7101.71|7101.71|7101.71|7101.71|7101.71|7101.71|0
1737972390000|2025-01-27 10:06:30|7105.64|7105.64|7105.64|7105.64|7105.64|7105.64|7105.64|7105.64|0
1737972420000|2025-01-27 10:07:00|7103.53|7103.53|7103.53|7103.53|7103.53|7103.53|7103.53|7103.53|0
1737972430000|2025-01-27 10:07:10|7101.43|7101.43|7101.43|7101.43|7101.43|7101.43|7101.43|7101.43|0
1737972450000|2025-01-27 10:07:30|7099.32|7099.32|7099.32|7099.32|7099.32|7099.32|7099.32|7099.32|0
1737972460000|2025-01-27 10:07:40|7097.76|7097.76|7097.76|7097.76|7097.76|7097.76|7097.76|7097.76|0
1737972580000|2025-01-27 10:09:40|7095.65|7095.65|7095.65|7095.65|7095.65|7095.65|7095.65|7095.65|0
1737972650000|2025-01-27 10:10:50|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|0
1737972710000|2025-01-27 10:11:50|7093.55|7093.55|7092.24|7092.24|7093.55|7093.55|7092.24|7092.24|0
1737972950000|2025-01-27 10:15:50|7094.34|7094.34|7093.03|7093.03|7094.34|7094.34|7093.03|7093.03|0
1737973000000|2025-01-27 10:16:40|7090.93|7090.93|7090.93|7090.93|7090.93|7090.93|7090.93|7090.93|0
1737973070000|2025-01-27 10:17:50|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|0
1737973100000|2025-01-27 10:18:20|7095.39|7095.39|7095.39|7095.39|7095.39|7095.39|7095.39|7095.39|0
1737973220000|2025-01-27 10:20:20|7096.28|7096.28|7096.28|7096.28|7096.28|7096.28|7096.28|7096.28|0
1737973300000|2025-01-27 10:21:40|7097.33|7097.33|7096.28|7096.28|7097.33|7097.33|7096.28|7096.28|0
1737973390000|2025-01-27 10:23:10|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|0
1737973500000|2025-01-27 10:25:00|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|0
1737973610000|2025-01-27 10:26:50|7098.94|7098.94|7098.94|7098.94|7098.94|7098.94|7098.94|7098.94|0
1737973680000|2025-01-27 10:28:00|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|0
1737973690000|2025-01-27 10:28:10|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|0
1737973770000|2025-01-27 10:29:30|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|0
1737973850000|2025-01-27 10:30:50|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|0
1737974100000|2025-01-27 10:35:00|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|0
1737974120000|2025-01-27 10:35:20|7093.42|7093.42|7093.42|7093.42|7093.42|7093.42|7093.42|7093.42|0
1737974140000|2025-01-27 10:35:40|7094.07|7094.07|7094.07|7094.07|7094.07|7094.07|7094.07|7094.07|0
1737974180000|2025-01-27 10:36:20|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|0
1737974200000|2025-01-27 10:36:40|7103.15|7103.15|7103.15|7103.15|7103.15|7103.15|7103.15|7103.15|0
1737974210000|2025-01-27 10:36:50|7104.46|7104.46|7104.46|7104.46|7104.46|7104.46|7104.46|7104.46|0
1737974330000|2025-01-27 10:38:50|7105.51|7105.51|7105.51|7105.51|7105.51|7105.51|7105.51|7105.51|0
1737974570000|2025-01-27 10:42:50|7108.67|7108.67|7108.67|7108.67|7108.67|7108.67|7108.67|7108.67|0
1737974580000|2025-01-27 10:43:00|7106.56|7106.56|7107.45|7107.45|7107.45|7107.45|7106.56|7106.56|0
1737974870000|2025-01-27 10:47:50|7113.76|7113.76|7113.76|7113.76|7113.76|7113.76|7113.76|7113.76|0
1737974990000|2025-01-27 10:49:50|7117.97|7117.97|7117.97|7117.97|7117.97|7117.97|7117.97|7117.97|0
1737975000000|2025-01-27 10:50:00|7120.59|7120.59|7122.79|7122.79|7122.79|7122.79|7120.59|7120.59|0
1737975010000|2025-01-27 10:50:10|7125.41|7125.41|7128.17|7128.17|7128.17|7128.17|7125.41|7125.41|0
1737975020000|2025-01-27 10:50:20|7129.22|7129.22|7129.22|7129.22|7129.22|7129.22|7129.22|7129.22|0
1737975040000|2025-01-27 10:50:40|7128.17|7128.17|7128.17|7128.17|7128.17|7128.17|7128.17|7128.17|0
1737975080000|2025-01-27 10:51:20|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|0
1737975090000|2025-01-27 10:51:30|7127.12|7127.12|7127.12|7127.12|7127.12|7127.12|7127.12|7127.12|0
1737975100000|2025-01-27 10:51:40|7126.42|7126.42|7126.53|7126.53|7127.07|7127.07|7125.22|7125.22|0
1737975170000|2025-01-27 10:52:50|7123.37|7123.37|7123.37|7123.37|7123.37|7123.37|7123.37|7123.37|0
1737975200000|2025-01-27 10:53:20|7121.27|7121.27|7121.27|7121.27|7121.27|7121.27|7121.27|7121.27|0
1737975210000|2025-01-27 10:53:30|7122.32|7122.32|7121.27|7121.27|7122.32|7122.32|7121.27|7121.27|0
1737975260000|2025-01-27 10:54:20|7118.11|7118.11|7118.11|7118.11|7118.11|7118.11|7118.11|7118.11|0
1737975270000|2025-01-27 10:54:30|7119.42|7119.42|7120.73|7120.73|7120.73|7120.73|7119.42|7119.42|0
1737975300000|2025-01-27 10:55:00|7119.68|7119.68|7119.68|7119.68|7119.68|7119.68|7119.68|7119.68|0
1737975310000|2025-01-27 10:55:10|7122.84|7122.84|7122.84|7122.84|7122.84|7122.84|7122.84|7122.84|0
1737975360000|2025-01-27 10:56:00|7123.89|7123.89|7123.89|7123.89|7123.89|7123.89|7123.89|7123.89|0
1737975400000|2025-01-27 10:56:40|7122.84|7122.84|7122.84|7122.84|7122.84|7122.84|7122.84|7122.84|0
1737975430000|2025-01-27 10:57:10|7124.94|7124.94|7124.94|7124.94|7124.94|7124.94|7124.94|7124.94|0
1737975580000|2025-01-27 10:59:40|7126.25|7126.25|7127.56|7127.56|7127.56|7127.56|7126.25|7126.25|0
1737975680000|2025-01-27 11:01:20|7128.61|7128.61|7128.61|7128.61|7128.61|7128.61|7128.61|7128.61|0
1737975700000|2025-01-27 11:01:40|7129.67|7129.67|7129.67|7129.67|7129.67|7129.67|7129.67|7129.67|0
1737975750000|2025-01-27 11:02:30|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|0
1737975760000|2025-01-27 11:02:40|7129.5|7129.5|7129.5|7129.5|7129.5|7129.5|7129.5|7129.5|0
1737975770000|2025-01-27 11:02:50|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|0
1737975830000|2025-01-27 11:03:50|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|0
1737976010000|2025-01-27 11:06:50|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|0
1737976020000|2025-01-27 11:07:00|7129.76|7129.76|7131.07|7131.07|7131.07|7131.07|7129.76|7129.76|0
1737976080000|2025-01-27 11:08:00|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|0
1737976160000|2025-01-27 11:09:20|7131.07|7131.07|7133.69|7133.69|7133.69|7133.69|7131.07|7131.07|0
1737976170000|2025-01-27 11:09:30|7135|7135|7135|7135|7135|7135|7135|7135|0
1737976190000|2025-01-27 11:09:50|7133.69|7133.69|7133.69|7133.69|7133.69|7133.69|7133.69|7133.69|0
1737976200000|2025-01-27 11:10:00|7132.38|7132.38|7131.07|7131.07|7132.38|7132.38|7131.07|7131.07|0
1737976240000|2025-01-27 11:10:40|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|0
1737976270000|2025-01-27 11:11:10|7133.69|7133.69|7133.69|7133.69|7133.69|7133.69|7133.69|7133.69|0
1737976370000|2025-01-27 11:12:50|7135.79|7135.79|7136.85|7136.85|7136.85|7136.85|7135.79|7135.79|0
1737976380000|2025-01-27 11:13:00|7138.16|7138.16|7139.7|7139.7|7139.7|7139.7|7138.16|7138.16|0
1737976400000|2025-01-27 11:13:20|7138.39|7138.39|7138.39|7138.39|7138.39|7138.39|7138.39|7138.39|0
1737976420000|2025-01-27 11:13:40|7139.44|7139.44|7140.5|7140.5|7140.5|7140.5|7139.44|7139.44|0
1737976430000|2025-01-27 11:13:50|7141.55|7141.55|7141.55|7141.55|7141.55|7141.55|7141.55|7141.55|0
1737976480000|2025-01-27 11:14:40|7140.5|7140.5|7140.5|7140.5|7140.5|7140.5|7140.5|7140.5|0
1737976510000|2025-01-27 11:15:10|7138.39|7138.39|7138.39|7138.39|7138.39|7138.39|7138.39|7138.39|0
1737976550000|2025-01-27 11:15:50|7140.5|7140.5|7140.5|7140.5|7140.5|7140.5|7140.5|7140.5|0
1737976590000|2025-01-27 11:16:30|7142.6|7142.6|7142.6|7142.6|7142.6|7142.6|7142.6|7142.6|0
1737976640000|2025-01-27 11:17:20|7138.39|7138.39|7138.39|7138.39|7138.39|7138.39|7138.39|7138.39|0
1737976680000|2025-01-27 11:18:00|7139.8|7139.8|7140.51|7140.51|7140.51|7140.51|7139.8|7139.8|0
1737976720000|2025-01-27 11:18:40|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|0
1737976750000|2025-01-27 11:19:10|7136.3|7136.3|7136.3|7136.3|7136.3|7136.3|7136.3|7136.3|0
1737976760000|2025-01-27 11:19:20|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|0
1737976790000|2025-01-27 11:19:50|7134.33|7134.33|7134.99|7134.99|7134.99|7134.99|7134.33|7134.33|0
1737976830000|2025-01-27 11:20:30|7136.3|7136.3|7142.87|7142.87|7142.87|7142.87|7136.3|7136.3|0
1737976900000|2025-01-27 11:21:40|7141.82|7141.82|7141.82|7141.82|7141.82|7141.82|7141.82|7141.82|0
1737976970000|2025-01-27 11:22:50|7139.2|7139.2|7139.2|7139.2|7139.2|7139.2|7139.2|7139.2|0
1737977080000|2025-01-27 11:24:40|7141.82|7141.82|7141.82|7141.82|7141.82|7141.82|7141.82|7141.82|0
1737977280000|2025-01-27 11:28:00|7144.97|7144.97|7143.92|7143.92|7144.97|7144.97|7143.92|7143.92|0
1737977460000|2025-01-27 11:31:00|7142.87|7142.87|7142.87|7142.87|7142.87|7142.87|7142.87|7142.87|0
1737977540000|2025-01-27 11:32:20|7143.58|7143.58|7143.58|7143.58|7143.58|7143.58|7143.58|7143.58|0
1737977670000|2025-01-27 11:34:30|7144.63|7144.63|7144.63|7144.63|7144.63|7144.63|7144.63|7144.63|0
1737977820000|2025-01-27 11:37:00|7143.32|7143.32|7143.32|7143.32|7143.32|7143.32|7143.32|7143.32|0
1737977890000|2025-01-27 11:38:10|7144.63|7144.63|7144.63|7144.63|7144.63|7144.63|7144.63|7144.63|0
1737977960000|2025-01-27 11:39:20|7145.68|7145.68|7145.68|7145.68|7145.68|7145.68|7145.68|7145.68|0
1737977970000|2025-01-27 11:39:30|7148.84|7148.84|7148.84|7148.84|7148.84|7148.84|7148.84|7148.84|0
1737978040000|2025-01-27 11:40:40|7151.99|7151.99|7151.99|7151.99|7151.99|7151.99|7151.99|7151.99|0
1737978110000|2025-01-27 11:41:50|7149.89|7149.89|7149.89|7149.89|7149.89|7149.89|7149.89|7149.89|0
1737978160000|2025-01-27 11:42:40|7147.78|7147.78|7147.78|7147.78|7147.78|7147.78|7147.78|7147.78|0
1737978380000|2025-01-27 11:46:20|7146.73|7146.73|7146.73|7146.73|7146.73|7146.73|7146.73|7146.73|0
1737978420000|2025-01-27 11:47:00|7145.68|7145.68|7146.73|7146.73|7146.73|7146.73|7145.68|7145.68|0
1737978480000|2025-01-27 11:48:00|7148.84|7148.84|7148.84|7148.84|7148.84|7148.84|7148.84|7148.84|0
1737978500000|2025-01-27 11:48:20|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|0
1737978620000|2025-01-27 11:50:20|7149.09|7149.09|7149.09|7149.09|7149.09|7149.09|7149.09|7149.09|0
1737978660000|2025-01-27 11:51:00|7150.87|7150.87|7149.98|7149.98|7150.87|7150.87|7149.98|7149.98|0
1737978740000|2025-01-27 11:52:20|7148.93|7148.93|7148.93|7148.93|7148.93|7148.93|7148.93|7148.93|0
1737978760000|2025-01-27 11:52:40|7149.98|7149.98|7149.98|7149.98|7149.98|7149.98|7149.98|7149.98|0
1737978900000|2025-01-27 11:55:00|7152.08|7152.08|7153.14|7153.14|7153.14|7153.14|7152.08|7152.08|0
1737978910000|2025-01-27 11:55:10|7155.24|7155.24|7156.55|7156.55|7156.55|7156.55|7155.24|7155.24|0
1737978950000|2025-01-27 11:55:50|7157.6|7157.6|7160.88|7160.88|7160.88|7160.88|7157.6|7157.6|0
1737978960000|2025-01-27 11:56:00|7159.83|7159.83|7159.83|7159.83|7159.83|7159.83|7159.83|7159.83|0
1737978970000|2025-01-27 11:56:10|7163.76|7163.76|7163.76|7163.76|7163.76|7163.76|7163.76|7163.76|0
1737978980000|2025-01-27 11:56:20|7165.07|7165.07|7165.07|7165.07|7165.07|7165.07|7165.07|7165.07|0
1737979010000|2025-01-27 11:56:50|7167.18|7167.18|7167.18|7167.18|7167.18|7167.18|7167.18|7167.18|0
1737979070000|2025-01-27 11:57:50|7165.87|7165.87|7165.87|7165.87|7165.87|7165.87|7165.87|7165.87|0
1737979130000|2025-01-27 11:58:50|7164.81|7164.81|7164.81|7164.81|7164.81|7164.81|7164.81|7164.81|0
1737979140000|2025-01-27 11:59:00|7166.92|7166.92|7170.08|7170.08|7170.08|7170.08|7166.92|7166.92|0
1737979150000|2025-01-27 11:59:10|7167.97|7167.97|7171.39|7171.39|7171.39|7171.39|7167.97|7167.97|0
1737979180000|2025-01-27 11:59:40|7167.18|7167.18|7167.18|7167.18|7167.18|7167.18|7167.18|7167.18|0
1737979200000|2025-01-27 12:00:00|7165.87|7165.87|7165.87|7165.87|7165.87|7165.87|7165.87|7165.87|0
1737979260000|2025-01-27 12:01:00|7171.13|7171.13|7171.13|7171.13|7171.13|7171.13|7171.13|7171.13|0
1737979320000|2025-01-27 12:02:00|7173.75|7173.75|7175.06|7175.06|7175.06|7175.06|7173.75|7173.75|0
1737979350000|2025-01-27 12:02:30|7179.27|7179.27|7184.53|7184.53|7184.53|7184.53|7179.27|7179.27|0
1737979360000|2025-01-27 12:02:40|7183.48|7183.48|7184.53|7184.53|7184.53|7184.53|7183.48|7183.48|0
1737979380000|2025-01-27 12:03:00|7185.84|7185.84|7185.84|7185.84|7185.84|7185.84|7185.84|7185.84|0
1737979420000|2025-01-27 12:03:40|7187.94|7187.94|7187.94|7187.94|7187.94|7187.94|7187.94|7187.94|0
1737979430000|2025-01-27 12:03:50|7189.26|7189.26|7192.41|7192.41|7192.41|7192.41|7189.26|7189.26|0
1737979450000|2025-01-27 12:04:10|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|0
1737979470000|2025-01-27 12:04:30|7194.78|7194.78|7195.26|7195.26|7196.31|7196.31|7192.1|7192.1|0
1737979500000|2025-01-27 12:05:00|7194.21|7194.21|7194.21|7194.21|7194.21|7194.21|7193.15|7193.15|0
1737979530000|2025-01-27 12:05:30|7193.15|7193.15|7196.31|7196.31|7196.31|7196.31|7193.15|7193.15|0
1737979570000|2025-01-27 12:06:10|7194.21|7194.21|7201.29|7201.29|7201.29|7201.29|7194.21|7194.21|0
1737979600000|2025-01-27 12:06:40|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|0
1737979610000|2025-01-27 12:06:50|7203.4|7203.4|7205.5|7205.5|7205.5|7205.5|7203.4|7203.4|0
1737979620000|2025-01-27 12:07:00|7208.66|7208.66|7209.71|7209.71|7209.71|7209.71|7208.66|7208.66|0
1737979630000|2025-01-27 12:07:10|7210.76|7210.76|7211.82|7211.82|7211.82|7211.82|7210.76|7210.76|0
1737979660000|2025-01-27 12:07:40|7206.55|7206.55|7212.87|7212.87|7212.87|7212.87|7206.55|7206.55|0
1737979680000|2025-01-27 12:08:00|7213.92|7213.92|7220.84|7220.84|7220.84|7220.84|7213.92|7213.92|0
1737979690000|2025-01-27 12:08:10|7222.95|7222.95|7224|7224|7224|7224|7222.95|7222.95|0
1737979700000|2025-01-27 12:08:20|7219.79|7219.79|7218.6|7218.6|7219.79|7219.79|7215.58|7215.58|0
1737979740000|2025-01-27 12:09:00|7216.5|7216.5|7216.5|7216.5|7217.38|7217.38|7216.5|7216.5|0
1737979750000|2025-01-27 12:09:10|7217.38|7217.38|7217.38|7217.38|7217.38|7217.38|7217.38|7217.38|0
1737979810000|2025-01-27 12:10:10|7212.12|7212.12|7212.12|7212.12|7212.12|7212.12|7212.12|7212.12|0
1737979820000|2025-01-27 12:10:20|7203.71|7203.71|7200.03|7200.03|7203.71|7203.71|7196.88|7196.88|0
1737979850000|2025-01-27 12:10:50|7202.14|7202.14|7202.14|7202.14|7202.14|7202.14|7202.14|7202.14|0
1737979880000|2025-01-27 12:11:20|7198.98|7198.98|7201.09|7201.09|7201.09|7201.09|7198.98|7198.98|0
1737979950000|2025-01-27 12:12:30|7199.78|7199.78|7199.78|7199.78|7199.78|7199.78|7199.78|7199.78|0
1737979960000|2025-01-27 12:12:40|7198.72|7198.72|7198.72|7198.72|7198.72|7198.72|7198.72|7198.72|0
1737980040000|2025-01-27 12:14:00|7197.84|7197.84|7197.84|7197.84|7197.84|7197.84|7197.84|7197.84|0
1737980050000|2025-01-27 12:14:10|7198.89|7198.89|7198.89|7198.89|7198.89|7198.89|7198.89|7198.89|0
1737980090000|2025-01-27 12:14:50|7196.79|7196.79|7196.79|7196.79|7196.79|7196.79|7196.79|7196.79|0
1737980110000|2025-01-27 12:15:10|7194.16|7194.16|7198.1|7198.1|7198.1|7198.1|7194.16|7194.16|0
1737980120000|2025-01-27 12:15:20|7196.79|7196.79|7199.41|7199.41|7199.41|7199.41|7196.79|7196.79|0
1737980200000|2025-01-27 12:16:40|7202.56|7202.56|7202.56|7202.56|7205.72|7205.72|7202.56|7202.56|0
1737980250000|2025-01-27 12:17:30|7205.18|7205.18|7207.8|7207.8|7207.8|7207.8|7205.18|7205.18|0
1737980340000|2025-01-27 12:19:00|7206.39|7206.39|7206.39|7206.39|7206.39|7206.39|7206.39|7206.39|0
1737980360000|2025-01-27 12:19:20|7204.62|7204.62|7204.62|7204.62|7204.62|7204.62|7204.62|7204.62|0
1737980370000|2025-01-27 12:19:30|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|0
1737980380000|2025-01-27 12:19:40|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|0
1737980390000|2025-01-27 12:19:50|7206.98|7206.98|7206.98|7206.98|7206.98|7206.98|7206.98|7206.98|0
1737980400000|2025-01-27 12:20:00|7205.93|7205.93|7206.98|7206.98|7206.98|7206.98|7205.93|7205.93|0
1737980490000|2025-01-27 12:21:30|7209.09|7209.09|7209.09|7209.09|7209.09|7209.09|7209.09|7209.09|0
1737980540000|2025-01-27 12:22:20|7211.71|7211.71|7214.16|7214.16|7214.86|7214.86|7211.71|7211.71|0
1737980560000|2025-01-27 12:22:40|7217.31|7217.31|7217.31|7217.31|7217.31|7217.31|7217.31|7217.31|0
1737980700000|2025-01-27 12:25:00|7219.42|7219.42|7218.37|7218.37|7219.42|7219.42|7218.37|7218.37|0
1737980760000|2025-01-27 12:26:00|7217.48|7217.48|7217.48|7217.48|7217.48|7217.48|7217.48|7217.48|0
1737980810000|2025-01-27 12:26:50|7214.86|7214.86|7214.86|7214.86|7214.86|7214.86|7214.86|7214.86|0
1737980820000|2025-01-27 12:27:00|7213.55|7213.55|7218.79|7218.79|7220.1|7220.1|7213.55|7213.55|0
1737980850000|2025-01-27 12:27:30|7219.68|7219.68|7219.68|7219.68|7219.68|7219.68|7219.68|7219.68|0
1737980900000|2025-01-27 12:28:20|7220.73|7220.73|7220.73|7220.73|7220.73|7220.73|7220.73|7220.73|0
1737980930000|2025-01-27 12:28:50|7222.14|7222.14|7222.85|7222.85|7222.85|7222.85|7222.14|7222.14|0
1737980950000|2025-01-27 12:29:10|7219.69|7219.69|7219.69|7219.69|7219.69|7219.69|7219.69|7219.69|0
1737980990000|2025-01-27 12:29:50|7218.64|7218.64|7218.64|7218.64|7218.64|7218.64|7218.64|7218.64|0
1737981000000|2025-01-27 12:30:00|7216.02|7216.02|7216.02|7216.02|7216.02|7216.02|7216.02|7216.02|0
1737981010000|2025-01-27 12:30:10|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|0
1737981040000|2025-01-27 12:30:40|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|0
1737981050000|2025-01-27 12:30:50|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|0
1737981100000|2025-01-27 12:31:40|7209.96|7209.96|7209.96|7209.96|7209.96|7209.96|7209.96|7209.96|0
1737981110000|2025-01-27 12:31:50|7207.86|7207.86|7206.8|7206.8|7207.86|7207.86|7206.8|7206.8|0
1737981170000|2025-01-27 12:32:50|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|0
1737981280000|2025-01-27 12:34:40|7201.88|7201.88|7201.88|7201.88|7201.88|7201.88|7201.88|7201.88|0
1737981300000|2025-01-27 12:35:00|7198.72|7198.72|7198.72|7198.72|7198.72|7198.72|7198.72|7198.72|0
1737981320000|2025-01-27 12:35:20|7199.77|7199.77|7199.77|7199.77|7199.77|7199.77|7199.77|7199.77|0
1737981420000|2025-01-27 12:37:00|7203.98|7203.98|7203.98|7203.98|7203.98|7203.98|7203.98|7203.98|0
1737981430000|2025-01-27 12:37:10|7204.87|7204.87|7204.87|7204.87|7204.87|7204.87|7204.87|7204.87|0
1737981540000|2025-01-27 12:39:00|7207.69|7207.69|7205.93|7205.93|7207.69|7207.69|7205.93|7205.93|0
1737981550000|2025-01-27 12:39:10|7206.98|7206.98|7206.98|7206.98|7206.98|7206.98|7206.98|7206.98|0
1737981590000|2025-01-27 12:39:50|7209.09|7209.09|7209.09|7209.09|7209.09|7209.09|7209.09|7209.09|0
1737981630000|2025-01-27 12:40:30|7208.2|7208.2|7208.2|7208.2|7208.2|7208.2|7208.2|7208.2|0
1737981730000|2025-01-27 12:42:10|7209.09|7209.09|7209.09|7209.09|7209.09|7209.09|7209.09|7209.09|0
1737981770000|2025-01-27 12:42:50|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|0
1737981800000|2025-01-27 12:43:20|7208.03|7208.03|7208.03|7208.03|7208.03|7208.03|7208.03|7208.03|0
1737981810000|2025-01-27 12:43:30|7207.15|7207.15|7202.51|7202.51|7207.15|7207.15|7202.51|7202.51|0
1737981820000|2025-01-27 12:43:40|7203.82|7203.82|7203.82|7203.82|7203.82|7203.82|7203.82|7203.82|0
1737981850000|2025-01-27 12:44:10|7205.13|7205.13|7204.25|7204.25|7205.13|7205.13|7204.25|7204.25|0
1737981890000|2025-01-27 12:44:50|7203.19|7203.19|7203.19|7203.19|7203.19|7203.19|7203.19|7203.19|0
1737981900000|2025-01-27 12:45:00|7202.14|7202.14|7203.03|7203.03|7203.03|7203.03|7202.14|7202.14|0
1737981910000|2025-01-27 12:45:10|7201.98|7201.98|7201.98|7201.98|7201.98|7201.98|7201.98|7201.98|0
1737982050000|2025-01-27 12:47:30|7203.29|7203.29|7203.29|7203.29|7203.29|7203.29|7203.29|7203.29|0
1737982060000|2025-01-27 12:47:40|7202.23|7202.23|7202.23|7202.23|7202.23|7202.23|7202.23|7202.23|0
1737982070000|2025-01-27 12:47:50|7197.51|7197.51|7196.2|7196.2|7197.51|7197.51|7196.2|7196.2|0
1737982090000|2025-01-27 12:48:10|7193.04|7193.04|7193.04|7193.04|7193.04|7193.04|7193.04|7193.04|0
1737982120000|2025-01-27 12:48:40|7192.16|7192.16|7192.16|7192.16|7192.16|7192.16|7192.16|7192.16|0
1737982130000|2025-01-27 12:48:50|7193.21|7193.21|7193.21|7193.21|7193.21|7193.21|7193.21|7193.21|0
1737982160000|2025-01-27 12:49:20|7192.16|7192.16|7192.16|7192.16|7192.16|7192.16|7192.16|7192.16|0
1737982180000|2025-01-27 12:49:40|7191.1|7191.1|7191.1|7191.1|7191.1|7191.1|7191.1|7191.1|0
1737982190000|2025-01-27 12:49:50|7189.79|7189.79|7189.79|7189.79|7189.79|7189.79|7188.48|7188.48|0
1737982290000|2025-01-27 12:51:30|7184.27|7184.27|7185.58|7185.58|7185.58|7185.58|7184.27|7184.27|0
1737982300000|2025-01-27 12:51:40|7184.27|7184.27|7184.27|7184.27|7184.27|7184.27|7184.27|7184.27|0
1737982370000|2025-01-27 12:52:50|7183.22|7183.22|7183.22|7183.22|7183.22|7183.22|7183.22|7183.22|0
1737982400000|2025-01-27 12:53:20|7181.12|7181.12|7179.01|7179.01|7181.12|7181.12|7179.01|7179.01|0
1737982430000|2025-01-27 12:53:50|7181.12|7181.12|7181.12|7181.12|7181.12|7181.12|7181.12|7181.12|0
1737982460000|2025-01-27 12:54:20|7182.17|7182.17|7182.17|7182.17|7182.17|7182.17|7182.17|7182.17|0
1737982490000|2025-01-27 12:54:50|7183.22|7183.22|7183.22|7183.22|7183.22|7183.22|7183.22|7183.22|0
1737982560000|2025-01-27 12:56:00|7179.01|7179.01|7179.01|7179.01|7179.01|7179.01|7179.01|7179.01|0
1737982660000|2025-01-27 12:57:40|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|0
1737982670000|2025-01-27 12:57:50|7177.96|7177.96|7177.96|7177.96|7177.96|7177.96|7177.96|7177.96|0
1737982690000|2025-01-27 12:58:10|7174.81|7174.81|7174.81|7174.81|7174.81|7174.81|7174.81|7174.81|0
1737982700000|2025-01-27 12:58:20|7171.65|7171.65|7171.65|7171.65|7171.65|7171.65|7171.65|7171.65|0
1737982730000|2025-01-27 12:58:50|7169.03|7169.03|7175.34|7175.34|7175.34|7175.34|7169.03|7169.03|0
1737982740000|2025-01-27 12:59:00|7171.13|7171.13|7171.13|7171.13|7171.13|7171.13|7171.13|7171.13|0
1737982790000|2025-01-27 12:59:50|7170.43|7170.43|7171.48|7171.48|7171.48|7171.48|7170.43|7170.43|0
1737982830000|2025-01-27 13:00:30|7172.53|7172.53|7173.58|7173.58|7173.58|7173.58|7172.53|7172.53|0
1737982860000|2025-01-27 13:01:00|7172.93|7172.93|7172.27|7172.27|7173.58|7173.58|7172.27|7172.27|0
1737982890000|2025-01-27 13:01:30|7171.61|7171.61|7171.61|7171.61|7171.61|7171.61|7171.61|7171.61|0
1737982940000|2025-01-27 13:02:20|7172.67|7172.67|7172.67|7172.67|7172.67|7172.67|7172.67|7172.67|0
1737983050000|2025-01-27 13:04:10|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|0
1737983060000|2025-01-27 13:04:20|7178.18|7178.18|7179.24|7179.24|7179.24|7179.24|7178.18|7178.18|0
1737983210000|2025-01-27 13:06:50|7185.55|7185.55|7185.55|7185.55|7185.55|7185.55|7185.55|7185.55|0
1737983260000|2025-01-27 13:07:40|7181.34|7181.34|7181.34|7181.34|7181.34|7181.34|7181.34|7181.34|0
1738311480000|2025-01-31 08:18:00|7288.23|7288.23|7288.23|7288.23|7288.23|7288.23|7288.23|7288.23|0
1738311560000|2025-01-31 08:19:20|7284.02|7284.02|7282.96|7282.96|7284.02|7284.02|7282.96|7282.96|0
1738311570000|2025-01-31 08:19:30|7277.72|7277.72|7277.72|7277.72|7277.72|7277.72|7277.72|7277.72|0
1738311580000|2025-01-31 08:19:40|7276.67|7276.67|7276.67|7276.67|7276.67|7276.67|7276.67|7276.67|0
1738311820000|2025-01-31 08:23:40|7274.05|7274.05|7276.67|7276.67|7276.67|7276.67|7274.05|7274.05|0
1738311840000|2025-01-31 08:24:00|7278.78|7278.78|7278.78|7278.78|7278.78|7278.78|7278.78|7278.78|0
1738311860000|2025-01-31 08:24:20|7280.09|7280.09|7280.09|7280.09|7280.09|7280.09|7280.09|7280.09|0
1738311960000|2025-01-31 08:26:00|7278.78|7278.78|7278.78|7278.78|7278.78|7278.78|7278.78|7278.78|0
1738311970000|2025-01-31 08:26:10|7272.57|7272.57|7272.57|7272.57|7272.57|7272.57|7272.57|7272.57|0
1738311980000|2025-01-31 08:26:20|7269.03|7269.03|7274.34|7274.34|7274.34|7274.34|7269.03|7269.03|0
1738311990000|2025-01-31 08:26:30|7267.25|7267.25|7267.25|7267.25|7267.25|7267.25|7267.25|7267.25|0
1738312030000|2025-01-31 08:27:10|7269.91|7269.91|7270.8|7270.8|7270.8|7270.8|7269.91|7269.91|0
1738312040000|2025-01-31 08:27:20|7272.57|7272.57|7272.57|7272.57|7272.57|7272.57|7272.57|7272.57|0
1738312110000|2025-01-31 08:28:30|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|0
1738312130000|2025-01-31 08:28:50|7268.36|7268.36|7268.36|7268.36|7268.36|7268.36|7268.36|7268.36|0
1738312170000|2025-01-31 08:29:30|7270.47|7270.47|7272.57|7272.57|7272.57|7272.57|7270.47|7270.47|0
1738312200000|2025-01-31 08:30:00|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|0
1738312220000|2025-01-31 08:30:20|7269.41|7269.41|7269.41|7269.41|7269.41|7269.41|7269.41|7269.41|0
1738312230000|2025-01-31 08:30:30|7266.26|7266.26|7267.31|7267.31|7267.31|7267.31|7266.26|7266.26|0
1738312320000|2025-01-31 08:32:00|7271.52|7271.52|7272.57|7272.57|7272.57|7272.57|7271.52|7271.52|0
1738312360000|2025-01-31 08:32:40|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|0
1738312380000|2025-01-31 08:33:00|7271.52|7271.52|7271.52|7271.52|7271.52|7271.52|7271.52|7271.52|0
1738312390000|2025-01-31 08:33:10|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|0
1738312400000|2025-01-31 08:33:20|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|0
1738312440000|2025-01-31 08:34:00|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|0
1738312460000|2025-01-31 08:34:20|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|0
1738312600000|2025-01-31 08:36:40|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|0
1738312620000|2025-01-31 08:37:00|7273.13|7273.13|7273.13|7273.13|7273.13|7273.13|7273.13|7273.13|0
1738312630000|2025-01-31 08:37:10|7275.75|7275.75|7275.75|7275.75|7275.75|7275.75|7275.75|7275.75|0
1738312700000|2025-01-31 08:38:20|7274.69|7274.69|7274.69|7274.69|7274.69|7274.69|7274.69|7274.69|0
1738312710000|2025-01-31 08:38:30|7273.64|7273.64|7272.59|7272.59|7273.64|7273.64|7272.59|7272.59|0
1738312770000|2025-01-31 08:39:30|7269.43|7269.43|7269.43|7269.43|7269.43|7269.43|7269.43|7269.43|0
1738312800000|2025-01-31 08:40:00|7271.54|7271.54|7271.54|7271.54|7271.54|7271.54|7271.54|7271.54|0
1738312810000|2025-01-31 08:40:10|7270.23|7270.23|7270.23|7270.23|7270.23|7270.23|7270.23|7270.23|0
1738312930000|2025-01-31 08:42:10|7267.61|7267.61|7267.61|7267.61|7267.61|7267.61|7267.61|7267.61|0
1738312980000|2025-01-31 08:43:00|7265.83|7265.83|7265.83|7265.83|7265.83|7265.83|7265.83|7265.83|0
1738313070000|2025-01-31 08:44:30|7267.94|7267.94|7267.94|7267.94|7267.94|7267.94|7267.94|7267.94|0
1738313080000|2025-01-31 08:44:40|7268.99|7268.99|7268.99|7268.99|7268.99|7268.99|7268.99|7268.99|0
1738313100000|2025-01-31 08:45:00|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|0
1738313110000|2025-01-31 08:45:10|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|0
1738313130000|2025-01-31 08:45:30|7274.77|7274.77|7274.77|7274.77|7274.77|7274.77|7274.77|7274.77|0
1738313330000|2025-01-31 08:48:50|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|0
1738313430000|2025-01-31 08:50:30|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|0
1738313540000|2025-01-31 08:52:20|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|0
1738313890000|2025-01-31 08:58:10|7274.77|7274.77|7274.77|7274.77|7274.77|7274.77|7274.77|7274.77|0
1738313930000|2025-01-31 08:58:50|7273.46|7273.46|7273.46|7273.46|7273.46|7273.46|7273.46|7273.46|0
1738314000000|2025-01-31 09:00:00|7278.72|7278.72|7284.49|7284.49|7285.55|7285.55|7278.72|7278.72|0
1738314010000|2025-01-31 09:00:10|7286.6|7286.6|7282.13|7282.13|7286.6|7286.6|7282.13|7282.13|0
1738314020000|2025-01-31 09:00:20|7280.03|7280.03|7278.98|7278.98|7280.03|7280.03|7278.98|7278.98|0
1738314030000|2025-01-31 09:00:30|7277.67|7277.67|7276.61|7276.61|7277.67|7277.67|7276.61|7276.61|0
1738314040000|2025-01-31 09:00:40|7275.56|7275.56|7277.67|7277.67|7277.67|7277.67|7274.51|7274.51|0
1738314080000|2025-01-31 09:01:20|7280.49|7280.49|7280.49|7280.49|7280.49|7280.49|7280.49|7280.49|0
1738314110000|2025-01-31 09:01:50|7278.38|7278.38|7278.38|7278.38|7278.38|7278.38|7278.38|7278.38|0
1738314190000|2025-01-31 09:03:10|7280.49|7280.49|7280.49|7280.49|7280.49|7280.49|7280.49|7280.49|0
1738314230000|2025-01-31 09:03:50|7283.15|7283.15|7283.15|7283.15|7283.15|7283.15|7283.15|7283.15|0
1738314240000|2025-01-31 09:04:00|7284.03|7284.03|7284.03|7284.03|7284.03|7284.03|7284.03|7284.03|0
1738314360000|2025-01-31 09:06:00|7285.34|7285.34|7286.65|7286.65|7286.65|7286.65|7285.34|7285.34|0
1738314380000|2025-01-31 09:06:20|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|0
1738314430000|2025-01-31 09:07:10|7288.76|7288.76|7288.76|7288.76|7288.76|7288.76|7288.76|7288.76|0
1738314480000|2025-01-31 09:08:00|7287.87|7287.87|7286.56|7286.56|7287.87|7287.87|7286.56|7286.56|0
1738314530000|2025-01-31 09:08:50|7289.18|7289.18|7289.18|7289.18|7289.18|7289.18|7289.18|7289.18|0
1738314540000|2025-01-31 09:09:00|7291.8|7291.8|7291.8|7291.8|7291.8|7291.8|7291.8|7291.8|0
1738314650000|2025-01-31 09:10:50|7290.49|7290.49|7290.49|7290.49|7290.49|7290.49|7290.49|7290.49|0
1738314670000|2025-01-31 09:11:10|7289.18|7289.18|7289.18|7289.18|7289.18|7289.18|7289.18|7289.18|0
1738314720000|2025-01-31 09:12:00|7290.49|7290.49|7290.49|7290.49|7290.49|7290.49|7290.49|7290.49|0
1738314830000|2025-01-31 09:13:50|7289.18|7289.18|7289.18|7289.18|7289.18|7289.18|7289.18|7289.18|0
1738314890000|2025-01-31 09:14:50|7286.56|7286.56|7285.51|7285.51|7286.56|7286.56|7285.51|7285.51|0
1738314920000|2025-01-31 09:15:20|7284.2|7284.2|7285.51|7285.51|7285.51|7285.51|7284.2|7284.2|0
1738314980000|2025-01-31 09:16:20|7286.82|7286.82|7286.02|7286.02|7286.82|7286.82|7284.71|7284.71|0
1738315160000|2025-01-31 09:19:20|7284.97|7284.97|7284.97|7284.97|7284.97|7284.97|7284.97|7284.97|0
1738315170000|2025-01-31 09:19:30|7288.13|7288.13|7288.13|7288.13|7288.13|7288.13|7288.13|7288.13|0
1738315200000|2025-01-31 09:20:00|7289.18|7289.18|7290.49|7290.49|7290.49|7290.49|7289.18|7289.18|0
1738315320000|2025-01-31 09:22:00|7291.8|7291.8|7292.85|7292.85|7292.85|7292.85|7291.8|7291.8|0
1738315340000|2025-01-31 09:22:20|7291.8|7291.8|7291.8|7291.8|7291.8|7291.8|7291.8|7291.8|0
1738315420000|2025-01-31 09:23:40|7292.85|7292.85|7292.85|7292.85|7292.85|7292.85|7292.85|7292.85|0
1738315450000|2025-01-31 09:24:10|7291.8|7291.8|7292.85|7292.85|7292.85|7292.85|7291.8|7291.8|0
1738315530000|2025-01-31 09:25:30|7294.96|7294.96|7293.91|7293.91|7294.96|7294.96|7293.91|7293.91|0
1738315580000|2025-01-31 09:26:20|7292.85|7292.85|7292.85|7292.85|7292.85|7292.85|7292.85|7292.85|0
1738315620000|2025-01-31 09:27:00|7294.16|7294.16|7296.27|7296.27|7296.27|7296.27|7294.16|7294.16|0
1738315730000|2025-01-31 09:28:50|7297.15|7297.15|7298.04|7298.04|7298.04|7298.04|7297.15|7297.15|0
1738315760000|2025-01-31 09:29:20|7296.99|7296.99|7296.99|7296.99|7296.99|7296.99|7296.99|7296.99|0
1738315810000|2025-01-31 09:30:10|7300.15|7300.15|7300.15|7300.15|7300.15|7300.15|7300.15|7300.15|0
1738316410000|2025-01-31 09:40:10|7299.09|7299.09|7299.09|7299.09|7299.09|7299.09|7299.09|7299.09|0
1738316560000|2025-01-31 09:42:40|7300.15|7300.15|7300.15|7300.15|7300.15|7300.15|7300.15|7300.15|0
1738316700000|2025-01-31 09:45:00|7303.65|7303.65|7303.65|7303.65|7303.65|7303.65|7303.65|7303.65|0
1738316710000|2025-01-31 09:45:10|7302.24|7302.24|7302.95|7302.95|7302.95|7302.95|7302.24|7302.24|0
1738316770000|2025-01-31 09:46:10|7300.84|7300.84|7300.84|7300.84|7300.84|7300.84|7300.84|7300.84|0
1738316780000|2025-01-31 09:46:20|7298.22|7298.22|7298.22|7298.22|7298.22|7298.22|7298.22|7298.22|0
1738316850000|2025-01-31 09:47:30|7299.11|7299.11|7299.11|7299.11|7299.11|7299.11|7298.45|7298.45|0
1738316900000|2025-01-31 09:48:20|7300.42|7300.42|7301.73|7301.73|7301.73|7301.73|7300.42|7300.42|0
1738316910000|2025-01-31 09:48:30|7300.85|7300.85|7300.85|7300.85|7300.85|7300.85|7300.85|7300.85|0
1738316920000|2025-01-31 09:48:40|7299.79|7299.79|7299.79|7299.79|7299.79|7299.79|7299.79|7299.79|0
1738316960000|2025-01-31 09:49:20|7300.85|7300.85|7300.85|7300.85|7300.85|7300.85|7300.85|7300.85|0
1738316970000|2025-01-31 09:49:30|7300.14|7300.14|7300.14|7300.14|7300.14|7300.14|7300.14|7300.14|0
1738317070000|2025-01-31 09:51:10|7298.83|7298.83|7298.83|7298.83|7298.83|7298.83|7298.83|7298.83|0
1738317230000|2025-01-31 09:53:50|7296.73|7296.73|7296.73|7296.73|7296.73|7296.73|7296.73|7296.73|0
1738317260000|2025-01-31 09:54:20|7294.62|7294.62|7295.67|7295.67|7295.67|7295.67|7294.62|7294.62|0
1738317290000|2025-01-31 09:54:50|7296.73|7296.73|7296.73|7296.73|7296.73|7296.73|7296.73|7296.73|0
1738317360000|2025-01-31 09:56:00|7295.42|7295.42|7295.42|7295.42|7295.42|7295.42|7295.42|7295.42|0
1738317390000|2025-01-31 09:56:30|7293.31|7293.31|7293.31|7293.31|7293.31|7293.31|7293.31|7293.31|0
1738317440000|2025-01-31 09:57:20|7294.36|7294.36|7294.36|7294.36|7294.36|7294.36|7294.36|7294.36|0
1738317460000|2025-01-31 09:57:40|7293.66|7293.66|7293.66|7293.66|7293.66|7293.66|7293.66|7293.66|0
1738317520000|2025-01-31 09:58:40|7294.97|7294.97|7294.97|7294.97|7294.97|7294.97|7294.97|7294.97|0
1738317560000|2025-01-31 09:59:20|7293.92|7293.92|7293.92|7293.92|7293.92|7293.92|7293.92|7293.92|0
1738317590000|2025-01-31 09:59:50|7295.23|7295.23|7295.23|7295.23|7295.23|7295.23|7295.23|7295.23|0
1738317650000|2025-01-31 10:00:50|7294.18|7294.18|7290.89|7290.89|7294.18|7294.18|7290.89|7290.89|0
1738317660000|2025-01-31 10:01:00|7291.55|7291.55|7291.55|7291.55|7291.55|7291.55|7291.55|7291.55|0
1738317740000|2025-01-31 10:02:20|7290.89|7290.89|7290.5|7290.5|7291.55|7291.55|7290.5|7290.5|0
1738317780000|2025-01-31 10:03:00|7291.91|7291.91|7291.91|7291.91|7291.91|7291.91|7291.91|7291.91|0
1738317790000|2025-01-31 10:03:10|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|0
1738317800000|2025-01-31 10:03:20|7289.1|7289.1|7289.1|7289.1|7289.1|7289.1|7289.1|7289.1|0
1738317860000|2025-01-31 10:04:20|7287|7287|7287|7287|7287|7287|7287|7287|0
1738317920000|2025-01-31 10:05:20|7289.1|7289.1|7289.1|7289.1|7289.1|7289.1|7289.1|7289.1|0
1738318040000|2025-01-31 10:07:20|7285.17|7285.17|7279.91|7279.91|7285.17|7285.17|7279.91|7279.91|0
1738318100000|2025-01-31 10:08:20|7279.25|7279.25|7279.25|7279.25|7279.25|7279.25|7279.25|7279.25|0
1738318140000|2025-01-31 10:09:00|7278.2|7278.2|7276.89|7276.89|7278.2|7278.2|7276.89|7276.89|0
1738318180000|2025-01-31 10:09:40|7276.23|7276.23|7275.58|7275.58|7276.23|7276.23|7275.58|7275.58|0
1738318190000|2025-01-31 10:09:50|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|0
1738318330000|2025-01-31 10:12:10|7275.97|7275.97|7275.97|7275.97|7275.97|7275.97|7275.97|7275.97|0
1738318370000|2025-01-31 10:12:50|7273.87|7273.87|7273.87|7273.87|7273.87|7273.87|7273.87|7273.87|0
1738318400000|2025-01-31 10:13:20|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|0
1738318410000|2025-01-31 10:13:30|7273.87|7273.87|7273.87|7273.87|7273.87|7273.87|7273.87|7273.87|0
1738318550000|2025-01-31 10:15:50|7272.98|7272.98|7272.98|7272.98|7272.98|7272.98|7272.98|7272.98|0
1738318600000|2025-01-31 10:16:40|7271.93|7271.93|7271.93|7271.93|7271.93|7271.93|7271.93|7271.93|0
1738318610000|2025-01-31 10:16:50|7272.98|7272.98|7275.09|7275.09|7275.09|7275.09|7272.98|7272.98|0
1738318630000|2025-01-31 10:17:10|7276.14|7276.14|7276.14|7276.14|7276.14|7276.14|7276.14|7276.14|0
1738318640000|2025-01-31 10:17:20|7277.02|7277.02|7279.13|7279.13|7279.13|7279.13|7277.02|7277.02|0
1738318650000|2025-01-31 10:17:30|7280.01|7280.01|7280.01|7280.01|7280.01|7280.01|7280.01|7280.01|0
1738318730000|2025-01-31 10:18:50|7282.12|7282.12|7282.12|7282.12|7282.12|7282.12|7282.12|7282.12|0
1738318760000|2025-01-31 10:19:20|7281.07|7281.07|7281.07|7281.07|7281.07|7281.07|7281.07|7281.07|0
1738318820000|2025-01-31 10:20:20|7280.01|7280.01|7281.07|7281.07|7281.07|7281.07|7280.01|7280.01|0
1738318860000|2025-01-31 10:21:00|7278.96|7278.96|7278.96|7278.96|7278.96|7278.96|7278.96|7278.96|0
1738318940000|2025-01-31 10:22:20|7281.07|7281.07|7281.07|7281.07|7281.07|7281.07|7281.07|7281.07|0
1738319010000|2025-01-31 10:23:30|7282.38|7282.38|7282.38|7282.38|7282.38|7282.38|7282.38|7282.38|0
1738319030000|2025-01-31 10:23:50|7280.28|7280.28|7280.28|7280.28|7280.28|7280.28|7280.28|7280.28|0
1738319040000|2025-01-31 10:24:00|7278.17|7278.17|7276.4|7276.4|7278.17|7278.17|7276.4|7276.4|0
1738319120000|2025-01-31 10:25:20|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|0
1738319230000|2025-01-31 10:27:10|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|0
1738319240000|2025-01-31 10:27:20|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|0
1738319260000|2025-01-31 10:27:40|7273.64|7273.64|7273.64|7273.64|7273.64|7273.64|7273.64|7273.64|0
1738319300000|2025-01-31 10:28:20|7274.69|7274.69|7274.69|7274.69|7274.69|7274.69|7274.69|7274.69|0
1738319330000|2025-01-31 10:28:50|7276.79|7276.79|7276.79|7276.79|7276.79|7276.79|7276.79|7276.79|0
1738319360000|2025-01-31 10:29:20|7273.64|7273.64|7273.64|7273.64|7273.64|7273.64|7273.64|7273.64|0
1738319390000|2025-01-31 10:29:50|7272.75|7272.75|7270.65|7270.65|7272.75|7272.75|7270.65|7270.65|0
1738319420000|2025-01-31 10:30:20|7271.7|7271.7|7271.7|7271.7|7271.7|7271.7|7271.7|7271.7|0
1738319430000|2025-01-31 10:30:30|7272.75|7272.75|7273.8|7273.8|7273.8|7273.8|7272.75|7272.75|0
1738319700000|2025-01-31 10:35:00|7274.86|7274.86|7274.86|7274.86|7274.86|7274.86|7274.86|7274.86|0
1738319720000|2025-01-31 10:35:20|7277.48|7277.48|7277.48|7277.48|7277.48|7277.48|7277.48|7277.48|0
1738319780000|2025-01-31 10:36:20|7278.53|7278.53|7276.42|7276.42|7279.58|7279.58|7276.42|7276.42|0
1738319840000|2025-01-31 10:37:20|7277.48|7277.48|7277.48|7277.48|7277.48|7277.48|7277.48|7277.48|0
1738319850000|2025-01-31 10:37:30|7276.17|7276.17|7276.17|7276.17|7276.17|7276.17|7276.17|7276.17|0
1738319860000|2025-01-31 10:37:40|7278.27|7278.27|7280.37|7280.37|7280.37|7280.37|7277.22|7277.22|0
1738319870000|2025-01-31 10:37:50|7279.32|7279.32|7279.32|7279.32|7279.32|7279.32|7279.32|7279.32|0
1738319930000|2025-01-31 10:38:50|7278.27|7278.27|7277.22|7277.22|7278.27|7278.27|7277.22|7277.22|0
1738319960000|2025-01-31 10:39:20|7278.27|7278.27|7278.27|7278.27|7278.27|7278.27|7278.27|7278.27|0
1738320010000|2025-01-31 10:40:10|7279.32|7279.32|7279.32|7279.32|7279.32|7279.32|7279.32|7279.32|0
1738320050000|2025-01-31 10:40:50|7278.27|7278.27|7278.27|7278.27|7278.27|7278.27|7278.27|7278.27|0
1738320170000|2025-01-31 10:42:50|7277.22|7277.22|7276.17|7276.17|7277.22|7277.22|7276.17|7276.17|0
1738320180000|2025-01-31 10:43:00|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|0
1738320200000|2025-01-31 10:43:20|7276.33|7276.33|7276.33|7276.33|7276.33|7276.33|7276.33|7276.33|0
1738320290000|2025-01-31 10:44:50|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|0
1738320310000|2025-01-31 10:45:10|7273.97|7273.97|7273.97|7273.97|7273.97|7273.97|7273.97|7273.97|0
1738320390000|2025-01-31 10:46:30|7272.92|7272.92|7272.92|7272.92|7272.92|7272.92|7272.92|7272.92|0
1738320500000|2025-01-31 10:48:20|7273.97|7273.97|7273.97|7273.97|7273.97|7273.97|7273.97|7273.97|0
1738320530000|2025-01-31 10:48:50|7271.86|7271.86|7270.81|7270.81|7271.86|7271.86|7270.81|7270.81|0
1738320560000|2025-01-31 10:49:20|7271.86|7271.86|7271.86|7271.86|7271.86|7271.86|7271.86|7271.86|0
1738320580000|2025-01-31 10:49:40|7273.97|7273.97|7273.97|7273.97|7273.97|7273.97|7273.97|7273.97|0
1738320640000|2025-01-31 10:50:40|7272.92|7272.92|7272.92|7272.92|7272.92|7272.92|7272.92|7272.92|0
1738320740000|2025-01-31 10:52:20|7273.97|7273.97|7273.97|7273.97|7273.97|7273.97|7273.97|7273.97|0
1738320780000|2025-01-31 10:53:00|7272.66|7272.66|7272.66|7272.66|7272.66|7272.66|7272.66|7272.66|0
1738320800000|2025-01-31 10:53:20|7273.71|7273.71|7273.71|7273.71|7273.71|7273.71|7273.71|7273.71|0
1738321010000|2025-01-31 10:56:50|7275.02|7275.02|7275.02|7275.02|7275.02|7275.02|7275.02|7275.02|0
1738321060000|2025-01-31 10:57:40|7276.33|7276.33|7276.33|7276.33|7276.33|7276.33|7276.33|7276.33|0
1738321100000|2025-01-31 10:58:20|7275.44|7275.44|7277.15|7277.15|7277.15|7277.15|7274.13|7274.13|0
1738321110000|2025-01-31 10:58:30|7275.05|7275.05|7275.05|7275.05|7275.05|7275.05|7273.74|7273.74|0
1738321210000|2025-01-31 11:00:10|7272.95|7272.95|7272.95|7272.95|7272.95|7272.95|7272.95|7272.95|0
1738321230000|2025-01-31 11:00:30|7271.63|7271.63|7271.63|7271.63|7271.63|7271.63|7271.63|7271.63|0
1738321330000|2025-01-31 11:02:10|7273.74|7273.74|7273.74|7273.74|7273.74|7273.74|7273.74|7273.74|0
1738321450000|2025-01-31 11:04:10|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|0
1738321460000|2025-01-31 11:04:20|7269.53|7269.53|7269.53|7269.53|7269.53|7269.53|7269.53|7269.53|0
1738321480000|2025-01-31 11:04:40|7268.48|7268.48|7268.48|7268.48|7268.48|7268.48|7268.48|7268.48|0
1738321530000|2025-01-31 11:05:30|7267.17|7267.17|7267.17|7267.17|7267.17|7267.17|7267.17|7267.17|0
1738321680000|2025-01-31 11:08:00|7268.22|7268.22|7269.27|7269.27|7269.27|7269.27|7268.22|7268.22|0
1738321790000|2025-01-31 11:09:50|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|0
1738321840000|2025-01-31 11:10:40|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|0
1738321900000|2025-01-31 11:11:40|7268.48|7268.48|7268.48|7268.48|7268.48|7268.48|7268.48|7268.48|0
1738322010000|2025-01-31 11:13:30|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|0
1738322070000|2025-01-31 11:14:30|7266.12|7266.12|7266.12|7266.12|7267.17|7267.17|7266.12|7266.12|0
1738322140000|2025-01-31 11:15:40|7265.06|7265.06|7265.06|7265.06|7265.06|7265.06|7265.06|7265.06|0
1738322150000|2025-01-31 11:15:50|7263.75|7263.75|7263.75|7263.75|7263.75|7263.75|7263.75|7263.75|0
1738322240000|2025-01-31 11:17:20|7261.65|7261.65|7261.65|7261.65|7261.65|7261.65|7261.65|7261.65|0
1738322360000|2025-01-31 11:19:20|7260.59|7260.59|7260.59|7260.59|7260.59|7260.59|7260.59|7260.59|0
1738322370000|2025-01-31 11:19:30|7259.54|7259.54|7261.65|7261.65|7261.65|7261.65|7259.54|7259.54|0
1738322490000|2025-01-31 11:21:30|7260.59|7260.59|7260.59|7260.59|7260.59|7260.59|7260.59|7260.59|0
1738322530000|2025-01-31 11:22:10|7257.97|7257.97|7257.97|7257.97|7257.97|7257.97|7257.97|7257.97|0
1738322580000|2025-01-31 11:23:00|7255.35|7255.35|7255.35|7255.35|7255.35|7255.35|7255.35|7255.35|0
1738322640000|2025-01-31 11:24:00|7256.66|7256.66|7256.66|7256.66|7256.66|7256.66|7256.66|7256.66|0
1738322660000|2025-01-31 11:24:20|7257.71|7257.71|7257.71|7257.71|7257.71|7257.71|7257.71|7257.71|0
1738322720000|2025-01-31 11:25:20|7259.81|7259.81|7259.11|7259.11|7259.81|7259.81|7259.11|7259.11|0
1738322750000|2025-01-31 11:25:50|7258.06|7258.06|7258.06|7258.06|7258.06|7258.06|7258.06|7258.06|0
1738322780000|2025-01-31 11:26:20|7259.11|7259.11|7259.11|7259.11|7259.11|7259.11|7259.11|7259.11|0
1738322920000|2025-01-31 11:28:40|7257.8|7257.8|7257.8|7257.8|7257.8|7257.8|7257.8|7257.8|0
1738322960000|2025-01-31 11:29:20|7258.85|7258.85|7258.85|7258.85|7258.85|7258.85|7258.85|7258.85|0
1738323010000|2025-01-31 11:30:10|7257.96|7257.96|7257.96|7257.96|7257.96|7257.96|7257.96|7257.96|0
1738323060000|2025-01-31 11:31:00|7254.81|7254.81|7254.81|7254.81|7254.81|7254.81|7254.81|7254.81|0
1738323090000|2025-01-31 11:31:30|7254.15|7254.15|7254.15|7254.15|7254.15|7254.15|7254.15|7254.15|0
1738323120000|2025-01-31 11:32:00|7255.46|7255.46|7255.46|7255.46|7255.46|7255.46|7255.46|7255.46|0
1738323180000|2025-01-31 11:33:00|7254.15|7254.15|7254.15|7254.15|7254.15|7254.15|7254.15|7254.15|0
1738323200000|2025-01-31 11:33:20|7256.25|7256.25|7256.25|7256.25|7256.25|7256.25|7256.25|7256.25|0
1738323280000|2025-01-31 11:34:40|7257.14|7257.14|7257.14|7257.14|7257.14|7257.14|7257.14|7257.14|0
1738323370000|2025-01-31 11:36:10|7258.45|7258.45|7258.45|7258.45|7258.45|7258.45|7258.45|7258.45|0
1738323560000|2025-01-31 11:39:20|7257.14|7257.14|7256.09|7256.09|7257.14|7257.14|7255.03|7255.03|0
1738323570000|2025-01-31 11:39:30|7255.03|7255.03|7255.03|7255.03|7255.03|7255.03|7255.03|7255.03|0
1738323620000|2025-01-31 11:40:20|7253.98|7253.98|7251.88|7251.88|7253.98|7253.98|7251.88|7251.88|0
1738323700000|2025-01-31 11:41:40|7250.83|7250.83|7250.83|7250.83|7250.83|7250.83|7250.83|7250.83|0
1738323780000|2025-01-31 11:43:00|7249.52|7249.52|7249.52|7249.52|7249.52|7249.52|7249.52|7249.52|0
1738323800000|2025-01-31 11:43:20|7251.62|7251.62|7251.62|7251.62|7251.62|7251.62|7251.62|7251.62|0
1738323900000|2025-01-31 11:45:00|7249.85|7249.85|7249.85|7249.85|7249.85|7249.85|7249.85|7249.85|0
1738323990000|2025-01-31 11:46:30|7250.9|7250.9|7250.9|7250.9|7250.9|7250.9|7250.9|7250.9|0
1738324030000|2025-01-31 11:47:10|7252.21|7252.21|7252.21|7252.21|7252.21|7252.21|7252.21|7252.21|0
1738324060000|2025-01-31 11:47:40|7251.32|7251.32|7251.32|7251.32|7251.32|7251.32|7251.32|7251.32|0
1738324090000|2025-01-31 11:48:10|7252.63|7252.63|7252.63|7252.63|7252.63|7252.63|7252.63|7252.63|0
1738324150000|2025-01-31 11:49:10|7253.94|7253.94|7253.94|7253.94|7253.94|7253.94|7253.94|7253.94|0
1738324160000|2025-01-31 11:49:20|7252.89|7252.89|7252.89|7252.89|7252.89|7252.89|7252.89|7252.89|0
1738324200000|2025-01-31 11:50:00|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|0
1738324280000|2025-01-31 11:51:20|7252.89|7252.89|7252.89|7252.89|7252.89|7252.89|7252.89|7252.89|0
1738324320000|2025-01-31 11:52:00|7251.58|7251.58|7251.58|7251.58|7251.58|7251.58|7251.58|7251.58|0
1738324350000|2025-01-31 11:52:30|7248.42|7248.42|7249.47|7249.47|7249.47|7249.47|7248.42|7248.42|0
1738324400000|2025-01-31 11:53:20|7250.53|7250.53|7250.53|7250.53|7250.53|7250.53|7250.53|7250.53|0
1738324420000|2025-01-31 11:53:40|7251.18|7251.18|7251.18|7251.18|7251.18|7251.18|7251.18|7251.18|0
1738324430000|2025-01-31 11:53:50|7253.29|7253.29|7253.29|7253.29|7253.29|7253.29|7253.29|7253.29|0
1738324550000|2025-01-31 11:55:50|7254.6|7254.6|7254.6|7254.6|7254.6|7254.6|7254.6|7254.6|0
1738324560000|2025-01-31 11:56:00|7257.26|7257.26|7257.26|7257.26|7257.26|7257.26|7257.26|7257.26|0
1738324610000|2025-01-31 11:56:50|7256.2|7256.2|7256.2|7256.2|7256.2|7256.2|7256.2|7256.2|0
1738324740000|2025-01-31 11:59:00|7254.1|7254.1|7254.1|7254.1|7254.1|7254.1|7254.1|7254.1|0
1738324770000|2025-01-31 11:59:30|7253.05|7253.05|7253.05|7253.05|7253.05|7253.05|7253.05|7253.05|0
1738324830000|2025-01-31 12:00:30|7251.74|7251.74|7251.74|7251.74|7251.74|7251.74|7251.74|7251.74|0
1738324940000|2025-01-31 12:02:20|7252.79|7252.79|7252.79|7252.79|7252.79|7252.79|7252.79|7252.79|0
1738324950000|2025-01-31 12:02:30|7254.1|7254.1|7254.1|7254.1|7254.1|7254.1|7254.1|7254.1|0
1738325020000|2025-01-31 12:03:40|7252.33|7252.33|7252.33|7252.33|7252.33|7252.33|7252.33|7252.33|0
1738325120000|2025-01-31 12:05:20|7249.17|7249.17|7249.17|7249.17|7249.17|7249.17|7248.12|7248.12|0
1738325130000|2025-01-31 12:05:30|7248.12|7248.12|7248.12|7248.12|7248.12|7248.12|7248.12|7248.12|0
1738325190000|2025-01-31 12:06:30|7247.07|7247.07|7247.07|7247.07|7247.07|7247.07|7247.07|7247.07|0
1738325330000|2025-01-31 12:08:50|7246.01|7246.01|7246.01|7246.01|7246.01|7246.01|7246.01|7246.01|0
1738325370000|2025-01-31 12:09:30|7244.96|7244.96|7244.96|7244.96|7244.96|7244.96|7244.96|7244.96|0
1738325400000|2025-01-31 12:10:00|7243.91|7243.91|7243.91|7243.91|7243.91|7243.91|7243.91|7243.91|0
1738325460000|2025-01-31 12:11:00|7242.86|7242.86|7242.86|7242.86|7242.86|7242.86|7242.86|7242.86|0
1738325620000|2025-01-31 12:13:40|7243.91|7243.91|7245.68|7245.68|7245.68|7245.68|7243.91|7243.91|0
1738325740000|2025-01-31 12:15:40|7244.63|7244.63|7244.63|7244.63|7244.63|7244.63|7244.63|7244.63|0
1738325810000|2025-01-31 12:16:50|7245.68|7245.68|7245.68|7245.68|7245.68|7245.68|7245.68|7245.68|0
1738325840000|2025-01-31 12:17:20|7246.73|7246.73|7253.66|7253.66|7253.66|7253.66|7246.73|7246.73|0
1738325850000|2025-01-31 12:17:30|7254.32|7254.32|7254.32|7254.32|7254.32|7254.32|7254.32|7254.32|0
1738325990000|2025-01-31 12:19:50|7253.26|7253.26|7251.95|7251.95|7253.26|7253.26|7251.95|7251.95|0
1738326000000|2025-01-31 12:20:00|7253.26|7253.26|7253.26|7253.26|7253.26|7253.26|7253.26|7253.26|0
1738326180000|2025-01-31 12:23:00|7251.16|7251.16|7251.16|7251.16|7251.16|7251.16|7251.16|7251.16|0
1738326380000|2025-01-31 12:26:20|7252.21|7252.21|7252.21|7252.21|7252.21|7252.21|7252.21|7252.21|0
1738326420000|2025-01-31 12:27:00|7253.26|7253.26|7253.26|7253.26|7253.26|7253.26|7253.26|7253.26|0
1738326440000|2025-01-31 12:27:20|7254.32|7254.32|7254.32|7254.32|7254.32|7254.32|7254.32|7254.32|0
1738326710000|2025-01-31 12:31:50|7255.37|7255.37|7255.37|7255.37|7255.37|7255.37|7255.37|7255.37|0
1738326730000|2025-01-31 12:32:10|7254.32|7254.32|7254.32|7254.32|7254.32|7254.32|7254.32|7254.32|0
1738326740000|2025-01-31 12:32:20|7253.26|7253.26|7253.26|7253.26|7253.26|7253.26|7253.26|7253.26|0
1738326790000|2025-01-31 12:33:10|7254.32|7254.32|7254.32|7254.32|7254.32|7254.32|7254.32|7254.32|0
1738326850000|2025-01-31 12:34:10|7255.37|7255.37|7255.37|7255.37|7255.37|7255.37|7255.37|7255.37|0
1738326950000|2025-01-31 12:35:50|7256.42|7256.42|7256.42|7256.42|7256.42|7256.42|7256.42|7256.42|0
1738327020000|2025-01-31 12:37:00|7257.73|7257.73|7256.42|7256.42|7257.73|7257.73|7256.42|7256.42|0
1738327030000|2025-01-31 12:37:10|7253.26|7253.26|7253.26|7253.26|7253.26|7253.26|7253.26|7253.26|0
1738327120000|2025-01-31 12:38:40|7252.21|7252.21|7252.21|7252.21|7252.21|7252.21|7252.21|7252.21|0
1738327190000|2025-01-31 12:39:50|7250.9|7250.9|7250.9|7250.9|7250.9|7250.9|7250.9|7250.9|0
1738327250000|2025-01-31 12:40:50|7249.13|7249.13|7249.13|7249.13|7249.13|7249.13|7249.13|7249.13|0
1738327280000|2025-01-31 12:41:20|7251.23|7251.23|7251.23|7251.23|7251.23|7251.23|7251.23|7251.23|0
1738327430000|2025-01-31 12:43:50|7252.54|7252.54|7252.54|7252.54|7252.54|7252.54|7252.54|7252.54|0
1738327460000|2025-01-31 12:44:20|7253.59|7253.59|7253.59|7253.59|7253.59|7253.59|7253.59|7253.59|0
1738327480000|2025-01-31 12:44:40|7252.28|7252.28|7252.28|7252.28|7252.28|7252.28|7252.28|7252.28|0
1738327540000|2025-01-31 12:45:40|7250.18|7250.18|7252.28|7252.28|7252.28|7252.28|7250.18|7250.18|0
1738327650000|2025-01-31 12:47:30|7251.23|7251.23|7251.23|7251.23|7251.23|7251.23|7251.23|7251.23|0
1738327680000|2025-01-31 12:48:00|7250.18|7250.18|7250.18|7250.18|7250.18|7250.18|7250.18|7250.18|0
1738327780000|2025-01-31 12:49:40|7251.23|7251.23|7251.23|7251.23|7251.23|7251.23|7251.23|7251.23|0
1738327790000|2025-01-31 12:49:50|7253.34|7253.34|7253.34|7253.34|7253.34|7253.34|7253.34|7253.34|0
1738327820000|2025-01-31 12:50:20|7254.04|7254.04|7254.04|7254.04|7254.04|7254.04|7254.04|7254.04|0
1738327870000|2025-01-31 12:51:10|7254.75|7254.75|7251.59|7251.59|7254.75|7254.75|7251.59|7251.59|0
1738327900000|2025-01-31 12:51:40|7250.54|7250.54|7250.54|7250.54|7250.54|7250.54|7250.54|7250.54|0
1738328050000|2025-01-31 12:54:10|7254.75|7254.75|7254.75|7254.75|7254.75|7254.75|7254.75|7254.75|0
1738328130000|2025-01-31 12:55:30|7255.8|7255.8|7255.8|7255.8|7255.8|7255.8|7255.8|7255.8|0
1738328300000|2025-01-31 12:58:20|7257.9|7257.9|7257.9|7257.9|7257.9|7257.9|7257.9|7257.9|0
1738328380000|2025-01-31 12:59:40|7255.8|7255.8|7255.8|7255.8|7255.8|7255.8|7255.8|7255.8|0
1738328450000|2025-01-31 13:00:50|7256.85|7256.85|7256.85|7256.85|7256.85|7256.85|7256.85|7256.85|0
1738328560000|2025-01-31 13:02:40|7253.7|7253.7|7253.7|7253.7|7253.7|7253.7|7253.7|7253.7|0
1738328570000|2025-01-31 13:02:50|7252.64|7252.64|7252.64|7252.64|7252.64|7252.64|7252.64|7252.64|0
1738328600000|2025-01-31 13:03:20|7251.33|7251.33|7252.64|7252.64|7252.64|7252.64|7251.33|7251.33|0
1738328740000|2025-01-31 13:05:40|7250.87|7250.87|7250.87|7250.87|7250.87|7250.87|7250.87|7250.87|0
1738328760000|2025-01-31 13:06:00|7252.18|7252.18|7252.18|7252.18|7252.18|7252.18|7252.18|7252.18|0
1738328770000|2025-01-31 13:06:10|7253.49|7253.49|7253.49|7253.49|7253.49|7253.49|7253.49|7253.49|0
1738328840000|2025-01-31 13:07:20|7254.54|7254.54|7254.54|7254.54|7254.54|7254.54|7254.54|7254.54|0
1738329020000|2025-01-31 13:10:20|7252.44|7252.44|7252.44|7252.44|7252.44|7252.44|7252.44|7252.44|0
1738329030000|2025-01-31 13:10:30|7251.39|7251.39|7251.39|7251.39|7251.39|7251.39|7251.39|7251.39|0
1738329170000|2025-01-31 13:12:50|7253.49|7253.49|7253.49|7253.49|7253.49|7253.49|7253.49|7253.49|0
1738329260000|2025-01-31 13:14:20|7254.54|7254.54|7254.54|7254.54|7254.54|7254.54|7254.54|7254.54|0
1738329330000|2025-01-31 13:15:30|7253.49|7253.49|7253.49|7253.49|7253.49|7253.49|7253.49|7253.49|0
1738329430000|2025-01-31 13:17:10|7254.8|7254.8|7254.8|7254.8|7254.8|7254.8|7254.8|7254.8|0
1738329480000|2025-01-31 13:18:00|7254.1|7254.1|7254.1|7254.1|7254.1|7254.1|7254.1|7254.1|0
1738329610000|2025-01-31 13:20:10|7252.79|7252.79|7252.79|7252.79|7252.79|7252.79|7252.79|7252.79|0
1738329680000|2025-01-31 13:21:20|7254.89|7254.89|7255.94|7255.94|7255.94|7255.94|7254.89|7254.89|0
1738329690000|2025-01-31 13:21:30|7254.89|7254.89|7254.89|7254.89|7254.89|7254.89|7254.89|7254.89|0
1738329730000|2025-01-31 13:22:10|7254.23|7254.23|7254.89|7254.89|7254.89|7254.89|7254.23|7254.23|0
1738329750000|2025-01-31 13:22:30|7256.2|7256.2|7256.2|7256.2|7256.2|7256.2|7256.2|7256.2|0
1738329990000|2025-01-31 13:26:30|7258.3|7258.3|7258.3|7258.3|7258.3|7258.3|7258.3|7258.3|0
1738330120000|2025-01-31 13:28:40|7257.25|7257.25|7257.25|7257.25|7257.25|7257.25|7257.25|7257.25|0
1738330190000|2025-01-31 13:29:50|7259.02|7259.02|7259.02|7259.02|7259.02|7259.02|7259.02|7259.02|0
1738330240000|2025-01-31 13:30:40|7258.14|7258.14|7258.14|7258.14|7258.14|7258.14|7258.14|7258.14|0
1738330270000|2025-01-31 13:31:10|7257.09|7257.09|7256.38|7256.38|7257.09|7257.09|7256.38|7256.38|0
1738330320000|2025-01-31 13:32:00|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|0
1738330360000|2025-01-31 13:32:40|7255.96|7255.96|7255.07|7255.07|7255.96|7255.96|7255.07|7255.07|0
1738330400000|2025-01-31 13:33:20|7254.02|7254.02|7251.91|7251.91|7254.02|7254.02|7251.91|7251.91|0
1738330450000|2025-01-31 13:34:10|7256.12|7256.12|7257.18|7257.18|7257.18|7257.18|7256.12|7256.12|0
1738330470000|2025-01-31 13:34:30|7255.86|7255.86|7255.86|7255.86|7255.86|7255.86|7255.86|7255.86|0
1738330500000|2025-01-31 13:35:00|7253.76|7253.76|7252.71|7252.71|7253.76|7253.76|7252.71|7252.71|0
1738330620000|2025-01-31 13:37:00|7252|7252|7252|7252|7252|7252|7252|7252|0
1738330630000|2025-01-31 13:37:10|7254.11|7254.11|7254.11|7254.11|7254.11|7254.11|7254.11|7254.11|0
1738330740000|2025-01-31 13:39:00|7256.73|7256.73|7256.73|7256.73|7256.73|7256.73|7256.73|7256.73|0
1738330810000|2025-01-31 13:40:10|7257.78|7257.78|7256.73|7256.73|7257.78|7257.78|7256.73|7256.73|0
1738330840000|2025-01-31 13:40:40|7254.62|7254.62|7254.62|7254.62|7254.62|7254.62|7254.62|7254.62|0
1738330930000|2025-01-31 13:42:10|7253.31|7253.31|7253.31|7253.31|7253.31|7253.31|7253.31|7253.31|0
1738331010000|2025-01-31 13:43:30|7255.42|7255.42|7255.42|7255.42|7255.42|7255.42|7255.42|7255.42|0
1738331070000|2025-01-31 13:44:30|7256.83|7256.83|7256.83|7256.83|7256.83|7256.83|7256.83|7256.83|0
1738331370000|2025-01-31 13:49:30|7255.52|7255.52|7254.21|7254.21|7255.52|7255.52|7254.21|7254.21|0
1738331380000|2025-01-31 13:49:40|7253.16|7253.16|7253.16|7253.16|7253.16|7253.16|7253.16|7253.16|0
1738331560000|2025-01-31 13:52:40|7252.1|7252.1|7252.1|7252.1|7252.1|7252.1|7252.1|7252.1|0
1738331600000|2025-01-31 13:53:20|7253.16|7253.16|7253.16|7253.16|7253.16|7253.16|7253.16|7253.16|0
1738331640000|2025-01-31 13:54:00|7252.45|7252.45|7252.45|7252.45|7252.45|7252.45|7252.45|7252.45|0
1738331750000|2025-01-31 13:55:50|7255.07|7255.07|7255.07|7255.07|7255.07|7255.07|7255.07|7255.07|0
1738331760000|2025-01-31 13:56:00|7257.18|7257.18|7259.28|7259.28|7259.28|7259.28|7257.18|7257.18|0
1738331800000|2025-01-31 13:56:40|7259.94|7259.94|7259.94|7259.94|7259.94|7259.94|7259.94|7259.94|0
1738331860000|2025-01-31 13:57:40|7257.83|7257.83|7257.83|7257.83|7257.83|7257.83|7257.83|7257.83|0
1738331980000|2025-01-31 13:59:40|7257.18|7257.18|7257.18|7257.18|7257.18|7257.18|7257.18|7257.18|0
1738331990000|2025-01-31 13:59:50|7259.28|7259.28|7259.28|7259.28|7259.28|7259.28|7259.28|7259.28|0
1738332140000|2025-01-31 14:02:20|7258.23|7258.23|7258.23|7258.23|7258.23|7258.23|7258.23|7258.23|0
1738332260000|2025-01-31 14:04:20|7259.28|7259.28|7259.28|7259.28|7259.28|7259.28|7259.28|7259.28|0
1738332370000|2025-01-31 14:06:10|7258.23|7258.23|7258.23|7258.23|7258.23|7258.23|7258.23|7258.23|0
1738332380000|2025-01-31 14:06:20|7256.45|7256.45|7257.34|7257.34|7257.34|7257.34|7256.45|7256.45|0
1738332450000|2025-01-31 14:07:30|7256.68|7256.68|7256.68|7256.68|7256.68|7256.68|7256.68|7256.68|0
1738332670000|2025-01-31 14:11:10|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|0
1738332700000|2025-01-31 14:11:40|7252.81|7252.81|7252.81|7252.81|7252.81|7252.81|7252.81|7252.81|0
1738332760000|2025-01-31 14:12:40|7253.86|7253.86|7253.86|7253.86|7253.86|7253.86|7253.86|7253.86|0
1738332770000|2025-01-31 14:12:50|7252.81|7252.81|7252.81|7252.81|7252.81|7252.81|7252.81|7252.81|0
1738332800000|2025-01-31 14:13:20|7251.75|7251.75|7251.75|7251.75|7251.75|7251.75|7251.75|7251.75|0
1738332860000|2025-01-31 14:14:20|7252.64|7252.64|7252.64|7252.64|7252.64|7252.64|7252.64|7252.64|0
1738332920000|2025-01-31 14:15:20|7251.59|7251.59|7251.59|7251.59|7251.59|7251.59|7251.59|7251.59|0
1738332970000|2025-01-31 14:16:10|7250.7|7250.7|7250.7|7250.7|7250.7|7250.7|7250.7|7250.7|0
1738332980000|2025-01-31 14:16:20|7252.01|7252.01|7252.01|7252.01|7252.01|7252.01|7252.01|7252.01|0
1738333040000|2025-01-31 14:17:20|7253.07|7253.07|7253.07|7253.07|7253.07|7253.07|7253.07|7253.07|0
1738333100000|2025-01-31 14:18:20|7254.12|7254.12|7254.12|7254.12|7254.12|7254.12|7254.12|7254.12|0
1738333150000|2025-01-31 14:19:10|7255.53|7255.53|7255.53|7255.53|7255.53|7255.53|7255.53|7255.53|0
1738333160000|2025-01-31 14:19:20|7254.48|7254.48|7254.48|7254.48|7254.48|7254.48|7254.48|7254.48|0
1738333190000|2025-01-31 14:19:50|7255.13|7255.13|7255.13|7255.13|7255.13|7255.13|7255.13|7255.13|0
1738333260000|2025-01-31 14:21:00|7254.08|7254.08|7253.03|7253.03|7254.08|7254.08|7253.03|7253.03|0
1738333290000|2025-01-31 14:21:30|7251.62|7251.62|7251.62|7251.62|7251.62|7251.62|7251.62|7251.62|0
1738333300000|2025-01-31 14:21:40|7250.57|7250.57|7249.51|7249.51|7250.57|7250.57|7249.51|7249.51|0
1738333510000|2025-01-31 14:25:10|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|0
1738333650000|2025-01-31 14:27:30|7249.01|7249.01|7249.01|7249.01|7249.01|7249.01|7249.01|7249.01|0
1738333760000|2025-01-31 14:29:20|7248.3|7248.3|7248.3|7248.3|7248.3|7248.3|7248.3|7248.3|0
1738333780000|2025-01-31 14:29:40|7250.92|7250.92|7251.58|7251.58|7251.58|7251.58|7250.92|7250.92|0
1738333790000|2025-01-31 14:29:50|7252.47|7252.47|7253.35|7253.35|7253.35|7253.35|7252.47|7252.47|0
1738333800000|2025-01-31 14:30:00|7252.3|7252.3|7246.78|7246.78|7252.3|7252.3|7246.78|7246.78|0
1738333820000|2025-01-31 14:30:20|7245.47|7245.47|7245.47|7245.47|7245.47|7245.47|7245.47|7245.47|0
1738333830000|2025-01-31 14:30:30|7246.78|7246.78|7246.78|7246.78|7246.78|7246.78|7246.78|7246.78|0
1738333840000|2025-01-31 14:30:40|7248.19|7248.19|7248.9|7248.9|7248.9|7248.9|7248.19|7248.19|0
1738333850000|2025-01-31 14:30:50|7247.58|7247.58|7247.58|7247.58|7247.58|7247.58|7247.58|7247.58|0
1738333860000|2025-01-31 14:31:00|7248.89|7248.89|7245.74|7245.74|7248.89|7248.89|7245.74|7245.74|0
1738333870000|2025-01-31 14:31:10|7244.43|7244.43|7244.43|7244.43|7244.43|7244.43|7244.43|7244.43|0
1738333880000|2025-01-31 14:31:20|7245.48|7245.48|7246.79|7246.79|7246.79|7246.79|7245.48|7245.48|0
1738333890000|2025-01-31 14:31:30|7245.38|7245.38|7245.38|7245.38|7245.38|7245.38|7245.38|7245.38|0
1738333920000|2025-01-31 14:32:00|7243.02|7243.02|7240.4|7240.4|7243.02|7243.02|7240.4|7240.4|0
1738333940000|2025-01-31 14:32:20|7239.34|7239.34|7238.29|7238.29|7239.34|7239.34|7238.29|7238.29|0
1738334000000|2025-01-31 14:33:20|7240.4|7240.4|7240.4|7240.4|7240.4|7240.4|7240.4|7240.4|0
1738334060000|2025-01-31 14:34:20|7242.5|7242.5|7246.57|7246.57|7246.57|7246.57|7242.5|7242.5|0
1738334070000|2025-01-31 14:34:30|7248.68|7248.68|7248.68|7248.68|7248.68|7248.68|7248.68|7248.68|0
1738334110000|2025-01-31 14:35:10|7245.52|7245.52|7245.52|7245.52|7245.52|7245.52|7245.52|7245.52|0
1738334150000|2025-01-31 14:35:50|7246.57|7246.57|7246.57|7246.57|7246.57|7246.57|7246.57|7246.57|0
1738334260000|2025-01-31 14:37:40|7244.47|7244.47|7244.47|7244.47|7244.47|7244.47|7244.47|7244.47|0
1738334270000|2025-01-31 14:37:50|7243.42|7243.42|7243.42|7243.42|7243.42|7243.42|7243.42|7243.42|0
1738334290000|2025-01-31 14:38:10|7242.11|7242.11|7242.11|7242.11|7242.11|7242.11|7242.11|7242.11|0
1738334350000|2025-01-31 14:39:10|7241.22|7241.22|7241.22|7241.22|7241.22|7241.22|7241.22|7241.22|0
1738334390000|2025-01-31 14:39:50|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|0
1738334420000|2025-01-31 14:40:20|7241.22|7241.22|7241.22|7241.22|7241.22|7241.22|7241.22|7241.22|0
1738334540000|2025-01-31 14:42:20|7240.17|7240.17|7241.22|7241.22|7241.22|7241.22|7240.17|7240.17|0
1738334650000|2025-01-31 14:44:10|7241.88|7241.88|7241.88|7241.88|7241.88|7241.88|7241.88|7241.88|0
1738334740000|2025-01-31 14:45:40|7240.82|7240.82|7240.82|7240.82|7240.82|7240.82|7240.82|7240.82|0
1738334760000|2025-01-31 14:46:00|7239.51|7239.51|7239.51|7239.51|7239.51|7239.51|7239.51|7239.51|0
1738334810000|2025-01-31 14:46:50|7238.63|7238.63|7238.63|7238.63|7238.63|7238.63|7238.63|7238.63|0
1738334840000|2025-01-31 14:47:20|7240.73|7240.73|7241.78|7241.78|7242.84|7242.84|7240.73|7240.73|0
1738334960000|2025-01-31 14:49:20|7240.47|7240.47|7237.31|7237.31|7240.47|7240.47|7236.26|7236.26|0
1738334970000|2025-01-31 14:49:30|7238.37|7238.37|7238.37|7238.37|7238.37|7238.37|7238.37|7238.37|0
1738334990000|2025-01-31 14:49:50|7237.06|7237.06|7238.37|7238.37|7238.37|7238.37|7237.06|7237.06|0
1738335010000|2025-01-31 14:50:10|7235.21|7235.21|7235.21|7235.21|7235.21|7235.21|7235.21|7235.21|0
1738335040000|2025-01-31 14:50:40|7234.16|7234.16|7234.16|7234.16|7234.16|7234.16|7234.16|7234.16|0
1738335090000|2025-01-31 14:51:30|7233.11|7233.11|7232.05|7232.05|7233.11|7233.11|7232.05|7232.05|0
1738335100000|2025-01-31 14:51:40|7231|7231|7231|7231|7231|7231|7231|7231|0
1738335130000|2025-01-31 14:52:10|7232.05|7232.05|7232.05|7232.05|7232.05|7232.05|7232.05|7232.05|0
1738335140000|2025-01-31 14:52:20|7233.11|7233.11|7233.11|7233.11|7233.11|7233.11|7233.11|7233.11|0
1738335160000|2025-01-31 14:52:40|7231.8|7231.8|7229.69|7229.69|7231.8|7231.8|7229.69|7229.69|0
1738335240000|2025-01-31 14:54:00|7232.85|7232.85|7233.9|7233.9|7233.9|7233.9|7232.85|7232.85|0
1738335250000|2025-01-31 14:54:10|7234.95|7234.95|7234.95|7234.95|7234.95|7234.95|7234.95|7234.95|0
1738335320000|2025-01-31 14:55:20|7231.8|7231.8|7231.8|7231.8|7231.8|7231.8|7231.8|7231.8|0
1738335360000|2025-01-31 14:56:00|7233.11|7233.11|7233.11|7233.11|7233.11|7233.11|7233.11|7233.11|0
1738335390000|2025-01-31 14:56:30|7232.05|7232.05|7232.05|7232.05|7232.05|7232.05|7232.05|7232.05|0
1738335400000|2025-01-31 14:56:40|7232.76|7232.76|7232.76|7232.76|7232.76|7232.76|7232.76|7232.76|0
1738335480000|2025-01-31 14:58:00|7234.07|7234.07|7237.23|7237.23|7237.23|7237.23|7234.07|7234.07|0
1738335600000|2025-01-31 15:00:00|7238.11|7238.11|7238.11|7238.11|7238.11|7238.11|7238.11|7238.11|0
1738335680000|2025-01-31 15:01:20|7233.9|7233.9|7233.9|7233.9|7233.9|7233.9|7233.9|7233.9|0
1738335730000|2025-01-31 15:02:10|7237.06|7237.06|7237.06|7237.06|7237.06|7237.06|7237.06|7237.06|0
1738335740000|2025-01-31 15:02:20|7238.37|7238.37|7239.43|7239.43|7239.43|7239.43|7238.37|7238.37|0
1738335810000|2025-01-31 15:03:30|7238.37|7238.37|7238.37|7238.37|7238.37|7238.37|7238.37|7238.37|0
1738335930000|2025-01-31 15:05:30|7237.49|7237.49|7238.37|7238.37|7238.37|7238.37|7237.49|7237.49|0
1738335950000|2025-01-31 15:05:50|7234.16|7234.16|7234.16|7234.16|7234.16|7234.16|7234.16|7234.16|0
1738336000000|2025-01-31 15:06:40|7233.11|7233.11|7233.11|7233.11|7233.11|7233.11|7233.11|7233.11|0
1738336090000|2025-01-31 15:08:10|7235.22|7235.22|7235.22|7235.22|7235.22|7235.22|7235.22|7235.22|0
1738336100000|2025-01-31 15:08:20|7237.32|7237.32|7237.32|7237.32|7237.32|7237.32|7237.32|7237.32|0
1738336110000|2025-01-31 15:08:30|7240.48|7240.48|7240.48|7240.48|7240.48|7240.48|7240.48|7240.48|0
1738336130000|2025-01-31 15:08:50|7238.37|7238.37|7238.37|7238.37|7238.37|7238.37|7238.37|7238.37|0
1738336170000|2025-01-31 15:09:30|7237.32|7237.32|7237.32|7237.32|7237.32|7237.32|7237.32|7237.32|0
1738336250000|2025-01-31 15:10:50|7238.37|7238.37|7238.37|7238.37|7238.37|7238.37|7238.37|7238.37|0
1738336300000|2025-01-31 15:11:40|7237.06|7237.06|7237.06|7237.06|7237.06|7237.06|7237.06|7237.06|0
1738336350000|2025-01-31 15:12:30|7234.96|7234.96|7234.96|7234.96|7234.96|7234.96|7234.96|7234.96|0
1738336400000|2025-01-31 15:13:20|7234.25|7234.25|7234.25|7234.25|7234.25|7234.25|7234.25|7234.25|0
1738336440000|2025-01-31 15:14:00|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|0
1738336700000|2025-01-31 15:18:20|7232.15|7232.15|7237.41|7237.41|7237.41|7237.41|7232.15|7232.15|0
1738336710000|2025-01-31 15:18:30|7234.25|7234.25|7234.25|7234.25|7234.25|7234.25|7234.25|7234.25|0
1738336730000|2025-01-31 15:18:50|7235.31|7235.31|7237.41|7237.41|7237.41|7237.41|7235.31|7235.31|0
1738336780000|2025-01-31 15:19:40|7239.51|7239.51|7240.57|7240.57|7240.57|7240.57|7239.51|7239.51|0
1738336800000|2025-01-31 15:20:00|7242.67|7242.67|7242.67|7242.67|7242.67|7242.67|7242.67|7242.67|0
1738336810000|2025-01-31 15:20:10|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|0
1738336850000|2025-01-31 15:20:50|7244.77|7244.77|7244.77|7244.77|7244.77|7244.77|7244.77|7244.77|0
1738336860000|2025-01-31 15:21:00|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|0
1738336920000|2025-01-31 15:22:00|7244.77|7244.77|7244.77|7244.77|7244.77|7244.77|7244.77|7244.77|0
1738337000000|2025-01-31 15:23:20|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|0
1738337040000|2025-01-31 15:24:00|7242.67|7242.67|7242.67|7242.67|7242.67|7242.67|7242.67|7242.67|0
1738337090000|2025-01-31 15:24:50|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|0
1738337150000|2025-01-31 15:25:50|7244.77|7244.77|7244.77|7244.77|7244.77|7244.77|7244.77|7244.77|0
1738337230000|2025-01-31 15:27:10|7243.36|7243.36|7244.07|7244.07|7244.07|7244.07|7243.36|7243.36|0
1738337510000|2025-01-31 15:31:50|7241.97|7241.97|7240.19|7240.19|7241.97|7241.97|7240.19|7240.19|0
1738337620000|2025-01-31 15:33:40|7239.14|7239.14|7239.14|7239.14|7239.14|7239.14|7239.14|7239.14|0
1738337630000|2025-01-31 15:33:50|7238.09|7238.09|7238.09|7238.09|7238.09|7238.09|7238.09|7238.09|0
1738337660000|2025-01-31 15:34:20|7237.04|7237.04|7237.04|7237.04|7237.04|7237.04|7237.04|7237.04|0
1738337680000|2025-01-31 15:34:40|7238.09|7238.09|7238.09|7238.09|7238.09|7238.09|7238.09|7238.09|0
1738337750000|2025-01-31 15:35:50|7239.14|7239.14|7240.19|7240.19|7240.19|7240.19|7239.14|7239.14|0
1738337780000|2025-01-31 15:36:20|7239.54|7239.54|7239.54|7239.54|7239.54|7239.54|7239.54|7239.54|0
1738337790000|2025-01-31 15:36:30|7240.19|7240.19|7240.19|7240.19|7240.19|7240.19|7240.19|7240.19|0
1738337850000|2025-01-31 15:37:30|7239.54|7239.54|7239.54|7239.54|7239.54|7239.54|7239.54|7239.54|0
1738337900000|2025-01-31 15:38:20|7238.48|7238.48|7238.48|7238.48|7238.48|7238.48|7238.48|7238.48|0
1738337960000|2025-01-31 15:39:20|7239.37|7239.37|7239.37|7239.37|7239.37|7239.37|7239.37|7239.37|0
1738338040000|2025-01-31 15:40:40|7238.48|7238.48|7238.48|7238.48|7238.48|7238.48|7238.48|7238.48|0
1738338100000|2025-01-31 15:41:40|7240.59|7240.59|7240.59|7240.59|7240.59|7240.59|7240.59|7240.59|0
1738338110000|2025-01-31 15:41:50|7238.48|7238.48|7238.48|7238.48|7238.48|7238.48|7238.48|7238.48|0
1738338190000|2025-01-31 15:43:10|7241.1|7241.1|7241.1|7241.1|7241.1|7241.1|7241.1|7241.1|0
1738338230000|2025-01-31 15:43:50|7238.48|7238.48|7238.48|7238.48|7238.48|7238.48|7238.48|7238.48|0
1738338240000|2025-01-31 15:44:00|7236.38|7236.38|7236.38|7236.38|7236.38|7236.38|7236.38|7236.38|0
1738338260000|2025-01-31 15:44:20|7237.08|7237.08|7237.08|7237.08|7237.08|7237.08|7237.08|7237.08|0
1738338270000|2025-01-31 15:44:30|7236.03|7236.03|7236.03|7236.03|7236.03|7236.03|7236.03|7236.03|0
1738338310000|2025-01-31 15:45:10|7234.72|7234.72|7233.67|7233.67|7234.72|7234.72|7233.67|7233.67|0
1738338380000|2025-01-31 15:46:20|7234.38|7234.38|7234.38|7234.38|7234.38|7234.38|7234.38|7234.38|0
1738338430000|2025-01-31 15:47:10|7237|7237|7237|7237|7237|7237|7237|7237|0
1738338440000|2025-01-31 15:47:20|7239.1|7239.1|7239.1|7239.1|7239.1|7239.1|7239.1|7239.1|0
1738338450000|2025-01-31 15:47:30|7240.15|7240.15|7240.15|7240.15|7240.15|7240.15|7240.15|7240.15|0
1738338530000|2025-01-31 15:48:50|7241.92|7241.92|7241.92|7241.92|7241.92|7241.92|7241.92|7241.92|0
1738338550000|2025-01-31 15:49:10|7243.24|7243.24|7243.24|7243.24|7243.24|7243.24|7243.24|7243.24|0
1738338600000|2025-01-31 15:50:00|7242.19|7242.19|7242.19|7242.19|7242.19|7242.19|7242.19|7242.19|0
1738338740000|2025-01-31 15:52:20|7244.29|7244.29|7244.29|7244.29|7244.29|7244.29|7244.29|7244.29|0
1738338820000|2025-01-31 15:53:40|7242.19|7242.19|7242.19|7242.19|7242.19|7242.19|7242.19|7242.19|0
1738338900000|2025-01-31 15:55:00|7240.08|7240.08|7240.79|7240.79|7240.79|7240.79|7240.08|7240.08|0
1738338940000|2025-01-31 15:55:40|7238.17|7238.17|7238.17|7238.17|7238.17|7238.17|7238.17|7238.17|0
1738338950000|2025-01-31 15:55:50|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|0
1738339070000|2025-01-31 15:57:50|7238.17|7238.17|7238.17|7238.17|7238.17|7238.17|7238.17|7238.17|0
1738339100000|2025-01-31 15:58:20|7237.11|7237.11|7237.11|7237.11|7237.11|7237.11|7237.11|7237.11|0
1738339260000|2025-01-31 16:01:00|7235.41|7235.41|7235.41|7235.41|7235.41|7235.41|7235.41|7235.41|0
1738339270000|2025-01-31 16:01:10|7234.35|7234.35|7234.35|7234.35|7234.35|7234.35|7234.35|7234.35|0
1738339280000|2025-01-31 16:01:20|7233.3|7233.3|7233.3|7233.3|7233.3|7233.3|7233.3|7233.3|0
1738339290000|2025-01-31 16:01:30|7232.41|7232.41|7232.41|7232.41|7232.41|7232.41|7232.41|7232.41|0
1738339310000|2025-01-31 16:01:50|7233.3|7233.3|7235.24|7235.24|7236.29|7236.29|7233.3|7233.3|0
1738339340000|2025-01-31 16:02:20|7237.34|7237.34|7236.29|7236.29|7237.34|7237.34|7236.29|7236.29|0
1738339380000|2025-01-31 16:03:00|7237.34|7237.34|7237.34|7237.34|7237.34|7237.34|7237.34|7237.34|0
1738339390000|2025-01-31 16:03:10|7238.65|7238.65|7238.65|7238.65|7238.65|7238.65|7238.65|7238.65|0
1738339460000|2025-01-31 16:04:20|7236.55|7236.55|7236.55|7236.55|7236.55|7236.55|7236.55|7236.55|0
1738339480000|2025-01-31 16:04:40|7235.5|7235.5|7235.5|7235.5|7235.5|7235.5|7234.45|7234.45|0
1738339520000|2025-01-31 16:05:20|7233.39|7233.39|7233.39|7233.39|7233.39|7233.39|7233.39|7233.39|0
1738339550000|2025-01-31 16:05:50|7231.03|7231.03|7229.72|7229.72|7231.03|7231.03|7229.72|7229.72|0
1738339560000|2025-01-31 16:06:00|7231.03|7231.03|7231.03|7231.03|7231.03|7231.03|7231.03|7231.03|0
1738339610000|2025-01-31 16:06:50|7229.98|7229.98|7229.98|7229.98|7229.98|7229.98|7229.98|7229.98|0
1738339670000|2025-01-31 16:07:50|7229.27|7229.27|7229.27|7229.27|7229.27|7229.27|7229.27|7229.27|0
1738339680000|2025-01-31 16:08:00|7230.33|7230.33|7230.33|7230.33|7230.33|7230.33|7230.33|7230.33|0
1738339740000|2025-01-31 16:09:00|7229.02|7229.02|7229.02|7229.02|7229.02|7229.02|7229.02|7229.02|0
1738339750000|2025-01-31 16:09:10|7227.96|7227.96|7227.96|7227.96|7227.96|7227.96|7227.96|7227.96|0
1738339780000|2025-01-31 16:09:40|7230.07|7230.07|7230.07|7230.07|7230.07|7230.07|7230.07|7230.07|0
1738339880000|2025-01-31 16:11:20|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|0
1738339890000|2025-01-31 16:11:30|7231.78|7231.78|7229.67|7229.67|7231.78|7231.78|7229.67|7229.67|0
1738339940000|2025-01-31 16:12:20|7231.78|7231.78|7231.78|7231.78|7231.78|7231.78|7231.78|7231.78|0
1738339950000|2025-01-31 16:12:30|7229.67|7229.67|7229.67|7229.67|7229.67|7229.67|7229.67|7229.67|0
1738339980000|2025-01-31 16:13:00|7230.72|7230.72|7230.72|7230.72|7230.72|7230.72|7230.72|7230.72|0
1738340000000|2025-01-31 16:13:20|7231.78|7231.78|7231.78|7231.78|7231.78|7231.78|7231.78|7231.78|0
1738340030000|2025-01-31 16:13:50|7230.72|7230.72|7230.72|7230.72|7230.72|7230.72|7230.72|7230.72|0
1738340040000|2025-01-31 16:14:00|7229.67|7229.67|7229.67|7229.67|7229.67|7229.67|7229.67|7229.67|0
1738340090000|2025-01-31 16:14:50|7230.72|7230.72|7230.72|7230.72|7230.72|7230.72|7230.72|7230.72|0
1738340160000|2025-01-31 16:16:00|7229.67|7229.67|7229.67|7229.67|7229.67|7229.67|7229.67|7229.67|0
1738340210000|2025-01-31 16:16:50|7228.62|7228.62|7228.62|7228.62|7228.62|7228.62|7228.62|7228.62|0
1738340270000|2025-01-31 16:17:50|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|0
1738340290000|2025-01-31 16:18:10|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|0
1738340310000|2025-01-31 16:18:30|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|0
1738340420000|2025-01-31 16:20:20|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|0
1738340430000|2025-01-31 16:20:30|7227.9|7227.9|7228.79|7228.79|7228.79|7228.79|7227.9|7227.9|0
1738340460000|2025-01-31 16:21:00|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|0
1738340480000|2025-01-31 16:21:20|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|0
1738340490000|2025-01-31 16:21:30|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|0
1738340510000|2025-01-31 16:21:50|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|0
1738340540000|2025-01-31 16:22:20|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|0
1738340550000|2025-01-31 16:22:30|7226.68|7226.68|7226.68|7226.68|7226.68|7226.68|7226.68|7226.68|0
1738340600000|2025-01-31 16:23:20|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|0
1738340620000|2025-01-31 16:23:40|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|0
1738340630000|2025-01-31 16:23:50|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|0
1738340650000|2025-01-31 16:24:10|7225.89|7225.89|7225.89|7225.89|7225.89|7225.89|7225.89|7225.89|0
1738340670000|2025-01-31 16:24:30|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|0
1738340680000|2025-01-31 16:24:40|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|0
1738340720000|2025-01-31 16:25:20|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|0
1738340780000|2025-01-31 16:26:20|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|0
1738340820000|2025-01-31 16:27:00|7230.1|7230.1|7230.1|7230.1|7230.1|7230.1|7230.1|7230.1|0
1738340830000|2025-01-31 16:27:10|7231.15|7231.15|7231.15|7231.15|7231.15|7231.15|7231.15|7231.15|0
1738340840000|2025-01-31 16:27:20|7232.2|7232.2|7232.86|7232.86|7232.86|7232.86|7232.2|7232.2|0
1738340880000|2025-01-31 16:28:00|7234.17|7234.17|7234.17|7234.17|7234.17|7234.17|7234.17|7234.17|0
1738340910000|2025-01-31 16:28:30|7233.12|7233.12|7233.12|7233.12|7233.12|7233.12|7233.12|7233.12|0
1738340940000|2025-01-31 16:29:00|7234.17|7234.17|7232.86|7232.86|7234.17|7234.17|7232.86|7232.86|0
1738340960000|2025-01-31 16:29:20|7233.91|7233.91|7233.91|7233.91|7233.91|7233.91|7233.91|7233.91|0
1738340970000|2025-01-31 16:29:30|7234.96|7234.96|7236.01|7236.01|7236.01|7236.01|7234.96|7234.96|0
1738340980000|2025-01-31 16:29:40|7237.07|7237.07|7237.72|7237.72|7237.72|7237.72|7237.07|7237.07|0
1738340990000|2025-01-31 16:29:50|7238.77|7238.77|7239.94|7239.94|7242.57|7242.57|7238.77|7238.77|0
1738570500000|2025-02-03 08:15:00|7039.64|7039.64|7033.33|7033.33|7039.64|7039.64|7033.33|7033.33|0
1738570510000|2025-02-03 08:15:10|7035.96|7035.96|7037.27|7037.27|7037.27|7037.27|7035.96|7035.96|0
1738570520000|2025-02-03 08:15:20|7037.93|7037.93|7034.65|7034.65|7037.93|7037.93|7034.65|7034.65|0
1738570530000|2025-02-03 08:15:30|7033.99|7033.99|7035.3|7035.3|7035.3|7035.3|7033.99|7033.99|0
1738570570000|2025-02-03 08:16:10|7038.46|7038.46|7040.56|7040.56|7040.56|7040.56|7038.46|7038.46|0
1738570590000|2025-02-03 08:16:30|7048.42|7048.42|7049.73|7049.73|7049.73|7049.73|7047.11|7047.11|0
1738570630000|2025-02-03 08:17:10|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|0
1738570640000|2025-02-03 08:17:20|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|0
1738570650000|2025-02-03 08:17:30|7061.14|7061.14|7064.82|7064.82|7064.82|7064.82|7061.14|7061.14|0
1738570660000|2025-02-03 08:17:40|7060.61|7060.61|7059.56|7059.56|7060.61|7060.61|7059.56|7059.56|0
1738570690000|2025-02-03 08:18:10|7064.82|7064.82|7066.59|7066.59|7066.59|7066.59|7064.82|7064.82|0
1738570710000|2025-02-03 08:18:30|7067.25|7067.25|7069.35|7069.35|7072.51|7072.51|7067.25|7067.25|0
1738570720000|2025-02-03 08:18:40|7067.25|7067.25|7067.25|7067.25|7067.25|7067.25|7067.25|7067.25|0
1738570780000|2025-02-03 08:19:40|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|0
1738570840000|2025-02-03 08:20:40|7077.11|7077.11|7077.11|7077.11|7077.11|7077.11|7077.11|7077.11|0
1738570850000|2025-02-03 08:20:50|7070.8|7070.8|7070.8|7070.8|7070.8|7070.8|7070.8|7070.8|0
1738570860000|2025-02-03 08:21:00|7069.75|7069.75|7070.8|7070.8|7070.8|7070.8|7069.75|7069.75|0
1738570870000|2025-02-03 08:21:10|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|0
1738570880000|2025-02-03 08:21:20|7074.67|7074.67|7074.67|7074.67|7074.67|7074.67|7074.67|7074.67|0
1738570900000|2025-02-03 08:21:40|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|0
1738570940000|2025-02-03 08:22:20|7081.5|7081.5|7083.61|7083.61|7083.61|7083.61|7081.5|7081.5|0
1738571040000|2025-02-03 08:24:00|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|0
1738571050000|2025-02-03 08:24:10|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|0
1738571080000|2025-02-03 08:24:40|7074.14|7074.14|7073.09|7073.09|7074.14|7074.14|7073.09|7073.09|0
1738571130000|2025-02-03 08:25:30|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|0
1738571140000|2025-02-03 08:25:40|7068.69|7068.69|7065.54|7065.54|7068.69|7068.69|7065.54|7065.54|0
1738571200000|2025-02-03 08:26:40|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|0
1738571250000|2025-02-03 08:27:30|7063.6|7063.6|7063.6|7063.6|7063.6|7063.6|7063.6|7063.6|0
1738571310000|2025-02-03 08:28:30|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|0
1738571330000|2025-02-03 08:28:50|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|0
1738571340000|2025-02-03 08:29:00|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|0
1738571380000|2025-02-03 08:29:40|7067.27|7067.27|7067.27|7067.27|7067.27|7067.27|7067.27|7067.27|0
1738571390000|2025-02-03 08:29:50|7065.3|7065.3|7065.3|7065.3|7065.3|7065.3|7065.3|7065.3|0
1738571460000|2025-02-03 08:31:00|7066.61|7066.61|7066.61|7066.61|7066.61|7066.61|7066.61|7066.61|0
1738571480000|2025-02-03 08:31:20|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|0
1738571520000|2025-02-03 08:32:00|7070.03|7070.03|7074.49|7074.49|7074.49|7074.49|7070.03|7070.03|0
1738571650000|2025-02-03 08:34:10|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|0
1738571680000|2025-02-03 08:34:40|7077.13|7077.13|7077.13|7077.13|7077.13|7077.13|7077.13|7077.13|0
1738571710000|2025-02-03 08:35:10|7078.44|7078.44|7078.44|7078.44|7078.44|7078.44|7078.44|7078.44|0
1738571780000|2025-02-03 08:36:20|7076.08|7076.08|7076.08|7076.08|7076.08|7076.08|7076.08|7076.08|0
1738571800000|2025-02-03 08:36:40|7077.39|7077.39|7076.08|7076.08|7077.39|7077.39|7076.08|7076.08|0
1738571850000|2025-02-03 08:37:30|7072.92|7072.92|7072.92|7072.92|7072.92|7072.92|7072.92|7072.92|0
1738571930000|2025-02-03 08:38:50|7073.98|7073.98|7075.03|7075.03|7075.03|7075.03|7073.98|7073.98|0
1738572000000|2025-02-03 08:40:00|7073.72|7073.72|7073.72|7073.72|7073.72|7073.72|7073.72|7073.72|0
1738572050000|2025-02-03 08:40:50|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|0
1738572080000|2025-02-03 08:41:20|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|0
1738572110000|2025-02-03 08:41:50|7065.97|7065.97|7065.97|7065.97|7065.97|7065.97|7065.97|7065.97|0
1738572120000|2025-02-03 08:42:00|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|0
1738572130000|2025-02-03 08:42:10|7060.01|7060.01|7058.95|7058.95|7060.01|7060.01|7058.95|7058.95|0
1738572150000|2025-02-03 08:42:30|7056.85|7056.85|7056.85|7056.85|7056.85|7056.85|7056.85|7056.85|0
1738572200000|2025-02-03 08:43:20|7057.9|7057.9|7057.9|7057.9|7057.9|7057.9|7057.9|7057.9|0
1738572210000|2025-02-03 08:43:30|7061.06|7061.06|7060.01|7060.01|7061.06|7061.06|7060.01|7060.01|0
1738572250000|2025-02-03 08:44:10|7057.9|7057.9|7057.9|7057.9|7057.9|7057.9|7057.9|7057.9|0
1738572260000|2025-02-03 08:44:20|7061.06|7061.06|7061.06|7061.06|7061.06|7061.06|7061.06|7061.06|0
1738572270000|2025-02-03 08:44:30|7066.32|7066.32|7066.32|7066.32|7066.32|7066.32|7066.32|7066.32|0
1738572290000|2025-02-03 08:44:50|7067.63|7067.63|7068.94|7068.94|7068.94|7068.94|7067.63|7067.63|0
1738572300000|2025-02-03 08:45:00|7070.25|7070.25|7070.25|7070.25|7070.25|7070.25|7070.25|7070.25|0
1738572350000|2025-02-03 08:45:50|7074.46|7074.46|7074.46|7074.46|7074.46|7074.46|7074.46|7074.46|0
1738572360000|2025-02-03 08:46:00|7073.41|7073.41|7070.25|7070.25|7073.41|7073.41|7070.25|7070.25|0
1738572380000|2025-02-03 08:46:20|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|0
1738572410000|2025-02-03 08:46:50|7068.14|7068.14|7061.32|7061.32|7068.14|7068.14|7061.32|7061.32|0
1738572440000|2025-02-03 08:47:20|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|0
1738572460000|2025-02-03 08:47:40|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|0
1738572470000|2025-02-03 08:47:50|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|0
1738572490000|2025-02-03 08:48:10|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|0
1738572510000|2025-02-03 08:48:30|7060.52|7060.52|7060.52|7060.52|7060.52|7060.52|7060.52|7060.52|0
1738572520000|2025-02-03 08:48:40|7064.45|7064.45|7064.45|7064.45|7064.45|7064.45|7064.45|7064.45|0
1738572590000|2025-02-03 08:49:50|7063.14|7063.14|7061.83|7061.83|7063.14|7063.14|7061.83|7061.83|0
1738572630000|2025-02-03 08:50:30|7060.06|7060.06|7062.13|7062.13|7062.13|7062.13|7060.06|7060.06|0
1738572740000|2025-02-03 08:52:20|7064.23|7064.23|7064.23|7064.23|7064.23|7064.23|7064.23|7064.23|0
1738572750000|2025-02-03 08:52:30|7061.61|7061.61|7064.23|7064.23|7064.23|7064.23|7061.61|7061.61|0
1738572880000|2025-02-03 08:54:40|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|0
1738572930000|2025-02-03 08:55:30|7066.33|7066.33|7066.33|7066.33|7066.33|7066.33|7066.33|7066.33|0
1738573050000|2025-02-03 08:57:30|7062.13|7062.13|7062.13|7062.13|7062.13|7062.13|7062.13|7062.13|0
1738573320000|2025-02-03 09:02:00|7063.18|7063.18|7063.18|7063.18|7063.18|7063.18|7063.18|7063.18|0
1738573340000|2025-02-03 09:02:20|7064.23|7064.23|7063.18|7063.18|7064.23|7064.23|7063.18|7063.18|0
1738573370000|2025-02-03 09:02:50|7062.13|7062.13|7062.13|7062.13|7062.13|7062.13|7062.13|7062.13|0
1738573400000|2025-02-03 09:03:20|7059.51|7059.51|7059.51|7059.51|7059.51|7059.51|7059.51|7059.51|0
1738573480000|2025-02-03 09:04:40|7064.75|7064.75|7064.75|7064.75|7064.75|7064.75|7064.75|7064.75|0
1738573490000|2025-02-03 09:04:50|7066.06|7066.06|7066.06|7066.06|7066.06|7066.06|7066.06|7066.06|0
1738573500000|2025-02-03 09:05:00|7063.44|7063.44|7063.44|7063.44|7063.44|7063.44|7063.44|7063.44|0
1738573520000|2025-02-03 09:05:20|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|0
1738573530000|2025-02-03 09:05:30|7057.12|7057.12|7057.12|7057.12|7057.12|7057.12|7057.12|7057.12|0
1738573540000|2025-02-03 09:05:40|7054.5|7054.5|7054.5|7054.5|7054.5|7054.5|7054.5|7054.5|0
1738573890000|2025-02-03 09:11:30|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|0
1738573930000|2025-02-03 09:12:10|7055.11|7055.11|7051.95|7051.95|7055.11|7055.11|7051.95|7051.95|0
1738573940000|2025-02-03 09:12:20|7050.18|7050.18|7045.79|7045.79|7050.18|7050.18|7045.79|7045.79|0
1738573980000|2025-02-03 09:13:00|7049.72|7049.72|7050.38|7050.38|7050.38|7050.38|7049.72|7049.72|0
1738574020000|2025-02-03 09:13:40|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|0
1738574050000|2025-02-03 09:14:10|7053.46|7053.46|7053.46|7053.46|7053.46|7053.46|7053.46|7053.46|0
1738574100000|2025-02-03 09:15:00|7059.77|7059.77|7059.77|7059.77|7059.77|7059.77|7059.77|7059.77|0
1738574160000|2025-02-03 09:16:00|7058.46|7058.46|7055.05|7055.05|7058.46|7058.46|7055.05|7055.05|0
1738574280000|2025-02-03 09:18:00|7054|7054|7054|7054|7054|7054|7054|7054|0
1738574360000|2025-02-03 09:19:20|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|0
1738574370000|2025-02-03 09:19:30|7056.36|7056.36|7056.36|7056.36|7056.36|7056.36|7056.36|7056.36|0
1738574530000|2025-02-03 09:22:10|7060.83|7060.83|7062.93|7062.93|7062.93|7062.93|7060.83|7060.83|0
1738574570000|2025-02-03 09:22:50|7061.62|7061.62|7061.62|7061.62|7061.62|7061.62|7061.62|7061.62|0
1738574650000|2025-02-03 09:24:10|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|0
1738574660000|2025-02-03 09:24:20|7069.76|7069.76|7069.76|7069.76|7069.76|7069.76|7069.76|7069.76|0
1738574700000|2025-02-03 09:25:00|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|0
1738574710000|2025-02-03 09:25:10|7070.81|7070.81|7074.36|7074.36|7074.36|7074.36|7070.81|7070.81|0
1738574810000|2025-02-03 09:26:50|7073.31|7073.31|7073.31|7073.31|7073.31|7073.31|7073.31|7073.31|0
1738574860000|2025-02-03 09:27:40|7074.36|7074.36|7074.36|7074.36|7074.36|7074.36|7074.36|7074.36|0
1738574880000|2025-02-03 09:28:00|7073.7|7073.7|7073.7|7073.7|7073.7|7073.7|7073.7|7073.7|0
1738574930000|2025-02-03 09:28:50|7074.75|7074.75|7074.75|7074.75|7074.75|7074.75|7074.75|7074.75|0
1738574980000|2025-02-03 09:29:40|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|0
1738575020000|2025-02-03 09:30:20|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|0
1738575070000|2025-02-03 09:31:10|7071.6|7071.6|7072.91|7072.91|7072.91|7072.91|7071.6|7071.6|0
1738575140000|2025-02-03 09:32:20|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|0
1738575190000|2025-02-03 09:33:10|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|0
1738575220000|2025-02-03 09:33:40|7067.48|7067.48|7067.48|7067.48|7067.48|7067.48|7067.48|7067.48|0
1738575230000|2025-02-03 09:33:50|7065.38|7065.38|7067.48|7067.48|7067.48|7067.48|7065.38|7065.38|0
1738575260000|2025-02-03 09:34:20|7065.38|7065.38|7066.43|7066.43|7066.43|7066.43|7065.38|7065.38|0
1738575330000|2025-02-03 09:35:30|7065.38|7065.38|7065.38|7065.38|7065.38|7065.38|7065.38|7065.38|0
1738575400000|2025-02-03 09:36:40|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|0
1738575500000|2025-02-03 09:38:20|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|0
1738575510000|2025-02-03 09:38:30|7060.91|7060.91|7063.01|7063.01|7063.01|7063.01|7060.91|7060.91|0
1738575520000|2025-02-03 09:38:40|7061.7|7061.7|7061.7|7061.7|7063.01|7063.01|7061.7|7061.7|0
1738575540000|2025-02-03 09:39:00|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|0
1738575580000|2025-02-03 09:39:40|7061.96|7061.96|7061.96|7061.96|7061.96|7061.96|7061.96|7061.96|0
1738575620000|2025-02-03 09:40:20|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|0
1738575710000|2025-02-03 09:41:50|7063.41|7063.41|7063.41|7063.41|7063.41|7063.41|7063.41|7063.41|0
1738575800000|2025-02-03 09:43:20|7062.1|7062.1|7060.33|7060.33|7062.1|7062.1|7060.33|7060.33|0
1738575920000|2025-02-03 09:45:20|7063.48|7063.48|7063.48|7063.48|7063.48|7063.48|7063.48|7063.48|0
1738576090000|2025-02-03 09:48:10|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|0
1738576100000|2025-02-03 09:48:20|7063.48|7063.48|7063.48|7063.48|7063.48|7063.48|7063.48|7063.48|0
1738576160000|2025-02-03 09:49:20|7061.38|7061.38|7066.64|7066.64|7066.64|7066.64|7061.38|7061.38|0
1738576280000|2025-02-03 09:51:20|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|0
1738576290000|2025-02-03 09:51:30|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|0
1738576340000|2025-02-03 09:52:20|7063.74|7063.74|7063.74|7063.74|7063.74|7063.74|7063.74|7063.74|0
1738576350000|2025-02-03 09:52:30|7062.43|7062.43|7058.03|7058.03|7062.43|7062.43|7057.38|7057.38|0
1738576360000|2025-02-03 09:52:40|7057.38|7057.38|7058.03|7058.03|7058.03|7058.03|7057.38|7057.38|0
1738576370000|2025-02-03 09:52:50|7057.38|7057.38|7057.38|7057.38|7057.38|7057.38|7057.38|7057.38|0
1738576400000|2025-02-03 09:53:20|7059.48|7059.48|7059.48|7059.48|7059.48|7059.48|7059.48|7059.48|0
1738576410000|2025-02-03 09:53:30|7060.14|7060.14|7060.14|7060.14|7060.14|7060.14|7060.14|7060.14|0
1738576420000|2025-02-03 09:53:40|7060.8|7060.8|7060.8|7060.8|7060.8|7060.8|7060.8|7060.8|0
1738576570000|2025-02-03 09:56:10|7062.11|7062.11|7062.11|7062.11|7062.11|7062.11|7062.11|7062.11|0
1738576580000|2025-02-03 09:56:20|7063.42|7063.42|7063.42|7063.42|7063.42|7063.42|7063.42|7063.42|0
1738576600000|2025-02-03 09:56:40|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|0
1738576610000|2025-02-03 09:56:50|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|0
1738576630000|2025-02-03 09:57:10|7061.71|7061.71|7061.71|7061.71|7061.71|7061.71|7061.71|7061.71|0
1738576640000|2025-02-03 09:57:20|7062.76|7062.76|7062.76|7062.76|7062.76|7062.76|7062.76|7062.76|0
1738576720000|2025-02-03 09:58:40|7059.61|7059.61|7057.5|7057.5|7059.61|7059.61|7057.5|7057.5|0
1738576740000|2025-02-03 09:59:00|7056.45|7056.45|7056.45|7056.45|7056.45|7056.45|7056.45|7056.45|0
1738576760000|2025-02-03 09:59:20|7057.5|7057.5|7057.5|7057.5|7057.5|7057.5|7057.5|7057.5|0
1738576800000|2025-02-03 10:00:00|7056.45|7056.45|7056.45|7056.45|7056.45|7056.45|7056.45|7056.45|0
1738576860000|2025-02-03 10:01:00|7055.79|7055.79|7055.79|7055.79|7055.79|7055.79|7055.79|7055.79|0
1738576890000|2025-02-03 10:01:30|7054.48|7054.48|7054.48|7054.48|7054.48|7054.48|7054.48|7054.48|0
1738576940000|2025-02-03 10:02:20|7050.27|7050.27|7050.27|7050.27|7050.27|7050.27|7050.27|7050.27|0
1738576950000|2025-02-03 10:02:30|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|0
1738576980000|2025-02-03 10:03:00|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|0
1738577030000|2025-02-03 10:03:50|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|0
1738577110000|2025-02-03 10:05:10|7051.98|7051.98|7051.98|7051.98|7051.98|7051.98|7051.98|7051.98|0
1738577130000|2025-02-03 10:05:30|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|0
1738577160000|2025-02-03 10:06:00|7046.72|7046.72|7046.72|7046.72|7046.72|7046.72|7046.72|7046.72|0
1738577200000|2025-02-03 10:06:40|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|0
1738577220000|2025-02-03 10:07:00|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|0
1738577300000|2025-02-03 10:08:20|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|0
1738577330000|2025-02-03 10:08:50|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|0
1738577380000|2025-02-03 10:09:40|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|0
1738577420000|2025-02-03 10:10:20|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|0
1738577590000|2025-02-03 10:13:10|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|0
1738577600000|2025-02-03 10:13:20|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|0
1738577640000|2025-02-03 10:14:00|7061.57|7061.57|7062.62|7062.62|7062.62|7062.62|7061.57|7061.57|0
1738577650000|2025-02-03 10:14:10|7063.67|7063.67|7063.67|7063.67|7063.67|7063.67|7063.67|7063.67|0
1738577670000|2025-02-03 10:14:30|7064.73|7064.73|7064.73|7064.73|7064.73|7064.73|7064.73|7064.73|0
1738577700000|2025-02-03 10:15:00|7066.5|7066.5|7066.5|7066.5|7066.5|7066.5|7066.5|7066.5|0
1738577710000|2025-02-03 10:15:10|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|0
1738577770000|2025-02-03 10:16:10|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|0
1738577780000|2025-02-03 10:16:20|7061.24|7061.24|7061.24|7061.24|7061.24|7061.24|7061.24|7061.24|0
1738577800000|2025-02-03 10:16:40|7060.35|7060.35|7060.35|7060.35|7060.35|7060.35|7060.35|7060.35|0
1738577960000|2025-02-03 10:19:20|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|0
1738578000000|2025-02-03 10:20:00|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|0
1738578020000|2025-02-03 10:20:20|7055.88|7055.88|7057.2|7057.2|7057.2|7057.2|7055.88|7055.88|0
1738578040000|2025-02-03 10:20:40|7058.08|7058.08|7058.97|7058.97|7058.97|7058.97|7058.08|7058.08|0
1738578060000|2025-02-03 10:21:00|7057.92|7057.92|7057.92|7057.92|7057.92|7057.92|7057.92|7057.92|0
1738578140000|2025-02-03 10:22:20|7058.97|7058.97|7058.97|7058.97|7058.97|7058.97|7058.97|7058.97|0
1738578180000|2025-02-03 10:23:00|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|0
1738578190000|2025-02-03 10:23:10|7057.75|7057.75|7057.75|7057.75|7057.75|7057.75|7057.75|7057.75|0
1738578230000|2025-02-03 10:23:50|7058.8|7058.8|7059.85|7059.85|7059.85|7059.85|7058.8|7058.8|0
1738578260000|2025-02-03 10:24:20|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|0
1738578300000|2025-02-03 10:25:00|7059.85|7059.85|7060.91|7060.91|7060.91|7060.91|7059.85|7059.85|0
1738578370000|2025-02-03 10:26:10|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|0
1738578380000|2025-02-03 10:26:20|7057.49|7057.49|7057.49|7057.49|7057.49|7057.49|7057.49|7057.49|0
1738578410000|2025-02-03 10:26:50|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|0
1738578510000|2025-02-03 10:28:30|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|0
1738578560000|2025-02-03 10:29:20|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|0
1738578570000|2025-02-03 10:29:30|7053.03|7053.03|7053.03|7053.03|7053.03|7053.03|7053.03|7053.03|0
1738578620000|2025-02-03 10:30:20|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|0
1738578660000|2025-02-03 10:31:00|7053.03|7053.03|7053.03|7053.03|7053.03|7053.03|7053.03|7053.03|0
1738578670000|2025-02-03 10:31:10|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|0
1738578830000|2025-02-03 10:33:50|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|0
1738578860000|2025-02-03 10:34:20|7053.68|7053.68|7054.73|7054.73|7054.73|7054.73|7053.68|7053.68|0
1738578870000|2025-02-03 10:34:30|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|0
1738578880000|2025-02-03 10:34:40|7052.8|7052.8|7052.8|7052.8|7052.8|7052.8|7052.8|7052.8|0
1738578890000|2025-02-03 10:34:50|7052.37|7052.37|7051.89|7051.89|7053.26|7053.26|7051.89|7051.89|0
1738578900000|2025-02-03 10:35:00|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|0
1738578940000|2025-02-03 10:35:40|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|0
1738578980000|2025-02-03 10:36:20|7048.74|7048.74|7047.68|7047.68|7049.79|7049.79|7047.68|7047.68|0
1738579070000|2025-02-03 10:37:50|7048.74|7048.74|7048.74|7048.74|7048.74|7048.74|7048.74|7048.74|0
1738579080000|2025-02-03 10:38:00|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|0
1738579160000|2025-02-03 10:39:20|7054|7054|7054|7054|7054|7054|7054|7054|0
1738579200000|2025-02-03 10:40:00|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|0
1738579210000|2025-02-03 10:40:10|7057.08|7057.08|7057.08|7057.08|7057.08|7057.08|7057.08|7057.08|0
1738579240000|2025-02-03 10:40:40|7059.19|7059.19|7059.19|7059.19|7059.19|7059.19|7059.19|7059.19|0
1738579250000|2025-02-03 10:40:50|7058.14|7058.14|7059.19|7059.19|7059.19|7059.19|7058.14|7058.14|0
1738579310000|2025-02-03 10:41:50|7060.24|7060.24|7060.24|7060.24|7060.24|7060.24|7060.24|7060.24|0
1738579430000|2025-02-03 10:43:50|7059.19|7059.19|7059.19|7059.19|7059.19|7059.19|7059.19|7059.19|0
1738579460000|2025-02-03 10:44:20|7058.14|7058.14|7058.14|7058.14|7058.14|7058.14|7058.14|7058.14|0
1738579520000|2025-02-03 10:45:20|7059.91|7059.91|7059.91|7059.91|7059.91|7059.91|7059.91|7059.91|0
1738579590000|2025-02-03 10:46:30|7058.86|7058.86|7058.86|7058.86|7058.86|7058.86|7058.86|7058.86|0
1738579710000|2025-02-03 10:48:30|7056.75|7056.75|7056.75|7056.75|7056.75|7056.75|7056.75|7056.75|0
1738579760000|2025-02-03 10:49:20|7057.8|7057.8|7057.8|7057.8|7057.8|7057.8|7057.8|7057.8|0
1738579860000|2025-02-03 10:51:00|7056.75|7056.75|7056.75|7056.75|7056.75|7056.75|7056.75|7056.75|0
1738580090000|2025-02-03 10:54:50|7055.87|7055.87|7055.87|7055.87|7055.87|7055.87|7055.87|7055.87|0
1738580130000|2025-02-03 10:55:30|7054.56|7054.56|7054.56|7054.56|7054.56|7054.56|7054.56|7054.56|0
1738580180000|2025-02-03 10:56:20|7055.61|7055.61|7055.61|7055.61|7055.61|7055.61|7055.61|7055.61|0
1738580260000|2025-02-03 10:57:40|7054.56|7054.56|7055.61|7055.61|7055.61|7055.61|7054.56|7054.56|0
1738580300000|2025-02-03 10:58:20|7056.66|7056.66|7056.66|7056.66|7056.66|7056.66|7056.66|7056.66|0
1738580310000|2025-02-03 10:58:30|7059.28|7059.28|7059.28|7059.28|7059.28|7059.28|7059.28|7059.28|0
1738580400000|2025-02-03 11:00:00|7064.54|7064.54|7065.2|7065.2|7065.2|7065.2|7064.54|7064.54|0
1738580480000|2025-02-03 11:01:20|7067.3|7067.3|7067.3|7067.3|7067.3|7067.3|7067.3|7067.3|0
1738580500000|2025-02-03 11:01:40|7067.96|7067.96|7067.96|7067.96|7067.96|7067.96|7067.96|7067.96|0
1738580570000|2025-02-03 11:02:50|7066.91|7066.91|7066.91|7066.91|7066.91|7066.91|7066.91|7066.91|0
1738580610000|2025-02-03 11:03:30|7067.96|7067.96|7067.96|7067.96|7067.96|7067.96|7067.96|7067.96|0
1738580670000|2025-02-03 11:04:30|7069.01|7069.01|7069.01|7069.01|7069.01|7069.01|7069.01|7069.01|0
1738580820000|2025-02-03 11:07:00|7067.96|7067.96|7067.96|7067.96|7067.96|7067.96|7067.96|7067.96|0
1738580990000|2025-02-03 11:09:50|7069.01|7069.01|7069.01|7069.01|7069.01|7069.01|7069.01|7069.01|0
1738581040000|2025-02-03 11:10:40|7069.72|7069.72|7067.6|7067.6|7069.72|7069.72|7067.6|7067.6|0
1738581070000|2025-02-03 11:11:10|7064.44|7064.44|7064.44|7064.44|7064.44|7064.44|7064.44|7064.44|0
1738581180000|2025-02-03 11:13:00|7063.39|7063.39|7063.39|7063.39|7063.39|7063.39|7063.39|7063.39|0
1738581230000|2025-02-03 11:13:50|7064.44|7064.44|7064.44|7064.44|7064.44|7064.44|7064.44|7064.44|0
1738581290000|2025-02-03 11:14:50|7065.5|7065.5|7065.5|7065.5|7065.5|7065.5|7065.5|7065.5|0
1738581370000|2025-02-03 11:16:10|7064.19|7064.19|7064.19|7064.19|7064.19|7064.19|7064.19|7064.19|0
1738581550000|2025-02-03 11:19:10|7065.5|7065.5|7065.5|7065.5|7065.5|7065.5|7065.5|7065.5|0
1738581670000|2025-02-03 11:21:10|7061.29|7061.29|7060.24|7060.24|7061.29|7061.29|7060.24|7060.24|0
1738581700000|2025-02-03 11:21:40|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|0
1738581720000|2025-02-03 11:22:00|7060.4|7060.4|7060.4|7060.4|7060.4|7060.4|7060.4|7060.4|0
1738581730000|2025-02-03 11:22:10|7061.45|7061.45|7061.45|7061.45|7061.45|7061.45|7061.45|7061.45|0
1738581780000|2025-02-03 11:23:00|7060.4|7060.4|7060.4|7060.4|7060.4|7060.4|7060.4|7060.4|0
1738581930000|2025-02-03 11:25:30|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|0
1738581980000|2025-02-03 11:26:20|7060.4|7060.4|7060.4|7060.4|7060.4|7060.4|7060.4|7060.4|0
1738582030000|2025-02-03 11:27:10|7061.71|7061.71|7061.71|7061.71|7061.71|7061.71|7061.71|7061.71|0
1738582040000|2025-02-03 11:27:20|7062.76|7062.76|7062.76|7062.76|7062.76|7062.76|7062.76|7062.76|0
1738582080000|2025-02-03 11:28:00|7061.71|7061.71|7061.71|7061.71|7061.71|7061.71|7061.71|7061.71|0
1738582170000|2025-02-03 11:29:30|7059.94|7059.94|7059.94|7059.94|7059.94|7059.94|7059.94|7059.94|0
1738582250000|2025-02-03 11:30:50|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|0
1738582340000|2025-02-03 11:32:20|7056.78|7056.78|7056.78|7056.78|7056.78|7056.78|7056.78|7056.78|0
1738582350000|2025-02-03 11:32:30|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|0
1738582410000|2025-02-03 11:33:30|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|0
1738582500000|2025-02-03 11:35:00|7057.83|7057.83|7057.83|7057.83|7057.83|7057.83|7057.83|7057.83|0
1738582610000|2025-02-03 11:36:50|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|0
1738582860000|2025-02-03 11:41:00|7057.83|7057.83|7057.83|7057.83|7057.83|7057.83|7057.83|7057.83|0
1738582930000|2025-02-03 11:42:10|7055.21|7055.21|7053.11|7053.11|7055.21|7055.21|7053.11|7053.11|0
1738582940000|2025-02-03 11:42:20|7054.16|7054.16|7054.16|7054.16|7054.16|7054.16|7054.16|7054.16|0
1738582960000|2025-02-03 11:42:40|7052.39|7052.39|7052.39|7052.39|7052.39|7052.39|7052.39|7052.39|0
1738582980000|2025-02-03 11:43:00|7053.27|7053.27|7053.11|7053.11|7054.16|7054.16|7052.06|7052.06|0
1738582990000|2025-02-03 11:43:10|7051.8|7051.8|7048.24|7048.24|7051.8|7051.8|7048.24|7048.24|0
1738583000000|2025-02-03 11:43:20|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|0
1738583010000|2025-02-03 11:43:30|7048.57|7048.57|7047.52|7047.52|7048.57|7048.57|7047.52|7047.52|0
1738583140000|2025-02-03 11:45:40|7042.26|7042.26|7039.1|7039.1|7042.26|7042.26|7038.05|7038.05|0
1738583150000|2025-02-03 11:45:50|7040.15|7040.15|7039.1|7039.1|7040.15|7040.15|7039.1|7039.1|0
1738583160000|2025-02-03 11:46:00|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|0
1738583260000|2025-02-03 11:47:40|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|0
1738583390000|2025-02-03 11:49:50|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|0
1738583470000|2025-02-03 11:51:10|7040.15|7040.15|7038.05|7038.05|7040.15|7040.15|7038.05|7038.05|0
1738583530000|2025-02-03 11:52:10|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|0
1738583610000|2025-02-03 11:53:30|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|0
1738583640000|2025-02-03 11:54:00|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|0
1738583760000|2025-02-03 11:56:00|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|0
1738583870000|2025-02-03 11:57:50|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|0
1738583960000|2025-02-03 11:59:20|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|0
1738583990000|2025-02-03 11:59:50|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|0
1738584000000|2025-02-03 12:00:00|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|0
1738584010000|2025-02-03 12:00:10|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|0
1738584110000|2025-02-03 12:01:50|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|0
1738584210000|2025-02-03 12:03:30|7038.39|7038.39|7038.39|7038.39|7038.39|7038.39|7038.39|7038.39|0
1738584220000|2025-02-03 12:03:40|7037.74|7037.74|7038.39|7038.39|7038.39|7038.39|7037.74|7037.74|0
1738584230000|2025-02-03 12:03:50|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|0
1738584290000|2025-02-03 12:04:50|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|0
1738584300000|2025-02-03 12:05:00|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|0
1738584330000|2025-02-03 12:05:30|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|0
1738584350000|2025-02-03 12:05:50|7032.48|7032.48|7033.13|7033.13|7033.13|7033.13|7032.48|7032.48|0
1738584370000|2025-02-03 12:06:10|7032.08|7032.08|7032.08|7032.08|7032.08|7032.08|7032.08|7032.08|0
1738584380000|2025-02-03 12:06:20|7033.13|7033.13|7038.39|7038.39|7038.39|7038.39|7033.13|7033.13|0
1738584440000|2025-02-03 12:07:20|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|0
1738584450000|2025-02-03 12:07:30|7043.65|7043.65|7043.65|7043.65|7043.65|7043.65|7043.65|7043.65|0
1738584530000|2025-02-03 12:08:50|7043|7043|7043.65|7043.65|7043.65|7043.65|7043|7043|0
1738584610000|2025-02-03 12:10:10|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|0
1738584630000|2025-02-03 12:10:30|7045.5|7045.5|7045.5|7045.5|7045.5|7045.5|7045.5|7045.5|0
1738584690000|2025-02-03 12:11:30|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|0
1738584700000|2025-02-03 12:11:40|7042.68|7042.68|7042.68|7042.68|7042.68|7042.68|7042.68|7042.68|0
1738584740000|2025-02-03 12:12:20|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|0
1738584920000|2025-02-03 12:15:20|7046.35|7046.35|7046.35|7046.35|7046.35|7046.35|7046.35|7046.35|0
1738584950000|2025-02-03 12:15:50|7044.24|7044.24|7046.35|7046.35|7046.35|7046.35|7044.24|7044.24|0
1738585000000|2025-02-03 12:16:40|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|0
1738585060000|2025-02-03 12:17:40|7047.4|7047.4|7046.09|7046.09|7047.4|7047.4|7046.09|7046.09|0
1738585170000|2025-02-03 12:19:30|7047.14|7047.14|7048.45|7048.45|7048.45|7048.45|7047.14|7047.14|0
1738585610000|2025-02-03 12:26:50|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|0
1738585640000|2025-02-03 12:27:20|7049.9|7049.9|7049.9|7049.9|7049.9|7049.9|7049.9|7049.9|0
1738585710000|2025-02-03 12:28:30|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|0
1738585760000|2025-02-03 12:29:20|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|0
1738585870000|2025-02-03 12:31:10|7049.9|7049.9|7052|7052|7052|7052|7049.9|7049.9|0
1738585960000|2025-02-03 12:32:40|7050.95|7050.95|7050.95|7050.95|7050.95|7050.95|7050.95|7050.95|0
1738585980000|2025-02-03 12:33:00|7048.33|7048.33|7048.33|7048.33|7048.33|7048.33|7048.33|7048.33|0
1738586020000|2025-02-03 12:33:40|7049.64|7049.64|7048.59|7048.59|7049.64|7049.64|7048.59|7048.59|0
1738586070000|2025-02-03 12:34:30|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|0
1738586100000|2025-02-03 12:35:00|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|0
1738586140000|2025-02-03 12:35:40|7051.12|7051.12|7051.12|7051.12|7051.12|7051.12|7051.12|7051.12|0
1738586170000|2025-02-03 12:36:10|7052|7052|7052|7052|7052|7052|7052|7052|0
1738586270000|2025-02-03 12:37:50|7053.06|7053.06|7053.06|7053.06|7053.06|7053.06|7053.06|7053.06|0
1738586530000|2025-02-03 12:42:10|7049.9|7049.9|7049.9|7049.9|7049.9|7049.9|7049.9|7049.9|0
1738586540000|2025-02-03 12:42:20|7052|7052|7052|7052|7052|7052|7052|7052|0
1738586690000|2025-02-03 12:44:50|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|0
1738586740000|2025-02-03 12:45:40|7049.9|7049.9|7049.9|7049.9|7049.9|7049.9|7049.9|7049.9|0
1738586780000|2025-02-03 12:46:20|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|0
1738586840000|2025-02-03 12:47:20|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|0
1738586960000|2025-02-03 12:49:20|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|0
1738587050000|2025-02-03 12:50:50|7045.69|7045.69|7044.64|7044.64|7045.69|7045.69|7044.64|7044.64|0
1738587080000|2025-02-03 12:51:20|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|0
1738587130000|2025-02-03 12:52:10|7043.33|7043.33|7043.33|7043.33|7043.33|7043.33|7043.33|7043.33|0
1738587140000|2025-02-03 12:52:20|7044.38|7044.38|7044.38|7044.38|7044.38|7044.38|7044.38|7044.38|0
1738587240000|2025-02-03 12:54:00|7043.07|7043.07|7043.07|7043.07|7043.07|7043.07|7043.07|7043.07|0
1738587300000|2025-02-03 12:55:00|7027.29|7027.29|7026.63|7026.63|7027.29|7027.29|7025.98|7025.98|0
1738587310000|2025-02-03 12:55:10|7025.58|7025.58|7024.92|7024.92|7025.58|7025.58|7024.92|7024.92|0
1738587320000|2025-02-03 12:55:20|7022.82|7022.82|7024.27|7024.27|7024.27|7024.27|7022.16|7022.16|0
1738587350000|2025-02-03 12:55:50|7026.37|7026.37|7026.37|7026.37|7026.37|7026.37|7026.37|7026.37|0
1738587400000|2025-02-03 12:56:40|7029.53|7029.53|7029.53|7029.53|7029.53|7029.53|7029.53|7029.53|0
1738587410000|2025-02-03 12:56:50|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|0
1738587480000|2025-02-03 12:58:00|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|0
1738587490000|2025-02-03 12:58:10|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|0
1738587560000|2025-02-03 12:59:20|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|0
1738587570000|2025-02-03 12:59:30|7028.47|7028.47|7028.47|7028.47|7028.47|7028.47|7028.47|7028.47|0
1738587600000|2025-02-03 13:00:00|7029.13|7029.13|7033.34|7033.34|7033.34|7033.34|7029.13|7029.13|0
1738587640000|2025-02-03 13:00:40|7033.99|7033.99|7032.94|7032.94|7033.99|7033.99|7032.94|7032.94|0
1738587670000|2025-02-03 13:01:10|7033.99|7033.99|7033.99|7033.99|7033.99|7033.99|7033.99|7033.99|0
1738587740000|2025-02-03 13:02:20|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|0
1738587750000|2025-02-03 13:02:30|7031.63|7031.63|7031.63|7031.63|7031.63|7031.63|7031.63|7031.63|0
1738587770000|2025-02-03 13:02:50|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|0
1738587800000|2025-02-03 13:03:20|7028.73|7028.73|7028.73|7028.73|7028.73|7028.73|7028.73|7028.73|0
1738587860000|2025-02-03 13:04:20|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|0
1738587870000|2025-02-03 13:04:30|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|0
1738587880000|2025-02-03 13:04:40|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|0
1738587900000|2025-02-03 13:05:00|7035.3|7035.3|7042.14|7042.14|7042.14|7042.14|7035.3|7035.3|0
1738587910000|2025-02-03 13:05:10|7045.29|7045.29|7040.03|7040.03|7045.29|7045.29|7040.03|7040.03|0
1738587950000|2025-02-03 13:05:50|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|0
1738588000000|2025-02-03 13:06:40|7041.62|7041.62|7041.62|7041.62|7041.62|7041.62|7041.62|7041.62|0
1738588010000|2025-02-03 13:06:50|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|0
1738588060000|2025-02-03 13:07:40|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|0
1738588070000|2025-02-03 13:07:50|7040.03|7040.03|7040.03|7040.03|7040.03|7040.03|7040.03|7040.03|0
1738588150000|2025-02-03 13:09:10|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|0
1738588160000|2025-02-03 13:09:20|7040.03|7040.03|7040.03|7040.03|7040.03|7040.03|7040.03|7040.03|0
1738588170000|2025-02-03 13:09:30|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|0
1738588210000|2025-02-03 13:10:10|7028.46|7028.46|7030.56|7030.56|7030.56|7030.56|7028.46|7028.46|0
1738588220000|2025-02-03 13:10:20|7029.51|7029.51|7031.62|7031.62|7031.62|7031.62|7029.51|7029.51|0
1738588250000|2025-02-03 13:10:50|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|0
1738588280000|2025-02-03 13:11:20|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|0
1738588290000|2025-02-03 13:11:30|7037.93|7037.93|7037.93|7037.93|7037.93|7037.93|7037.93|7037.93|0
1738588310000|2025-02-03 13:11:50|7036.88|7036.88|7037.93|7037.93|7037.93|7037.93|7036.88|7036.88|0
1738588360000|2025-02-03 13:12:40|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|0
1738588430000|2025-02-03 13:13:50|7040.12|7040.12|7040.12|7040.12|7040.12|7040.12|7040.12|7040.12|0
1738588520000|2025-02-03 13:15:20|7039.07|7039.07|7039.07|7039.07|7039.07|7039.07|7039.07|7039.07|0
1738588740000|2025-02-03 13:19:00|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|0
1738588750000|2025-02-03 13:19:10|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|0
1738588860000|2025-02-03 13:21:00|7043.14|7043.14|7044.2|7044.2|7044.2|7044.2|7043.14|7043.14|0
1738588890000|2025-02-03 13:21:30|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|0
1738589270000|2025-02-03 13:27:50|7039.99|7039.99|7038.94|7038.94|7039.99|7039.99|7038.94|7038.94|0
1738589460000|2025-02-03 13:31:00|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|0
1738589500000|2025-02-03 13:31:40|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|0
1738589780000|2025-02-03 13:36:20|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|0
1738589810000|2025-02-03 13:36:50|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|0
1738589820000|2025-02-03 13:37:00|7038.05|7038.05|7038.94|7038.94|7038.94|7038.94|7038.05|7038.05|0
1738589950000|2025-02-03 13:39:10|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|0
1738589960000|2025-02-03 13:39:20|7039.73|7039.73|7038.42|7038.42|7039.73|7039.73|7038.42|7038.42|0
1738589970000|2025-02-03 13:39:30|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|0
1738590000000|2025-02-03 13:40:00|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|0
1738590010000|2025-02-03 13:40:10|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|0
1738590070000|2025-02-03 13:41:10|7038.68|7038.68|7038.68|7038.68|7038.68|7038.68|7038.68|7038.68|0
1738590090000|2025-02-03 13:41:30|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|0
1738590200000|2025-02-03 13:43:20|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|0
1738590220000|2025-02-03 13:43:40|7037.37|7037.37|7037.37|7037.37|7037.37|7037.37|7037.37|7037.37|0
1738590350000|2025-02-03 13:45:50|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|0
1738590360000|2025-02-03 13:46:00|7040.13|7040.13|7040.13|7040.13|7040.13|7040.13|7040.13|7040.13|0
1738590490000|2025-02-03 13:48:10|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|0
1738590560000|2025-02-03 13:49:20|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|0
1738590590000|2025-02-03 13:49:50|7040.13|7040.13|7040.13|7040.13|7040.13|7040.13|7040.13|7040.13|0
1738590600000|2025-02-03 13:50:00|7041.01|7041.01|7042.32|7042.32|7042.32|7042.32|7041.01|7041.01|0
1738590660000|2025-02-03 13:51:00|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|0
1738590690000|2025-02-03 13:51:30|7039.17|7039.17|7037.86|7037.86|7039.17|7039.17|7037.86|7037.86|0
1738590710000|2025-02-03 13:51:50|7039.63|7039.63|7039.63|7039.63|7039.63|7039.63|7039.63|7039.63|0
1738590840000|2025-02-03 13:54:00|7041.74|7041.74|7041.74|7041.74|7041.74|7041.74|7041.74|7041.74|0
1738590950000|2025-02-03 13:55:50|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|0
1738590980000|2025-02-03 13:56:20|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|0
1738591030000|2025-02-03 13:57:10|7038.72|7038.72|7037.66|7037.66|7038.72|7038.72|7037.66|7037.66|0
1738591080000|2025-02-03 13:58:00|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|0
1738591090000|2025-02-03 13:58:10|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|0
1738591100000|2025-02-03 13:58:20|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|0
1738591130000|2025-02-03 13:58:50|7039.07|7039.07|7039.07|7039.07|7039.07|7039.07|7039.07|7039.07|0
1738591160000|2025-02-03 13:59:20|7040.12|7040.12|7040.12|7040.12|7040.12|7040.12|7040.12|7040.12|0
1738591170000|2025-02-03 13:59:30|7041.17|7041.17|7041.17|7041.17|7041.17|7041.17|7041.17|7041.17|0
1738591240000|2025-02-03 14:00:40|7040.12|7040.12|7039.07|7039.07|7040.12|7040.12|7039.07|7039.07|0
1738591250000|2025-02-03 14:00:50|7039.72|7039.72|7036.57|7036.57|7039.72|7039.72|7036.57|7036.57|0
1738591300000|2025-02-03 14:01:40|7038.67|7038.67|7040.78|7040.78|7040.78|7040.78|7038.67|7038.67|0
1738591310000|2025-02-03 14:01:50|7039.72|7039.72|7039.72|7039.72|7039.72|7039.72|7039.72|7039.72|0
1738591340000|2025-02-03 14:02:20|7038.84|7038.84|7038.84|7038.84|7038.84|7038.84|7038.84|7038.84|0
1738591370000|2025-02-03 14:02:50|7036.73|7036.73|7036.73|7036.73|7036.73|7036.73|7036.73|7036.73|0
1738591380000|2025-02-03 14:03:00|7034.63|7034.63|7034.63|7034.63|7034.63|7034.63|7034.63|7034.63|0
1738591420000|2025-02-03 14:03:40|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|0
1738591510000|2025-02-03 14:05:10|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|0
1738591530000|2025-02-03 14:05:30|7038.49|7038.49|7038.49|7038.49|7038.49|7038.49|7038.49|7038.49|0
1738591540000|2025-02-03 14:05:40|7032.18|7032.18|7031.12|7031.12|7032.18|7032.18|7027.97|7027.97|0
1738591560000|2025-02-03 14:06:00|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|0
1738591570000|2025-02-03 14:06:10|7025.86|7025.86|7024.81|7024.81|7025.86|7025.86|7024.81|7024.81|0
1738591600000|2025-02-03 14:06:40|7026.92|7026.92|7024.3|7024.3|7026.92|7026.92|7024.3|7024.3|0
1738591610000|2025-02-03 14:06:50|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|0
1738591630000|2025-02-03 14:07:10|7026.14|7026.14|7026.14|7026.14|7026.14|7026.14|7026.14|7026.14|0
1738591660000|2025-02-03 14:07:40|7027.45|7027.45|7032.58|7032.58|7032.58|7032.58|7027.45|7027.45|0
1738591680000|2025-02-03 14:08:00|7031.53|7031.53|7031.53|7031.53|7031.53|7031.53|7031.53|7031.53|0
1738591690000|2025-02-03 14:08:10|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|0
1738591800000|2025-02-03 14:10:00|7032.89|7032.89|7032.89|7032.89|7032.89|7032.89|7032.89|7032.89|0
1738591870000|2025-02-03 14:11:10|7032.23|7032.23|7032.23|7032.23|7032.23|7032.23|7032.23|7032.23|0
1738591910000|2025-02-03 14:11:50|7032.89|7032.89|7031.84|7031.84|7032.89|7032.89|7031.84|7031.84|0
1738591940000|2025-02-03 14:12:20|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|0
1738591950000|2025-02-03 14:12:30|7035.91|7035.91|7035.91|7035.91|7035.91|7035.91|7035.91|7035.91|0
1738592020000|2025-02-03 14:13:40|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|0
1738592130000|2025-02-03 14:15:30|7040.12|7040.12|7039.06|7039.06|7040.12|7040.12|7039.06|7039.06|0
1738592140000|2025-02-03 14:15:40|7040.12|7040.12|7040.12|7040.12|7040.12|7040.12|7040.12|7040.12|0
1738592170000|2025-02-03 14:16:10|7041|7041|7041|7041|7041|7041|7041|7041|0
1738592180000|2025-02-03 14:16:20|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|0
1738592190000|2025-02-03 14:16:30|7041|7041|7041|7041|7041|7041|7041|7041|0
1738592250000|2025-02-03 14:17:30|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|0
1738592260000|2025-02-03 14:17:40|7037.85|7037.85|7037.85|7037.85|7037.85|7037.85|7037.85|7037.85|0
1738592310000|2025-02-03 14:18:30|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|0
1738592400000|2025-02-03 14:20:00|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|0
1738592440000|2025-02-03 14:20:40|7036.54|7036.54|7035.48|7035.48|7036.54|7036.54|7034.43|7034.43|0
1738592450000|2025-02-03 14:20:50|7037.59|7037.59|7037.59|7037.59|7037.59|7037.59|7037.59|7037.59|0
1738592500000|2025-02-03 14:21:40|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|0
1738592550000|2025-02-03 14:22:30|7044.16|7044.16|7044.16|7044.16|7044.16|7044.16|7044.16|7044.16|0
1738592630000|2025-02-03 14:23:50|7047.32|7047.32|7047.32|7047.32|7047.32|7047.32|7047.32|7047.32|0
1738592640000|2025-02-03 14:24:00|7043.38|7043.38|7043.38|7043.38|7043.38|7043.38|7043.38|7043.38|0
1738592670000|2025-02-03 14:24:30|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|0
1738592690000|2025-02-03 14:24:50|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|0
1738592700000|2025-02-03 14:25:00|7045.85|7045.85|7045.85|7045.85|7045.85|7045.85|7045.85|7045.85|0
1738592710000|2025-02-03 14:25:10|7049|7049|7039.53|7039.53|7049|7049|7039.53|7039.53|0
1738592720000|2025-02-03 14:25:20|7040.59|7040.59|7036.38|7036.38|7040.59|7040.59|7031.12|7031.12|0
1738592740000|2025-02-03 14:25:40|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|0
1738592760000|2025-02-03 14:26:00|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|0
1738592770000|2025-02-03 14:26:10|7042.69|7042.69|7044.8|7044.8|7044.8|7044.8|7042.69|7042.69|0
1738592780000|2025-02-03 14:26:20|7042.69|7042.69|7044.8|7044.8|7044.8|7044.8|7042.69|7042.69|0
1738592830000|2025-02-03 14:27:10|7039.53|7039.53|7038.48|7038.48|7039.53|7039.53|7038.48|7038.48|0
1738592860000|2025-02-03 14:27:40|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|0
1738592890000|2025-02-03 14:28:10|7039.53|7039.53|7038.48|7038.48|7039.53|7039.53|7038.48|7038.48|0
1738592950000|2025-02-03 14:29:10|7037.78|7037.78|7038.83|7038.83|7038.83|7038.83|7037.78|7037.78|0
1738592990000|2025-02-03 14:29:50|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|0
1738593000000|2025-02-03 14:30:00|7040.93|7040.93|7040.93|7040.93|7040.93|7040.93|7040.93|7040.93|0
1738593010000|2025-02-03 14:30:10|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|0
1738593050000|2025-02-03 14:30:50|7039.88|7039.88|7040.93|7040.93|7040.93|7040.93|7039.88|7039.88|0
1738593060000|2025-02-03 14:31:00|7038.83|7038.83|7040.93|7040.93|7040.93|7040.93|7038.83|7038.83|0
1738593090000|2025-02-03 14:31:30|7038.83|7038.83|7037.78|7037.78|7038.83|7038.83|7037.78|7037.78|0
1738593110000|2025-02-03 14:31:50|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|0
1738593120000|2025-02-03 14:32:00|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|0
1738593150000|2025-02-03 14:32:30|7038.83|7038.83|7036.47|7036.47|7038.83|7038.83|7036.47|7036.47|0
1738593160000|2025-02-03 14:32:40|7037.52|7037.52|7037.52|7037.52|7037.52|7037.52|7037.52|7037.52|0
1738593180000|2025-02-03 14:33:00|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|0
1738593210000|2025-02-03 14:33:30|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|0
1738593230000|2025-02-03 14:33:50|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|0
1738593240000|2025-02-03 14:34:00|7045.14|7045.14|7047.25|7047.25|7047.25|7047.25|7045.14|7045.14|0
1738593250000|2025-02-03 14:34:10|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|0
1738593260000|2025-02-03 14:34:20|7050.92|7050.92|7050.92|7050.92|7050.92|7050.92|7050.92|7050.92|0
1738593270000|2025-02-03 14:34:30|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|0
1738593290000|2025-02-03 14:34:50|7050.92|7050.92|7048.81|7048.81|7051.58|7051.58|7048.81|7048.81|0
1738593300000|2025-02-03 14:35:00|7047.5|7047.5|7044.65|7044.65|7047.5|7047.5|7044.48|7044.48|0
1738593310000|2025-02-03 14:35:10|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|0
1738593320000|2025-02-03 14:35:20|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|0
1738593330000|2025-02-03 14:35:30|7045.96|7045.96|7042.8|7042.8|7045.96|7045.96|7042.8|7042.8|0
1738593350000|2025-02-03 14:35:50|7041.75|7041.75|7039.64|7039.64|7041.75|7041.75|7039.64|7039.64|0
1738593360000|2025-02-03 14:36:00|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|0
1738593370000|2025-02-03 14:36:10|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|0
1738593420000|2025-02-03 14:37:00|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|0
1738593430000|2025-02-03 14:37:10|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|0
1738593440000|2025-02-03 14:37:20|7037.28|7037.28|7035.97|7035.97|7037.28|7037.28|7035.97|7035.97|0
1738593450000|2025-02-03 14:37:30|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|0
1738593480000|2025-02-03 14:38:00|7032.56|7032.56|7031.5|7031.5|7032.56|7032.56|7030.45|7030.45|0
1738593500000|2025-02-03 14:38:20|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|0
1738593510000|2025-02-03 14:38:30|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|0
1738593520000|2025-02-03 14:38:40|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|0
1738593530000|2025-02-03 14:38:50|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|0
1738593560000|2025-02-03 14:39:20|7030.45|7030.45|7031.5|7031.5|7031.5|7031.5|7030.45|7030.45|0
1738593590000|2025-02-03 14:39:50|7033.61|7033.61|7032.56|7032.56|7033.61|7033.61|7032.56|7032.56|0
1738593610000|2025-02-03 14:40:10|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|0
1738593620000|2025-02-03 14:40:20|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|0
1738593650000|2025-02-03 14:40:50|7035.71|7035.71|7034.66|7034.66|7035.71|7035.71|7034.66|7034.66|0
1738593680000|2025-02-03 14:41:20|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|0
1738593690000|2025-02-03 14:41:30|7036.37|7036.37|7037.68|7037.68|7037.68|7037.68|7036.37|7036.37|0
1738593700000|2025-02-03 14:41:40|7036.63|7036.63|7036.63|7036.63|7036.63|7036.63|7036.63|7036.63|0
1738593710000|2025-02-03 14:41:50|7034.53|7034.53|7040.84|7040.84|7040.84|7040.84|7034.53|7034.53|0
1738593720000|2025-02-03 14:42:00|7046.1|7046.1|7045.05|7045.05|7046.1|7046.1|7045.05|7045.05|0
1738593740000|2025-02-03 14:42:20|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|0
1738593750000|2025-02-03 14:42:30|7051.88|7051.88|7050.82|7050.82|7051.88|7051.88|7050.82|7050.82|0
1738593760000|2025-02-03 14:42:40|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|0
1738593810000|2025-02-03 14:43:30|7048.72|7048.72|7048.72|7048.72|7048.72|7048.72|7048.72|7048.72|0
1738593880000|2025-02-03 14:44:40|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|0
1738593900000|2025-02-03 14:45:00|7053.19|7053.19|7053.19|7053.19|7053.19|7053.19|7053.19|7053.19|0
1738593950000|2025-02-03 14:45:50|7044.77|7044.77|7042.66|7042.66|7044.77|7044.77|7042.66|7042.66|0
1738593960000|2025-02-03 14:46:00|7044.77|7044.77|7045.82|7045.82|7045.82|7045.82|7044.77|7044.77|0
1738593970000|2025-02-03 14:46:10|7044.77|7044.77|7045.82|7045.82|7045.82|7045.82|7044.77|7044.77|0
1738593980000|2025-02-03 14:46:20|7046.87|7046.87|7045.82|7045.82|7046.87|7046.87|7045.82|7045.82|0
1738594030000|2025-02-03 14:47:10|7045.12|7045.12|7046.17|7046.17|7046.17|7046.17|7045.12|7045.12|0
1738594040000|2025-02-03 14:47:20|7045.12|7045.12|7045.12|7045.12|7045.12|7045.12|7045.12|7045.12|0
1738594050000|2025-02-03 14:47:30|7046.17|7046.17|7045.12|7045.12|7046.17|7046.17|7045.12|7045.12|0
1738594060000|2025-02-03 14:47:40|7046.17|7046.17|7045.12|7045.12|7046.17|7046.17|7045.12|7045.12|0
1738594070000|2025-02-03 14:47:50|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|0
1738594090000|2025-02-03 14:48:10|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|0
1738594120000|2025-02-03 14:48:40|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|0
1738594150000|2025-02-03 14:49:10|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|0
1738594170000|2025-02-03 14:49:30|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|0
1738594210000|2025-02-03 14:50:10|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|0
1738594220000|2025-02-03 14:50:20|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|0
1738594260000|2025-02-03 14:51:00|7038.54|7038.54|7037.49|7037.49|7038.54|7038.54|7037.49|7037.49|0
1738594310000|2025-02-03 14:51:50|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|0
1738594320000|2025-02-03 14:52:00|7036.44|7036.44|7036.44|7036.44|7036.44|7036.44|7036.44|7036.44|0
1738594330000|2025-02-03 14:52:10|7035.78|7035.78|7031.85|7031.85|7035.78|7035.78|7031.85|7031.85|0
1738594360000|2025-02-03 14:52:40|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|0
1738594370000|2025-02-03 14:52:50|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|0
1738594390000|2025-02-03 14:53:10|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|0
1738594450000|2025-02-03 14:54:10|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|0
1738594460000|2025-02-03 14:54:20|7027.61|7027.61|7027.61|7027.61|7027.61|7027.61|7027.61|7027.61|0
1738594470000|2025-02-03 14:54:30|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|0
1738594490000|2025-02-03 14:54:50|7029.54|7029.54|7030.6|7030.6|7030.6|7030.6|7029.54|7029.54|0
1738594510000|2025-02-03 14:55:10|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|0
1738594600000|2025-02-03 14:56:40|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|0
1738594610000|2025-02-03 14:56:50|7026.13|7026.13|7026.13|7026.13|7026.13|7026.13|7026.13|7026.13|0
1738594620000|2025-02-03 14:57:00|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|0
1738594630000|2025-02-03 14:57:10|7025.08|7025.08|7025.08|7025.08|7025.08|7025.08|7025.08|7025.08|0
1738594660000|2025-02-03 14:57:40|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|0
1738594670000|2025-02-03 14:57:50|7027.9|7027.9|7027.9|7027.9|7027.9|7027.9|7027.9|7027.9|0
1738594700000|2025-02-03 14:58:20|7026.85|7026.85|7028.16|7028.16|7028.16|7028.16|7026.85|7026.85|0
1738594730000|2025-02-03 14:58:50|7027.11|7027.11|7026.06|7026.06|7027.11|7027.11|7026.06|7026.06|0
1738594750000|2025-02-03 14:59:10|7027.11|7027.11|7027.11|7027.11|7027.11|7027.11|7027.11|7027.11|0
1738594760000|2025-02-03 14:59:20|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|0
1738594790000|2025-02-03 14:59:50|7025.35|7025.35|7017.73|7017.73|7025.35|7025.35|7017.73|7017.73|0
1738594800000|2025-02-03 15:00:00|7015.95|7015.95|7017.65|7017.65|7017.65|7017.65|7014.64|7014.64|0
1738594810000|2025-02-03 15:00:10|7019.75|7019.75|7021.85|7021.85|7021.85|7021.85|7019.75|7019.75|0
1738594820000|2025-02-03 15:00:20|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|0
1738594840000|2025-02-03 15:00:40|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|0
1738594850000|2025-02-03 15:00:50|7024.61|7024.61|7028.58|7028.58|7028.58|7028.58|7024.61|7024.61|0
1738594880000|2025-02-03 15:01:20|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|0
1738594890000|2025-02-03 15:01:30|7026.48|7026.48|7025.17|7025.17|7026.48|7026.48|7025.17|7025.17|0
1738594900000|2025-02-03 15:01:40|7024.12|7024.12|7022.81|7022.81|7024.12|7024.12|7022.81|7022.81|0
1738594910000|2025-02-03 15:01:50|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|0
1738594920000|2025-02-03 15:02:00|7022.01|7022.01|7024.12|7024.12|7024.12|7024.12|7022.01|7022.01|0
1738594930000|2025-02-03 15:02:10|7027.27|7027.27|7029.38|7029.38|7029.38|7029.38|7027.27|7027.27|0
1738594940000|2025-02-03 15:02:20|7030.43|7030.43|7030.43|7030.43|7030.43|7030.43|7030.43|7030.43|0
1738594980000|2025-02-03 15:03:00|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|0
1738594990000|2025-02-03 15:03:10|7030.43|7030.43|7030.43|7030.43|7030.43|7030.43|7030.43|7030.43|0
1738595050000|2025-02-03 15:04:10|7029.38|7029.38|7029.03|7029.03|7030.08|7030.08|7029.03|7029.03|0
1738595110000|2025-02-03 15:05:10|7030.34|7030.34|7030.34|7030.34|7031.39|7031.39|7030.34|7030.34|0
1738595120000|2025-02-03 15:05:20|7029.29|7029.29|7029.29|7029.29|7029.29|7029.29|7029.29|7029.29|0
1738595130000|2025-02-03 15:05:30|7027.98|7027.98|7022.46|7022.46|7027.98|7027.98|7022.46|7022.46|0
1738595140000|2025-02-03 15:05:40|7019.3|7019.3|7019.3|7019.3|7019.3|7019.3|7019.3|7019.3|0
1738595160000|2025-02-03 15:06:00|7023.51|7023.51|7027.98|7027.98|7027.98|7027.98|7023.51|7023.51|0
1738595180000|2025-02-03 15:06:20|7029.29|7029.29|7029.29|7029.29|7029.29|7029.29|7029.29|7029.29|0
1738595190000|2025-02-03 15:06:30|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|0
1738595210000|2025-02-03 15:06:50|7032.45|7032.45|7032.45|7032.45|7032.45|7032.45|7032.45|7032.45|0
1738595220000|2025-02-03 15:07:00|7033.5|7033.5|7033.5|7033.5|7033.5|7033.5|7033.5|7033.5|0
1738595240000|2025-02-03 15:07:20|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|0
1738595270000|2025-02-03 15:07:50|7033.76|7033.76|7031.66|7031.66|7033.76|7033.76|7031.66|7031.66|0
1738595340000|2025-02-03 15:09:00|7032.36|7032.36|7032.36|7032.36|7032.36|7032.36|7032.36|7032.36|0
1738595360000|2025-02-03 15:09:20|7030.95|7030.95|7030.95|7030.95|7030.95|7030.95|7030.95|7030.95|0
1738595390000|2025-02-03 15:09:50|7032|7032|7032|7032|7032|7032|7032|7032|0
1738595420000|2025-02-03 15:10:20|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|0
1738595430000|2025-02-03 15:10:30|7032|7032|7032|7032|7032|7032|7032|7032|0
1738595440000|2025-02-03 15:10:40|7030.69|7030.69|7030.69|7030.69|7030.69|7030.69|7030.69|7030.69|0
1738595450000|2025-02-03 15:10:50|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|0
1738595460000|2025-02-03 15:11:00|7028.59|7028.59|7029.64|7029.64|7029.64|7029.64|7028.59|7028.59|0
1738595520000|2025-02-03 15:12:00|7028.33|7028.33|7028.33|7028.33|7028.33|7028.33|7028.33|7028.33|0
1738595580000|2025-02-03 15:13:00|7029.38|7029.38|7031.74|7031.74|7033.05|7033.05|7029.38|7029.38|0
1738595590000|2025-02-03 15:13:10|7032.4|7032.4|7033.45|7033.45|7033.45|7033.45|7032.4|7032.4|0
1738595620000|2025-02-03 15:13:40|7032.4|7032.4|7032.4|7032.4|7032.4|7032.4|7032.4|7032.4|0
1738595660000|2025-02-03 15:14:20|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|0
1738595690000|2025-02-03 15:14:50|7032.66|7032.66|7032.66|7032.66|7032.66|7032.66|7032.66|7032.66|0
1738595700000|2025-02-03 15:15:00|7034.76|7034.76|7034.76|7034.76|7034.76|7034.76|7034.76|7034.76|0
1738595720000|2025-02-03 15:15:20|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|0
1738595750000|2025-02-03 15:15:50|7038.97|7038.97|7038.97|7038.97|7038.97|7038.97|7038.97|7038.97|0
1738595790000|2025-02-03 15:16:30|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|0
1738595840000|2025-02-03 15:17:20|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|0
1738595850000|2025-02-03 15:17:30|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|0
1738595860000|2025-02-03 15:17:40|7036.87|7036.87|7037.92|7037.92|7037.92|7037.92|7036.87|7036.87|0
1738595900000|2025-02-03 15:18:20|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|0
1738595960000|2025-02-03 15:19:20|7035.56|7035.56|7034.5|7034.5|7035.56|7035.56|7034.5|7034.5|0
1738595990000|2025-02-03 15:19:50|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|0
1738596000000|2025-02-03 15:20:00|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|0
1738596030000|2025-02-03 15:20:30|7037.66|7037.66|7036.61|7036.61|7037.66|7037.66|7036.61|7036.61|0
1738596050000|2025-02-03 15:20:50|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|0
1738596080000|2025-02-03 15:21:20|7040.82|7040.82|7040.82|7040.82|7040.82|7040.82|7040.82|7040.82|0
1738596100000|2025-02-03 15:21:40|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|0
1738596110000|2025-02-03 15:21:50|7045.55|7045.55|7055.99|7055.99|7055.99|7055.99|7045.55|7045.55|0
1738596120000|2025-02-03 15:22:00|7057.05|7057.05|7059.37|7059.37|7060.42|7060.42|7057.05|7057.05|0
1738596130000|2025-02-03 15:22:10|7064.1|7064.1|7065.41|7065.41|7065.41|7065.41|7064.1|7064.1|0
1738596150000|2025-02-03 15:22:30|7069.62|7069.62|7073.43|7073.43|7073.43|7073.43|7069.62|7069.62|0
1738596160000|2025-02-03 15:22:40|7072.38|7072.38|7076.77|7076.77|7076.77|7076.77|7072.38|7072.38|0
1738596170000|2025-02-03 15:22:50|7077.66|7077.66|7077.66|7077.66|7077.66|7077.66|7077.66|7077.66|0
1738596180000|2025-02-03 15:23:00|7076.35|7076.35|7077.01|7077.01|7077.01|7077.01|7076.35|7076.35|0
1738596190000|2025-02-03 15:23:10|7079.11|7079.11|7079.11|7079.11|7079.11|7079.11|7079.11|7079.11|0
1738596200000|2025-02-03 15:23:20|7081.87|7081.87|7083.81|7083.81|7085.03|7085.03|7081.87|7081.87|0
1738596210000|2025-02-03 15:23:30|7084.51|7084.51|7085.57|7085.57|7085.57|7085.57|7084.51|7084.51|0
1738596220000|2025-02-03 15:23:40|7086.45|7086.45|7087.51|7087.51|7087.51|7087.51|7086.45|7086.45|0
1738596250000|2025-02-03 15:24:10|7084.35|7084.35|7087.51|7087.51|7087.51|7087.51|7084.35|7084.35|0
1738596260000|2025-02-03 15:24:20|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|0
1738596270000|2025-02-03 15:24:30|7097.47|7097.47|7099.67|7099.67|7099.67|7099.67|7097.47|7097.47|0
1738596280000|2025-02-03 15:24:40|7101.78|7101.78|7101.78|7101.78|7101.78|7101.78|7101.78|7101.78|0
1738596290000|2025-02-03 15:24:50|7100.46|7100.46|7097.84|7097.84|7100.46|7100.46|7097.84|7097.84|0
1738596300000|2025-02-03 15:25:00|7099.95|7099.95|7099.95|7099.95|7099.95|7099.95|7099.95|7099.95|0
1738596310000|2025-02-03 15:25:10|7101.36|7101.36|7101.36|7101.36|7101.36|7101.36|7101.36|7101.36|0
1738596320000|2025-02-03 15:25:20|7102.67|7102.67|7103.72|7103.72|7103.72|7103.72|7102.67|7102.67|0
1738596360000|2025-02-03 15:26:00|7104.61|7104.61|7104.61|7104.61|7104.61|7104.61|7104.61|7104.61|0
1738596380000|2025-02-03 15:26:20|7103.56|7103.56|7102.5|7102.5|7103.56|7103.56|7102.5|7102.5|0
1738596390000|2025-02-03 15:26:30|7101.45|7101.45|7102.5|7102.5|7102.5|7102.5|7101.45|7101.45|0
1738596420000|2025-02-03 15:27:00|7105.66|7105.66|7105.66|7105.66|7105.66|7105.66|7105.66|7105.66|0
1738596440000|2025-02-03 15:27:20|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|0
1738596470000|2025-02-03 15:27:50|7104.61|7104.61|7103.56|7103.56|7104.61|7104.61|7103.56|7103.56|0
1738596480000|2025-02-03 15:28:00|7104.87|7104.87|7107.49|7107.49|7107.49|7107.49|7104.87|7104.87|0
1738596490000|2025-02-03 15:28:10|7111.7|7111.7|7109.78|7109.78|7111.7|7111.7|7109.08|7109.08|0
1738596500000|2025-02-03 15:28:20|7112.4|7112.4|7112.4|7112.4|7112.4|7112.4|7112.4|7112.4|0
1738596510000|2025-02-03 15:28:30|7114.51|7114.51|7114.51|7114.51|7114.51|7114.51|7114.51|7114.51|0
1738596550000|2025-02-03 15:29:10|7115.39|7115.39|7116.7|7116.7|7116.7|7116.7|7115.39|7115.39|0
1738596590000|2025-02-03 15:29:50|7117.76|7117.76|7116.87|7116.87|7118.81|7118.81|7116.87|7116.87|0
1738596600000|2025-02-03 15:30:00|7115.82|7115.82|7117.92|7117.92|7117.92|7117.92|7115.82|7115.82|0
1738596620000|2025-02-03 15:30:20|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|0
1738596630000|2025-02-03 15:30:30|7115.82|7115.82|7117.92|7117.92|7117.92|7117.92|7115.82|7115.82|0
1738596640000|2025-02-03 15:30:40|7115.82|7115.82|7115.82|7115.82|7115.82|7115.82|7115.82|7115.82|0
1738596660000|2025-02-03 15:31:00|7112.66|7112.66|7112.66|7112.66|7112.66|7112.66|7112.66|7112.66|0
1738596680000|2025-02-03 15:31:20|7111.61|7111.61|7111.61|7111.61|7111.61|7111.61|7111.61|7111.61|0
1738596690000|2025-02-03 15:31:30|7110.3|7110.3|7110.3|7110.3|7110.3|7110.3|7110.3|7110.3|0
1738596710000|2025-02-03 15:31:50|7108.2|7108.2|7108.2|7108.2|7108.2|7108.2|7108.2|7108.2|0
1738596720000|2025-02-03 15:32:00|7106.88|7106.88|7106.88|7106.88|7106.88|7106.88|7106.88|7106.88|0
1738596730000|2025-02-03 15:32:10|7100.57|7100.57|7100.57|7100.57|7100.57|7100.57|7100.57|7100.57|0
1738596740000|2025-02-03 15:32:20|7098.8|7098.8|7093.54|7093.54|7098.8|7098.8|7092.49|7092.49|0
1738596780000|2025-02-03 15:33:00|7095.64|7095.64|7093.54|7093.54|7095.64|7095.64|7093.54|7093.54|0
1738596790000|2025-02-03 15:33:10|7096.69|7096.69|7105.37|7105.37|7105.37|7105.37|7096.69|7096.69|0
1738596800000|2025-02-03 15:33:20|7106.42|7106.42|7103.27|7103.27|7106.42|7106.42|7103.27|7103.27|0
1738596820000|2025-02-03 15:33:40|7104.32|7104.32|7104.32|7104.32|7104.32|7104.32|7104.32|7104.32|0
1738596850000|2025-02-03 15:34:10|7102.21|7102.21|7102.21|7102.21|7102.21|7102.21|7102.21|7102.21|0
1738596870000|2025-02-03 15:34:30|7103.1|7103.1|7103.1|7103.1|7103.1|7103.1|7103.1|7103.1|0
1738596880000|2025-02-03 15:34:40|7101|7101|7101|7101|7101|7101|7101|7101|0
1738596890000|2025-02-03 15:34:50|7102.05|7102.05|7102.05|7102.05|7102.05|7102.05|7102.05|7102.05|0
1738596900000|2025-02-03 15:35:00|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|0
1738596910000|2025-02-03 15:35:10|7099.69|7099.69|7097.06|7097.06|7099.69|7099.69|7097.06|7097.06|0
1738596930000|2025-02-03 15:35:30|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|0
1738596950000|2025-02-03 15:35:50|7092.86|7092.86|7088.53|7088.53|7092.86|7092.86|7088.53|7088.53|0
1738596990000|2025-02-03 15:36:30|7091.68|7091.68|7091.68|7091.68|7091.68|7091.68|7091.68|7091.68|0
1738597000000|2025-02-03 15:36:40|7094.3|7094.3|7092.99|7092.99|7094.3|7094.3|7092.99|7092.99|0
1738597020000|2025-02-03 15:37:00|7095.1|7095.1|7095.1|7095.1|7095.1|7095.1|7094.05|7094.05|0
1738597030000|2025-02-03 15:37:10|7097.2|7097.2|7094.05|7094.05|7097.2|7097.2|7094.05|7094.05|0
1738597070000|2025-02-03 15:37:50|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|0
1738597080000|2025-02-03 15:38:00|7090.89|7090.89|7086.68|7086.68|7090.89|7090.89|7086.68|7086.68|0
1738597090000|2025-02-03 15:38:10|7087.73|7087.73|7087.73|7087.73|7087.73|7087.73|7087.73|7087.73|0
1738597120000|2025-02-03 15:38:40|7086.68|7086.68|7084.58|7084.58|7086.68|7086.68|7084.58|7084.58|0
1738597130000|2025-02-03 15:38:50|7083.52|7083.52|7087.73|7087.73|7087.73|7087.73|7083.52|7083.52|0
1738597140000|2025-02-03 15:39:00|7088.79|7088.79|7088.79|7088.79|7088.79|7088.79|7088.79|7088.79|0
1738597160000|2025-02-03 15:39:20|7088.08|7088.08|7085.23|7085.23|7088.08|7088.08|7085.23|7085.23|0
1738597170000|2025-02-03 15:39:30|7083.92|7083.92|7082.21|7082.21|7083.92|7083.92|7082.21|7082.21|0
1738597190000|2025-02-03 15:39:50|7083.26|7083.26|7083.26|7083.26|7083.26|7083.26|7083.26|7083.26|0
1738597200000|2025-02-03 15:40:00|7081.16|7081.16|7082.47|7082.47|7082.47|7082.47|7081.16|7081.16|0
1738597250000|2025-02-03 15:40:50|7080.36|7080.36|7080.36|7080.36|7080.36|7080.36|7080.36|7080.36|0
1738597260000|2025-02-03 15:41:00|7079.05|7079.05|7079.05|7079.05|7079.05|7079.05|7079.05|7079.05|0
1738597270000|2025-02-03 15:41:10|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|7075.64|7075.64|0
1738597280000|2025-02-03 15:41:20|7079.84|7079.84|7082.47|7082.47|7082.47|7082.47|7079.84|7079.84|0
1738597290000|2025-02-03 15:41:30|7085.09|7085.09|7085.74|7085.74|7085.74|7085.74|7085.09|7085.09|0
1738597300000|2025-02-03 15:41:40|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|0
1738597310000|2025-02-03 15:41:50|7086.54|7086.54|7086.54|7086.54|7086.54|7086.54|7086.54|7086.54|0
1738597320000|2025-02-03 15:42:00|7088.64|7088.64|7089.95|7089.95|7089.95|7089.95|7088.64|7088.64|0
1738597330000|2025-02-03 15:42:10|7088.9|7088.9|7087.85|7087.85|7088.9|7088.9|7087.85|7087.85|0
1738597370000|2025-02-03 15:42:50|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|0
1738597390000|2025-02-03 15:43:10|7086.4|7086.4|7086.4|7086.4|7086.4|7086.4|7086.4|7086.4|0
1738597400000|2025-02-03 15:43:20|7085.35|7085.35|7085.35|7085.35|7085.35|7085.35|7085.35|7085.35|0
1738597410000|2025-02-03 15:43:30|7083.24|7083.24|7082.19|7082.19|7083.24|7083.24|7082.19|7082.19|0
1738597440000|2025-02-03 15:44:00|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|0
1738597460000|2025-02-03 15:44:20|7088.5|7088.5|7088.5|7088.5|7088.5|7088.5|7088.5|7088.5|0
1738597500000|2025-02-03 15:45:00|7089.56|7089.56|7091|7091|7091|7091|7088.9|7088.9|0
1738597520000|2025-02-03 15:45:20|7089.69|7089.69|7088.64|7088.64|7089.69|7089.69|7088.64|7088.64|0
1738597530000|2025-02-03 15:45:30|7085.48|7085.48|7085.48|7085.48|7085.48|7085.48|7085.48|7085.48|0
1738597560000|2025-02-03 15:46:00|7084.17|7084.17|7083.12|7083.12|7084.17|7084.17|7083.12|7083.12|0
1738597600000|2025-02-03 15:46:40|7082.07|7082.07|7082.07|7082.07|7082.07|7082.07|7082.07|7082.07|0
1738597640000|2025-02-03 15:47:20|7079.97|7079.97|7078.26|7078.26|7079.97|7079.97|7077.2|7077.2|0
1738597650000|2025-02-03 15:47:30|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|0
1738597690000|2025-02-03 15:48:10|7078.42|7078.42|7079.31|7079.31|7079.31|7079.31|7078.42|7078.42|0
1738597730000|2025-02-03 15:48:50|7078.26|7078.26|7078.26|7078.26|7078.26|7078.26|7078.26|7078.26|0
1738597790000|2025-02-03 15:49:50|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|0
1738597800000|2025-02-03 15:50:00|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|0
1738597810000|2025-02-03 15:50:10|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|0
1738597830000|2025-02-03 15:50:30|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|0
1738597890000|2025-02-03 15:51:30|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|0
1738597900000|2025-02-03 15:51:40|7079.14|7079.14|7079.14|7079.14|7079.14|7079.14|7079.14|7079.14|0
1738597910000|2025-02-03 15:51:50|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|0
1738597920000|2025-02-03 15:52:00|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|0
1738597980000|2025-02-03 15:53:00|7077.4|7077.4|7076.35|7076.35|7077.4|7077.4|7076.35|7076.35|0
1738598030000|2025-02-03 15:53:50|7077.4|7077.4|7075.29|7075.29|7077.4|7077.4|7075.29|7075.29|0
1738598040000|2025-02-03 15:54:00|7073.98|7073.98|7073.98|7073.98|7073.98|7073.98|7073.98|7073.98|0
1738598070000|2025-02-03 15:54:30|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|0
1738598080000|2025-02-03 15:54:40|7077.14|7077.14|7077.14|7077.14|7077.14|7077.14|7077.14|7077.14|0
1738598160000|2025-02-03 15:56:00|7075.03|7075.03|7075.74|7075.74|7075.74|7075.74|7075.03|7075.03|0
1738598170000|2025-02-03 15:56:10|7074.69|7074.69|7074.03|7074.03|7074.69|7074.69|7074.03|7074.03|0
1738598230000|2025-02-03 15:57:10|7075.08|7075.08|7073.67|7073.67|7075.08|7075.08|7073.67|7073.67|0
1738598240000|2025-02-03 15:57:20|7074.73|7074.73|7075.61|7075.61|7075.61|7075.61|7074.73|7074.73|0
1738598330000|2025-02-03 15:58:50|7074.56|7074.56|7074.56|7074.56|7074.56|7074.56|7074.56|7074.56|0
1738598360000|2025-02-03 15:59:20|7073.51|7073.51|7073.51|7073.51|7073.51|7073.51|7073.51|7073.51|0
1738598380000|2025-02-03 15:59:40|7076.66|7076.66|7077.72|7077.72|7077.72|7077.72|7076.66|7076.66|0
1738598400000|2025-02-03 16:00:00|7074.73|7074.73|7073.84|7073.84|7074.73|7074.73|7073.84|7073.84|0
1738598420000|2025-02-03 16:00:20|7076.46|7076.46|7075.15|7075.15|7076.46|7076.46|7075.15|7075.15|0
1738598460000|2025-02-03 16:01:00|7075.81|7075.81|7075.81|7075.81|7075.81|7075.81|7075.81|7075.81|0
1738598480000|2025-02-03 16:01:20|7078.43|7078.43|7075.81|7075.81|7078.43|7078.43|7075.81|7075.81|0
1738598500000|2025-02-03 16:01:40|7076.46|7076.46|7076.46|7076.46|7076.46|7076.46|7076.46|7076.46|0
1738598510000|2025-02-03 16:01:50|7075.81|7075.81|7074.75|7074.75|7075.81|7075.81|7074.75|7074.75|0
1738598520000|2025-02-03 16:02:00|7076.86|7076.86|7080.36|7080.36|7080.36|7080.36|7076.86|7076.86|0
1738598540000|2025-02-03 16:02:20|7079.05|7079.05|7079.05|7079.05|7079.05|7079.05|7079.05|7079.05|0
1738598580000|2025-02-03 16:03:00|7077.04|7077.04|7069.09|7069.09|7077.04|7077.04|7069.09|7069.09|0
1738598590000|2025-02-03 16:03:10|7068.39|7068.39|7066.45|7066.45|7068.39|7068.39|7066.45|7066.45|0
1738598600000|2025-02-03 16:03:20|7067.76|7067.76|7067.5|7067.5|7067.76|7067.76|7066.45|7066.45|0
1738598620000|2025-02-03 16:03:40|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|0
1738598640000|2025-02-03 16:04:00|7069.47|7069.47|7069.47|7069.47|7069.47|7069.47|7069.47|7069.47|0
1738598650000|2025-02-03 16:04:10|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|0
1738598660000|2025-02-03 16:04:20|7070.68|7070.68|7070.68|7070.68|7070.68|7070.68|7070.68|7070.68|0
1738598670000|2025-02-03 16:04:30|7072.46|7072.46|7070.52|7070.52|7072.46|7072.46|7070.52|7070.52|0
1738598740000|2025-02-03 16:05:40|7069.21|7069.21|7067.76|7067.76|7070.52|7070.52|7067.76|7067.76|0
1738598750000|2025-02-03 16:05:50|7066.7|7066.7|7064.08|7064.08|7066.7|7066.7|7064.08|7064.08|0
1738598760000|2025-02-03 16:06:00|7063.03|7063.03|7063.03|7063.03|7064.08|7064.08|7063.03|7063.03|0
1738598770000|2025-02-03 16:06:10|7064.08|7064.08|7064.08|7064.08|7064.08|7064.08|7064.08|7064.08|0
1738598800000|2025-02-03 16:06:40|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|0
1738598840000|2025-02-03 16:07:20|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|0
1738598850000|2025-02-03 16:07:30|7064.08|7064.08|7064.08|7064.08|7064.08|7064.08|7064.08|7064.08|0
1738598860000|2025-02-03 16:07:40|7064.74|7064.74|7064.74|7064.74|7064.74|7064.74|7064.74|7064.74|0
1738598900000|2025-02-03 16:08:20|7065.63|7065.63|7065.63|7065.63|7065.63|7065.63|7065.63|7065.63|0
1738598920000|2025-02-03 16:08:40|7064.58|7064.58|7064.58|7064.58|7064.58|7064.58|7064.58|7064.58|0
1738598930000|2025-02-03 16:08:50|7065.63|7065.63|7065.63|7065.63|7065.63|7065.63|7065.63|7065.63|0
1738598960000|2025-02-03 16:09:20|7064.58|7064.58|7065.63|7065.63|7065.63|7065.63|7064.58|7064.58|0
1738598970000|2025-02-03 16:09:30|7066.94|7066.94|7066.94|7066.94|7066.94|7066.94|7066.94|7066.94|0
1738599020000|2025-02-03 16:10:20|7067.99|7067.99|7069.3|7069.3|7069.3|7069.3|7067.99|7067.99|0
1738599030000|2025-02-03 16:10:30|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|0
1738599060000|2025-02-03 16:11:00|7069.56|7069.56|7071.66|7071.66|7071.66|7071.66|7069.56|7069.56|0
1738599070000|2025-02-03 16:11:10|7073.77|7073.77|7075.87|7075.87|7075.87|7075.87|7073.77|7073.77|0
1738599080000|2025-02-03 16:11:20|7074.82|7074.82|7074.82|7074.82|7074.82|7074.82|7074.82|7074.82|0
1738599090000|2025-02-03 16:11:30|7075.87|7075.87|7074.82|7074.82|7075.87|7075.87|7074.82|7074.82|0
1738599100000|2025-02-03 16:11:40|7075.71|7075.71|7075.71|7075.71|7075.71|7075.71|7075.71|7075.71|0
1738599130000|2025-02-03 16:12:10|7074.65|7074.65|7072.03|7072.03|7074.65|7074.65|7072.03|7072.03|0
1738599140000|2025-02-03 16:12:20|7069.93|7069.93|7067.82|7067.82|7069.93|7069.93|7067.82|7067.82|0
1738599180000|2025-02-03 16:13:00|7069.13|7069.13|7072.29|7072.29|7072.29|7072.29|7069.13|7069.13|0
1738599210000|2025-02-03 16:13:30|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|0
1738599220000|2025-02-03 16:13:40|7069.93|7069.93|7069.93|7069.93|7069.93|7069.93|7069.93|7069.93|0
1738599240000|2025-02-03 16:14:00|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|0
1738599250000|2025-02-03 16:14:10|7069.93|7069.93|7069.93|7069.93|7069.93|7069.93|7069.93|7069.93|0
1738599270000|2025-02-03 16:14:30|7069.27|7069.27|7069.27|7069.27|7069.27|7069.27|7069.27|7069.27|0
1738599310000|2025-02-03 16:15:10|7070.58|7070.58|7072.69|7072.69|7072.69|7072.69|7070.58|7070.58|0
1738599320000|2025-02-03 16:15:20|7073.74|7073.74|7073.74|7073.74|7073.74|7073.74|7073.74|7073.74|0
1738599330000|2025-02-03 16:15:30|7071.63|7071.63|7070.58|7070.58|7071.63|7071.63|7070.58|7070.58|0
1738599390000|2025-02-03 16:16:30|7071.89|7071.89|7071.89|7071.89|7071.89|7071.89|7071.89|7071.89|0
1738599420000|2025-02-03 16:17:00|7072.6|7072.6|7073.65|7073.65|7073.65|7073.65|7072.6|7072.6|0
1738599430000|2025-02-03 16:17:10|7071.55|7071.55|7072.6|7072.6|7072.6|7072.6|7071.55|7071.55|0
1738599440000|2025-02-03 16:17:20|7071.19|7071.19|7071.19|7071.19|7071.19|7071.19|7071.19|7071.19|0
1738599470000|2025-02-03 16:17:50|7072.24|7072.24|7073.29|7073.29|7073.29|7073.29|7072.24|7072.24|0
1738599480000|2025-02-03 16:18:00|7071.98|7071.98|7071.98|7071.98|7071.98|7071.98|7071.98|7071.98|0
1738599500000|2025-02-03 16:18:20|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|0
1738599520000|2025-02-03 16:18:40|7073.55|7073.55|7073.55|7073.55|7073.55|7073.55|7073.55|7073.55|0
1738599540000|2025-02-03 16:19:00|7074.6|7074.6|7075.91|7075.91|7075.91|7075.91|7074.6|7074.6|0
1738599560000|2025-02-03 16:19:20|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|0
1738599580000|2025-02-03 16:19:40|7076.27|7076.27|7074.17|7074.17|7076.27|7076.27|7073.11|7073.11|0
1738599600000|2025-02-03 16:20:00|7071.55|7071.55|7070.49|7070.49|7071.55|7071.55|7070.49|7070.49|0
1738599630000|2025-02-03 16:20:30|7071.55|7071.55|7071.55|7071.55|7071.55|7071.55|7071.55|7071.55|0
1738599700000|2025-02-03 16:21:40|7070.49|7070.49|7071.38|7071.38|7071.38|7071.38|7070.49|7070.49|0
1738599730000|2025-02-03 16:22:10|7070.07|7070.07|7070.07|7070.07|7070.07|7070.07|7070.07|7070.07|0
1738599740000|2025-02-03 16:22:20|7071.38|7071.38|7071.38|7071.38|7071.38|7071.38|7071.38|7071.38|0
1738599750000|2025-02-03 16:22:30|7070.07|7070.07|7070.07|7070.07|7070.07|7070.07|7070.07|7070.07|0
1738599760000|2025-02-03 16:22:40|7069.41|7069.41|7069.41|7069.41|7069.41|7069.41|7069.41|7069.41|0
1738599780000|2025-02-03 16:23:00|7068.36|7068.36|7067.47|7067.47|7068.36|7068.36|7067.47|7067.47|0
1738599790000|2025-02-03 16:23:10|7068.53|7068.53|7068.53|7068.53|7068.53|7068.53|7068.53|7068.53|0
1738599800000|2025-02-03 16:23:20|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|0
1738599820000|2025-02-03 16:23:40|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|0
1738599830000|2025-02-03 16:23:50|7068.78|7068.78|7069.84|7069.84|7069.84|7069.84|7068.78|7068.78|0
1738599860000|2025-02-03 16:24:20|7070.54|7070.54|7071.25|7071.25|7071.25|7071.25|7070.54|7070.54|0
1738599890000|2025-02-03 16:24:50|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|0
1738599900000|2025-02-03 16:25:00|7071.25|7071.25|7070.19|7070.19|7071.25|7071.25|7070.19|7070.19|0
1738599910000|2025-02-03 16:25:10|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|0
1738599920000|2025-02-03 16:25:20|7069.97|7069.97|7069.97|7069.97|7069.97|7069.97|7069.97|7069.97|0
1738599930000|2025-02-03 16:25:30|7068.65|7068.65|7068.65|7068.65|7068.65|7068.65|7067.6|7067.6|0
1738599960000|2025-02-03 16:26:00|7067.24|7067.24|7067.24|7067.24|7067.24|7067.24|7067.24|7067.24|0
1738600000000|2025-02-03 16:26:40|7068.3|7068.3|7067.59|7067.59|7068.3|7068.3|7067.59|7067.59|0
1738600010000|2025-02-03 16:26:50|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|0
1738600020000|2025-02-03 16:27:00|7067.85|7067.85|7067.85|7067.85|7067.85|7067.85|7067.85|7067.85|0
1738600030000|2025-02-03 16:27:10|7065.74|7065.74|7065.74|7065.74|7065.74|7065.74|7065.74|7065.74|0
1738600070000|2025-02-03 16:27:50|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|0
1738600100000|2025-02-03 16:28:20|7066.09|7066.09|7066.09|7066.09|7066.09|7066.09|7066.09|7066.09|0
1738600150000|2025-02-03 16:29:10|7067.14|7067.14|7067.14|7067.14|7067.14|7067.14|7067.14|7067.14|0
1738600170000|2025-02-03 16:29:30|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|0
1738600180000|2025-02-03 16:29:40|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|0
1738600190000|2025-02-03 16:29:50|7067.77|7067.77|7066.85|7066.85|7068.82|7068.82|7066.85|7066.85|0
1738656910000|2025-02-04 08:15:10|7030.96|7030.96|7030.96|7030.96|7030.96|7030.96|7030.96|7030.96|0
1738656950000|2025-02-04 08:15:50|7037.53|7037.53|7037.53|7037.53|7038.85|7038.85|7037.53|7037.53|0
1738656960000|2025-02-04 08:16:00|7040.16|7040.16|7040.16|7040.16|7040.16|7040.16|7040.16|7040.16|0
1738656970000|2025-02-04 08:16:10|7041.47|7041.47|7041.47|7041.47|7041.47|7041.47|7041.47|7041.47|0
1738656980000|2025-02-04 08:16:20|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|0
1738656990000|2025-02-04 08:16:30|7051.59|7051.59|7051.59|7051.59|7051.59|7051.59|7051.59|7051.59|0
1738657080000|2025-02-04 08:18:00|7050.28|7050.28|7050.28|7050.28|7050.28|7050.28|7050.28|7050.28|0
1738657110000|2025-02-04 08:18:30|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|0
1738657160000|2025-02-04 08:19:20|7052.64|7052.64|7051.59|7051.59|7052.64|7052.64|7051.59|7051.59|0
1738657190000|2025-02-04 08:19:50|7048.97|7048.97|7048.97|7048.97|7048.97|7048.97|7048.97|7048.97|0
1738657220000|2025-02-04 08:20:20|7050.74|7050.74|7052.52|7052.52|7052.52|7052.52|7050.74|7050.74|0
1738657240000|2025-02-04 08:20:40|7051.63|7051.63|7051.63|7051.63|7051.63|7051.63|7051.63|7051.63|0
1738657280000|2025-02-04 08:21:20|7048.47|7048.47|7046.25|7046.25|7048.47|7048.47|7045.2|7045.2|0
1738657320000|2025-02-04 08:22:00|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|0
1738657330000|2025-02-04 08:22:10|7049.92|7049.92|7058.34|7058.34|7058.34|7058.34|7049.92|7049.92|0
1738657340000|2025-02-04 08:22:20|7060.44|7060.44|7064.37|7064.37|7064.37|7064.37|7060.44|7060.44|0
1738657370000|2025-02-04 08:22:50|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|0
1738657380000|2025-02-04 08:23:00|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|0
1738657510000|2025-02-04 08:25:10|7067.36|7067.36|7067.36|7067.36|7067.36|7067.36|7067.36|7067.36|0
1738657570000|2025-02-04 08:26:10|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|0
1738657620000|2025-02-04 08:27:00|7069.56|7069.56|7069.73|7069.73|7069.73|7069.73|7068.67|7068.67|0
1738657660000|2025-02-04 08:27:40|7065.8|7065.8|7065.8|7065.8|7065.8|7065.8|7065.8|7065.8|0
1738657680000|2025-02-04 08:28:00|7064.91|7064.91|7062.81|7062.81|7064.91|7064.91|7062.81|7062.81|0
1738657790000|2025-02-04 08:29:50|7061.75|7061.75|7059.78|7059.78|7061.75|7061.75|7059.78|7059.78|0
1738657800000|2025-02-04 08:30:00|7058.73|7058.73|7058.73|7058.73|7058.73|7058.73|7058.73|7058.73|0
1738657850000|2025-02-04 08:30:50|7057.42|7057.42|7058.73|7058.73|7058.73|7058.73|7057.42|7057.42|0
1738657860000|2025-02-04 08:31:00|7060.04|7060.04|7057.68|7057.68|7060.04|7060.04|7057.68|7057.68|0
1738657890000|2025-02-04 08:31:30|7056.37|7056.37|7049|7049|7056.37|7056.37|7047.95|7047.95|0
1738657900000|2025-02-04 08:31:40|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|7046.38|7046.38|0
1738657910000|2025-02-04 08:31:50|7049|7049|7049|7049|7049|7049|7049|7049|0
1738657920000|2025-02-04 08:32:00|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|0
1738657930000|2025-02-04 08:32:10|7049.26|7049.26|7046.64|7046.64|7049.26|7049.26|7046.64|7046.64|0
1738657940000|2025-02-04 08:32:20|7049.8|7049.8|7051.11|7051.11|7051.11|7051.11|7049.8|7049.8|0
1738658010000|2025-02-04 08:33:30|7046.71|7046.71|7047.57|7047.57|7047.57|7047.57|7044.94|7044.94|0
1738658020000|2025-02-04 08:33:40|7046.51|7046.51|7044.15|7044.15|7046.51|7046.51|7044.15|7044.15|0
1738658040000|2025-02-04 08:34:00|7045.46|7045.46|7047.66|7047.66|7047.66|7047.66|7045.46|7045.46|0
1738658060000|2025-02-04 08:34:20|7046.35|7046.35|7046.35|7046.35|7046.35|7046.35|7046.35|7046.35|0
1738658090000|2025-02-04 08:34:50|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|0
1738658100000|2025-02-04 08:35:00|7045.04|7045.04|7045.3|7045.3|7046.35|7046.35|7045.04|7045.04|0
1738658110000|2025-02-04 08:35:10|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|0
1738658170000|2025-02-04 08:36:10|7043.36|7043.36|7048.62|7048.62|7048.62|7048.62|7043.36|7043.36|0
1738658180000|2025-02-04 08:36:20|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|0
1738658230000|2025-02-04 08:37:10|7051.77|7051.77|7051.77|7051.77|7051.77|7051.77|7051.77|7051.77|0
1738658280000|2025-02-04 08:38:00|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|0
1738658310000|2025-02-04 08:38:30|7059.4|7059.4|7059.4|7059.4|7059.4|7059.4|7059.4|7059.4|0
1738658320000|2025-02-04 08:38:40|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|0
1738658330000|2025-02-04 08:38:50|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|0
1738658340000|2025-02-04 08:39:00|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|0
1738658360000|2025-02-04 08:39:20|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|0
1738658400000|2025-02-04 08:40:00|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|0
1738658410000|2025-02-04 08:40:10|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|0
1738658470000|2025-02-04 08:41:10|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|0
1738658480000|2025-02-04 08:41:20|7056.43|7056.43|7057.31|7057.31|7057.31|7057.31|7056.43|7056.43|0
1738658490000|2025-02-04 08:41:30|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|0
1738658530000|2025-02-04 08:42:10|7058.36|7058.36|7058.36|7058.36|7058.36|7058.36|7058.36|7058.36|0
1738658570000|2025-02-04 08:42:50|7056.26|7056.26|7056.26|7056.26|7056.26|7056.26|7056.26|7056.26|0
1738658580000|2025-02-04 08:43:00|7058.92|7058.92|7058.92|7058.92|7058.92|7058.92|7058.92|7058.92|0
1738658620000|2025-02-04 08:43:40|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|0
1738658640000|2025-02-04 08:44:00|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|0
1738658650000|2025-02-04 08:44:10|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|0
1738658660000|2025-02-04 08:44:20|7056.3|7056.3|7058.66|7058.66|7058.66|7058.66|7056.3|7056.3|0
1738658670000|2025-02-04 08:44:30|7055.5|7055.5|7057.61|7057.61|7057.61|7057.61|7055.5|7055.5|0
1738658730000|2025-02-04 08:45:30|7054.95|7054.95|7054.95|7054.95|7056|7056|7054.95|7054.95|0
1738658770000|2025-02-04 08:46:10|7053.9|7053.9|7051.79|7051.79|7053.9|7053.9|7051.79|7051.79|0
1738658840000|2025-02-04 08:47:20|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|0
1738658860000|2025-02-04 08:47:40|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|0
1738658900000|2025-02-04 08:48:20|7052.85|7052.85|7053.9|7053.9|7053.9|7053.9|7050.74|7050.74|0
1738658910000|2025-02-04 08:48:30|7054.95|7054.95|7054.95|7054.95|7054.95|7054.95|7054.95|7054.95|0
1738658940000|2025-02-04 08:49:00|7055.61|7055.61|7055.61|7055.61|7056.66|7056.66|7055.61|7055.61|0
1738658970000|2025-02-04 08:49:30|7053.5|7053.5|7052.45|7052.45|7053.5|7053.5|7052.45|7052.45|0
1738658320000|2025-02-04 08:38:40|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|0
1738658330000|2025-02-04 08:38:50|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|0
1738658340000|2025-02-04 08:39:00|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|0
1738658360000|2025-02-04 08:39:20|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|0
1738658400000|2025-02-04 08:40:00|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|0
1738658410000|2025-02-04 08:40:10|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|0
1738658470000|2025-02-04 08:41:10|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|0
1738658480000|2025-02-04 08:41:20|7056.43|7056.43|7057.31|7057.31|7057.31|7057.31|7056.43|7056.43|0
1738658490000|2025-02-04 08:41:30|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|0
1738658530000|2025-02-04 08:42:10|7058.36|7058.36|7058.36|7058.36|7058.36|7058.36|7058.36|7058.36|0
1738658570000|2025-02-04 08:42:50|7056.26|7056.26|7056.26|7056.26|7056.26|7056.26|7056.26|7056.26|0
1738658580000|2025-02-04 08:43:00|7058.92|7058.92|7058.92|7058.92|7058.92|7058.92|7058.92|7058.92|0
1738658620000|2025-02-04 08:43:40|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|0
1738658640000|2025-02-04 08:44:00|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|0
1738658650000|2025-02-04 08:44:10|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|0
1738658660000|2025-02-04 08:44:20|7056.3|7056.3|7058.66|7058.66|7058.66|7058.66|7056.3|7056.3|0
1738658670000|2025-02-04 08:44:30|7055.5|7055.5|7057.61|7057.61|7057.61|7057.61|7055.5|7055.5|0
1738658730000|2025-02-04 08:45:30|7054.95|7054.95|7054.95|7054.95|7056|7056|7054.95|7054.95|0
1738658770000|2025-02-04 08:46:10|7053.9|7053.9|7051.79|7051.79|7053.9|7053.9|7051.79|7051.79|0
1738658840000|2025-02-04 08:47:20|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|0
1738658860000|2025-02-04 08:47:40|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|0
1738658900000|2025-02-04 08:48:20|7052.85|7052.85|7053.9|7053.9|7053.9|7053.9|7050.74|7050.74|0
1738658910000|2025-02-04 08:48:30|7054.95|7054.95|7054.95|7054.95|7054.95|7054.95|7054.95|7054.95|0
1738658940000|2025-02-04 08:49:00|7055.61|7055.61|7055.61|7055.61|7056.66|7056.66|7055.61|7055.61|0
1738658970000|2025-02-04 08:49:30|7053.5|7053.5|7052.45|7052.45|7053.5|7053.5|7052.45|7052.45|0
1738659070000|2025-02-04 08:51:10|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|0
1738659080000|2025-02-04 08:51:20|7056.92|7056.92|7056.92|7056.92|7056.92|7056.92|7056.92|7056.92|0
1738659110000|2025-02-04 08:51:50|7059.54|7059.54|7059.54|7059.54|7059.54|7059.54|7059.54|7059.54|0
1738659140000|2025-02-04 08:52:20|7058.49|7058.49|7059.54|7059.54|7059.54|7059.54|7058.49|7058.49|0
1738659150000|2025-02-04 08:52:30|7060.6|7060.6|7059.54|7059.54|7060.6|7060.6|7059.54|7059.54|0
1738659160000|2025-02-04 08:52:40|7060.6|7060.6|7059.54|7059.54|7060.6|7060.6|7059.54|7059.54|0
1738659200000|2025-02-04 08:53:20|7058.49|7058.49|7058.49|7058.49|7058.49|7058.49|7058.49|7058.49|0
1738659210000|2025-02-04 08:53:30|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|0
1738659240000|2025-02-04 08:54:00|7059.28|7059.28|7057.18|7057.18|7059.28|7059.28|7057.18|7057.18|0
1738659260000|2025-02-04 08:54:20|7058.23|7058.23|7057.18|7057.18|7058.23|7058.23|7057.18|7057.18|0
1738659280000|2025-02-04 08:54:40|7055.07|7055.07|7055.07|7055.07|7055.07|7055.07|7055.07|7055.07|0
1738659300000|2025-02-04 08:55:00|7055.73|7055.73|7054.68|7054.68|7055.73|7055.73|7054.68|7054.68|0
1738659360000|2025-02-04 08:56:00|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|0
1738659370000|2025-02-04 08:56:10|7056.78|7056.78|7056.78|7056.78|7056.78|7056.78|7056.78|7056.78|0
1738659380000|2025-02-04 08:56:20|7057.44|7057.44|7057.44|7057.44|7057.44|7057.44|7057.44|7057.44|0
1738659400000|2025-02-04 08:56:40|7059.54|7059.54|7059.54|7059.54|7059.54|7059.54|7059.54|7059.54|0
1738659430000|2025-02-04 08:57:10|7060.85|7060.85|7060.85|7060.85|7060.85|7060.85|7060.85|7060.85|0
1738659460000|2025-02-04 08:57:40|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|0
1738659470000|2025-02-04 08:57:50|7060.85|7060.85|7068.22|7068.22|7068.22|7068.22|7060.85|7060.85|0
1738659480000|2025-02-04 08:58:00|7067.17|7067.17|7065.06|7065.06|7067.17|7067.17|7065.06|7065.06|0
1738659510000|2025-02-04 08:58:30|7063.29|7063.29|7063.29|7063.29|7063.29|7063.29|7063.29|7063.29|0
1738659580000|2025-02-04 08:59:40|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|0
1738659600000|2025-02-04 09:00:00|7066.45|7066.45|7067.5|7067.5|7067.5|7067.5|7066.45|7066.45|0
1738659610000|2025-02-04 09:00:10|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|0
1738659630000|2025-02-04 09:00:30|7066.61|7066.61|7066.61|7066.61|7066.61|7066.61|7066.61|7066.61|0
1738659660000|2025-02-04 09:01:00|7068.58|7068.58|7074.1|7074.1|7074.1|7074.1|7068.58|7068.58|0
1738659670000|2025-02-04 09:01:10|7076.21|7076.21|7078.15|7078.15|7078.15|7078.15|7076.21|7076.21|0
1738659700000|2025-02-04 09:01:40|7079.46|7079.46|7079.46|7079.46|7079.46|7079.46|7079.46|7079.46|0
1738659710000|2025-02-04 09:01:50|7080.34|7080.34|7080.34|7080.34|7080.34|7080.34|7080.34|7080.34|0
1738659740000|2025-02-04 09:02:20|7082.45|7082.45|7082.45|7082.45|7082.45|7082.45|7082.45|7082.45|0
1738659780000|2025-02-04 09:03:00|7079.29|7079.29|7079.29|7079.29|7079.29|7079.29|7079.29|7079.29|0
1738659790000|2025-02-04 09:03:10|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|0
1738659800000|2025-02-04 09:03:20|7077.19|7077.19|7077.19|7077.19|7077.19|7077.19|7077.19|7077.19|0
1738659850000|2025-02-04 09:04:10|7075.08|7075.08|7075.08|7075.08|7075.08|7075.08|7075.08|7075.08|0
1738659860000|2025-02-04 09:04:20|7076.4|7076.4|7077.71|7077.71|7077.71|7077.71|7076.4|7076.4|0
1738659920000|2025-02-04 09:05:20|7075.08|7075.08|7075.08|7075.08|7075.08|7075.08|7075.08|7075.08|0
1738659950000|2025-02-04 09:05:50|7077.71|7077.71|7077.71|7077.71|7077.71|7077.71|7077.71|7077.71|0
1738660000000|2025-02-04 09:06:40|7076.66|7076.66|7076.66|7076.66|7076.66|7076.66|7076.66|7076.66|0
1738660080000|2025-02-04 09:08:00|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|0
1738660100000|2025-02-04 09:08:20|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|0
1738660150000|2025-02-04 09:09:10|7083.23|7083.23|7083.23|7083.23|7083.23|7083.23|7083.23|7083.23|0
1738660190000|2025-02-04 09:09:50|7080.61|7080.61|7080.61|7080.61|7080.61|7080.61|7080.61|7080.61|0
1738660200000|2025-02-04 09:10:00|7082.71|7082.71|7088.23|7088.23|7088.23|7088.23|7082.71|7082.71|0
1738660220000|2025-02-04 09:10:20|7086.13|7086.13|7086.13|7086.13|7086.13|7086.13|7086.13|7086.13|0
1738660240000|2025-02-04 09:10:40|7085.07|7085.07|7085.07|7085.07|7085.07|7085.07|7085.07|7085.07|0
1738660260000|2025-02-04 09:11:00|7086.39|7086.39|7086.39|7086.39|7086.39|7086.39|7086.39|7086.39|0
1738660290000|2025-02-04 09:11:30|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|0
1738660320000|2025-02-04 09:12:00|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|0
1738660330000|2025-02-04 09:12:10|7086.06|7086.06|7085.17|7085.17|7086.06|7086.06|7084.28|7084.28|0
1738660340000|2025-02-04 09:12:20|7086.06|7086.06|7088.33|7088.33|7088.33|7088.33|7084.28|7084.28|0
1738660350000|2025-02-04 09:12:30|7087.44|7087.44|7088.33|7088.33|7088.33|7088.33|7087.44|7087.44|0
1738660360000|2025-02-04 09:12:40|7087.44|7087.44|7087.44|7087.44|7087.44|7087.44|7087.44|7087.44|0
1738660380000|2025-02-04 09:13:00|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|0
1738660410000|2025-02-04 09:13:30|7090.1|7090.1|7089.21|7089.21|7090.1|7090.1|7089.21|7089.21|0
1738660440000|2025-02-04 09:14:00|7091.32|7091.32|7088.16|7088.16|7091.32|7091.32|7088.16|7088.16|0
1738660470000|2025-02-04 09:14:30|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|0
1738660480000|2025-02-04 09:14:40|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|0
1738660490000|2025-02-04 09:14:50|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|0
1738660510000|2025-02-04 09:15:10|7092.04|7092.04|7092.04|7092.04|7092.04|7092.04|7092.04|7092.04|0
1738660630000|2025-02-04 09:17:10|7097.3|7097.3|7098.18|7098.18|7098.18|7098.18|7097.3|7097.3|0
1738660680000|2025-02-04 09:18:00|7099.5|7099.5|7100.15|7100.15|7100.15|7100.15|7099.5|7099.5|0
1738660690000|2025-02-04 09:18:10|7099.1|7099.1|7099.1|7099.1|7099.1|7099.1|7099.1|7099.1|0
1738660700000|2025-02-04 09:18:20|7094.89|7094.89|7094.89|7094.89|7094.89|7094.89|7094.89|7094.89|0
1738660760000|2025-02-04 09:19:20|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|0
1738660790000|2025-02-04 09:19:50|7099.1|7099.1|7099.1|7099.1|7099.1|7099.1|7099.1|7099.1|0
1738660850000|2025-02-04 09:20:50|7103.03|7103.03|7103.03|7103.03|7103.03|7103.03|7102.15|7102.15|0
1738660860000|2025-02-04 09:21:00|7108.29|7108.29|7108.29|7108.29|7108.29|7108.29|7108.29|7108.29|0
1738660890000|2025-02-04 09:21:30|7107.41|7107.41|7107.41|7107.41|7107.41|7107.41|7107.41|7107.41|0
1738661000000|2025-02-04 09:23:20|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|0
1738661080000|2025-02-04 09:24:40|7112.13|7112.13|7112.13|7112.13|7112.13|7112.13|7112.13|7112.13|0
1738661180000|2025-02-04 09:26:20|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|0
1738661200000|2025-02-04 09:26:40|7114.49|7114.49|7114.49|7114.49|7114.49|7114.49|7114.49|7114.49|0
1738661250000|2025-02-04 09:27:30|7115.55|7115.55|7115.55|7115.55|7115.55|7115.55|7115.55|7115.55|0
1738661260000|2025-02-04 09:27:40|7109.77|7109.77|7108.46|7108.46|7109.77|7109.77|7108.46|7108.46|0
1738661360000|2025-02-04 09:29:20|7109.35|7109.35|7109.35|7109.35|7109.35|7109.35|7109.35|7109.35|0
1738661510000|2025-02-04 09:31:50|7107.24|7107.24|7107.24|7107.24|7107.24|7107.24|7107.24|7107.24|0
1738661530000|2025-02-04 09:32:10|7108.29|7108.29|7108.29|7108.29|7108.29|7108.29|7108.29|7108.29|0
1738661640000|2025-02-04 09:34:00|7106.19|7106.19|7106.19|7106.19|7106.19|7106.19|7106.19|7106.19|0
1738661700000|2025-02-04 09:35:00|7105.53|7105.53|7105.53|7105.53|7105.53|7105.53|7105.53|7105.53|0
1738661710000|2025-02-04 09:35:10|7106.19|7106.19|7106.19|7106.19|7106.19|7106.19|7106.19|7106.19|0
1738661740000|2025-02-04 09:35:40|7107.5|7107.5|7106.85|7106.85|7107.5|7107.5|7106.85|7106.85|0
1738661820000|2025-02-04 09:37:00|7103.69|7103.69|7103.69|7103.69|7103.69|7103.69|7103.69|7103.69|0
1738661830000|2025-02-04 09:37:10|7102.8|7102.8|7101.92|7101.92|7102.8|7102.8|7101.92|7101.92|0
1738661840000|2025-02-04 09:37:20|7104.02|7104.02|7105.96|7105.96|7105.96|7105.96|7104.02|7104.02|0
1738661970000|2025-02-04 09:39:30|7107.01|7107.01|7107.01|7107.01|7107.01|7107.01|7107.01|7107.01|0
1738662390000|2025-02-04 09:46:30|7110.96|7110.96|7110.96|7110.96|7110.96|7110.96|7110.96|7110.96|0
1738662480000|2025-02-04 09:48:00|7110.31|7110.31|7109.65|7109.65|7110.31|7110.31|7109.65|7109.65|0
1738662600000|2025-02-04 09:50:00|7108.99|7108.99|7108.99|7108.99|7108.99|7108.99|7108.99|7108.99|0
1738662630000|2025-02-04 09:50:30|7110.3|7110.3|7110.3|7110.3|7110.3|7110.3|7110.3|7110.3|0
1738662660000|2025-02-04 09:51:00|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|0
1738662720000|2025-02-04 09:52:00|7115.56|7115.56|7114.51|7114.51|7115.56|7115.56|7114.51|7114.51|0
1738662730000|2025-02-04 09:52:10|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|0
1738662750000|2025-02-04 09:52:30|7116.62|7116.62|7116.62|7116.62|7116.62|7116.62|7116.62|7116.62|0
1738662820000|2025-02-04 09:53:40|7113.46|7113.46|7113.46|7113.46|7113.46|7113.46|7113.46|7113.46|0
1738663100000|2025-02-04 09:58:20|7112.15|7112.15|7107.94|7107.94|7112.15|7112.15|7107.94|7107.94|0
1738663240000|2025-02-04 10:00:40|7105.84|7105.84|7105.84|7105.84|7105.84|7105.84|7105.84|7105.84|0
1738663320000|2025-02-04 10:02:00|7108.99|7108.99|7108.99|7108.99|7108.99|7108.99|7108.99|7108.99|0
1738663380000|2025-02-04 10:03:00|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|0
1738663410000|2025-02-04 10:03:30|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|0
1738663450000|2025-02-04 10:04:10|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|0
1738663490000|2025-02-04 10:04:50|7109.16|7109.16|7109.16|7109.16|7109.16|7109.16|7109.16|7109.16|0
1738663510000|2025-02-04 10:05:10|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|0
1738663620000|2025-02-04 10:07:00|7111.92|7111.92|7111.92|7111.92|7111.92|7111.92|7111.92|7111.92|0
1738663730000|2025-02-04 10:08:50|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|0
1738663790000|2025-02-04 10:09:50|7111.92|7111.92|7111.92|7111.92|7111.92|7111.92|7111.92|7111.92|0
1738663810000|2025-02-04 10:10:10|7112.81|7112.81|7117.27|7117.27|7117.27|7117.27|7112.81|7112.81|0
1738663830000|2025-02-04 10:10:30|7116.22|7116.22|7116.22|7116.22|7116.22|7116.22|7116.22|7116.22|0
1738663870000|2025-02-04 10:11:10|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|0
1738664030000|2025-02-04 10:13:50|7117.44|7117.44|7117.44|7117.44|7117.44|7117.44|7117.44|7117.44|0
1738664080000|2025-02-04 10:14:40|7116.39|7116.39|7116.39|7116.39|7116.39|7116.39|7116.39|7116.39|0
1738664090000|2025-02-04 10:14:50|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|0
1738664110000|2025-02-04 10:15:10|7114.28|7114.28|7114.28|7114.28|7114.28|7114.28|7114.28|7114.28|0
1738664120000|2025-02-04 10:15:20|7116.39|7116.39|7116.39|7116.39|7116.39|7116.39|7116.39|7116.39|0
1738664190000|2025-02-04 10:16:30|7111.92|7111.92|7112.97|7112.97|7112.97|7112.97|7111.92|7111.92|0
1738664200000|2025-02-04 10:16:40|7114.02|7114.02|7114.02|7114.02|7114.02|7114.02|7114.02|7114.02|0
1738664390000|2025-02-04 10:19:50|7112.97|7112.97|7111.92|7111.92|7112.97|7112.97|7111.92|7111.92|0
1738664430000|2025-02-04 10:20:30|7111.26|7111.26|7111.26|7111.26|7111.26|7111.26|7111.26|7111.26|0
1738664440000|2025-02-04 10:20:40|7113.37|7113.37|7113.37|7113.37|7113.37|7113.37|7113.37|7113.37|0
1738664460000|2025-02-04 10:21:00|7114.02|7114.02|7114.02|7114.02|7114.02|7114.02|7114.02|7114.02|0
1738664470000|2025-02-04 10:21:10|7114.68|7114.68|7114.68|7114.68|7114.68|7114.68|7114.68|7114.68|0
1738664570000|2025-02-04 10:22:50|7115.73|7115.73|7115.73|7115.73|7115.73|7115.73|7115.73|7115.73|0
1738664610000|2025-02-04 10:23:30|7114.32|7114.32|7115.73|7115.73|7115.73|7115.73|7114.32|7114.32|0
1738664660000|2025-02-04 10:24:20|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|0
1738664720000|2025-02-04 10:25:20|7111.69|7111.69|7111.69|7111.69|7111.69|7111.69|7111.69|7111.69|0
1738664780000|2025-02-04 10:26:20|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|0
1738664970000|2025-02-04 10:29:30|7115.9|7115.9|7115.9|7115.9|7115.9|7115.9|7115.9|7115.9|0
1738665000000|2025-02-04 10:30:00|7113.78|7113.78|7113.78|7113.78|7113.78|7113.78|7113.78|7113.78|0
1738665060000|2025-02-04 10:31:00|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|0
1738665280000|2025-02-04 10:34:40|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|0
1738665300000|2025-02-04 10:35:00|7116.23|7116.23|7117.29|7117.29|7117.29|7117.29|7116.23|7116.23|0
1738665360000|2025-02-04 10:36:00|7118.34|7118.34|7118.34|7118.34|7118.34|7118.34|7118.34|7118.34|0
1738665480000|2025-02-04 10:38:00|7117.29|7117.29|7117.29|7117.29|7117.29|7117.29|7117.29|7117.29|0
1738665560000|2025-02-04 10:39:20|7118.6|7118.6|7118.6|7118.6|7118.6|7118.6|7118.6|7118.6|0
1738665780000|2025-02-04 10:43:00|7117.29|7117.29|7117.29|7117.29|7117.29|7117.29|7117.29|7117.29|0
1738665820000|2025-02-04 10:43:40|7117.94|7117.94|7117.94|7117.94|7117.94|7117.94|7117.94|7117.94|0
1738665830000|2025-02-04 10:43:50|7117.29|7117.29|7117.29|7117.29|7117.29|7117.29|7117.29|7117.29|0
1738665930000|2025-02-04 10:45:30|7118.7|7118.7|7118.7|7118.7|7118.7|7118.7|7118.7|7118.7|0
1738666040000|2025-02-04 10:47:20|7120.8|7120.8|7120.8|7120.8|7120.8|7120.8|7120.8|7120.8|0
1738666520000|2025-02-04 10:55:20|7122.9|7122.9|7125.01|7125.01|7125.01|7125.01|7122.9|7122.9|0
1738666550000|2025-02-04 10:55:50|7124.3|7124.3|7124.3|7124.3|7124.3|7124.3|7124.3|7124.3|0
1738666660000|2025-02-04 10:57:40|7128.51|7128.51|7128.51|7128.51|7128.51|7128.51|7128.51|7128.51|0
1738666750000|2025-02-04 10:59:10|7129.83|7129.83|7131.14|7131.14|7131.14|7131.14|7129.83|7129.83|0
1738666760000|2025-02-04 10:59:20|7133.76|7133.76|7132.45|7132.45|7133.76|7133.76|7132.45|7132.45|0
1738666780000|2025-02-04 10:59:40|7133.76|7133.76|7133.76|7133.76|7133.76|7133.76|7133.76|7133.76|0
1738666790000|2025-02-04 10:59:50|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|0
1738666800000|2025-02-04 11:00:00|7136.12|7136.12|7137.44|7137.44|7137.44|7137.44|7136.12|7136.12|0
1738666860000|2025-02-04 11:01:00|7138.49|7138.49|7137.44|7137.44|7138.49|7138.49|7137.44|7137.44|0
1738666870000|2025-02-04 11:01:10|7133.5|7133.5|7133.5|7133.5|7133.5|7133.5|7133.5|7133.5|0
1738666880000|2025-02-04 11:01:20|7134.81|7134.81|7134.81|7134.81|7134.81|7134.81|7134.81|7134.81|0
1738666890000|2025-02-04 11:01:30|7133.76|7133.76|7135.07|7135.07|7135.07|7135.07|7133.76|7133.76|0
1738666910000|2025-02-04 11:01:50|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|0
1738666940000|2025-02-04 11:02:20|7132.97|7132.97|7132.97|7132.97|7132.97|7132.97|7132.97|7132.97|0
1738666960000|2025-02-04 11:02:40|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|0
1738667140000|2025-02-04 11:05:40|7131.91|7131.91|7131.91|7131.91|7131.91|7131.91|7131.91|7131.91|0
1738667190000|2025-02-04 11:06:30|7132.97|7132.97|7132.97|7132.97|7132.97|7132.97|7132.97|7132.97|0
1738667200000|2025-02-04 11:06:40|7134.28|7134.28|7134.28|7134.28|7134.28|7134.28|7134.28|7134.28|0
1738667270000|2025-02-04 11:07:50|7132.17|7132.17|7132.17|7132.17|7132.17|7132.17|7132.17|7132.17|0
1738667280000|2025-02-04 11:08:00|7131.12|7131.12|7131.12|7131.12|7131.12|7131.12|7131.12|7131.12|0
1738667310000|2025-02-04 11:08:30|7130.07|7130.07|7130.07|7130.07|7130.07|7130.07|7130.07|7130.07|0
1738667340000|2025-02-04 11:09:00|7127.96|7127.96|7127.96|7127.96|7127.96|7127.96|7127.96|7127.96|0
1738667650000|2025-02-04 11:14:10|7126.91|7126.91|7126.91|7126.91|7126.91|7126.91|7126.91|7126.91|0
1738667670000|2025-02-04 11:14:30|7124.71|7124.71|7124.71|7124.71|7124.71|7124.71|7124.71|7124.71|0
1738667700000|2025-02-04 11:15:00|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|0
1738667780000|2025-02-04 11:16:20|7126.82|7126.82|7125.77|7125.77|7126.82|7126.82|7125.77|7125.77|0
1738667860000|2025-02-04 11:17:40|7122.61|7122.61|7121.56|7121.56|7124.71|7124.71|7121.56|7121.56|0
1738667880000|2025-02-04 11:18:00|7120.9|7120.9|7120.9|7120.9|7120.9|7120.9|7120.9|7120.9|0
1738667940000|2025-02-04 11:19:00|7119.85|7119.85|7119.85|7119.85|7119.85|7119.85|7119.85|7119.85|0
1738668010000|2025-02-04 11:20:10|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|0
1738668020000|2025-02-04 11:20:20|7116.69|7116.69|7116.69|7116.69|7116.69|7116.69|7116.69|7116.69|0
1738668050000|2025-02-04 11:20:50|7114.72|7114.72|7114.72|7114.72|7114.72|7114.72|7114.72|7114.72|0
1738668060000|2025-02-04 11:21:00|7110.51|7110.51|7110.51|7110.51|7110.51|7110.51|7110.51|7110.51|0
1738668080000|2025-02-04 11:21:20|7109.46|7109.46|7109.46|7109.46|7109.46|7109.46|7109.46|7109.46|0
1738668100000|2025-02-04 11:21:40|7108.41|7108.41|7108.41|7108.41|7108.41|7108.41|7108.41|7108.41|0
1738668130000|2025-02-04 11:22:10|7107.1|7107.1|7107.1|7107.1|7107.1|7107.1|7107.1|7107.1|0
1738668140000|2025-02-04 11:22:20|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|0
1738668150000|2025-02-04 11:22:30|7110.25|7110.25|7110.25|7110.25|7110.25|7110.25|7110.25|7110.25|0
1738668160000|2025-02-04 11:22:40|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|0
1738668220000|2025-02-04 11:23:40|7107.1|7107.1|7107.1|7107.1|7107.1|7107.1|7107.1|7107.1|0
1738668270000|2025-02-04 11:24:30|7103.94|7103.94|7103.94|7103.94|7103.94|7103.94|7103.94|7103.94|0
1738668330000|2025-02-04 11:25:30|7102.89|7102.89|7100.78|7100.78|7102.89|7102.89|7100.78|7100.78|0
1738668480000|2025-02-04 11:28:00|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|0
1738668510000|2025-02-04 11:28:30|7100.78|7100.78|7101.49|7101.49|7101.49|7101.49|7100.78|7100.78|0
1738668520000|2025-02-04 11:28:40|7102.54|7102.54|7100.44|7100.44|7102.54|7102.54|7100.44|7100.44|0
1738668530000|2025-02-04 11:28:50|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|0
1738668540000|2025-02-04 11:29:00|7100.78|7100.78|7100.78|7100.78|7100.78|7100.78|7100.78|7100.78|0
1738668550000|2025-02-04 11:29:10|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|0
1738668580000|2025-02-04 11:29:40|7097.96|7097.96|7099.01|7099.01|7099.01|7099.01|7097.96|7097.96|0
1738668610000|2025-02-04 11:30:10|7096.91|7096.91|7096.91|7096.91|7096.91|7096.91|7096.91|7096.91|0
1738668620000|2025-02-04 11:30:20|7096.25|7096.25|7096.25|7096.25|7096.25|7096.25|7096.25|7096.25|0
1738668660000|2025-02-04 11:31:00|7095.2|7095.2|7095.2|7095.2|7095.2|7095.2|7095.2|7095.2|0
1738668670000|2025-02-04 11:31:10|7097.3|7097.3|7095.2|7095.2|7097.3|7097.3|7095.2|7095.2|0
1738668740000|2025-02-04 11:32:20|7097.3|7097.3|7095.2|7095.2|7097.3|7097.3|7095.2|7095.2|0
1738668990000|2025-02-04 11:36:30|7096.25|7096.25|7095.2|7095.2|7096.25|7096.25|7095.2|7095.2|0
1738669070000|2025-02-04 11:37:50|7094.14|7094.14|7094.14|7094.14|7094.14|7094.14|7094.14|7094.14|0
1738669090000|2025-02-04 11:38:10|7090.99|7090.99|7096.25|7096.25|7096.25|7096.25|7090.99|7090.99|0
1738669100000|2025-02-04 11:38:20|7100.46|7100.46|7099.41|7099.41|7100.46|7100.46|7098.35|7098.35|0
1738669160000|2025-02-04 11:39:20|7101.51|7101.51|7102.56|7102.56|7104.67|7104.67|7101.51|7101.51|0
1738669170000|2025-02-04 11:39:30|7101.51|7101.51|7101.51|7101.51|7101.51|7101.51|7101.51|7101.51|0
1738669200000|2025-02-04 11:40:00|7100.46|7100.46|7100.46|7100.46|7100.46|7100.46|7100.46|7100.46|0
1738669260000|2025-02-04 11:41:00|7101.51|7101.51|7102.56|7102.56|7102.56|7102.56|7101.51|7101.51|0
1738669270000|2025-02-04 11:41:10|7103.61|7103.61|7103.61|7103.61|7104.67|7104.67|7103.61|7103.61|0
1738669380000|2025-02-04 11:43:00|7104.93|7104.93|7104.27|7104.27|7104.93|7104.93|7104.27|7104.27|0
1738669430000|2025-02-04 11:43:50|7102.17|7102.17|7103.22|7103.22|7103.22|7103.22|7102.17|7102.17|0
1738669450000|2025-02-04 11:44:10|7101.91|7101.91|7101.91|7101.91|7101.91|7101.91|7101.91|7101.91|0
1738669590000|2025-02-04 11:46:30|7100.86|7100.86|7100.86|7100.86|7100.86|7100.86|7098.75|7098.75|0
1738669600000|2025-02-04 11:46:40|7102.96|7102.96|7100.86|7100.86|7102.96|7102.96|7100.86|7100.86|0
1738669680000|2025-02-04 11:48:00|7099.8|7099.8|7099.8|7099.8|7099.8|7099.8|7099.8|7099.8|0
1738669780000|2025-02-04 11:49:40|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|0
1738669800000|2025-02-04 11:50:00|7100.51|7100.51|7100.51|7100.51|7100.51|7100.51|7100.51|7100.51|0
1738669810000|2025-02-04 11:50:10|7098.41|7098.41|7100.51|7100.51|7100.51|7100.51|7098.41|7098.41|0
1738669840000|2025-02-04 11:50:40|7099.85|7099.85|7100.51|7100.51|7100.51|7100.51|7099.85|7099.85|0
1738669850000|2025-02-04 11:50:50|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|0
1738669940000|2025-02-04 11:52:20|7100.9|7100.9|7102.22|7102.22|7102.22|7102.22|7100.9|7100.9|0
1738669990000|2025-02-04 11:53:10|7101.16|7101.16|7100.51|7100.51|7101.16|7101.16|7100.51|7100.51|0
1738670000000|2025-02-04 11:53:20|7098.4|7098.4|7098.4|7098.4|7098.4|7098.4|7098.4|7098.4|0
1738670060000|2025-02-04 11:54:20|7100.51|7100.51|7100.51|7100.51|7100.51|7100.51|7100.51|7100.51|0
1738670070000|2025-02-04 11:54:30|7099.45|7099.45|7099.45|7099.45|7099.45|7099.45|7099.45|7099.45|0
1738670130000|2025-02-04 11:55:30|7098.4|7098.4|7098.4|7098.4|7098.4|7098.4|7098.4|7098.4|0
1738670140000|2025-02-04 11:55:40|7095.25|7095.25|7094.59|7094.59|7095.25|7095.25|7094.59|7094.59|0
1738670280000|2025-02-04 11:58:00|7095.25|7095.25|7095.25|7095.25|7095.25|7095.25|7095.25|7095.25|0
1738670370000|2025-02-04 11:59:30|7096.3|7096.3|7096.3|7096.3|7096.3|7096.3|7096.3|7096.3|0
1738670620000|2025-02-04 12:03:40|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|0
1738670660000|2025-02-04 12:04:20|7095.5|7095.5|7095.5|7095.5|7095.5|7095.5|7095.5|7095.5|0
1738670690000|2025-02-04 12:04:50|7094.85|7094.85|7093.54|7093.54|7094.85|7094.85|7093.54|7093.54|0
1738670790000|2025-02-04 12:06:30|7094.19|7094.19|7093.54|7093.54|7094.19|7094.19|7093.54|7093.54|0
1738670810000|2025-02-04 12:06:50|7090.38|7090.38|7089.33|7089.33|7090.38|7090.38|7089.33|7089.33|0
1738670820000|2025-02-04 12:07:00|7090.38|7090.38|7091.43|7091.43|7091.43|7091.43|7090.38|7090.38|0
1738671040000|2025-02-04 12:10:40|7092.09|7092.09|7092.09|7092.09|7092.09|7092.09|7092.09|7092.09|0
1738671150000|2025-02-04 12:12:30|7092.75|7092.75|7092.75|7092.75|7092.75|7092.75|7092.75|7092.75|0
1738671200000|2025-02-04 12:13:20|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|0
1738671250000|2025-02-04 12:14:10|7092.4|7092.4|7092.4|7092.4|7092.4|7092.4|7092.4|7092.4|0
1738671280000|2025-02-04 12:14:40|7091.35|7091.35|7091.35|7091.35|7091.35|7091.35|7091.35|7091.35|0
1738671320000|2025-02-04 12:15:20|7092.66|7092.66|7092.66|7092.66|7093.71|7093.71|7092.66|7092.66|0
1738671330000|2025-02-04 12:15:30|7091.61|7091.61|7092.66|7092.66|7092.66|7092.66|7091.61|7091.61|0
1738671340000|2025-02-04 12:15:40|7093.71|7093.71|7093.71|7093.71|7093.71|7093.71|7093.71|7093.71|0
1738671350000|2025-02-04 12:15:50|7094.76|7094.76|7094.76|7094.76|7094.76|7094.76|7094.76|7094.76|0
1738671380000|2025-02-04 12:16:20|7095.82|7095.82|7096.87|7096.87|7096.87|7096.87|7095.82|7095.82|0
1738671420000|2025-02-04 12:17:00|7097.92|7097.92|7097.92|7097.92|7097.92|7097.92|7097.92|7097.92|0
1738671490000|2025-02-04 12:18:10|7098.97|7098.97|7098.97|7098.97|7098.97|7098.97|7098.97|7098.97|0
1738671530000|2025-02-04 12:18:50|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|0
1738671590000|2025-02-04 12:19:50|7098.97|7098.97|7098.97|7098.97|7098.97|7098.97|7098.97|7098.97|0
1738671640000|2025-02-04 12:20:40|7097.92|7097.92|7097.92|7097.92|7097.92|7097.92|7097.92|7097.92|0
1738671670000|2025-02-04 12:21:10|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|0
1738671690000|2025-02-04 12:21:30|7097.92|7097.92|7097.92|7097.92|7097.92|7097.92|7097.92|7097.92|0
1738671970000|2025-02-04 12:26:10|7097.26|7097.26|7097.26|7097.26|7097.26|7097.26|7097.26|7097.26|0
1738672100000|2025-02-04 12:28:20|7095.95|7095.95|7095.95|7095.95|7095.95|7095.95|7095.95|7095.95|0
1738672190000|2025-02-04 12:29:50|7096.61|7096.61|7096.61|7096.61|7096.61|7096.61|7096.61|7096.61|0
1738672250000|2025-02-04 12:30:50|7093.45|7093.45|7092.4|7092.4|7093.45|7093.45|7092.4|7092.4|0
1738672260000|2025-02-04 12:31:00|7094.51|7094.51|7093.45|7093.45|7094.51|7094.51|7093.45|7093.45|0
1738672350000|2025-02-04 12:32:30|7094.51|7094.51|7094.51|7094.51|7094.51|7094.51|7094.51|7094.51|0
1738672360000|2025-02-04 12:32:40|7095.56|7095.56|7094.51|7094.51|7095.56|7095.56|7094.51|7094.51|0
1738672410000|2025-02-04 12:33:30|7095.82|7095.82|7095.82|7095.82|7095.82|7095.82|7095.82|7095.82|0
1738672540000|2025-02-04 12:35:40|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|0
1738672600000|2025-02-04 12:36:40|7097.76|7097.76|7097.76|7097.76|7097.76|7097.76|7097.76|7097.76|0
1738672610000|2025-02-04 12:36:50|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|0
1738672640000|2025-02-04 12:37:20|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|0
1738672670000|2025-02-04 12:37:50|7098.64|7098.64|7097.59|7097.59|7098.64|7098.64|7097.59|7097.59|0
1738672680000|2025-02-04 12:38:00|7098.64|7098.64|7097.59|7097.59|7098.64|7098.64|7097.59|7097.59|0
1738672760000|2025-02-04 12:39:20|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|0
1738672830000|2025-02-04 12:40:30|7099.95|7099.95|7097.85|7097.85|7099.95|7099.95|7097.85|7097.85|0
1738672920000|2025-02-04 12:42:00|7096.8|7096.8|7096.8|7096.8|7096.8|7096.8|7096.8|7096.8|0
1738673010000|2025-02-04 12:43:30|7094.69|7094.69|7093.64|7093.64|7094.69|7094.69|7093.64|7093.64|0
1738673420000|2025-02-04 12:50:20|7091.53|7091.53|7091.53|7091.53|7091.53|7091.53|7091.53|7091.53|0
1738673460000|2025-02-04 12:51:00|7093.64|7093.64|7093.64|7093.64|7093.64|7093.64|7093.64|7093.64|0
1738673480000|2025-02-04 12:51:20|7092.98|7092.98|7093.64|7093.64|7093.64|7093.64|7092.98|7092.98|0
1738673500000|2025-02-04 12:51:40|7092.33|7092.33|7092.33|7092.33|7092.33|7092.33|7092.33|7092.33|0
1738673520000|2025-02-04 12:52:00|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|0
1738673570000|2025-02-04 12:52:50|7089.17|7089.17|7088.12|7088.12|7089.17|7089.17|7088.12|7088.12|0
1738673660000|2025-02-04 12:54:20|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|0
1738673700000|2025-02-04 12:55:00|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|0
1738673760000|2025-02-04 12:56:00|7085.71|7085.71|7087.81|7087.81|7087.81|7087.81|7085.71|7085.71|0
1738673960000|2025-02-04 12:59:20|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|0
1738674020000|2025-02-04 13:00:20|7084.65|7084.65|7084.65|7084.65|7084.65|7084.65|7084.65|7084.65|0
1738674170000|2025-02-04 13:02:50|7083.34|7083.34|7082.29|7082.29|7083.34|7083.34|7082.29|7082.29|0
1738674290000|2025-02-04 13:04:50|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|0
1738674310000|2025-02-04 13:05:10|7085.45|7085.45|7085.45|7085.45|7085.45|7085.45|7085.45|7085.45|0
1738674340000|2025-02-04 13:05:40|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|0
1738674360000|2025-02-04 13:06:00|7081.4|7081.4|7080.35|7080.35|7081.4|7081.4|7080.35|7080.35|0
1738674410000|2025-02-04 13:06:50|7082.46|7082.46|7081.4|7081.4|7082.46|7082.46|7081.4|7081.4|0
1738674440000|2025-02-04 13:07:20|7083.51|7083.51|7083.51|7083.51|7083.51|7083.51|7083.51|7083.51|0
1738674480000|2025-02-04 13:08:00|7085.61|7085.61|7085.61|7085.61|7086.67|7086.67|7085.61|7085.61|0
1738674590000|2025-02-04 13:09:50|7084.73|7084.73|7084.73|7084.73|7084.73|7084.73|7084.73|7084.73|0
1738674630000|2025-02-04 13:10:30|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|0
1738674720000|2025-02-04 13:12:00|7084.99|7084.99|7084.99|7084.99|7084.99|7084.99|7084.99|7084.99|0
1738674740000|2025-02-04 13:12:20|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|0
1738674780000|2025-02-04 13:13:00|7081.97|7081.97|7083.28|7083.28|7083.28|7083.28|7081.97|7081.97|0
1738674910000|2025-02-04 13:15:10|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|0
1738674920000|2025-02-04 13:15:20|7082.22|7082.22|7083.93|7083.93|7083.93|7083.93|7082.22|7082.22|0
1738675030000|2025-02-04 13:17:10|7082.62|7082.62|7081.97|7081.97|7082.62|7082.62|7081.97|7081.97|0
1738675160000|2025-02-04 13:19:20|7079.86|7079.86|7079.86|7079.86|7079.86|7079.86|7079.86|7079.86|0
1738675180000|2025-02-04 13:19:40|7080.91|7080.91|7080.91|7080.91|7080.91|7080.91|7080.91|7080.91|0
1738675190000|2025-02-04 13:19:50|7081.97|7081.97|7078.81|7078.81|7081.97|7081.97|7078.81|7078.81|0
1738675210000|2025-02-04 13:20:10|7080.12|7080.12|7080.12|7080.12|7080.12|7080.12|7080.12|7080.12|0
1738675240000|2025-02-04 13:20:40|7079.07|7079.07|7079.07|7079.07|7079.07|7079.07|7079.07|7079.07|0
1738675280000|2025-02-04 13:21:20|7077.75|7077.75|7077.75|7077.75|7077.75|7077.75|7077.75|7077.75|0
1738675310000|2025-02-04 13:21:50|7076.7|7076.7|7076.7|7076.7|7076.7|7076.7|7076.7|7076.7|0
1738675380000|2025-02-04 13:23:00|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|0
1738675400000|2025-02-04 13:23:20|7074.76|7074.76|7074.76|7074.76|7074.76|7074.76|7074.76|7074.76|0
1738675410000|2025-02-04 13:23:30|7075.82|7075.82|7074.76|7074.76|7075.82|7075.82|7074.76|7074.76|0
1738675420000|2025-02-04 13:23:40|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|0
1738675460000|2025-02-04 13:24:20|7076.87|7076.87|7076.87|7076.87|7076.87|7076.87|7076.87|7076.87|0
1738675500000|2025-02-04 13:25:00|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|0
1738675610000|2025-02-04 13:26:50|7073.71|7073.71|7072.66|7072.66|7073.71|7073.71|7072.66|7072.66|0
1738675620000|2025-02-04 13:27:00|7073.71|7073.71|7072.66|7072.66|7073.71|7073.71|7072.66|7072.66|0
1738675740000|2025-02-04 13:29:00|7070.55|7070.55|7071.61|7071.61|7071.61|7071.61|7069.5|7069.5|0
1738675750000|2025-02-04 13:29:10|7073.71|7073.71|7074.6|7074.6|7074.6|7074.6|7073.71|7073.71|0
1738675760000|2025-02-04 13:29:20|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|0
1738675770000|2025-02-04 13:29:30|7075.11|7075.11|7075.11|7075.11|7075.11|7075.11|7075.11|7075.11|0
1738675830000|2025-02-04 13:30:30|7077.22|7077.22|7074.06|7074.06|7077.22|7077.22|7074.06|7074.06|0
1738675870000|2025-02-04 13:31:10|7072.75|7072.75|7072.75|7072.75|7072.75|7072.75|7072.75|7072.75|0
1738675940000|2025-02-04 13:32:20|7073.8|7073.8|7073.8|7073.8|7073.8|7073.8|7073.8|7073.8|0
1738675950000|2025-02-04 13:32:30|7074.86|7074.86|7079.32|7079.32|7079.32|7079.32|7074.86|7074.86|0
1738676050000|2025-02-04 13:34:10|7080.37|7080.37|7080.37|7080.37|7080.37|7080.37|7080.37|7080.37|0
1738676080000|2025-02-04 13:34:40|7082.48|7082.48|7082.48|7082.48|7082.48|7082.48|7082.48|7082.48|0
1738676090000|2025-02-04 13:34:50|7081.43|7081.43|7078.27|7078.27|7081.43|7081.43|7078.27|7078.27|0
1738676100000|2025-02-04 13:35:00|7080.37|7080.37|7080.37|7080.37|7080.37|7080.37|7080.37|7080.37|0
1738676210000|2025-02-04 13:36:50|7078.27|7078.27|7078.27|7078.27|7078.27|7078.27|7078.27|7078.27|0
1738676230000|2025-02-04 13:37:10|7077.22|7077.22|7078.27|7078.27|7078.27|7078.27|7077.22|7077.22|0
1738676290000|2025-02-04 13:38:10|7076.96|7076.96|7075.19|7075.19|7076.96|7076.96|7075.19|7075.19|0
1738676460000|2025-02-04 13:41:00|7073.08|7073.08|7073.08|7073.08|7073.08|7073.08|7073.08|7073.08|0
1738676470000|2025-02-04 13:41:10|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|0
1738676560000|2025-02-04 13:42:40|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|0
1738676580000|2025-02-04 13:43:00|7071.34|7071.34|7071.34|7071.34|7071.34|7071.34|7071.34|7071.34|0
1738676630000|2025-02-04 13:43:50|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|0
1738676900000|2025-02-04 13:48:20|7073.7|7073.7|7073.7|7073.7|7073.7|7073.7|7073.7|7073.7|0
1738677060000|2025-02-04 13:51:00|7073.05|7073.05|7073.05|7073.05|7073.05|7073.05|7073.05|7073.05|0
1738677100000|2025-02-04 13:51:40|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|0
1738677120000|2025-02-04 13:52:00|7071.6|7071.6|7071.6|7071.6|7071.6|7071.6|7071.6|7071.6|0
1738677130000|2025-02-04 13:52:10|7072.26|7072.26|7072.26|7072.26|7072.26|7072.26|7072.26|7072.26|0
1738677200000|2025-02-04 13:53:20|7073.31|7073.31|7073.31|7073.31|7073.31|7073.31|7073.31|7073.31|0
1738677210000|2025-02-04 13:53:30|7074.36|7074.36|7074.36|7074.36|7074.36|7074.36|7074.36|7074.36|0
1738677230000|2025-02-04 13:53:50|7072.24|7072.24|7072.24|7072.24|7072.24|7072.24|7072.24|7072.24|0
1738677270000|2025-02-04 13:54:30|7073.13|7073.13|7073.13|7073.13|7073.13|7073.13|7073.13|7073.13|0
1738677380000|2025-02-04 13:56:20|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|0
1738677530000|2025-02-04 13:58:50|7076.8|7076.8|7075.75|7075.75|7076.8|7076.8|7075.75|7075.75|0
1738677650000|2025-02-04 14:00:50|7075.09|7075.09|7075.09|7075.09|7075.09|7075.09|7075.09|7075.09|0
1738677660000|2025-02-04 14:01:00|7075.98|7075.98|7075.98|7075.98|7075.98|7075.98|7075.98|7075.98|0
1738677670000|2025-02-04 14:01:10|7077.75|7077.75|7077.75|7077.75|7077.75|7077.75|7077.75|7077.75|0
1738677780000|2025-02-04 14:03:00|7079.06|7079.06|7081.17|7081.17|7081.17|7081.17|7079.06|7079.06|0
1738677800000|2025-02-04 14:03:20|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|0
1738677860000|2025-02-04 14:04:20|7084.32|7084.32|7081.17|7081.17|7084.32|7084.32|7079.06|7079.06|0
1738678050000|2025-02-04 14:07:30|7082.48|7082.48|7082.48|7082.48|7082.48|7082.48|7082.48|7082.48|0
1738678200000|2025-02-04 14:10:00|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|0
1738678260000|2025-02-04 14:11:00|7079.06|7079.06|7079.06|7079.06|7079.06|7079.06|7079.06|7079.06|0
1738678340000|2025-02-04 14:12:20|7081.17|7081.17|7083.27|7083.27|7083.27|7083.27|7081.17|7081.17|0
1738678350000|2025-02-04 14:12:30|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|0
1738678400000|2025-02-04 14:13:20|7080.12|7080.12|7081.17|7081.17|7081.17|7081.17|7080.12|7080.12|0
1738678430000|2025-02-04 14:13:50|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|0
1738678440000|2025-02-04 14:14:00|7082.22|7082.22|7082.22|7082.22|7082.22|7082.22|7082.22|7082.22|0
1738678450000|2025-02-04 14:14:10|7079.06|7079.06|7076.96|7076.96|7079.06|7079.06|7076.96|7076.96|0
1738678460000|2025-02-04 14:14:20|7075.91|7075.91|7074.85|7074.85|7075.91|7075.91|7072.75|7072.75|0
1738678480000|2025-02-04 14:14:40|7075.91|7075.91|7079.06|7079.06|7079.06|7079.06|7075.91|7075.91|0
1738678490000|2025-02-04 14:14:50|7078.01|7078.01|7078.01|7078.01|7078.01|7078.01|7078.01|7078.01|0
1738678570000|2025-02-04 14:16:10|7076.96|7076.96|7079.06|7079.06|7079.06|7079.06|7076.96|7076.96|0
1738678580000|2025-02-04 14:16:20|7080.12|7080.12|7080.12|7080.12|7080.12|7080.12|7080.12|7080.12|0
1738678630000|2025-02-04 14:17:10|7082.22|7082.22|7082.22|7082.22|7083.27|7083.27|7081.17|7081.17|0
1738678640000|2025-02-04 14:17:20|7083.53|7083.53|7083.53|7083.53|7083.53|7083.53|7083.53|7083.53|0
1738678650000|2025-02-04 14:17:30|7084.58|7084.58|7084.19|7084.19|7085.24|7085.24|7084.19|7084.19|0
1738678660000|2025-02-04 14:17:40|7082.08|7082.08|7083.13|7083.13|7083.13|7083.13|7082.08|7082.08|0
1738678670000|2025-02-04 14:17:50|7082.08|7082.08|7082.08|7082.08|7082.08|7082.08|7082.08|7082.08|0
1738678700000|2025-02-04 14:18:20|7079.98|7079.98|7083.39|7083.39|7083.39|7083.39|7079.98|7079.98|0
1738678720000|2025-02-04 14:18:40|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|0
1738678770000|2025-02-04 14:19:30|7083.39|7083.39|7083.39|7083.39|7083.39|7083.39|7083.39|7083.39|0
1738678810000|2025-02-04 14:20:10|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|0
1738678820000|2025-02-04 14:20:20|7086.55|7086.55|7086.55|7086.55|7086.55|7086.55|7086.55|7086.55|0
1738678830000|2025-02-04 14:20:30|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|0
1738678880000|2025-02-04 14:21:20|7081.68|7081.68|7081.68|7081.68|7081.68|7081.68|7081.68|7081.68|0
1738678920000|2025-02-04 14:22:00|7080.37|7080.37|7080.37|7080.37|7080.37|7080.37|7080.37|7080.37|0
1738678930000|2025-02-04 14:22:10|7079.06|7079.06|7079.06|7079.06|7079.06|7079.06|7079.06|7079.06|0
1738679040000|2025-02-04 14:24:00|7080.12|7080.12|7080.12|7080.12|7080.12|7080.12|7080.12|7080.12|0
1738679200000|2025-02-04 14:26:40|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|0
1738679220000|2025-02-04 14:27:00|7082.48|7082.48|7081.77|7081.77|7082.48|7082.48|7081.77|7081.77|0
1738679360000|2025-02-04 14:29:20|7080.72|7080.72|7079.67|7079.67|7080.72|7080.72|7079.67|7079.67|0
1738679380000|2025-02-04 14:29:40|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|0
1738679400000|2025-02-04 14:30:00|7077.56|7077.56|7077.56|7077.56|7077.56|7077.56|7077.56|7077.56|0
1738679410000|2025-02-04 14:30:10|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|0
1738679430000|2025-02-04 14:30:30|7079.67|7079.67|7081.43|7081.43|7083.53|7083.53|7079.67|7079.67|0
1738679440000|2025-02-04 14:30:40|7082.48|7082.48|7083.53|7083.53|7083.53|7083.53|7082.48|7082.48|0
1738679450000|2025-02-04 14:30:50|7082.48|7082.48|7081.43|7081.43|7082.48|7082.48|7081.43|7081.43|0
1738679480000|2025-02-04 14:31:20|7082.48|7082.48|7082.48|7082.48|7082.48|7082.48|7082.48|7082.48|0
1738679490000|2025-02-04 14:31:30|7081.59|7081.59|7081.59|7081.59|7081.59|7081.59|7081.59|7081.59|0
1738679510000|2025-02-04 14:31:50|7079.49|7079.49|7080.54|7080.54|7080.54|7080.54|7079.49|7079.49|0
1738679520000|2025-02-04 14:32:00|7079.23|7079.23|7079.23|7079.23|7079.23|7079.23|7079.23|7079.23|0
1738679560000|2025-02-04 14:32:40|7078.18|7078.18|7078.18|7078.18|7078.18|7078.18|7078.18|7078.18|0
1738679600000|2025-02-04 14:33:20|7077.12|7077.12|7077.12|7077.12|7077.12|7077.12|7077.12|7077.12|0
1738679620000|2025-02-04 14:33:40|7075.81|7075.81|7074.76|7074.76|7075.81|7075.81|7073.45|7073.45|0
1738679660000|2025-02-04 14:34:20|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|0
1738679690000|2025-02-04 14:34:50|7075.02|7075.02|7075.02|7075.02|7075.02|7075.02|7075.02|7075.02|0
1738679700000|2025-02-04 14:35:00|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|0
1738679710000|2025-02-04 14:35:10|7077.12|7077.12|7077.12|7077.12|7077.12|7077.12|7077.12|7077.12|0
1738679720000|2025-02-04 14:35:20|7078.18|7078.18|7078.18|7078.18|7078.18|7078.18|7078.18|7078.18|0
1738679730000|2025-02-04 14:35:30|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|0
1738679740000|2025-02-04 14:35:40|7078.43|7078.43|7078.43|7078.43|7078.43|7078.43|7078.43|7078.43|0
1738679760000|2025-02-04 14:36:00|7077.73|7077.73|7078.43|7078.43|7078.43|7078.43|7077.73|7077.73|0
1738679770000|2025-02-04 14:36:10|7079.49|7079.49|7077.38|7077.38|7079.49|7079.49|7077.38|7077.38|0
1738679780000|2025-02-04 14:36:20|7076.33|7076.33|7074.13|7074.13|7076.33|7076.33|7074.13|7074.13|0
1738679840000|2025-02-04 14:37:20|7077.29|7077.29|7078.34|7078.34|7078.34|7078.34|7077.29|7077.29|0
1738679850000|2025-02-04 14:37:30|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|0
1738679860000|2025-02-04 14:37:40|7078.34|7078.34|7078.34|7078.34|7078.34|7078.34|7078.34|7078.34|0
1738679880000|2025-02-04 14:38:00|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|0
1738679960000|2025-02-04 14:39:20|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|0
1738679980000|2025-02-04 14:39:40|7075.19|7075.19|7075.19|7075.19|7075.19|7075.19|7074.13|7074.13|0
1738680010000|2025-02-04 14:40:10|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|0
1738680070000|2025-02-04 14:41:10|7075.19|7075.19|7075.19|7075.19|7075.19|7075.19|7075.19|7075.19|0
1738680090000|2025-02-04 14:41:30|7075.84|7075.84|7075.84|7075.84|7075.84|7075.84|7075.84|7075.84|0
1738680120000|2025-02-04 14:42:00|7074.79|7074.79|7074.79|7074.79|7074.79|7074.79|7074.79|7074.79|0
1738680150000|2025-02-04 14:42:30|7073.74|7073.74|7073.74|7073.74|7073.74|7073.74|7073.74|7073.74|0
1738680160000|2025-02-04 14:42:40|7072.43|7072.43|7072.43|7072.43|7072.43|7072.43|7072.43|7072.43|0
1738680170000|2025-02-04 14:42:50|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|0
1738680190000|2025-02-04 14:43:10|7073.48|7073.48|7073.48|7073.48|7073.48|7073.48|7073.48|7073.48|0
1738680210000|2025-02-04 14:43:30|7072.43|7072.43|7072.43|7072.43|7072.43|7072.43|7072.43|7072.43|0
1738680270000|2025-02-04 14:44:30|7071.38|7071.38|7071.38|7071.38|7071.38|7071.38|7071.38|7071.38|0
1738680290000|2025-02-04 14:44:50|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|0
1738680300000|2025-02-04 14:45:00|7071.38|7071.38|7071.38|7071.38|7071.38|7071.38|7071.38|7071.38|0
1738680350000|2025-02-04 14:45:50|7074|7074|7074|7074|7074|7074|7074|7074|0
1738680380000|2025-02-04 14:46:20|7076.1|7076.1|7078.46|7078.46|7078.46|7078.46|7076.1|7076.1|0
1738680390000|2025-02-04 14:46:30|7079.78|7079.78|7079.78|7079.78|7079.78|7079.78|7079.78|7079.78|0
1738680440000|2025-02-04 14:47:20|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|0
1738680540000|2025-02-04 14:49:00|7079.78|7079.78|7077.67|7077.67|7080.83|7080.83|7077.67|7077.67|0
1738680550000|2025-02-04 14:49:10|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|0
1738680560000|2025-02-04 14:49:20|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|0
1738680590000|2025-02-04 14:49:50|7079.78|7079.78|7079.78|7079.78|7079.78|7079.78|7079.78|7079.78|0
1738680660000|2025-02-04 14:51:00|7080.83|7080.83|7079.78|7079.78|7080.83|7080.83|7079.78|7079.78|0
1738680690000|2025-02-04 14:51:30|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|0
1738680700000|2025-02-04 14:51:40|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|0
1738680710000|2025-02-04 14:51:50|7082.93|7082.93|7081.88|7081.88|7082.93|7082.93|7081.88|7081.88|0
1738680730000|2025-02-04 14:52:10|7083.19|7083.19|7083.19|7083.19|7083.19|7083.19|7083.19|7083.19|0
1738680750000|2025-02-04 14:52:30|7084.08|7084.08|7084.08|7084.08|7084.08|7084.08|7084.08|7084.08|0
1738680760000|2025-02-04 14:52:40|7086.18|7086.18|7085.13|7085.13|7086.18|7086.18|7085.13|7085.13|0
1738680790000|2025-02-04 14:53:10|7084.08|7084.08|7084.08|7084.08|7084.08|7084.08|7084.08|7084.08|0
1738680800000|2025-02-04 14:53:20|7085.13|7085.13|7085.13|7085.13|7085.13|7085.13|7085.13|7085.13|0
1738680830000|2025-02-04 14:53:50|7083.82|7083.82|7081.72|7081.72|7083.82|7083.82|7081.72|7081.72|0
1738680880000|2025-02-04 14:54:40|7080.66|7080.66|7080.66|7080.66|7080.66|7080.66|7080.66|7080.66|0
1738680900000|2025-02-04 14:55:00|7081.72|7081.72|7081.72|7081.72|7081.72|7081.72|7081.72|7081.72|0
1738680960000|2025-02-04 14:56:00|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|0
1738680970000|2025-02-04 14:56:10|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|0
1738680980000|2025-02-04 14:56:20|7079.96|7079.96|7079.96|7079.96|7079.96|7079.96|7079.96|7079.96|0
1738681010000|2025-02-04 14:56:50|7077.34|7077.34|7074.72|7074.72|7077.34|7077.34|7074.72|7074.72|0
1738681030000|2025-02-04 14:57:10|7075.77|7075.77|7075.77|7075.77|7075.77|7075.77|7075.77|7075.77|0
1738681040000|2025-02-04 14:57:20|7076.43|7076.43|7080.1|7080.1|7080.1|7080.1|7076.43|7076.43|0
1738681110000|2025-02-04 14:58:30|7081.41|7081.41|7081.41|7081.41|7081.41|7081.41|7081.41|7081.41|0
1738681160000|2025-02-04 14:59:20|7080.1|7080.1|7080.1|7080.1|7080.1|7080.1|7080.1|7080.1|0
1738681180000|2025-02-04 14:59:40|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|0
1738681190000|2025-02-04 14:59:50|7080.2|7080.2|7083.22|7083.22|7086.37|7086.37|7080.2|7080.2|0
1738681200000|2025-02-04 15:00:00|7084.53|7084.53|7081.91|7081.91|7084.53|7084.53|7081.91|7081.91|0
1738681220000|2025-02-04 15:00:20|7082.96|7082.96|7081.91|7081.91|7082.96|7082.96|7081.91|7081.91|0
1738681240000|2025-02-04 15:00:40|7083.22|7083.22|7083.22|7083.22|7084.27|7084.27|7083.22|7083.22|0
1738681250000|2025-02-04 15:00:50|7085.32|7085.32|7082.17|7082.17|7085.32|7085.32|7082.17|7082.17|0
1738681260000|2025-02-04 15:01:00|7081.11|7081.11|7081.11|7081.11|7081.11|7081.11|7081.11|7081.11|0
1738681290000|2025-02-04 15:01:30|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|0
1738681320000|2025-02-04 15:02:00|7079.8|7079.8|7077.04|7077.04|7079.8|7079.8|7077.04|7077.04|0
1738681330000|2025-02-04 15:02:10|7076.39|7076.39|7076.39|7076.39|7076.39|7076.39|7076.39|7076.39|0
1738681340000|2025-02-04 15:02:20|7077.44|7077.44|7077.44|7077.44|7077.44|7077.44|7077.44|7077.44|0
1738681360000|2025-02-04 15:02:40|7078.49|7078.49|7078.49|7078.49|7078.49|7078.49|7078.49|7078.49|0
1738681410000|2025-02-04 15:03:30|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|0
1738681430000|2025-02-04 15:03:50|7079.28|7079.28|7079.28|7079.28|7079.28|7079.28|7079.28|7079.28|0
1738681500000|2025-02-04 15:05:00|7078.23|7078.23|7078.23|7078.23|7078.23|7078.23|7078.23|7078.23|0
1738681550000|2025-02-04 15:05:50|7076.13|7076.13|7076.13|7076.13|7076.13|7076.13|7076.13|7076.13|0
1738681610000|2025-02-04 15:06:50|7073.51|7073.51|7073.51|7073.51|7073.51|7073.51|7073.51|7073.51|0
1738681650000|2025-02-04 15:07:30|7072.45|7072.45|7072.45|7072.45|7072.45|7072.45|7072.45|7072.45|0
1738681680000|2025-02-04 15:08:00|7070.09|7070.09|7070.09|7070.09|7070.09|7070.09|7070.09|7070.09|0
1738681690000|2025-02-04 15:08:10|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|0
1738681800000|2025-02-04 15:10:00|7071.66|7071.66|7071.66|7071.66|7071.66|7071.66|7071.66|7071.66|0
1738681820000|2025-02-04 15:10:20|7070.35|7070.35|7070.35|7070.35|7070.35|7070.35|7070.35|7070.35|0
1738681840000|2025-02-04 15:10:40|7069.04|7069.04|7069.04|7069.04|7069.04|7069.04|7069.04|7069.04|0
1738681870000|2025-02-04 15:11:10|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|0
1738681890000|2025-02-04 15:11:30|7070.35|7070.35|7071.66|7071.66|7071.66|7071.66|7070.35|7070.35|0
1738681900000|2025-02-04 15:11:40|7073.76|7073.76|7073.76|7073.76|7073.76|7073.76|7073.76|7073.76|0
1738681960000|2025-02-04 15:12:40|7072.45|7072.45|7076.92|7076.92|7076.92|7076.92|7071.14|7071.14|0
1738681970000|2025-02-04 15:12:50|7077.97|7077.97|7074.82|7074.82|7078.89|7078.89|7074.82|7074.82|0
1738682050000|2025-02-04 15:14:10|7076.92|7076.92|7076.92|7076.92|7076.92|7076.92|7076.92|7076.92|0
1738682070000|2025-02-04 15:14:30|7078.23|7078.23|7078.23|7078.23|7078.23|7078.23|7078.23|7078.23|0
1738682080000|2025-02-04 15:14:40|7076.13|7076.13|7074.82|7074.82|7076.13|7076.13|7074.82|7074.82|0
1738682100000|2025-02-04 15:15:00|7075.87|7075.87|7078.23|7078.23|7078.23|7078.23|7075.87|7075.87|0
1738682140000|2025-02-04 15:15:40|7079.28|7079.28|7081.39|7081.39|7081.39|7081.39|7079.28|7079.28|0
1738682160000|2025-02-04 15:16:00|7080.34|7080.34|7079.28|7079.28|7080.34|7080.34|7079.28|7079.28|0
1738682170000|2025-02-04 15:16:10|7082.7|7082.7|7087.26|7087.26|7087.26|7087.26|7082.7|7082.7|0
1738682180000|2025-02-04 15:16:20|7086.21|7086.21|7088.32|7088.32|7088.32|7088.32|7086.21|7086.21|0
1738682190000|2025-02-04 15:16:30|7089.63|7089.63|7088.32|7088.32|7089.63|7089.63|7085.16|7085.16|0
1738682200000|2025-02-04 15:16:40|7089.37|7089.37|7088.32|7088.32|7089.37|7089.37|7088.32|7088.32|0
1738682210000|2025-02-04 15:16:50|7090.42|7090.42|7094.63|7094.63|7095.68|7095.68|7087.26|7087.26|0
1738682220000|2025-02-04 15:17:00|7095.68|7095.68|7095.68|7095.68|7095.68|7095.68|7095.68|7095.68|0
1738682240000|2025-02-04 15:17:20|7093.58|7093.58|7093.58|7093.58|7093.58|7093.58|7093.58|7093.58|0
1738682250000|2025-02-04 15:17:30|7092.52|7092.52|7091.47|7091.47|7093.58|7093.58|7088.32|7088.32|0
1738682260000|2025-02-04 15:17:40|7090.59|7090.59|7090.59|7090.59|7091.47|7091.47|7090.59|7090.59|0
1738682270000|2025-02-04 15:17:50|7091.64|7091.64|7090.59|7090.59|7091.64|7091.64|7088.48|7088.48|0
1738682280000|2025-02-04 15:18:00|7091.64|7091.64|7088.48|7088.48|7091.64|7091.64|7088.48|7088.48|0
1738682290000|2025-02-04 15:18:10|7086.38|7086.38|7086.38|7086.38|7086.38|7086.38|7086.38|7086.38|0
1738682310000|2025-02-04 15:18:30|7090.59|7090.59|7086.38|7086.38|7090.59|7090.59|7086.38|7086.38|0
1738682340000|2025-02-04 15:19:00|7089.53|7089.53|7086.38|7086.38|7092.69|7092.69|7086.38|7086.38|0
1738682350000|2025-02-04 15:19:10|7087.43|7087.43|7090.84|7090.84|7090.84|7090.84|7087.43|7087.43|0
1738682360000|2025-02-04 15:19:20|7091.9|7091.9|7095.05|7095.05|7095.05|7095.05|7091.9|7091.9|0
1738682370000|2025-02-04 15:19:30|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|0
1738682380000|2025-02-04 15:19:40|7094.89|7094.89|7094.89|7094.89|7094.89|7094.89|7094.89|7094.89|0
1738682430000|2025-02-04 15:20:30|7095.94|7095.94|7099.1|7099.1|7100.15|7100.15|7095.94|7095.94|0
1738682440000|2025-02-04 15:20:40|7100.15|7100.15|7099.1|7099.1|7100.15|7100.15|7098.04|7098.04|0
1738682450000|2025-02-04 15:20:50|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|0
1738682460000|2025-02-04 15:21:00|7102.25|7102.25|7102.25|7102.25|7102.25|7102.25|7102.25|7102.25|0
1738682480000|2025-02-04 15:21:20|7103.3|7103.3|7103.3|7103.3|7103.3|7103.3|7103.3|7103.3|0
1738682490000|2025-02-04 15:21:30|7101.2|7101.2|7100.15|7100.15|7101.2|7101.2|7100.15|7100.15|0
1738682530000|2025-02-04 15:22:10|7099.1|7099.1|7099.1|7099.1|7099.1|7099.1|7099.1|7099.1|0
1738682570000|2025-02-04 15:22:50|7097.79|7097.79|7094.63|7094.63|7097.79|7097.79|7094.63|7094.63|0
1738682580000|2025-02-04 15:23:00|7095.68|7095.68|7095.68|7095.68|7095.68|7095.68|7095.68|7095.68|0
1738682600000|2025-02-04 15:23:20|7093.06|7093.06|7093.06|7093.06|7093.06|7093.06|7093.06|7093.06|0
1738682610000|2025-02-04 15:23:30|7092.01|7092.01|7092.01|7092.01|7092.01|7092.01|7092.01|7092.01|0
1738682640000|2025-02-04 15:24:00|7090.96|7090.96|7089.9|7089.9|7090.96|7090.96|7089.9|7089.9|0
1738682680000|2025-02-04 15:24:40|7082.28|7082.28|7081.23|7081.23|7082.28|7082.28|7081.23|7081.23|0
1738682700000|2025-02-04 15:25:00|7082.28|7082.28|7082.28|7082.28|7082.28|7082.28|7082.28|7082.28|0
1738682730000|2025-02-04 15:25:30|7083.33|7083.33|7084.38|7084.38|7085.43|7085.43|7083.33|7083.33|0
1738682750000|2025-02-04 15:25:50|7083.33|7083.33|7084.38|7084.38|7084.38|7084.38|7083.33|7083.33|0
1738682760000|2025-02-04 15:26:00|7085.43|7085.43|7086.49|7086.49|7086.49|7086.49|7084.38|7084.38|0
1738682780000|2025-02-04 15:26:20|7085.83|7085.83|7086.49|7086.49|7086.49|7086.49|7085.83|7085.83|0
1738682800000|2025-02-04 15:26:40|7082.28|7082.28|7082.28|7082.28|7082.28|7082.28|7082.28|7082.28|0
1738682880000|2025-02-04 15:28:00|7081.39|7081.39|7081.39|7081.39|7081.39|7081.39|7081.39|7081.39|0
1738682910000|2025-02-04 15:28:30|7076.13|7076.13|7078.23|7078.23|7078.23|7078.23|7076.13|7076.13|0
1738682920000|2025-02-04 15:28:40|7079.29|7079.29|7079.29|7079.29|7079.29|7079.29|7079.29|7079.29|0
1738682930000|2025-02-04 15:28:50|7080.34|7080.34|7079.29|7079.29|7080.34|7080.34|7078.23|7078.23|0
1738682950000|2025-02-04 15:29:10|7077.98|7077.98|7079.54|7079.54|7080.6|7080.6|7077.98|7077.98|0
1738683000000|2025-02-04 15:30:00|7080.6|7080.6|7080.6|7080.6|7080.6|7080.6|7080.6|7080.6|0
1738683030000|2025-02-04 15:30:30|7081.91|7081.91|7080.86|7080.86|7081.91|7081.91|7080.86|7080.86|0
1738683050000|2025-02-04 15:30:50|7081.91|7081.91|7079.8|7079.8|7081.91|7081.91|7078.75|7078.75|0
1738683070000|2025-02-04 15:31:10|7081.91|7081.91|7080.86|7080.86|7081.91|7081.91|7080.86|7080.86|0
1738683150000|2025-02-04 15:32:30|7079.8|7079.8|7079.8|7079.8|7079.8|7079.8|7079.8|7079.8|0
1738683160000|2025-02-04 15:32:40|7080.86|7080.86|7080.86|7080.86|7080.86|7080.86|7080.86|7080.86|0
1738683320000|2025-02-04 15:35:20|7077.7|7077.7|7077.7|7077.7|7077.7|7077.7|7077.7|7077.7|0
1738683390000|2025-02-04 15:36:30|7078.75|7078.75|7078.75|7078.75|7078.75|7078.75|7078.75|7078.75|0
1738683410000|2025-02-04 15:36:50|7076.65|7076.65|7076.65|7076.65|7076.65|7076.65|7076.65|7076.65|0
1738683500000|2025-02-04 15:38:20|7077.7|7077.7|7078.75|7078.75|7078.75|7078.75|7077.7|7077.7|0
1738683530000|2025-02-04 15:38:50|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|0
1738683570000|2025-02-04 15:39:30|7079.15|7079.15|7079.15|7079.15|7079.15|7079.15|7079.15|7079.15|0
1738683600000|2025-02-04 15:40:00|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|0
1738683610000|2025-02-04 15:40:10|7081.25|7081.25|7080.2|7080.2|7081.25|7081.25|7080.2|7080.2|0
1738683630000|2025-02-04 15:40:30|7079.15|7079.15|7079.15|7079.15|7079.15|7079.15|7079.15|7079.15|0
1738683660000|2025-02-04 15:41:00|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|0
1738683730000|2025-02-04 15:42:10|7077.44|7077.44|7077.44|7077.44|7077.44|7077.44|7077.44|7077.44|0
1738683780000|2025-02-04 15:43:00|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|0
1738683790000|2025-02-04 15:43:10|7077.04|7077.04|7075.99|7075.99|7077.04|7077.04|7075.99|7075.99|0
1738683800000|2025-02-04 15:43:20|7077.04|7077.04|7077.04|7077.04|7077.04|7077.04|7077.04|7077.04|0
1738683840000|2025-02-04 15:44:00|7075.73|7075.73|7074.42|7074.42|7075.73|7075.73|7074.42|7074.42|0
1738683910000|2025-02-04 15:45:10|7072.32|7072.32|7072.32|7072.32|7072.32|7072.32|7072.32|7072.32|0
1738683920000|2025-02-04 15:45:20|7071.43|7071.43|7072.32|7072.32|7072.32|7072.32|7071.43|7071.43|0
1738683930000|2025-02-04 15:45:30|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|0
1738683960000|2025-02-04 15:46:00|7074.26|7074.26|7074.26|7074.26|7074.26|7074.26|7074.26|7074.26|0
1738684030000|2025-02-04 15:47:10|7073.55|7073.55|7073.55|7073.55|7073.55|7073.55|7073.55|7073.55|0
1738684040000|2025-02-04 15:47:20|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|0
1738684050000|2025-02-04 15:47:30|7073.55|7073.55|7073.55|7073.55|7073.55|7073.55|7073.55|7073.55|0
1738684100000|2025-02-04 15:48:20|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|0
1738684110000|2025-02-04 15:48:30|7070.39|7070.39|7070.39|7070.39|7070.39|7070.39|7070.39|7070.39|0
1738684120000|2025-02-04 15:48:40|7069.08|7069.08|7069.08|7069.08|7069.08|7069.08|7069.08|7069.08|0
1738684130000|2025-02-04 15:48:50|7070.14|7070.14|7070.14|7070.14|7070.14|7070.14|7070.14|7070.14|0
1738684170000|2025-02-04 15:49:30|7071.45|7071.45|7071.45|7071.45|7071.45|7071.45|7071.45|7071.45|0
1738684180000|2025-02-04 15:49:40|7072.5|7072.5|7073.81|7073.81|7073.81|7073.81|7072.5|7072.5|0
1738684240000|2025-02-04 15:50:40|7072.5|7072.5|7072.5|7072.5|7072.5|7072.5|7072.5|7072.5|0
1738684390000|2025-02-04 15:53:10|7070.39|7070.39|7069.34|7069.34|7070.39|7070.39|7069.34|7069.34|0
1738684470000|2025-02-04 15:54:30|7068.29|7068.29|7068.29|7068.29|7068.29|7068.29|7068.29|7068.29|0
1738684490000|2025-02-04 15:54:50|7067.24|7067.24|7067.24|7067.24|7067.24|7067.24|7067.24|7067.24|0
1738684550000|2025-02-04 15:55:50|7068.29|7068.29|7068.29|7068.29|7068.29|7068.29|7068.29|7068.29|0
1738684590000|2025-02-04 15:56:30|7070.39|7070.39|7070.39|7070.39|7070.39|7070.39|7070.39|7070.39|0
1738684680000|2025-02-04 15:58:00|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|0
1738684700000|2025-02-04 15:58:20|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|0
1738684760000|2025-02-04 15:59:20|7070|7070|7070|7070|7070|7070|7070|7070|0
1738684790000|2025-02-04 15:59:50|7070.7|7070.7|7068.5|7068.5|7070.7|7070.7|7068.5|7068.5|0
1738684800000|2025-02-04 16:00:00|7069.39|7069.39|7069.39|7069.39|7069.39|7069.39|7069.39|7069.39|0
1738684840000|2025-02-04 16:00:40|7070.05|7070.05|7070.05|7070.05|7070.05|7070.05|7070.05|7070.05|0
1738684860000|2025-02-04 16:01:00|7067.94|7067.94|7064.79|7064.79|7067.94|7067.94|7064.79|7064.79|0
1738684870000|2025-02-04 16:01:10|7066.89|7066.89|7068.2|7068.2|7068.2|7068.2|7066.89|7066.89|0
1738684880000|2025-02-04 16:01:20|7067.15|7067.15|7068.46|7068.46|7068.46|7068.46|7067.15|7067.15|0
1738684890000|2025-02-04 16:01:30|7069.51|7069.51|7069.51|7069.51|7069.51|7069.51|7069.51|7069.51|0
1738684910000|2025-02-04 16:01:50|7067.41|7067.41|7065.3|7065.3|7067.41|7067.41|7065.3|7065.3|0
1738684960000|2025-02-04 16:02:40|7060.04|7060.04|7062.15|7062.15|7062.15|7062.15|7060.04|7060.04|0
1738684980000|2025-02-04 16:03:00|7064.25|7064.25|7064.25|7064.25|7064.25|7064.25|7064.25|7064.25|0
1738685040000|2025-02-04 16:04:00|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|0
1738685060000|2025-02-04 16:04:20|7062.31|7062.31|7062.31|7062.31|7062.31|7062.31|7062.31|7062.31|0
1738685130000|2025-02-04 16:05:30|7061.26|7061.26|7063.36|7063.36|7063.36|7063.36|7061.26|7061.26|0
1738685180000|2025-02-04 16:06:20|7062.31|7062.31|7061.26|7061.26|7062.31|7062.31|7061.26|7061.26|0
1738685190000|2025-02-04 16:06:30|7062.31|7062.31|7062.31|7062.31|7062.31|7062.31|7062.31|7062.31|0
1738685220000|2025-02-04 16:07:00|7061.26|7061.26|7061.26|7061.26|7061.26|7061.26|7061.26|7061.26|0
1738685230000|2025-02-04 16:07:10|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|0
1738685240000|2025-02-04 16:07:20|7061.26|7061.26|7061.26|7061.26|7061.26|7061.26|7061.26|7061.26|0
1738685250000|2025-02-04 16:07:30|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|0
1738685270000|2025-02-04 16:07:50|7061.26|7061.26|7060.21|7060.21|7061.26|7061.26|7060.21|7060.21|0
1738685310000|2025-02-04 16:08:30|7059.16|7059.16|7060.21|7060.21|7060.21|7060.21|7057.05|7057.05|0
1738685340000|2025-02-04 16:09:00|7061.26|7061.26|7061.26|7061.26|7061.26|7061.26|7061.26|7061.26|0
1738685360000|2025-02-04 16:09:20|7062.31|7062.31|7062.31|7062.31|7062.31|7062.31|7062.31|7062.31|0
1738685380000|2025-02-04 16:09:40|7061.43|7061.43|7061.43|7061.43|7061.43|7061.43|7061.43|7061.43|0
1738685420000|2025-02-04 16:10:20|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|0
1738685440000|2025-02-04 16:10:40|7063.62|7063.62|7063.62|7063.62|7063.62|7063.62|7063.62|7063.62|0
1738685480000|2025-02-04 16:11:20|7064.67|7064.67|7064.67|7064.67|7064.67|7064.67|7063.62|7063.62|0
1738685490000|2025-02-04 16:11:30|7063.62|7063.62|7064.67|7064.67|7064.67|7064.67|7063.62|7063.62|0
1738685510000|2025-02-04 16:11:50|7065.73|7065.73|7065.89|7065.89|7065.89|7065.89|7064.84|7064.84|0
1738685570000|2025-02-04 16:12:50|7065.19|7065.19|7065.19|7065.19|7065.19|7065.19|7065.19|7065.19|0
1738685580000|2025-02-04 16:13:00|7064.3|7064.3|7065.35|7065.35|7065.35|7065.35|7064.3|7064.3|0
1738685590000|2025-02-04 16:13:10|7062.2|7062.2|7064.3|7064.3|7065.35|7065.35|7062.2|7062.2|0
1738685600000|2025-02-04 16:13:20|7065.35|7065.35|7064.3|7064.3|7066.4|7066.4|7064.3|7064.3|0
1738685660000|2025-02-04 16:14:20|7062.2|7062.2|7061.14|7061.14|7062.2|7062.2|7061.14|7061.14|0
1738685670000|2025-02-04 16:14:30|7063.25|7063.25|7063.25|7063.25|7063.25|7063.25|7063.25|7063.25|0
1738685690000|2025-02-04 16:14:50|7061.14|7061.14|7059.04|7059.04|7061.14|7061.14|7059.04|7059.04|0
1738685700000|2025-02-04 16:15:00|7060.09|7060.09|7061.14|7061.14|7061.14|7061.14|7060.09|7060.09|0
1738685710000|2025-02-04 16:15:10|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|7060.09|7060.09|0
1738685720000|2025-02-04 16:15:20|7063.51|7063.51|7063.51|7063.51|7063.51|7063.51|7063.51|7063.51|0
1738685740000|2025-02-04 16:15:40|7062.45|7062.45|7063.51|7063.51|7063.51|7063.51|7062.45|7062.45|0
1738685770000|2025-02-04 16:16:10|7062.45|7062.45|7062.45|7062.45|7062.45|7062.45|7062.45|7062.45|0
1738685780000|2025-02-04 16:16:20|7063.34|7063.34|7062.03|7062.03|7063.34|7063.34|7062.03|7062.03|0
1738685790000|2025-02-04 16:16:30|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|0
1738685810000|2025-02-04 16:16:50|7062.29|7062.29|7063.34|7063.34|7063.34|7063.34|7058.08|7058.08|0
1738685820000|2025-02-04 16:17:00|7060.18|7060.18|7062.29|7062.29|7062.29|7062.29|7060.18|7060.18|0
1738685830000|2025-02-04 16:17:10|7061.24|7061.24|7060.18|7060.18|7061.24|7061.24|7060.18|7060.18|0
1738685840000|2025-02-04 16:17:20|7061.24|7061.24|7063.6|7063.6|7063.6|7063.6|7061.24|7061.24|0
1738685850000|2025-02-04 16:17:30|7062.95|7062.95|7061.89|7061.89|7062.95|7062.95|7061.89|7061.89|0
1738685870000|2025-02-04 16:17:50|7062.95|7062.95|7062.95|7062.95|7062.95|7062.95|7062.95|7062.95|0
1738685880000|2025-02-04 16:18:00|7064|7064|7062.95|7062.95|7064|7064|7062.95|7062.95|0
1738685920000|2025-02-04 16:18:40|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|0
1738685930000|2025-02-04 16:18:50|7066.36|7066.36|7067.41|7067.41|7067.41|7067.41|7066.36|7066.36|0
1738685940000|2025-02-04 16:19:00|7068.46|7068.46|7069.52|7069.52|7069.52|7069.52|7068.46|7068.46|0
1738685960000|2025-02-04 16:19:20|7068.46|7068.46|7068.46|7068.46|7068.46|7068.46|7068.46|7068.46|0
1738685970000|2025-02-04 16:19:30|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|0
1738685990000|2025-02-04 16:19:50|7068.46|7068.46|7069.52|7069.52|7069.52|7069.52|7068.46|7068.46|0
1738686000000|2025-02-04 16:20:00|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|0
1738686040000|2025-02-04 16:20:40|7066.9|7066.9|7067.95|7067.95|7067.95|7067.95|7066.9|7066.9|0
1738686060000|2025-02-04 16:21:00|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|0
1738686080000|2025-02-04 16:21:20|7065.84|7065.84|7065.84|7065.84|7065.84|7065.84|7065.84|7065.84|0
1738686120000|2025-02-04 16:22:00|7066.9|7066.9|7068.21|7068.21|7068.21|7068.21|7066.9|7066.9|0
1738686140000|2025-02-04 16:22:20|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|0
1738686170000|2025-02-04 16:22:50|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|0
1738686190000|2025-02-04 16:23:10|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|0
1738686230000|2025-02-04 16:23:50|7068.46|7068.46|7067.76|7067.76|7068.46|7068.46|7067.76|7067.76|0
1738686260000|2025-02-04 16:24:20|7068.81|7068.81|7069.86|7069.86|7069.86|7069.86|7068.81|7068.81|0
1738686280000|2025-02-04 16:24:40|7067.76|7067.76|7067.76|7067.76|7067.76|7067.76|7067.76|7067.76|0
1738686310000|2025-02-04 16:25:10|7068.81|7068.81|7069.86|7069.86|7069.86|7069.86|7068.81|7068.81|0
1738686320000|2025-02-04 16:25:20|7070.92|7070.92|7072.23|7072.23|7072.23|7072.23|7070.92|7070.92|0
1738686380000|2025-02-04 16:26:20|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|0
1738686400000|2025-02-04 16:26:40|7071.8|7071.8|7072.69|7072.69|7072.69|7072.69|7071.8|7071.8|0
1738686470000|2025-02-04 16:27:50|7074.79|7074.79|7075.84|7075.84|7075.84|7075.84|7074.79|7074.79|0
1738686480000|2025-02-04 16:28:00|7077.15|7077.15|7077.15|7077.15|7077.15|7077.15|7077.15|7077.15|0
1738686500000|2025-02-04 16:28:20|7075.84|7075.84|7076.73|7076.73|7076.73|7076.73|7075.84|7075.84|0
1738686540000|2025-02-04 16:29:00|7078.04|7078.04|7078.04|7078.04|7078.04|7078.04|7078.04|7078.04|0
1738686550000|2025-02-04 16:29:10|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|0
1738686560000|2025-02-04 16:29:20|7079.75|7079.75|7078.44|7078.44|7079.75|7079.75|7078.44|7078.44|0
1738686590000|2025-02-04 16:29:50|7079.75|7079.75|7075.03|7075.03|7080.8|7080.8|7075.03|7075.03|0
1738743330000|2025-02-05 08:15:30|7012.6|7012.6|7014.7|7014.7|7014.7|7014.7|7012.6|7012.6|0
1738743340000|2025-02-05 08:15:40|7016.02|7016.02|7016.02|7016.02|7016.02|7016.02|7016.02|7016.02|0
1738743360000|2025-02-05 08:16:00|7014.97|7014.97|7010.76|7010.76|7014.97|7014.97|7010.76|7010.76|0
1738743370000|2025-02-05 08:16:10|7011.81|7011.81|7011.81|7011.81|7011.81|7011.81|7011.81|7011.81|0
1738743390000|2025-02-05 08:16:30|7010.5|7010.5|7010.5|7010.5|7010.5|7010.5|7010.5|7010.5|0
1738743400000|2025-02-05 08:16:40|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|0
1738743420000|2025-02-05 08:17:00|7010.5|7010.5|7010.5|7010.5|7010.5|7010.5|7010.5|7010.5|0
1738743500000|2025-02-05 08:18:20|7008.39|7008.39|7008.39|7008.39|7008.39|7008.39|7008.39|7008.39|0
1738743540000|2025-02-05 08:19:00|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|0
1738743640000|2025-02-05 08:20:40|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|0
1738743650000|2025-02-05 08:20:50|7008.84|7008.84|7009.72|7009.72|7009.72|7009.72|7008.84|7008.84|0
1738743730000|2025-02-05 08:22:10|7008.41|7008.41|7008.41|7008.41|7008.41|7008.41|7008.41|7008.41|0
1738743790000|2025-02-05 08:23:10|7007.36|7007.36|7007.36|7007.36|7007.36|7007.36|7007.36|7007.36|0
1738743840000|2025-02-05 08:24:00|7008.77|7008.77|7013.15|7013.15|7014.2|7014.2|7008.77|7008.77|0
1738743940000|2025-02-05 08:25:40|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|0
1738744050000|2025-02-05 08:27:30|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|0
1738744060000|2025-02-05 08:27:40|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|0
1738744140000|2025-02-05 08:29:00|7014.92|7014.92|7014.92|7014.92|7014.92|7014.92|7014.92|7014.92|0
1738744160000|2025-02-05 08:29:20|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|0
1738744170000|2025-02-05 08:29:30|7015.27|7015.27|7015.27|7015.27|7015.27|7015.27|7015.27|7015.27|0
1738744200000|2025-02-05 08:30:00|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|0
1738744240000|2025-02-05 08:30:40|7019.64|7019.64|7013.33|7013.33|7019.64|7019.64|7013.33|7013.33|0
1738744330000|2025-02-05 08:32:10|7010.17|7010.17|7010.17|7010.17|7010.17|7010.17|7010.17|7010.17|0
1738744350000|2025-02-05 08:32:30|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|0
1738744540000|2025-02-05 08:35:40|7011.22|7011.22|7011.22|7011.22|7012.28|7012.28|7011.22|7011.22|0
1738744620000|2025-02-05 08:37:00|7009.12|7009.12|7010.17|7010.17|7010.17|7010.17|7009.12|7009.12|0
1738744630000|2025-02-05 08:37:10|7013.33|7013.33|7014.38|7014.38|7014.38|7014.38|7013.33|7013.33|0
1738744690000|2025-02-05 08:38:10|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|0
1738744700000|2025-02-05 08:38:20|7010.24|7010.24|7008.14|7008.14|7010.24|7010.24|7008.14|7008.14|0
1738744720000|2025-02-05 08:38:40|7005.51|7005.51|7004.2|7004.2|7005.51|7005.51|7004.2|7004.2|0
1738744770000|2025-02-05 08:39:30|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|0
1738744790000|2025-02-05 08:39:50|7007.52|7007.52|7007.52|7007.52|7007.52|7007.52|7007.52|7007.52|0
1738744820000|2025-02-05 08:40:20|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|0
1738744830000|2025-02-05 08:40:30|7010.33|7010.33|7014.26|7014.26|7014.26|7014.26|7010.33|7010.33|0
1738744840000|2025-02-05 08:40:40|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|0
1738744850000|2025-02-05 08:40:50|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|0
1738744870000|2025-02-05 08:41:10|7016.62|7016.62|7016.62|7016.62|7016.62|7016.62|7016.62|7016.62|0
1738744880000|2025-02-05 08:41:20|7017.93|7017.93|7019.24|7019.24|7019.24|7019.24|7017.93|7017.93|0
1738744980000|2025-02-05 08:43:00|7018.54|7018.54|7018.54|7018.54|7018.54|7018.54|7018.54|7018.54|0
1738745030000|2025-02-05 08:43:50|7014.61|7014.61|7014.61|7014.61|7014.61|7014.61|7014.61|7014.61|0
1738745130000|2025-02-05 08:45:30|7011.99|7011.99|7014.61|7014.61|7014.61|7014.61|7011.99|7011.99|0
1738745220000|2025-02-05 08:47:00|7006.19|7006.19|7006.19|7006.19|7006.19|7006.19|7006.19|7006.19|0
1738745290000|2025-02-05 08:48:10|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|0
1738745310000|2025-02-05 08:48:30|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|0
1738745410000|2025-02-05 08:50:10|6999.88|6999.88|6999.88|6999.88|6999.88|6999.88|6999.88|6999.88|0
1738745460000|2025-02-05 08:51:00|7006.19|7006.19|7005.14|7005.14|7006.19|7006.19|7005.14|7005.14|0
1738745520000|2025-02-05 08:52:00|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|0
1738745570000|2025-02-05 08:52:50|7006.19|7006.19|7006.19|7006.19|7006.19|7006.19|7006.19|7006.19|0
1738745600000|2025-02-05 08:53:20|7004.08|7004.08|7003.03|7003.03|7004.08|7004.08|7003.03|7003.03|0
1738745710000|2025-02-05 08:55:10|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|0
1738745800000|2025-02-05 08:56:40|7005.14|7005.14|7008.29|7008.29|7008.29|7008.29|7005.14|7005.14|0
1738745920000|2025-02-05 08:58:40|7012.5|7012.5|7012.5|7012.5|7012.5|7012.5|7012.5|7012.5|0
1738745930000|2025-02-05 08:58:50|7014.61|7014.61|7012.5|7012.5|7014.61|7014.61|7012.5|7012.5|0
1738745970000|2025-02-05 08:59:30|7014.61|7014.61|7013.55|7013.55|7014.61|7014.61|7013.55|7013.55|0
1738745980000|2025-02-05 08:59:40|7009.35|7009.35|7013.55|7013.55|7013.55|7013.55|7009.35|7009.35|0
1738746010000|2025-02-05 09:00:10|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|0
1738746020000|2025-02-05 09:00:20|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|0
1738746030000|2025-02-05 09:00:30|7005.47|7005.47|7005.47|7005.47|7005.47|7005.47|7005.47|7005.47|0
1738746040000|2025-02-05 09:00:40|7004.42|7004.42|7004.42|7004.42|7004.42|7004.42|7004.42|7004.42|0
1738746060000|2025-02-05 09:01:00|7003.76|7003.76|6998.5|6998.5|7003.76|7003.76|6998.5|6998.5|0
1738746070000|2025-02-05 09:01:10|6997.45|6997.45|7000.6|7000.6|7000.6|7000.6|6997.45|6997.45|0
1738746090000|2025-02-05 09:01:30|6999.55|6999.55|6998.5|6998.5|6999.55|6999.55|6998.5|6998.5|0
1738746100000|2025-02-05 09:01:40|7000.6|7000.6|6996.39|6996.39|7000.6|7000.6|6996.39|6996.39|0
1738746120000|2025-02-05 09:02:00|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|0
1738746130000|2025-02-05 09:02:10|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|0
1738746140000|2025-02-05 09:02:20|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|0
1738746230000|2025-02-05 09:03:50|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|0
1738746240000|2025-02-05 09:04:00|6999.55|6999.55|7001.66|7001.66|7001.66|7001.66|6999.55|6999.55|0
1738746270000|2025-02-05 09:04:30|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|0
1738746350000|2025-02-05 09:05:50|6998.24|6998.24|6999.55|6999.55|6999.55|6999.55|6998.24|6998.24|0
1738746360000|2025-02-05 09:06:00|7000.21|7000.21|7000.21|7000.21|7000.21|7000.21|7000.21|7000.21|0
1738746370000|2025-02-05 09:06:10|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|0
1738746440000|2025-02-05 09:07:20|7001.26|7001.26|7001.26|7001.26|7001.26|7001.26|7001.26|7001.26|0
1738746450000|2025-02-05 09:07:30|6999.95|6999.95|6999.95|6999.95|6999.95|6999.95|6999.95|6999.95|0
1738746500000|2025-02-05 09:08:20|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|0
1738746550000|2025-02-05 09:09:10|6998.01|6998.01|6998.01|6998.01|6998.01|6998.01|6998.01|6998.01|0
1738746560000|2025-02-05 09:09:20|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|0
1738746600000|2025-02-05 09:10:00|6995.29|6995.29|6990.03|6990.03|6995.29|6995.29|6988.98|6988.98|0
1738746610000|2025-02-05 09:10:10|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|0
1738746680000|2025-02-05 09:11:20|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|0
1738746690000|2025-02-05 09:11:30|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|0
1738746710000|2025-02-05 09:11:50|6987.5|6987.5|6988.81|6988.81|6988.81|6988.81|6987.5|6987.5|0
1738746910000|2025-02-05 09:15:10|6993.02|6993.02|6993.02|6993.02|6993.02|6993.02|6993.02|6993.02|0
1738746980000|2025-02-05 09:16:20|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|0
1738747010000|2025-02-05 09:16:50|6996.97|6996.97|6995.92|6995.92|6996.97|6996.97|6995.92|6995.92|0
1738747110000|2025-02-05 09:18:30|6997.23|6997.23|6989.51|6989.51|6997.23|6997.23|6989.51|6989.51|0
1738747130000|2025-02-05 09:18:50|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|0
1738747140000|2025-02-05 09:19:00|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|0
1738747150000|2025-02-05 09:19:10|6990.27|6990.27|6990.27|6990.27|6990.27|6990.27|6990.27|6990.27|0
1738747160000|2025-02-05 09:19:20|6987.11|6987.11|6987.11|6987.11|6987.11|6987.11|6987.11|6987.11|0
1738747200000|2025-02-05 09:20:00|6989.73|6989.73|6989.73|6989.73|6989.73|6989.73|6989.73|6989.73|0
1738747220000|2025-02-05 09:20:20|6988.42|6988.42|6988.42|6988.42|6988.42|6988.42|6988.42|6988.42|0
1738747240000|2025-02-05 09:20:40|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|0
1738747270000|2025-02-05 09:21:10|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|0
1738747300000|2025-02-05 09:21:40|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|0
1738747340000|2025-02-05 09:22:20|6991.41|6991.41|6991.41|6991.41|6991.41|6991.41|6991.41|6991.41|0
1738747460000|2025-02-05 09:24:20|6992.46|6992.46|6992.46|6992.46|6992.46|6992.46|6992.46|6992.46|0
1738747540000|2025-02-05 09:25:40|6995.08|6995.08|6995.08|6995.08|6995.08|6995.08|6995.08|6995.08|0
1738747550000|2025-02-05 09:25:50|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|0
1738747590000|2025-02-05 09:26:30|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|0
1738747630000|2025-02-05 09:27:10|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|0
1738747690000|2025-02-05 09:28:10|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|7000.18|7000.18|0
1738747770000|2025-02-05 09:29:30|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|0
1738747870000|2025-02-05 09:31:10|6997.02|6997.02|7000.18|7000.18|7000.18|7000.18|6997.02|6997.02|0
1738747880000|2025-02-05 09:31:20|7001.23|7001.23|7000.18|7000.18|7001.23|7001.23|7000.18|7000.18|0
1738747890000|2025-02-05 09:31:30|7002.28|7002.28|7002.28|7002.28|7002.28|7002.28|7002.28|7002.28|0
1738747960000|2025-02-05 09:32:40|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|0
1738747970000|2025-02-05 09:32:50|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|0
1738748090000|2025-02-05 09:34:50|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|0
1738748100000|2025-02-05 09:35:00|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|0
1738748200000|2025-02-05 09:36:40|6994.92|6994.92|6994.92|6994.92|6994.92|6994.92|6994.92|6994.92|0
1738748240000|2025-02-05 09:37:20|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|0
1738748330000|2025-02-05 09:38:50|6997.02|6997.02|6998.08|6998.08|6998.08|6998.08|6997.02|6997.02|0
1738748340000|2025-02-05 09:39:00|6997.02|6997.02|6997.02|6997.02|6997.02|6997.02|6997.02|6997.02|0
1738748380000|2025-02-05 09:39:40|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|0
1738748520000|2025-02-05 09:42:00|6993.87|6993.87|6992.81|6992.81|6993.87|6993.87|6992.81|6992.81|0
1738748550000|2025-02-05 09:42:30|6993.7|6993.7|6993.7|6993.7|6993.7|6993.7|6993.7|6993.7|0
1738748690000|2025-02-05 09:44:50|6992.65|6992.65|6992.65|6992.65|6992.65|6992.65|6992.65|6992.65|0
1738748790000|2025-02-05 09:46:30|6991.6|6991.6|6991.6|6991.6|6991.6|6991.6|6991.6|6991.6|0
1738748820000|2025-02-05 09:47:00|6989.82|6989.82|6989.82|6989.82|6989.82|6989.82|6989.82|6989.82|0
1738748840000|2025-02-05 09:47:20|6986.67|6986.67|6986.67|6986.67|6986.67|6986.67|6986.67|6986.67|0
1738748910000|2025-02-05 09:48:30|6985.36|6985.36|6985.36|6985.36|6985.36|6985.36|6985.36|6985.36|0
1738748950000|2025-02-05 09:49:10|6986.67|6986.67|6986.67|6986.67|6986.67|6986.67|6986.67|6986.67|0
1738748960000|2025-02-05 09:49:20|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|0
1738748990000|2025-02-05 09:49:50|6987.32|6987.32|6987.32|6987.32|6987.32|6987.32|6987.32|6987.32|0
1738749040000|2025-02-05 09:50:40|6981.01|6981.01|6981.01|6981.01|6981.01|6981.01|6981.01|6981.01|0
1738749080000|2025-02-05 09:51:20|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|0
1738749140000|2025-02-05 09:52:20|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|0
1738749240000|2025-02-05 09:54:00|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|0
1738749300000|2025-02-05 09:55:00|6984.96|6984.96|6983.91|6983.91|6984.96|6984.96|6983.91|6983.91|0
1738749330000|2025-02-05 09:55:30|6979.7|6979.7|6979.7|6979.7|6979.7|6979.7|6979.7|6979.7|0
1738749490000|2025-02-05 09:58:10|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|0
1738749550000|2025-02-05 09:59:10|6978.98|6978.98|6978.98|6978.98|6978.98|6978.98|6978.98|6978.98|0
1738749920000|2025-02-05 10:05:20|6984.24|6984.24|6984.24|6984.24|6984.24|6984.24|6984.24|6984.24|0
1738750110000|2025-02-05 10:08:30|6985.12|6985.12|6985.12|6985.12|6985.12|6985.12|6985.12|6985.12|0
1738750160000|2025-02-05 10:09:20|6983.02|6983.02|6983.02|6983.02|6983.02|6983.02|6983.02|6983.02|0
1738750170000|2025-02-05 10:09:30|6982.36|6982.36|6983.02|6983.02|6983.02|6983.02|6982.36|6982.36|0
1738750180000|2025-02-05 10:09:40|6982.36|6982.36|6981.97|6981.97|6983.02|6983.02|6981.97|6981.97|0
1738750290000|2025-02-05 10:11:30|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|0
1738750330000|2025-02-05 10:12:10|6977.76|6977.76|6977.76|6977.76|6977.76|6977.76|6977.76|6977.76|0
1738750370000|2025-02-05 10:12:50|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|0
1738750470000|2025-02-05 10:14:30|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|0
1738750530000|2025-02-05 10:15:30|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|0
1738750630000|2025-02-05 10:17:10|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|0
1738750640000|2025-02-05 10:17:20|6970.67|6970.67|6972.78|6972.78|6972.78|6972.78|6970.67|6970.67|0
1738750720000|2025-02-05 10:18:40|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|0
1738750780000|2025-02-05 10:19:40|6974.34|6974.34|6974.34|6974.34|6974.34|6974.34|6974.34|6974.34|0
1738750790000|2025-02-05 10:19:50|6972.24|6972.24|6971.19|6971.19|6972.24|6972.24|6971.19|6971.19|0
1738751020000|2025-02-05 10:23:40|6975.4|6975.4|6976.45|6976.45|6976.45|6976.45|6975.4|6975.4|0
1738751030000|2025-02-05 10:23:50|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|0
1738751100000|2025-02-05 10:25:00|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|0
1738751130000|2025-02-05 10:25:30|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|0
1738751160000|2025-02-05 10:26:00|6978.55|6978.55|6977.5|6977.5|6978.55|6978.55|6977.5|6977.5|0
1738751320000|2025-02-05 10:28:40|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|0
1738751390000|2025-02-05 10:29:50|6977.34|6977.34|6976.28|6976.28|6977.34|6977.34|6976.28|6976.28|0
1738751580000|2025-02-05 10:33:00|6978.39|6978.39|6977.34|6977.34|6978.39|6978.39|6977.34|6977.34|0
1738751590000|2025-02-05 10:33:10|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|0
1738751600000|2025-02-05 10:33:20|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|6979.44|6979.44|0
1738751610000|2025-02-05 10:33:30|6979.44|6979.44|6978.39|6978.39|6979.44|6979.44|6978.39|6978.39|0
1738751620000|2025-02-05 10:33:40|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|0
1738751650000|2025-02-05 10:34:10|6982.6|6982.6|6981.54|6981.54|6982.6|6982.6|6981.54|6981.54|0
1738751660000|2025-02-05 10:34:20|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|0
1738751690000|2025-02-05 10:34:50|6977.34|6977.34|6977.34|6977.34|6977.34|6977.34|6977.34|6977.34|0
1738751870000|2025-02-05 10:37:50|6975.23|6975.23|6974.18|6974.18|6975.23|6975.23|6972.07|6972.07|0
1738751890000|2025-02-05 10:38:10|6975.23|6975.23|6975.23|6975.23|6975.23|6975.23|6975.23|6975.23|0
1738751930000|2025-02-05 10:38:50|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|0
1738752010000|2025-02-05 10:40:10|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|0
1738752030000|2025-02-05 10:40:30|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|0
1738752120000|2025-02-05 10:42:00|6971.56|6971.56|6974.71|6974.71|6974.71|6974.71|6971.56|6971.56|0
1738752220000|2025-02-05 10:43:40|6973.66|6973.66|6972.61|6972.61|6973.66|6973.66|6972.61|6972.61|0
1738752390000|2025-02-05 10:46:30|6973.66|6973.66|6974.71|6974.71|6974.71|6974.71|6973.66|6973.66|0
1738752420000|2025-02-05 10:47:00|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|0
1738752450000|2025-02-05 10:47:30|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|0
1738752480000|2025-02-05 10:48:00|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|0
1738752490000|2025-02-05 10:48:10|6967.35|6967.35|6968.4|6968.4|6968.4|6968.4|6967.35|6967.35|0
1738752500000|2025-02-05 10:48:20|6966.29|6966.29|6967.35|6967.35|6967.35|6967.35|6966.29|6966.29|0
1738752510000|2025-02-05 10:48:30|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|0
1738752530000|2025-02-05 10:48:50|6966.29|6966.29|6967.35|6967.35|6967.35|6967.35|6966.29|6966.29|0
1738752580000|2025-02-05 10:49:40|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|0
1738752590000|2025-02-05 10:49:50|6963.14|6963.14|6963.14|6963.14|6963.14|6963.14|6963.14|6963.14|0
1738752610000|2025-02-05 10:50:10|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|0
1738752620000|2025-02-05 10:50:20|6961.57|6961.57|6961.57|6961.57|6961.57|6961.57|6961.57|6961.57|0
1738752730000|2025-02-05 10:52:10|6962.46|6962.46|6962.46|6962.46|6962.46|6962.46|6962.46|6962.46|0
1738752860000|2025-02-05 10:54:20|6959.3|6959.3|6961.4|6961.4|6961.4|6961.4|6959.3|6959.3|0
1738752890000|2025-02-05 10:54:50|6959.3|6959.3|6959.3|6959.3|6959.3|6959.3|6959.3|6959.3|0
1738752900000|2025-02-05 10:55:00|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|0
1738753110000|2025-02-05 10:58:30|6962.46|6962.46|6964.56|6964.56|6964.56|6964.56|6962.46|6962.46|0
1738753130000|2025-02-05 10:58:50|6965.61|6965.61|6964.56|6964.56|6965.61|6965.61|6964.56|6964.56|0
1738753260000|2025-02-05 11:01:00|6963.51|6963.51|6962.46|6962.46|6963.51|6963.51|6962.46|6962.46|0
1738753270000|2025-02-05 11:01:10|6961.4|6961.4|6958.25|6958.25|6961.4|6961.4|6958.25|6958.25|0
1738753280000|2025-02-05 11:01:20|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|0
1738753440000|2025-02-05 11:04:00|6961.4|6961.4|6963.51|6963.51|6963.51|6963.51|6961.4|6961.4|0
1738753450000|2025-02-05 11:04:10|6964.56|6964.56|6956.96|6956.96|6964.56|6964.56|6956.96|6956.96|0
1738753460000|2025-02-05 11:04:20|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|0
1738753490000|2025-02-05 11:04:50|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|0
1738753530000|2025-02-05 11:05:30|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|0
1738753580000|2025-02-05 11:06:20|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|0
1738753600000|2025-02-05 11:06:40|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|0
1738753620000|2025-02-05 11:07:00|6955.39|6955.39|6955.39|6955.39|6955.39|6955.39|6955.39|6955.39|0
1738753690000|2025-02-05 11:08:10|6954.73|6954.73|6954.73|6954.73|6954.73|6954.73|6954.73|6954.73|0
1738753700000|2025-02-05 11:08:20|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|0
1738753800000|2025-02-05 11:10:00|6954.73|6954.73|6954.73|6954.73|6954.73|6954.73|6954.73|6954.73|0
1738753910000|2025-02-05 11:11:50|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|0
1738753940000|2025-02-05 11:12:20|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|0
1738753970000|2025-02-05 11:12:50|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|0
1738753980000|2025-02-05 11:13:00|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|0
1738754010000|2025-02-05 11:13:30|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|0
1738754050000|2025-02-05 11:14:10|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|0
1738754450000|2025-02-05 11:20:50|6948.95|6948.95|6946.85|6946.85|6948.95|6948.95|6946.85|6946.85|0
1738754470000|2025-02-05 11:21:10|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|0
1738754490000|2025-02-05 11:21:30|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|0
1738754530000|2025-02-05 11:22:10|6943.69|6943.69|6944.75|6944.75|6944.75|6944.75|6942.64|6942.64|0
1738754550000|2025-02-05 11:22:30|6943.69|6943.69|6944.75|6944.75|6944.75|6944.75|6943.69|6943.69|0
1738754570000|2025-02-05 11:22:50|6944.09|6944.09|6944.09|6944.09|6944.09|6944.09|6944.09|6944.09|0
1738754580000|2025-02-05 11:23:00|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|0
1738754590000|2025-02-05 11:23:10|6940.15|6940.15|6940.15|6940.15|6940.15|6940.15|6940.15|6940.15|0
1738754650000|2025-02-05 11:24:10|6941.46|6941.46|6942.77|6942.77|6942.77|6942.77|6941.46|6941.46|0
1738754660000|2025-02-05 11:24:20|6944.87|6944.87|6943.82|6943.82|6944.87|6944.87|6943.82|6943.82|0
1738754670000|2025-02-05 11:24:30|6942.51|6942.51|6941.2|6941.2|6942.51|6942.51|6941.2|6941.2|0
1738754680000|2025-02-05 11:24:40|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|0
1738754700000|2025-02-05 11:25:00|6943.82|6943.82|6943.56|6943.56|6944.87|6944.87|6943.56|6943.56|0
1738754750000|2025-02-05 11:25:50|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|0
1738754770000|2025-02-05 11:26:10|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|0
1738754780000|2025-02-05 11:26:20|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|0
1738754790000|2025-02-05 11:26:30|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|0
1738754850000|2025-02-05 11:27:30|6948.03|6948.03|6946.72|6946.72|6948.03|6948.03|6946.72|6946.72|0
1738754870000|2025-02-05 11:27:50|6945.67|6945.67|6945.67|6945.67|6945.67|6945.67|6945.67|6945.67|0
1738754890000|2025-02-05 11:28:10|6943.56|6943.56|6944.62|6944.62|6944.62|6944.62|6943.56|6943.56|0
1738754900000|2025-02-05 11:28:20|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|0
1738754920000|2025-02-05 11:28:40|6944.87|6944.87|6945.93|6945.93|6945.93|6945.93|6944.87|6944.87|0
1738754930000|2025-02-05 11:28:50|6947.24|6947.24|6947.24|6947.24|6947.24|6947.24|6947.24|6947.24|0
1738754940000|2025-02-05 11:29:00|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|0
1738754950000|2025-02-05 11:29:10|6947.24|6947.24|6948.55|6948.55|6948.55|6948.55|6945.93|6945.93|0
1738754960000|2025-02-05 11:29:20|6947.24|6947.24|6948.55|6948.55|6948.55|6948.55|6947.24|6947.24|0
1738755000000|2025-02-05 11:30:00|6949.6|6949.6|6949.6|6949.6|6949.6|6949.6|6949.6|6949.6|0
1738755050000|2025-02-05 11:30:50|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|0
1738755120000|2025-02-05 11:32:00|6947.89|6947.89|6946.58|6946.58|6947.89|6947.89|6946.58|6946.58|0
1738755320000|2025-02-05 11:35:20|6947.63|6947.63|6948.68|6948.68|6949.73|6949.73|6947.63|6947.63|0
1738755390000|2025-02-05 11:36:30|6949.73|6949.73|6949.73|6949.73|6949.73|6949.73|6949.73|6949.73|0
1738755490000|2025-02-05 11:38:10|6948.68|6948.68|6948.68|6948.68|6948.68|6948.68|6948.68|6948.68|0
1738755560000|2025-02-05 11:39:20|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|0
1738755700000|2025-02-05 11:41:40|6951.51|6951.51|6952.56|6952.56|6952.56|6952.56|6951.51|6951.51|0
1738755720000|2025-02-05 11:42:00|6954.66|6954.66|6954.66|6954.66|6954.66|6954.66|6954.66|6954.66|0
1738755730000|2025-02-05 11:42:10|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|0
1738755740000|2025-02-05 11:42:20|6955.7|6955.7|6957.81|6957.81|6957.81|6957.81|6954.65|6954.65|0
1738755770000|2025-02-05 11:42:50|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|0
1738755820000|2025-02-05 11:43:40|6953.6|6953.6|6953.6|6953.6|6953.6|6953.6|6953.6|6953.6|0
1738755840000|2025-02-05 11:44:00|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|0
1738755860000|2025-02-05 11:44:20|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|0
1738755900000|2025-02-05 11:45:00|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|0
1738756270000|2025-02-05 11:51:10|6946.23|6946.23|6947.29|6947.29|6947.29|6947.29|6946.23|6946.23|0
1738756350000|2025-02-05 11:52:30|6946.23|6946.23|6946.23|6946.23|6946.23|6946.23|6946.23|6946.23|0
1738756360000|2025-02-05 11:52:40|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|0
1738756560000|2025-02-05 11:56:00|6946.23|6946.23|6946.23|6946.23|6946.23|6946.23|6946.23|6946.23|0
1738756590000|2025-02-05 11:56:30|6947.29|6947.29|6947.29|6947.29|6947.29|6947.29|6947.29|6947.29|0
1738756630000|2025-02-05 11:57:10|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|0
1738756960000|2025-02-05 12:02:40|6946.49|6946.49|6946.49|6946.49|6946.49|6946.49|6946.49|6946.49|0
1738756990000|2025-02-05 12:03:10|6947.9|6947.9|6945.8|6945.8|6947.9|6947.9|6944.75|6944.75|0
1738757000000|2025-02-05 12:03:20|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|0
1738757040000|2025-02-05 12:04:00|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|0
1738757220000|2025-02-05 12:07:00|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|0
1738757270000|2025-02-05 12:07:50|6945.45|6945.45|6945.45|6945.45|6945.45|6945.45|6945.45|6945.45|0
1738757610000|2025-02-05 12:13:30|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|0
1738757640000|2025-02-05 12:14:00|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|0
1738757710000|2025-02-05 12:15:10|6942.46|6942.46|6942.46|6942.46|6942.46|6942.46|6942.46|6942.46|0
1738757840000|2025-02-05 12:17:20|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|0
1738757890000|2025-02-05 12:18:10|6942.72|6942.72|6943.38|6943.38|6943.38|6943.38|6942.72|6942.72|0
1738757900000|2025-02-05 12:18:20|6944.43|6944.43|6944.43|6944.43|6944.43|6944.43|6944.43|6944.43|0
1738757920000|2025-02-05 12:18:40|6943.38|6943.38|6945.48|6945.48|6945.48|6945.48|6943.38|6943.38|0
1738757940000|2025-02-05 12:19:00|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|0
1738757960000|2025-02-05 12:19:20|6941.27|6941.27|6941.27|6941.27|6941.27|6941.27|6941.27|6941.27|0
1738757970000|2025-02-05 12:19:30|6943.38|6943.38|6946.54|6946.54|6946.54|6946.54|6943.38|6943.38|0
1738758000000|2025-02-05 12:20:00|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|0
1738758010000|2025-02-05 12:20:10|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|0
1738758020000|2025-02-05 12:20:20|6944.71|6944.71|6944.71|6944.71|6944.71|6944.71|6944.71|6944.71|0
1738758060000|2025-02-05 12:21:00|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|0
1738758070000|2025-02-05 12:21:10|6942.6|6942.6|6942.6|6942.6|6942.6|6942.6|6942.6|6942.6|0
1738758090000|2025-02-05 12:21:30|6940.5|6940.5|6940.5|6940.5|6940.5|6940.5|6940.5|6940.5|0
1738758130000|2025-02-05 12:22:10|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|6940.5|6940.5|0
1738758140000|2025-02-05 12:22:20|6942.6|6942.6|6940.5|6940.5|6942.6|6942.6|6940.5|6940.5|0
1738758150000|2025-02-05 12:22:30|6942.6|6942.6|6942.6|6942.6|6942.6|6942.6|6942.6|6942.6|0
1738758210000|2025-02-05 12:23:30|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|0
1738758260000|2025-02-05 12:24:20|6947.87|6947.87|6946.81|6946.81|6947.87|6947.87|6946.81|6946.81|0
1738758270000|2025-02-05 12:24:30|6947.87|6947.87|6946.81|6946.81|6947.87|6947.87|6946.81|6946.81|0
1738758300000|2025-02-05 12:25:00|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|0
1738758320000|2025-02-05 12:25:20|6946.98|6946.98|6946.98|6946.98|6946.98|6946.98|6946.98|6946.98|0
1738758480000|2025-02-05 12:28:00|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|0
1738758500000|2025-02-05 12:28:20|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|0
1738758560000|2025-02-05 12:29:20|6950.39|6950.39|6949.34|6949.34|6950.39|6950.39|6949.34|6949.34|0
1738758620000|2025-02-05 12:30:20|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|0
1738758630000|2025-02-05 12:30:30|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|0
1738758790000|2025-02-05 12:33:10|6950.39|6950.39|6960.12|6960.12|6960.12|6960.12|6950.39|6950.39|0
1738758800000|2025-02-05 12:33:20|6962.23|6962.23|6962.23|6962.23|6962.23|6962.23|6962.23|6962.23|0
1738758820000|2025-02-05 12:33:40|6961.18|6961.18|6961.18|6961.18|6961.18|6961.18|6961.18|6961.18|0
1738758830000|2025-02-05 12:33:50|6960.12|6960.12|6958.02|6958.02|6960.12|6960.12|6958.02|6958.02|0
1738758950000|2025-02-05 12:35:50|6956.97|6956.97|6955.92|6955.92|6956.97|6956.97|6955.92|6955.92|0
1738758960000|2025-02-05 12:36:00|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|0
1738758970000|2025-02-05 12:36:10|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|0
1738759080000|2025-02-05 12:38:00|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|0
1738759200000|2025-02-05 12:40:00|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|0
1738759260000|2025-02-05 12:41:00|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|0
1738759310000|2025-02-05 12:41:50|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|0
1738759340000|2025-02-05 12:42:20|6953.65|6953.65|6951.54|6951.54|6953.65|6953.65|6951.54|6951.54|0
1738759370000|2025-02-05 12:42:50|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|0
1738759410000|2025-02-05 12:43:30|6953.65|6953.65|6953.65|6953.65|6953.65|6953.65|6953.65|6953.65|0
1738759420000|2025-02-05 12:43:40|6951.54|6951.54|6951.54|6951.54|6951.54|6951.54|6951.54|6951.54|0
1738759560000|2025-02-05 12:46:00|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|0
1738759620000|2025-02-05 12:47:00|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|0
1738759700000|2025-02-05 12:48:20|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|0
1738759980000|2025-02-05 12:53:00|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|0
1738760100000|2025-02-05 12:55:00|6947.33|6947.33|6947.33|6947.33|6947.33|6947.33|6947.33|6947.33|0
1738760170000|2025-02-05 12:56:10|6946.28|6946.28|6946.28|6946.28|6946.28|6946.28|6946.28|6946.28|0
1738760300000|2025-02-05 12:58:20|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|0
1738760350000|2025-02-05 12:59:10|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|0
1738760460000|2025-02-05 13:01:00|6944.83|6944.83|6943.52|6943.52|6944.83|6944.83|6943.52|6943.52|0
1738760550000|2025-02-05 13:02:30|6944.57|6944.57|6942.47|6942.47|6944.57|6944.57|6942.47|6942.47|0
1738760570000|2025-02-05 13:02:50|6941.42|6941.42|6941.42|6941.42|6941.42|6941.42|6941.42|6941.42|0
1738760590000|2025-02-05 13:03:10|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|0
1738760620000|2025-02-05 13:03:40|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|0
1738760630000|2025-02-05 13:03:50|6944.83|6944.83|6944.83|6944.83|6944.83|6944.83|6944.83|6944.83|0
1738760700000|2025-02-05 13:05:00|6943.78|6943.78|6943.78|6943.78|6943.78|6943.78|6943.78|6943.78|0
1738760710000|2025-02-05 13:05:10|6946.4|6946.4|6945.09|6945.09|6946.4|6946.4|6945.09|6945.09|0
1738760740000|2025-02-05 13:05:40|6946.14|6946.14|6946.14|6946.14|6946.14|6946.14|6946.14|6946.14|0
1738760800000|2025-02-05 13:06:40|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|0
1738760930000|2025-02-05 13:08:50|6942.99|6942.99|6942.99|6942.99|6942.99|6942.99|6942.99|6942.99|0
1738761010000|2025-02-05 13:10:10|6941.93|6941.93|6941.93|6941.93|6941.93|6941.93|6941.93|6941.93|0
1738761020000|2025-02-05 13:10:20|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|0
1738761310000|2025-02-05 13:15:10|6941.93|6941.93|6940.88|6940.88|6942.99|6942.99|6940.88|6940.88|0
1738761320000|2025-02-05 13:15:20|6939.83|6939.83|6938.78|6938.78|6939.83|6939.83|6938.78|6938.78|0
1738761350000|2025-02-05 13:15:50|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|0
1738761550000|2025-02-05 13:19:10|6933.52|6933.52|6933.52|6933.52|6934.57|6934.57|6933.52|6933.52|0
1738761560000|2025-02-05 13:19:20|6932.46|6932.46|6932.46|6932.46|6932.46|6932.46|6932.46|6932.46|0
1738761610000|2025-02-05 13:20:10|6931.58|6931.58|6931.58|6931.58|6931.58|6931.58|6931.58|6931.58|0
1738761650000|2025-02-05 13:20:50|6932.63|6932.63|6931.58|6931.58|6932.63|6932.63|6931.58|6931.58|0
1738761670000|2025-02-05 13:21:10|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|0
1738761860000|2025-02-05 13:24:20|6933.68|6933.68|6937.89|6937.89|6937.89|6937.89|6933.68|6933.68|0
1738761970000|2025-02-05 13:26:10|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|0
1738761980000|2025-02-05 13:26:20|6937.54|6937.54|6936.84|6936.84|6937.54|6937.54|6936.84|6936.84|0
1738762060000|2025-02-05 13:27:40|6934.73|6934.73|6935.79|6935.79|6935.79|6935.79|6934.73|6934.73|0
1738762210000|2025-02-05 13:30:10|6937.89|6937.89|6937.89|6937.89|6937.89|6937.89|6937.89|6937.89|0
1738762220000|2025-02-05 13:30:20|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|0
1738762230000|2025-02-05 13:30:30|6937.89|6937.89|6937.89|6937.89|6937.89|6937.89|6937.89|6937.89|0
1738762470000|2025-02-05 13:34:30|6941.05|6941.05|6941.05|6941.05|6942.1|6942.1|6941.05|6941.05|0
1738762530000|2025-02-05 13:35:30|6938.94|6938.94|6937.89|6937.89|6938.94|6938.94|6937.89|6937.89|0
1738762540000|2025-02-05 13:35:40|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|0
1738762580000|2025-02-05 13:36:20|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|0
1738762590000|2025-02-05 13:36:30|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|0
1738762640000|2025-02-05 13:37:20|6938.69|6938.69|6937.63|6937.63|6938.69|6938.69|6937.63|6937.63|0
1738762650000|2025-02-05 13:37:30|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|0
1738762760000|2025-02-05 13:39:20|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|0
1738762850000|2025-02-05 13:40:50|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|0
1738762890000|2025-02-05 13:41:30|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|0
1738763060000|2025-02-05 13:44:20|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|0
1738763300000|2025-02-05 13:48:20|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|0
1738763350000|2025-02-05 13:49:10|6933.04|6933.04|6932.39|6932.39|6933.04|6933.04|6932.39|6932.39|0
1738763570000|2025-02-05 13:52:50|6933.44|6933.44|6933.44|6933.44|6933.44|6933.44|6933.44|6933.44|0
1738763620000|2025-02-05 13:53:40|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|0
1738763630000|2025-02-05 13:53:50|6931.33|6931.33|6931.33|6931.33|6931.33|6931.33|6931.33|6931.33|0
1738763660000|2025-02-05 13:54:20|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|0
1738763750000|2025-02-05 13:55:50|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|0
1738763920000|2025-02-05 13:58:40|6931.25|6931.25|6931.25|6931.25|6931.25|6931.25|6931.25|6931.25|0
1738763930000|2025-02-05 13:58:50|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|0
1738763970000|2025-02-05 13:59:30|6931.64|6931.64|6935.85|6935.85|6935.85|6935.85|6931.64|6931.64|0
1738763990000|2025-02-05 13:59:50|6934.8|6934.8|6933.75|6933.75|6934.8|6934.8|6933.75|6933.75|0
1738764010000|2025-02-05 14:00:10|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|0
1738764040000|2025-02-05 14:00:40|6933.49|6933.49|6932.18|6932.18|6933.49|6933.49|6932.18|6932.18|0
1738764050000|2025-02-05 14:00:50|6931.13|6931.13|6931.13|6931.13|6931.13|6931.13|6931.13|6931.13|0
1738764070000|2025-02-05 14:01:10|6929.35|6929.35|6930.01|6930.01|6930.01|6930.01|6928.7|6928.7|0
1738764260000|2025-02-05 14:04:20|6928.96|6928.96|6928.96|6928.96|6928.96|6928.96|6928.96|6928.96|0
1738764270000|2025-02-05 14:04:30|6927.91|6927.91|6927.91|6927.91|6927.91|6927.91|6927.91|6927.91|0
1738764290000|2025-02-05 14:04:50|6926.85|6926.85|6926.85|6926.85|6926.85|6926.85|6926.85|6926.85|0
1738764300000|2025-02-05 14:05:00|6927.91|6927.91|6927.91|6927.91|6927.91|6927.91|6927.91|6927.91|0
1738764320000|2025-02-05 14:05:20|6928.96|6928.96|6928.96|6928.96|6928.96|6928.96|6928.96|6928.96|0
1738764340000|2025-02-05 14:05:40|6930.01|6930.01|6931.06|6931.06|6931.06|6931.06|6930.01|6930.01|0
1738764430000|2025-02-05 14:07:10|6931.72|6931.72|6931.72|6931.72|6931.72|6931.72|6931.72|6931.72|0
1738764440000|2025-02-05 14:07:20|6930.67|6930.67|6930.67|6930.67|6930.67|6930.67|6930.67|6930.67|0
1738764460000|2025-02-05 14:07:40|6929.62|6929.62|6930.67|6930.67|6930.67|6930.67|6929.62|6929.62|0
1738764590000|2025-02-05 14:09:50|6931.72|6931.72|6931.72|6931.72|6931.72|6931.72|6931.72|6931.72|0
1738764870000|2025-02-05 14:14:30|6932.77|6932.77|6932.77|6932.77|6932.77|6932.77|6932.77|6932.77|0
1738764900000|2025-02-05 14:15:00|6929.62|6929.62|6929.62|6929.62|6929.62|6929.62|6929.62|6929.62|0
1738764930000|2025-02-05 14:15:30|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|0
1738764950000|2025-02-05 14:15:50|6929.45|6929.45|6929.45|6929.45|6929.45|6929.45|6929.45|6929.45|0
1738764960000|2025-02-05 14:16:00|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|0
1738765050000|2025-02-05 14:17:30|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|0
1738765160000|2025-02-05 14:19:20|6929.45|6929.45|6929.45|6929.45|6929.45|6929.45|6929.45|6929.45|0
1738765220000|2025-02-05 14:20:20|6928.14|6928.14|6929.45|6929.45|6929.45|6929.45|6928.14|6928.14|0
1738765350000|2025-02-05 14:22:30|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|0
1738765400000|2025-02-05 14:23:20|6927.35|6927.35|6926.29|6926.29|6927.35|6927.35|6926.29|6926.29|0
1738765410000|2025-02-05 14:23:30|6925.24|6925.24|6924.19|6924.19|6925.24|6925.24|6924.19|6924.19|0
1738765440000|2025-02-05 14:24:00|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|0
1738765460000|2025-02-05 14:24:20|6926.29|6926.29|6926.29|6926.29|6926.29|6926.29|6926.29|6926.29|0
1738765510000|2025-02-05 14:25:10|6927.35|6927.35|6927.35|6927.35|6927.35|6927.35|6927.35|6927.35|0
1738765520000|2025-02-05 14:25:20|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|0
1738765580000|2025-02-05 14:26:20|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|0
1738765620000|2025-02-05 14:27:00|6931.81|6931.81|6931.81|6931.81|6931.81|6931.81|6931.81|6931.81|0
1738765630000|2025-02-05 14:27:10|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|0
1738765730000|2025-02-05 14:28:50|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|0
1738765760000|2025-02-05 14:29:20|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|0
1738765790000|2025-02-05 14:29:50|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|0
1738765800000|2025-02-05 14:30:00|6931.02|6931.02|6932.07|6932.07|6932.07|6932.07|6931.02|6931.02|0
1738765810000|2025-02-05 14:30:10|6933.12|6933.12|6934.17|6934.17|6934.17|6934.17|6933.12|6933.12|0
1738765830000|2025-02-05 14:30:30|6935.48|6935.48|6937.59|6937.59|6938.64|6938.64|6935.48|6935.48|0
1738765850000|2025-02-05 14:30:50|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|0
1738765860000|2025-02-05 14:31:00|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|0
1738765870000|2025-02-05 14:31:10|6936.54|6936.54|6937.59|6937.59|6937.59|6937.59|6936.54|6936.54|0
1738765880000|2025-02-05 14:31:20|6938.64|6938.64|6937.59|6937.59|6938.64|6938.64|6937.59|6937.59|0
1738765910000|2025-02-05 14:31:50|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|0
1738765920000|2025-02-05 14:32:00|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|0
1738765940000|2025-02-05 14:32:20|6934.43|6934.43|6933.12|6933.12|6934.43|6934.43|6933.12|6933.12|0
1738765970000|2025-02-05 14:32:50|6935.23|6935.23|6935.23|6935.23|6935.23|6935.23|6935.23|6935.23|0
1738766050000|2025-02-05 14:34:10|6936.28|6936.28|6936.28|6936.28|6936.28|6936.28|6936.28|6936.28|0
1738766060000|2025-02-05 14:34:20|6935.23|6935.23|6935.23|6935.23|6935.23|6935.23|6935.23|6935.23|0
1738766110000|2025-02-05 14:35:10|6933.92|6933.92|6933.92|6933.92|6933.92|6933.92|6933.92|6933.92|0
1738766120000|2025-02-05 14:35:20|6932.86|6932.86|6932.21|6932.21|6932.86|6932.86|6930.24|6930.24|0
1738766160000|2025-02-05 14:36:00|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|0
1738766180000|2025-02-05 14:36:20|6929.94|6929.94|6929.94|6929.94|6929.94|6929.94|6929.94|6929.94|0
1738766190000|2025-02-05 14:36:30|6931.25|6931.25|6930.2|6930.2|6931.25|6931.25|6930.2|6930.2|0
1738766380000|2025-02-05 14:39:40|6932.3|6932.3|6934.4|6934.4|6934.4|6934.4|6932.3|6932.3|0
1738766410000|2025-02-05 14:40:10|6933.35|6933.35|6933.35|6933.35|6933.35|6933.35|6933.35|6933.35|0
1738766440000|2025-02-05 14:40:40|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|0
1738766480000|2025-02-05 14:41:20|6936.51|6936.51|6937.56|6937.56|6937.56|6937.56|6936.51|6936.51|0
1738766510000|2025-02-05 14:41:50|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|0
1738766600000|2025-02-05 14:43:20|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|0
1738766610000|2025-02-05 14:43:30|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|0
1738766630000|2025-02-05 14:43:50|6943.34|6943.34|6945.44|6945.44|6945.44|6945.44|6943.34|6943.34|0
1738766640000|2025-02-05 14:44:00|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|0
1738766670000|2025-02-05 14:44:30|6945.44|6945.44|6946.75|6946.75|6946.75|6946.75|6945.44|6945.44|0
1738766720000|2025-02-05 14:45:20|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|0
1738766730000|2025-02-05 14:45:30|6948.46|6948.46|6949.51|6949.51|6949.51|6949.51|6948.46|6948.46|0
1738766780000|2025-02-05 14:46:20|6950.4|6950.4|6952.5|6952.5|6952.5|6952.5|6950.4|6950.4|0
1738766790000|2025-02-05 14:46:30|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|0
1738766810000|2025-02-05 14:46:50|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|0
1738766820000|2025-02-05 14:47:00|6955.75|6955.75|6957.06|6957.06|6957.06|6957.06|6955.75|6955.75|0
1738766880000|2025-02-05 14:48:00|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|0
1738766890000|2025-02-05 14:48:10|6959.17|6959.17|6959.17|6959.17|6959.17|6959.17|6959.17|6959.17|0
1738766900000|2025-02-05 14:48:20|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|0
1738766950000|2025-02-05 14:49:10|6960.93|6960.93|6961.63|6961.63|6961.63|6961.63|6960.93|6960.93|0
1738766960000|2025-02-05 14:49:20|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|0
1738766970000|2025-02-05 14:49:30|6959.87|6959.87|6959.87|6959.87|6959.87|6959.87|6959.87|6959.87|0
1738767060000|2025-02-05 14:51:00|6960.93|6960.93|6959.87|6959.87|6960.93|6960.93|6959.87|6959.87|0
1738767120000|2025-02-05 14:52:00|6957.77|6957.77|6957.77|6957.77|6957.77|6957.77|6957.77|6957.77|0
1738767150000|2025-02-05 14:52:30|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|0
1738767250000|2025-02-05 14:54:10|6958.03|6958.03|6958.03|6958.03|6959.08|6959.08|6958.03|6958.03|0
1738767280000|2025-02-05 14:54:40|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|0
1738767310000|2025-02-05 14:55:10|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|0
1738767360000|2025-02-05 14:56:00|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|0
1738767420000|2025-02-05 14:57:00|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|0
1738767480000|2025-02-05 14:58:00|6960.55|6960.55|6961.61|6961.61|6961.61|6961.61|6960.55|6960.55|0
1738767600000|2025-02-05 15:00:00|6963.71|6963.71|6971.17|6971.17|6973.27|6973.27|6963.71|6963.71|0
1738767620000|2025-02-05 15:00:20|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|0
1738767640000|2025-02-05 15:00:40|6971.43|6971.43|6970.37|6970.37|6971.43|6971.43|6970.37|6970.37|0
1738767730000|2025-02-05 15:02:10|6971.43|6971.43|6971.43|6971.43|6971.43|6971.43|6971.43|6971.43|0
1738767760000|2025-02-05 15:02:40|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|0
1738767780000|2025-02-05 15:03:00|6971.43|6971.43|6971.43|6971.43|6971.43|6971.43|6971.43|6971.43|0
1738767800000|2025-02-05 15:03:20|6973.53|6973.53|6973.53|6973.53|6973.53|6973.53|6973.53|6973.53|0
1738767820000|2025-02-05 15:03:40|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|0
1738767850000|2025-02-05 15:04:10|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|0
1738767860000|2025-02-05 15:04:20|6970.54|6970.54|6968.6|6968.6|6970.54|6970.54|6968.6|6968.6|0
1738768020000|2025-02-05 15:07:00|6966.5|6966.5|6965.45|6965.45|6966.5|6966.5|6965.45|6965.45|0
1738768030000|2025-02-05 15:07:10|6964.39|6964.39|6963.34|6963.34|6964.39|6964.39|6963.34|6963.34|0
1738768050000|2025-02-05 15:07:30|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|0
1738768110000|2025-02-05 15:08:30|6963.18|6963.18|6964.23|6964.23|6964.23|6964.23|6963.18|6963.18|0
1738768160000|2025-02-05 15:09:20|6965.28|6965.28|6966.33|6966.33|6966.33|6966.33|6965.28|6965.28|0
1738768170000|2025-02-05 15:09:30|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|0
1738768210000|2025-02-05 15:10:10|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|0
1738768270000|2025-02-05 15:11:10|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|0
1738768280000|2025-02-05 15:11:20|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|0
1738768290000|2025-02-05 15:11:30|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|0
1738768340000|2025-02-05 15:12:20|6955.81|6955.81|6954.76|6954.76|6955.81|6955.81|6954.76|6954.76|0
1738768350000|2025-02-05 15:12:30|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|0
1738768390000|2025-02-05 15:13:10|6952.93|6952.93|6952.93|6952.93|6952.93|6952.93|6952.93|6952.93|0
1738768400000|2025-02-05 15:13:20|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|0
1738768410000|2025-02-05 15:13:30|6948.72|6948.72|6948.72|6948.72|6948.72|6948.72|6948.72|6948.72|0
1738768520000|2025-02-05 15:15:20|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|0
1738768560000|2025-02-05 15:16:00|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|0
1738768570000|2025-02-05 15:16:10|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|0
1738768590000|2025-02-05 15:16:30|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|0
1738768620000|2025-02-05 15:17:00|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|0
1738768630000|2025-02-05 15:17:10|6953.19|6953.19|6951.43|6951.43|6953.19|6953.19|6951.43|6951.43|0
1738768670000|2025-02-05 15:17:50|6952.32|6952.32|6951.01|6951.01|6952.32|6952.32|6951.01|6951.01|0
1738768690000|2025-02-05 15:18:10|6949.96|6949.96|6949.96|6949.96|6949.96|6949.96|6949.96|6949.96|0
1738768820000|2025-02-05 15:20:20|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|0
1738768840000|2025-02-05 15:20:40|6948.9|6948.9|6948.9|6948.9|6948.9|6948.9|6948.9|6948.9|0
1738768860000|2025-02-05 15:21:00|6946.8|6946.8|6946.8|6946.8|6946.8|6946.8|6946.8|6946.8|0
1738768920000|2025-02-05 15:22:00|6947.85|6947.85|6949.96|6949.96|6949.96|6949.96|6947.85|6947.85|0
1738769090000|2025-02-05 15:24:50|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|0
1738769100000|2025-02-05 15:25:00|6949.96|6949.96|6949.79|6949.79|6949.96|6949.96|6947.85|6947.85|0
1738769200000|2025-02-05 15:26:40|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|0
1738769320000|2025-02-05 15:28:40|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|0
1738769340000|2025-02-05 15:29:00|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|0
1738769380000|2025-02-05 15:29:40|6948.84|6948.84|6950.25|6950.25|6950.25|6950.25|6948.84|6948.84|0
1738769390000|2025-02-05 15:29:50|6949.2|6949.2|6948.54|6948.54|6949.2|6949.2|6948.54|6948.54|0
1738769450000|2025-02-05 15:30:50|6947.49|6947.49|6947.49|6947.49|6947.49|6947.49|6947.49|6947.49|0
1738769470000|2025-02-05 15:31:10|6949.6|6949.6|6951.96|6951.96|6951.96|6951.96|6949.6|6949.6|0
1738769480000|2025-02-05 15:31:20|6953.27|6953.27|6953.27|6953.27|6953.27|6953.27|6953.27|6953.27|0
1738769490000|2025-02-05 15:31:30|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|0
1738769500000|2025-02-05 15:31:40|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|0
1738769630000|2025-02-05 15:33:50|6952.48|6952.48|6951.43|6951.43|6952.48|6952.48|6951.43|6951.43|0
1738769700000|2025-02-05 15:35:00|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|0
1738769960000|2025-02-05 15:39:20|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|0
1738770000000|2025-02-05 15:40:00|6950.37|6950.37|6950.37|6950.37|6951.43|6951.43|6950.37|6950.37|0
1738770180000|2025-02-05 15:43:00|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|0
1738770260000|2025-02-05 15:44:20|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|0
1738770290000|2025-02-05 15:44:50|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|0
1738770320000|2025-02-05 15:45:20|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|0
1738770340000|2025-02-05 15:45:40|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|0
1738770440000|2025-02-05 15:47:20|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|0
1738770460000|2025-02-05 15:47:40|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|0
1738770480000|2025-02-05 15:48:00|6954.07|6954.07|6956.18|6956.18|6956.18|6956.18|6954.07|6954.07|0
1738770500000|2025-02-05 15:48:20|6957.24|6957.24|6957.24|6957.24|6957.24|6957.24|6957.24|6957.24|0
1738770610000|2025-02-05 15:50:10|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|0
1738770630000|2025-02-05 15:50:30|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|0
1738770680000|2025-02-05 15:51:20|6959.24|6959.24|6961.86|6961.86|6961.86|6961.86|6959.24|6959.24|0
1738770730000|2025-02-05 15:52:10|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|0
1738770800000|2025-02-05 15:53:20|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|0
1738770860000|2025-02-05 15:54:20|6964.34|6964.34|6964.34|6964.34|6964.34|6964.34|6964.34|6964.34|0
1738770880000|2025-02-05 15:54:40|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|0
1738770910000|2025-02-05 15:55:10|6964.34|6964.34|6964.34|6964.34|6964.34|6964.34|6964.34|6964.34|0
1738770950000|2025-02-05 15:55:50|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|0
1738770980000|2025-02-05 15:56:20|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|0
1738771000000|2025-02-05 15:56:40|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|0
1738771010000|2025-02-05 15:56:50|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|0
1738771030000|2025-02-05 15:57:10|6966|6966|6966|6966|6966|6966|6966|6966|0
1738771040000|2025-02-05 15:57:20|6967.05|6967.05|6967.05|6967.05|6967.05|6967.05|6967.05|6967.05|0
1738771060000|2025-02-05 15:57:40|6966|6966|6966|6966|6966|6966|6966|6966|0
1738771070000|2025-02-05 15:57:50|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|0
1738771080000|2025-02-05 15:58:00|6969.02|6969.02|6969.02|6969.02|6969.02|6969.02|6969.02|6969.02|0
1738771090000|2025-02-05 15:58:10|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|0
1738771100000|2025-02-05 15:58:20|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|0
1738771140000|2025-02-05 15:59:00|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|0
1738771150000|2025-02-05 15:59:10|6964.98|6964.98|6964.98|6964.98|6964.98|6964.98|6964.98|6964.98|0
1738771240000|2025-02-05 16:00:40|6966.29|6966.29|6966.29|6966.29|6966.29|6966.29|6966.29|6966.29|0
1738771280000|2025-02-05 16:01:20|6968.39|6968.39|6970.75|6970.75|6970.75|6970.75|6968.39|6968.39|0
1738771290000|2025-02-05 16:01:30|6971.81|6971.81|6970.75|6970.75|6971.81|6971.81|6970.75|6970.75|0
1738771300000|2025-02-05 16:01:40|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|0
1738771310000|2025-02-05 16:01:50|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|0
1738771330000|2025-02-05 16:02:10|6969.7|6969.7|6971.81|6971.81|6971.81|6971.81|6969.7|6969.7|0
1738771340000|2025-02-05 16:02:20|6973.91|6973.91|6974.96|6974.96|6974.96|6974.96|6973.91|6973.91|0
1738771350000|2025-02-05 16:02:30|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|0
1738771360000|2025-02-05 16:02:40|6974.96|6974.96|6974.96|6974.96|6974.96|6974.96|6974.96|6974.96|0
1738771390000|2025-02-05 16:03:10|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|0
1738771400000|2025-02-05 16:03:20|6974.96|6974.96|6975.85|6975.85|6975.85|6975.85|6974.96|6974.96|0
1738771410000|2025-02-05 16:03:30|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|0
1738771440000|2025-02-05 16:04:00|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|0
1738771450000|2025-02-05 16:04:10|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|0
1738771460000|2025-02-05 16:04:20|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|0
1738771490000|2025-02-05 16:04:50|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|0
1738771500000|2025-02-05 16:05:00|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|0
1738771570000|2025-02-05 16:06:10|6977.57|6977.57|6978.28|6978.28|6978.28|6978.28|6977.57|6977.57|0
1738771590000|2025-02-05 16:06:30|6979.33|6979.33|6980.38|6980.38|6980.38|6980.38|6979.33|6979.33|0
1738771630000|2025-02-05 16:07:10|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|0
1738771640000|2025-02-05 16:07:20|6980.38|6980.38|6980.38|6980.38|6980.38|6980.38|6980.38|6980.38|0
1738771700000|2025-02-05 16:08:20|6982.35|6982.35|6983|6983|6983|6983|6982.35|6982.35|0
1738771800000|2025-02-05 16:10:00|6980.64|6980.64|6978.54|6978.54|6980.64|6980.64|6978.54|6978.54|0
1738771880000|2025-02-05 16:11:20|6976.43|6976.43|6977.49|6977.49|6977.49|6977.49|6976.43|6976.43|0
1738772030000|2025-02-05 16:13:50|6976.78|6976.78|6976.78|6976.78|6976.78|6976.78|6976.78|6976.78|0
1738772060000|2025-02-05 16:14:20|6977.44|6977.44|6977.44|6977.44|6977.44|6977.44|6977.44|6977.44|0
1738772100000|2025-02-05 16:15:00|6976.39|6976.39|6975.33|6975.33|6976.39|6976.39|6975.33|6975.33|0
1738772110000|2025-02-05 16:15:10|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|0
1738772120000|2025-02-05 16:15:20|6976.88|6976.88|6976.88|6976.88|6976.88|6976.88|6976.88|6976.88|0
1738772130000|2025-02-05 16:15:30|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|0
1738772150000|2025-02-05 16:15:50|6976.88|6976.88|6976.88|6976.88|6976.88|6976.88|6976.88|6976.88|0
1738772190000|2025-02-05 16:16:30|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|0
1738772220000|2025-02-05 16:17:00|6973.85|6973.85|6973.85|6973.85|6973.85|6973.85|6973.85|6973.85|0
1738772270000|2025-02-05 16:17:50|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|0
1738772280000|2025-02-05 16:18:00|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|0
1738772290000|2025-02-05 16:18:10|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|0
1738772300000|2025-02-05 16:18:20|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|0
1738772320000|2025-02-05 16:18:40|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|0
1738772350000|2025-02-05 16:19:10|6974.25|6974.25|6974.25|6974.25|6974.25|6974.25|6974.25|6974.25|0
1738772380000|2025-02-05 16:19:40|6975.3|6975.3|6975.3|6975.3|6975.3|6975.3|6975.3|6975.3|0
1738772410000|2025-02-05 16:20:10|6973.99|6973.99|6971.11|6971.11|6975.04|6975.04|6971.11|6971.11|0
1738772420000|2025-02-05 16:20:20|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|0
1738772480000|2025-02-05 16:21:20|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|0
1738772490000|2025-02-05 16:21:30|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|0
1738772500000|2025-02-05 16:21:40|6978.27|6978.27|6979.32|6979.32|6979.32|6979.32|6978.27|6978.27|0
1738772570000|2025-02-05 16:22:50|6980.37|6980.37|6980.37|6980.37|6980.37|6980.37|6980.37|6980.37|0
1738772580000|2025-02-05 16:23:00|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|0
1738772610000|2025-02-05 16:23:30|6982.48|6982.48|6983.79|6983.79|6983.79|6983.79|6982.48|6982.48|0
1738772710000|2025-02-05 16:25:10|6981.68|6981.68|6981.68|6981.68|6981.68|6981.68|6981.68|6981.68|0
1738772760000|2025-02-05 16:26:00|6983.79|6983.79|6982.73|6982.73|6983.79|6983.79|6982.73|6982.73|0
1738772800000|2025-02-05 16:26:40|6984.04|6984.04|6984.04|6984.04|6984.04|6984.04|6984.04|6984.04|0
1738772840000|2025-02-05 16:27:20|6982.99|6982.99|6982.99|6982.99|6982.99|6982.99|6982.99|6982.99|0
1738772890000|2025-02-05 16:28:10|6984.3|6984.3|6984.3|6984.3|6984.3|6984.3|6984.3|6984.3|0
1738772960000|2025-02-05 16:29:20|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|0
1738772970000|2025-02-05 16:29:30|6987.72|6987.72|6987.72|6987.72|6987.72|6987.72|6987.72|6987.72|0
1738772990000|2025-02-05 16:29:50|6989.03|6989.03|6988.34|6988.34|6990.97|6990.97|6988.34|6988.34|0
1738829700000|2025-02-06 08:15:00|7001.57|7001.57|6998.42|6998.42|7001.57|7001.57|6998.42|6998.42|0
1738829710000|2025-02-06 08:15:10|6999.47|6999.47|6999.47|6999.47|6999.47|6999.47|6999.47|6999.47|0
1738829740000|2025-02-06 08:15:40|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|0
1738829820000|2025-02-06 08:17:00|6998.77|6998.77|6994.57|6994.57|6998.77|6998.77|6994.57|6994.57|0
1738829950000|2025-02-06 08:19:10|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|0
1738829960000|2025-02-06 08:19:20|7000.86|7000.86|7000.86|7000.86|7000.86|7000.86|7000.86|7000.86|0
1738829990000|2025-02-06 08:19:50|7003.49|7003.49|7003.49|7003.49|7003.49|7003.49|7003.49|7003.49|0
1738830130000|2025-02-06 08:22:10|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|0
1738830260000|2025-02-06 08:24:20|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|0
1738830270000|2025-02-06 08:24:30|7006.87|7006.87|7006.87|7006.87|7006.87|7006.87|7006.87|7006.87|0
1738830350000|2025-02-06 08:25:50|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|0
1738830370000|2025-02-06 08:26:10|7005.81|7005.81|7005.81|7005.81|7005.81|7005.81|7005.81|7005.81|0
1738830390000|2025-02-06 08:26:30|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|0
1738830570000|2025-02-06 08:29:30|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|0
1738830600000|2025-02-06 08:30:00|7005.81|7005.81|7005.81|7005.81|7005.81|7005.81|7005.81|7005.81|0
1738830620000|2025-02-06 08:30:20|7010.02|7010.02|7007.92|7007.92|7010.02|7010.02|7007.92|7007.92|0
1738830630000|2025-02-06 08:30:30|7008.97|7008.97|7010.02|7010.02|7010.02|7010.02|7008.97|7008.97|0
1738830740000|2025-02-06 08:32:20|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|0
1738830760000|2025-02-06 08:32:40|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|0
1738830830000|2025-02-06 08:33:50|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|0
1738830840000|2025-02-06 08:34:00|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|0
1738830890000|2025-02-06 08:34:50|7012.81|7012.81|7014.12|7014.12|7014.12|7014.12|7012.81|7012.81|0
1738830920000|2025-02-06 08:35:20|7017.27|7017.27|7016.22|7016.22|7017.27|7017.27|7016.22|7016.22|0
1738830930000|2025-02-06 08:35:30|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|0
1738830960000|2025-02-06 08:36:00|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|0
1738830970000|2025-02-06 08:36:10|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|0
1738831040000|2025-02-06 08:37:20|7022.4|7022.4|7021.35|7021.35|7022.4|7022.4|7021.35|7021.35|0
1738831050000|2025-02-06 08:37:30|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|0
1738831080000|2025-02-06 08:38:00|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|0
1738831210000|2025-02-06 08:40:10|7023.97|7023.97|7025.94|7025.94|7025.94|7025.94|7023.97|7023.97|0
1738831280000|2025-02-06 08:41:20|7026.99|7026.99|7026.99|7026.99|7026.99|7026.99|7026.99|7026.99|0
1738831290000|2025-02-06 08:41:30|7029.1|7029.1|7030.51|7030.51|7030.51|7030.51|7028.4|7028.4|0
1738831300000|2025-02-06 08:41:40|7029.45|7029.45|7030.51|7030.51|7030.51|7030.51|7029.45|7029.45|0
1738831320000|2025-02-06 08:42:00|7032.28|7032.28|7031.39|7031.39|7033.17|7033.17|7031.39|7031.39|0
1738831340000|2025-02-06 08:42:20|7030.34|7030.34|7030.34|7030.34|7030.34|7030.34|7030.34|7030.34|0
1738831360000|2025-02-06 08:42:40|7032.44|7032.44|7031.39|7031.39|7033.5|7033.5|7031.39|7031.39|0
1738831370000|2025-02-06 08:42:50|7030.34|7030.34|7030.34|7030.34|7030.34|7030.34|7030.34|7030.34|0
1738831440000|2025-02-06 08:44:00|7031.65|7031.65|7031.65|7031.65|7031.65|7031.65|7031.65|7031.65|0
1738831490000|2025-02-06 08:44:50|7027.72|7027.72|7029.03|7029.03|7029.03|7029.03|7027.72|7027.72|0
1738831510000|2025-02-06 08:45:10|7030.34|7030.34|7030.34|7030.34|7030.34|7030.34|7030.34|7030.34|0
1738831520000|2025-02-06 08:45:20|7031.39|7031.39|7032.7|7032.7|7032.7|7032.7|7031.39|7031.39|0
1738831560000|2025-02-06 08:46:00|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|0
1738831690000|2025-02-06 08:48:10|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|0
1738831710000|2025-02-06 08:48:30|7033.76|7033.76|7034.64|7034.64|7034.64|7034.64|7033.76|7033.76|0
1738831760000|2025-02-06 08:49:20|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|0
1738831770000|2025-02-06 08:49:30|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|0
1738831780000|2025-02-06 08:49:40|7036.91|7036.91|7036.91|7036.91|7036.91|7036.91|7036.91|7036.91|0
1738831870000|2025-02-06 08:51:10|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|0
1738831970000|2025-02-06 08:52:50|7039.9|7039.9|7039.9|7039.9|7039.9|7039.9|7039.9|7039.9|0
1738831980000|2025-02-06 08:53:00|7038.85|7038.85|7038.85|7038.85|7038.85|7038.85|7038.85|7038.85|0
1738832050000|2025-02-06 08:54:10|7040.16|7040.16|7040.16|7040.16|7040.16|7040.16|7040.16|7040.16|0
1738832060000|2025-02-06 08:54:20|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|0
1738832070000|2025-02-06 08:54:30|7035.95|7035.95|7034.9|7034.9|7035.95|7035.95|7034.9|7034.9|0
1738832360000|2025-02-06 08:59:20|7035.95|7035.95|7035.95|7035.95|7035.95|7035.95|7035.95|7035.95|0
1738832400000|2025-02-06 09:00:00|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|0
1738832420000|2025-02-06 09:00:20|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|0
1738832460000|2025-02-06 09:01:00|7035.95|7035.95|7037|7037|7037|7037|7035.95|7035.95|0
1738832470000|2025-02-06 09:01:10|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|0
1738832520000|2025-02-06 09:02:00|7035.95|7035.95|7037|7037|7037|7037|7035.95|7035.95|0
1738832590000|2025-02-06 09:03:10|7035.95|7035.95|7035.95|7035.95|7035.95|7035.95|7035.95|7035.95|0
1738832730000|2025-02-06 09:05:30|7031.74|7031.74|7029.64|7029.64|7032.8|7032.8|7029.64|7029.64|0
1738832820000|2025-02-06 09:07:00|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|0
1738832830000|2025-02-06 09:07:10|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|0
1738832860000|2025-02-06 09:07:40|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|0
1738832880000|2025-02-06 09:08:00|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|0
1738832920000|2025-02-06 09:08:40|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|0
1738832980000|2025-02-06 09:09:40|7030.99|7030.99|7029.94|7029.94|7030.99|7030.99|7029.94|7029.94|0
1738833090000|2025-02-06 09:11:30|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|0
1738833140000|2025-02-06 09:12:20|7033.1|7033.1|7033.1|7033.1|7033.1|7033.1|7033.1|7033.1|0
1738833150000|2025-02-06 09:12:30|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|0
1738833260000|2025-02-06 09:14:20|7030.99|7030.99|7029.94|7029.94|7030.99|7030.99|7029.94|7029.94|0
1738833290000|2025-02-06 09:14:50|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|0
1738833330000|2025-02-06 09:15:30|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|0
1738833390000|2025-02-06 09:16:30|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|0
1738833410000|2025-02-06 09:16:50|7027.84|7027.84|7028.89|7028.89|7028.89|7028.89|7027.84|7027.84|0
1738833450000|2025-02-06 09:17:30|7026.78|7026.78|7026.78|7026.78|7026.78|7026.78|7026.78|7026.78|0
1738833530000|2025-02-06 09:18:50|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|0
1738833560000|2025-02-06 09:19:20|7026.78|7026.78|7026.78|7026.78|7026.78|7026.78|7026.78|7026.78|0
1738833630000|2025-02-06 09:20:30|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|0
1738833770000|2025-02-06 09:22:50|7026.78|7026.78|7026.78|7026.78|7026.78|7026.78|7026.78|7026.78|0
1738833790000|2025-02-06 09:23:10|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|0
1738833960000|2025-02-06 09:26:00|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|0
1738834210000|2025-02-06 09:30:10|7030.63|7030.63|7031.94|7031.94|7031.94|7031.94|7030.63|7030.63|0
1738834230000|2025-02-06 09:30:30|7033.25|7033.25|7033.25|7033.25|7034.3|7034.3|7033.25|7033.25|0
1738834320000|2025-02-06 09:32:00|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|0
1738834330000|2025-02-06 09:32:10|7033.25|7033.25|7034.3|7034.3|7034.3|7034.3|7033.25|7033.25|0
1738834340000|2025-02-06 09:32:20|7035.36|7035.36|7034.3|7034.3|7035.36|7035.36|7034.3|7034.3|0
1738834380000|2025-02-06 09:33:00|7035.61|7035.61|7035.61|7035.61|7035.61|7035.61|7035.61|7035.61|0
1738834470000|2025-02-06 09:34:30|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|0
1738834490000|2025-02-06 09:34:50|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|0
1738834650000|2025-02-06 09:37:30|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|0
1738834660000|2025-02-06 09:37:40|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|0
1738834750000|2025-02-06 09:39:10|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|0
1738834840000|2025-02-06 09:40:40|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|0
1738834910000|2025-02-06 09:41:50|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|0
1738834940000|2025-02-06 09:42:20|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|0
1738835080000|2025-02-06 09:44:40|7034.83|7034.83|7034.83|7034.83|7034.83|7034.83|7034.83|7034.83|0
1738835100000|2025-02-06 09:45:00|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|0
1738835170000|2025-02-06 09:46:10|7030.63|7030.63|7029.57|7029.57|7030.63|7030.63|7029.57|7029.57|0
1738835260000|2025-02-06 09:47:40|7027.47|7027.47|7026.42|7026.42|7027.47|7027.47|7026.42|7026.42|0
1738835290000|2025-02-06 09:48:10|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|0
1738835340000|2025-02-06 09:49:00|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|0
1738835540000|2025-02-06 09:52:20|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|0
1738835670000|2025-02-06 09:54:30|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|0
1738835690000|2025-02-06 09:54:50|7034.83|7034.83|7034.83|7034.83|7034.83|7034.83|7034.83|7034.83|0
1738835710000|2025-02-06 09:55:10|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|0
1738835850000|2025-02-06 09:57:30|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|0
1738836000000|2025-02-06 10:00:00|7028.52|7028.52|7027.47|7027.47|7028.52|7028.52|7027.47|7027.47|0
1738836020000|2025-02-06 10:00:20|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|0
1738836190000|2025-02-06 10:03:10|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|0
1738836330000|2025-02-06 10:05:30|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|0
1738836370000|2025-02-06 10:06:10|7030.27|7030.27|7031.32|7031.32|7031.32|7031.32|7030.27|7030.27|0
1738836390000|2025-02-06 10:06:30|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|0
1738836480000|2025-02-06 10:08:00|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|0
1738836600000|2025-02-06 10:10:00|7030.27|7030.27|7031.58|7031.58|7031.58|7031.58|7030.27|7030.27|0
1738836610000|2025-02-06 10:10:10|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|0
1738836630000|2025-02-06 10:10:30|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|0
1738836660000|2025-02-06 10:11:00|7035.79|7035.79|7037.1|7037.1|7037.1|7037.1|7035.79|7035.79|0
1738836800000|2025-02-06 10:13:20|7039.72|7039.72|7039.72|7039.72|7039.72|7039.72|7039.72|7039.72|0
1738836820000|2025-02-06 10:13:40|7037.62|7037.62|7037.62|7037.62|7037.62|7037.62|7037.62|7037.62|0
1738836850000|2025-02-06 10:14:10|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|0
1738836930000|2025-02-06 10:15:30|7039.98|7039.98|7038.67|7038.67|7039.98|7039.98|7038.67|7038.67|0
1738836960000|2025-02-06 10:16:00|7040.77|7040.77|7040.77|7040.77|7040.77|7040.77|7040.77|7040.77|0
1738836990000|2025-02-06 10:16:30|7041.82|7041.82|7041.82|7041.82|7041.82|7041.82|7041.82|7041.82|0
1738837030000|2025-02-06 10:17:10|7040.51|7040.51|7040.51|7040.51|7040.51|7040.51|7040.51|7040.51|0
1738837060000|2025-02-06 10:17:40|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|0
1738837230000|2025-02-06 10:20:30|7040.51|7040.51|7040.51|7040.51|7040.51|7040.51|7040.51|7040.51|0
1738837240000|2025-02-06 10:20:40|7045.77|7045.77|7043.14|7043.14|7045.77|7045.77|7043.14|7043.14|0
1738837260000|2025-02-06 10:21:00|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|0
1738837270000|2025-02-06 10:21:10|7048.41|7048.41|7048.41|7048.41|7048.41|7048.41|7048.41|7048.41|0
1738837300000|2025-02-06 10:21:40|7049.72|7049.72|7049.72|7049.72|7049.72|7049.72|7049.72|7049.72|0
1738837310000|2025-02-06 10:21:50|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7050.78|7050.78|0
1738837320000|2025-02-06 10:22:00|7053.24|7053.24|7052.53|7052.53|7053.24|7053.24|7052.53|7052.53|0
1738837340000|2025-02-06 10:22:20|7055.15|7055.15|7055.15|7055.15|7055.15|7055.15|7055.15|7055.15|0
1738837350000|2025-02-06 10:22:30|7058.31|7058.31|7058.31|7058.31|7058.31|7058.31|7058.31|7058.31|0
1738837360000|2025-02-06 10:22:40|7057|7057|7057|7057|7057|7057|7057|7057|0
1738837400000|2025-02-06 10:23:20|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|0
1738837620000|2025-02-06 10:27:00|7056.39|7056.39|7055.69|7055.69|7056.39|7056.39|7055.69|7055.69|0
1738837710000|2025-02-06 10:28:30|7054.63|7054.63|7052.27|7052.27|7054.63|7054.63|7052.27|7052.27|0
1738837720000|2025-02-06 10:28:40|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|0
1738837730000|2025-02-06 10:28:50|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|0
1738837820000|2025-02-06 10:30:20|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|0
1738837860000|2025-02-06 10:31:00|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|0
1738837890000|2025-02-06 10:31:30|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|0
1738837920000|2025-02-06 10:32:00|7055.35|7055.35|7054.47|7054.47|7055.35|7055.35|7054.47|7054.47|0
1738837970000|2025-02-06 10:32:50|7055.78|7055.78|7056.83|7056.83|7056.83|7056.83|7055.78|7055.78|0
1738837990000|2025-02-06 10:33:10|7054.73|7054.73|7054.73|7054.73|7054.73|7054.73|7054.73|7054.73|0
1738838000000|2025-02-06 10:33:20|7055.78|7055.78|7056.83|7056.83|7056.83|7056.83|7055.78|7055.78|0
1738838030000|2025-02-06 10:33:50|7057.89|7057.89|7057.89|7057.89|7057.89|7057.89|7057.89|7057.89|0
1738838080000|2025-02-06 10:34:40|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|0
1738838090000|2025-02-06 10:34:50|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|0
1738838240000|2025-02-06 10:37:20|7060.71|7060.71|7058.61|7058.61|7060.71|7060.71|7057.55|7057.55|0
1738838250000|2025-02-06 10:37:30|7059.66|7059.66|7060.71|7060.71|7060.71|7060.71|7059.66|7059.66|0
1738838300000|2025-02-06 10:38:20|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|0
1738838310000|2025-02-06 10:38:30|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|0
1738838320000|2025-02-06 10:38:40|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|0
1738838350000|2025-02-06 10:39:10|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|0
1738838400000|2025-02-06 10:40:00|7063.52|7063.52|7061.42|7061.42|7063.52|7063.52|7061.42|7061.42|0
1738838430000|2025-02-06 10:40:30|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|0
1738838440000|2025-02-06 10:40:40|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|0
1738838470000|2025-02-06 10:41:10|7062.47|7062.47|7060.36|7060.36|7062.47|7062.47|7060.36|7060.36|0
1738838480000|2025-02-06 10:41:20|7061.67|7061.67|7061.67|7061.67|7061.67|7061.67|7061.67|7061.67|0
1738838540000|2025-02-06 10:42:20|7060.97|7060.97|7061.67|7061.67|7061.67|7061.67|7060.97|7060.97|0
1738838600000|2025-02-06 10:43:20|7060.97|7060.97|7061.67|7061.67|7061.67|7061.67|7060.97|7060.97|0
1738838730000|2025-02-06 10:45:30|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|0
1738838760000|2025-02-06 10:46:00|7063.59|7063.59|7066.75|7066.75|7066.75|7066.75|7063.59|7063.59|0
1738838780000|2025-02-06 10:46:20|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|0
1738838830000|2025-02-06 10:47:10|7064.29|7064.29|7064.29|7064.29|7064.29|7064.29|7064.29|7064.29|0
1738838910000|2025-02-06 10:48:30|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|0
1738838960000|2025-02-06 10:49:20|7063.24|7063.24|7063.24|7063.24|7063.24|7063.24|7063.24|7063.24|0
1738838970000|2025-02-06 10:49:30|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|0
1738839030000|2025-02-06 10:50:30|7060.02|7060.02|7062.13|7062.13|7062.13|7062.13|7060.02|7060.02|0
1738839110000|2025-02-06 10:51:50|7063.19|7063.19|7063.19|7063.19|7063.19|7063.19|7063.19|7063.19|0
1738839150000|2025-02-06 10:52:30|7061.08|7061.08|7061.08|7061.08|7061.08|7061.08|7061.08|7061.08|0
1738839180000|2025-02-06 10:53:00|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|0
1738839250000|2025-02-06 10:54:10|7061.34|7061.34|7061.34|7061.34|7061.34|7061.34|7061.34|7061.34|0
1738839290000|2025-02-06 10:54:50|7058.19|7058.19|7057.13|7057.13|7058.19|7058.19|7057.13|7057.13|0
1738839300000|2025-02-06 10:55:00|7055.82|7055.82|7054.05|7054.05|7055.82|7055.82|7054.05|7054.05|0
1738839320000|2025-02-06 10:55:20|7052.74|7052.74|7052.74|7052.74|7052.74|7052.74|7052.74|7052.74|0
1738839340000|2025-02-06 10:55:40|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|0
1738839350000|2025-02-06 10:55:50|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|0
1738839490000|2025-02-06 10:58:10|7052.74|7052.74|7052.74|7052.74|7052.74|7052.74|7052.74|7052.74|0
1738839500000|2025-02-06 10:58:20|7054.84|7054.84|7054.84|7054.84|7054.84|7054.84|7054.84|7054.84|0
1738839620000|2025-02-06 11:00:20|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|0
1738839630000|2025-02-06 11:00:30|7055.73|7055.73|7054.41|7054.41|7055.73|7055.73|7054.41|7054.41|0
1738839660000|2025-02-06 11:01:00|7053.36|7053.36|7053.36|7053.36|7053.36|7053.36|7053.36|7053.36|0
1738839680000|2025-02-06 11:01:20|7051.26|7051.26|7050.21|7050.21|7051.26|7051.26|7050.21|7050.21|0
1738839720000|2025-02-06 11:02:00|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|0
1738839760000|2025-02-06 11:02:40|7047.05|7047.05|7048.1|7048.1|7048.1|7048.1|7047.05|7047.05|0
1738839830000|2025-02-06 11:03:50|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|0
1738839880000|2025-02-06 11:04:40|7046|7046|7046|7046|7046|7046|7046|7046|0
1738839900000|2025-02-06 11:05:00|7045.11|7045.11|7045.11|7045.11|7045.11|7045.11|7045.11|7045.11|0
1738839920000|2025-02-06 11:05:20|7046.16|7046.16|7046.16|7046.16|7046.16|7046.16|7046.16|7046.16|0
1738840120000|2025-02-06 11:08:40|7045.11|7045.11|7045.11|7045.11|7045.11|7045.11|7045.11|7045.11|0
1738840190000|2025-02-06 11:09:50|7046.16|7046.16|7046.16|7046.16|7046.16|7046.16|7046.16|7046.16|0
1738840250000|2025-02-06 11:10:50|7043.01|7043.01|7045.11|7045.11|7045.11|7045.11|7043.01|7043.01|0
1738840260000|2025-02-06 11:11:00|7043.01|7043.01|7044.06|7044.06|7044.06|7044.06|7043.01|7043.01|0
1738840440000|2025-02-06 11:14:00|7045.11|7045.11|7045.11|7045.11|7045.11|7045.11|7045.11|7045.11|0
1738840460000|2025-02-06 11:14:20|7046|7046|7046|7046|7046|7046|7046|7046|0
1738840520000|2025-02-06 11:15:20|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|0
1738840530000|2025-02-06 11:15:30|7050.21|7050.21|7051.52|7051.52|7051.52|7051.52|7050.21|7050.21|0
1738840660000|2025-02-06 11:17:40|7050.46|7050.46|7051.77|7051.77|7051.77|7051.77|7050.46|7050.46|0
1738840680000|2025-02-06 11:18:00|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|0
1738840690000|2025-02-06 11:18:10|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|0
1738840750000|2025-02-06 11:19:10|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|0
1738840780000|2025-02-06 11:19:40|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|0
1738840860000|2025-02-06 11:21:00|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|0
1738841000000|2025-02-06 11:23:20|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|0
1738841400000|2025-02-06 11:30:00|7045.11|7045.11|7045.11|7045.11|7045.11|7045.11|7045.11|7045.11|0
1738841420000|2025-02-06 11:30:20|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|0
1738841480000|2025-02-06 11:31:20|7043.01|7043.01|7043.01|7043.01|7043.01|7043.01|7043.01|7043.01|0
1738841590000|2025-02-06 11:33:10|7045.11|7045.11|7046.17|7046.17|7046.17|7046.17|7045.11|7045.11|0
1738841630000|2025-02-06 11:33:50|7047.58|7047.58|7047.58|7047.58|7047.58|7047.58|7047.58|7047.58|0
1738841820000|2025-02-06 11:37:00|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|0
1738841900000|2025-02-06 11:38:20|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|0
1738842450000|2025-02-06 11:47:30|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|0
1738842510000|2025-02-06 11:48:30|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|0
1738842530000|2025-02-06 11:48:50|7048.37|7048.37|7048.37|7048.37|7048.37|7048.37|7048.37|7048.37|0
1738842570000|2025-02-06 11:49:30|7050.99|7050.99|7052.3|7052.3|7052.3|7052.3|7050.99|7050.99|0
1738842580000|2025-02-06 11:49:40|7055.46|7055.46|7055.46|7055.46|7055.46|7055.46|7055.46|7055.46|0
1738842680000|2025-02-06 11:51:20|7056.77|7056.77|7056.77|7056.77|7056.77|7056.77|7056.77|7056.77|0
1738842720000|2025-02-06 11:52:00|7055.71|7055.71|7055.71|7055.71|7055.71|7055.71|7055.71|7055.71|0
1738842750000|2025-02-06 11:52:30|7056.6|7056.6|7056.6|7056.6|7056.6|7056.6|7056.6|7056.6|0
1738842800000|2025-02-06 11:53:20|7055.71|7055.71|7055.71|7055.71|7055.71|7055.71|7055.71|7055.71|0
1738842930000|2025-02-06 11:55:30|7054.66|7054.66|7053.61|7053.61|7054.66|7054.66|7053.61|7053.61|0
1738842960000|2025-02-06 11:56:00|7052.3|7052.3|7051.41|7051.41|7052.3|7052.3|7051.41|7051.41|0
1738842980000|2025-02-06 11:56:20|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|0
1738843030000|2025-02-06 11:57:10|7048.79|7048.79|7048.79|7048.79|7048.79|7048.79|7048.79|7048.79|0
1738843040000|2025-02-06 11:57:20|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|0
1738843200000|2025-02-06 12:00:00|7051.16|7051.16|7051.16|7051.16|7051.16|7051.16|7051.16|7051.16|0
1738843220000|2025-02-06 12:00:20|7052.04|7052.04|7052.04|7052.04|7052.04|7052.04|7052.04|7052.04|0
1738843230000|2025-02-06 12:00:30|7053.45|7053.45|7053.45|7053.45|7053.45|7053.45|7053.45|7053.45|0
1738843290000|2025-02-06 12:01:30|7054.34|7054.34|7054.34|7054.34|7054.34|7054.34|7054.34|7054.34|0
1738843310000|2025-02-06 12:01:50|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|0
1738843330000|2025-02-06 12:02:10|7064.85|7064.85|7064.85|7064.85|7064.85|7064.85|7064.85|7064.85|0
1738843340000|2025-02-06 12:02:20|7069.05|7069.05|7069.05|7069.05|7070.11|7070.11|7069.05|7069.05|0
1738843350000|2025-02-06 12:02:30|7070.11|7070.11|7070.11|7070.11|7070.11|7070.11|7070.11|7070.11|0
1738843390000|2025-02-06 12:03:10|7068|7068|7068|7068|7068|7068|7068|7068|0
1738843410000|2025-02-06 12:03:30|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|0
1738843420000|2025-02-06 12:03:40|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|0
1738843430000|2025-02-06 12:03:50|7069.31|7069.31|7068.43|7068.43|7069.31|7069.31|7068.43|7068.43|0
1738843460000|2025-02-06 12:04:20|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|0
1738843500000|2025-02-06 12:05:00|7071.42|7071.42|7071.42|7071.42|7071.42|7071.42|7071.42|7071.42|0
1738843510000|2025-02-06 12:05:10|7073.52|7073.52|7076.34|7076.34|7076.34|7076.34|7073.52|7073.52|0
1738843520000|2025-02-06 12:05:20|7077.39|7077.39|7077.66|7077.66|7078.71|7078.71|7077.39|7077.39|0
1738843530000|2025-02-06 12:05:30|7078.71|7078.71|7078.71|7078.71|7078.71|7078.71|7078.71|7078.71|0
1738843570000|2025-02-06 12:06:10|7076.6|7076.6|7076.6|7076.6|7076.6|7076.6|7076.6|7076.6|0
1738843590000|2025-02-06 12:06:30|7077.91|7077.91|7075.81|7075.81|7077.91|7077.91|7075.81|7075.81|0
1738843610000|2025-02-06 12:06:50|7074.76|7074.76|7074.76|7074.76|7074.76|7074.76|7074.76|7074.76|0
1738843630000|2025-02-06 12:07:10|7075.64|7075.64|7075.64|7075.64|7075.64|7075.64|7075.64|7075.64|0
1738843680000|2025-02-06 12:08:00|7078.8|7078.8|7078.8|7078.8|7078.8|7078.8|7078.8|7078.8|0
1738843790000|2025-02-06 12:09:50|7080.9|7080.9|7080.9|7080.9|7080.9|7080.9|7080.9|7080.9|0
1738843810000|2025-02-06 12:10:10|7079.85|7079.85|7079.85|7079.85|7079.85|7079.85|7079.85|7079.85|0
1738843830000|2025-02-06 12:10:30|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|0
1738843870000|2025-02-06 12:11:10|7077.23|7077.23|7077.23|7077.23|7077.23|7077.23|7077.23|7077.23|0
1738843880000|2025-02-06 12:11:20|7074.07|7074.07|7074.07|7074.07|7074.07|7074.07|7074.07|7074.07|0
1738843900000|2025-02-06 12:11:40|7073.19|7073.19|7073.19|7073.19|7073.19|7073.19|7073.19|7073.19|0
1738843910000|2025-02-06 12:11:50|7075.29|7075.29|7075.29|7075.29|7075.29|7075.29|7075.29|7075.29|0
1738843940000|2025-02-06 12:12:20|7076.6|7076.6|7076.6|7076.6|7076.6|7076.6|7076.6|7076.6|0
1738844030000|2025-02-06 12:13:50|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|0
1738844100000|2025-02-06 12:15:00|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|0
1738844210000|2025-02-06 12:16:50|7073.44|7073.44|7074.5|7074.5|7074.5|7074.5|7073.44|7073.44|0
1738844250000|2025-02-06 12:17:30|7071.34|7071.34|7071.34|7071.34|7071.34|7071.34|7071.34|7071.34|0
1738844360000|2025-02-06 12:19:20|7069.57|7069.57|7069.57|7069.57|7069.57|7069.57|7069.57|7069.57|0
1738844410000|2025-02-06 12:20:10|7068.26|7068.26|7066.95|7066.95|7068.26|7068.26|7066.95|7066.95|0
1738844430000|2025-02-06 12:20:30|7065.89|7065.89|7065.89|7065.89|7065.89|7065.89|7065.89|7065.89|0
1738844570000|2025-02-06 12:22:50|7070.1|7070.1|7070.1|7070.1|7070.1|7070.1|7070.1|7070.1|0
1738844660000|2025-02-06 12:24:20|7071.41|7071.41|7071.41|7071.41|7071.41|7071.41|7071.41|7071.41|0
1738844710000|2025-02-06 12:25:10|7073.19|7073.19|7073.19|7073.19|7073.19|7073.19|7073.19|7073.19|0
1738844920000|2025-02-06 12:28:40|7075.29|7075.29|7075.29|7075.29|7075.29|7075.29|7075.29|7075.29|0
1738844980000|2025-02-06 12:29:40|7076.34|7076.34|7076.34|7076.34|7076.34|7076.34|7076.34|7076.34|0
1738845240000|2025-02-06 12:34:00|7075.46|7075.46|7075.46|7075.46|7075.46|7075.46|7075.46|7075.46|0
1738845400000|2025-02-06 12:36:40|7073.35|7073.35|7073.35|7073.35|7073.35|7073.35|7073.35|7073.35|0
1738845420000|2025-02-06 12:37:00|7074.4|7074.4|7074.4|7074.4|7074.4|7074.4|7074.4|7074.4|0
1738845480000|2025-02-06 12:38:00|7073.52|7073.52|7073.52|7073.52|7073.52|7073.52|7073.52|7073.52|0
1738845530000|2025-02-06 12:38:50|7075.62|7075.62|7075.62|7075.62|7075.62|7075.62|7075.62|7075.62|0
1738845540000|2025-02-06 12:39:00|7076.93|7076.93|7076.93|7076.93|7076.93|7076.93|7076.93|7076.93|0
1738845620000|2025-02-06 12:40:20|7079.04|7079.04|7079.04|7079.04|7079.04|7079.04|7079.04|7079.04|0
1738845630000|2025-02-06 12:40:30|7080.35|7080.35|7080.35|7080.35|7080.35|7080.35|7080.35|7080.35|0
1738845660000|2025-02-06 12:41:00|7081.23|7081.23|7081.23|7081.23|7081.23|7081.23|7081.23|7081.23|0
1738845810000|2025-02-06 12:43:30|7082.28|7082.28|7082.28|7082.28|7082.28|7082.28|7082.28|7082.28|0
1738846020000|2025-02-06 12:47:00|7081.23|7081.23|7081.23|7081.23|7081.23|7081.23|7081.23|7081.23|0
1738846130000|2025-02-06 12:48:50|7077.82|7077.82|7077.82|7077.82|7077.82|7077.82|7077.82|7077.82|0
1738846160000|2025-02-06 12:49:20|7076.51|7076.51|7076.51|7076.51|7076.51|7076.51|7076.51|7076.51|0
1738846370000|2025-02-06 12:52:50|7075.46|7075.46|7074.4|7074.4|7075.46|7075.46|7074.4|7074.4|0
1738846390000|2025-02-06 12:53:10|7072.3|7072.3|7072.3|7072.3|7072.3|7072.3|7072.3|7072.3|0
1738846640000|2025-02-06 12:57:20|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|0
1738846710000|2025-02-06 12:58:30|7070.45|7070.45|7069.4|7069.4|7070.45|7070.45|7069.4|7069.4|0
1738846830000|2025-02-06 13:00:30|7070.71|7070.71|7070.71|7070.71|7070.71|7070.71|7070.71|7070.71|0
1738847020000|2025-02-06 13:03:40|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|0
1738847090000|2025-02-06 13:04:50|7065.99|7065.99|7062.83|7062.83|7065.99|7065.99|7062.83|7062.83|0
1738847380000|2025-02-06 13:09:40|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|0
1738847440000|2025-02-06 13:10:40|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|0
1738847450000|2025-02-06 13:10:50|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|0
1738847460000|2025-02-06 13:11:00|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|0
1738847520000|2025-02-06 13:12:00|7063.51|7063.51|7063.51|7063.51|7063.51|7063.51|7063.51|7063.51|0
1738847540000|2025-02-06 13:12:20|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|0
1738847560000|2025-02-06 13:12:40|7063.51|7063.51|7063.51|7063.51|7063.51|7063.51|7063.51|7063.51|0
1738847600000|2025-02-06 13:13:20|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|0
1738847780000|2025-02-06 13:16:20|7065.62|7065.62|7065.62|7065.62|7065.62|7065.62|7065.62|7065.62|0
1738847810000|2025-02-06 13:16:50|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|0
1738847850000|2025-02-06 13:17:30|7065.87|7065.87|7065.87|7065.87|7065.87|7065.87|7065.87|7065.87|0
1738847890000|2025-02-06 13:18:10|7067.19|7067.19|7067.19|7067.19|7067.19|7067.19|7067.19|7067.19|0
1738847900000|2025-02-06 13:18:20|7065.08|7065.08|7066.14|7066.14|7066.14|7066.14|7065.08|7065.08|0
1738848020000|2025-02-06 13:20:20|7067.19|7067.19|7067.19|7067.19|7067.19|7067.19|7067.19|7067.19|0
1738848330000|2025-02-06 13:25:30|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|0
1738848350000|2025-02-06 13:25:50|7065.08|7065.08|7065.08|7065.08|7065.08|7065.08|7065.08|7065.08|0
1738848440000|2025-02-06 13:27:20|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|0
1738848450000|2025-02-06 13:27:30|7067.19|7067.19|7067.19|7067.19|7067.19|7067.19|7067.19|7067.19|0
1738848510000|2025-02-06 13:28:30|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|0
1738848530000|2025-02-06 13:28:50|7067.19|7067.19|7067.19|7067.19|7067.19|7067.19|7067.19|7067.19|0
1738848620000|2025-02-06 13:30:20|7065.87|7065.87|7063.51|7063.51|7065.87|7065.87|7063.51|7063.51|0
1738848630000|2025-02-06 13:30:30|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|0
1738848660000|2025-02-06 13:31:00|7063.51|7063.51|7063.51|7063.51|7063.51|7063.51|7063.51|7063.51|0
1738848690000|2025-02-06 13:31:30|7062.46|7062.46|7060.26|7060.26|7062.46|7062.46|7060.26|7060.26|0
1738848700000|2025-02-06 13:31:40|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|0
1738848810000|2025-02-06 13:33:30|7057.9|7057.9|7057.9|7057.9|7057.9|7057.9|7057.9|7057.9|0
1738848820000|2025-02-06 13:33:40|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|0
1738848870000|2025-02-06 13:34:30|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|0
1738849050000|2025-02-06 13:37:30|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|0
1738849100000|2025-02-06 13:38:20|7055.54|7055.54|7056.59|7056.59|7056.59|7056.59|7055.54|7055.54|0
1738849160000|2025-02-06 13:39:20|7058.69|7058.69|7058.69|7058.69|7058.69|7058.69|7058.69|7058.69|0
1738849210000|2025-02-06 13:40:10|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|0
1738849370000|2025-02-06 13:42:50|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|0
1738849390000|2025-02-06 13:43:10|7055|7055|7055|7055|7055|7055|7055|7055|0
1738849530000|2025-02-06 13:45:30|7056.05|7056.05|7057.36|7057.36|7057.36|7057.36|7056.05|7056.05|0
1738849620000|2025-02-06 13:47:00|7059.46|7059.46|7058.41|7058.41|7059.46|7059.46|7058.41|7058.41|0
1738849650000|2025-02-06 13:47:30|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|0
1738849670000|2025-02-06 13:47:50|7058.15|7058.15|7058.15|7058.15|7058.15|7058.15|7058.15|7058.15|0
1738849700000|2025-02-06 13:48:20|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|0
1738849750000|2025-02-06 13:49:10|7058.15|7058.15|7058.15|7058.15|7058.15|7058.15|7058.15|7058.15|0
1738849800000|2025-02-06 13:50:00|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|0
1738850000000|2025-02-06 13:53:20|7058.15|7058.15|7058.15|7058.15|7058.15|7058.15|7058.15|7058.15|0
1738850010000|2025-02-06 13:53:30|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|0
1738850030000|2025-02-06 13:53:50|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|0
1738850050000|2025-02-06 13:54:10|7055.79|7055.79|7055.79|7055.79|7055.79|7055.79|7055.79|7055.79|0
1738850270000|2025-02-06 13:57:50|7054.73|7054.73|7054.73|7054.73|7054.73|7054.73|7054.73|7054.73|0
1738850320000|2025-02-06 13:58:40|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|0
1738850350000|2025-02-06 13:59:10|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|0
1738850500000|2025-02-06 14:01:40|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|0
1738850530000|2025-02-06 14:02:10|7058.15|7058.15|7059.46|7059.46|7059.46|7059.46|7058.15|7058.15|0
1738850540000|2025-02-06 14:02:20|7060.77|7060.77|7059.46|7059.46|7060.77|7060.77|7059.46|7059.46|0
1738850560000|2025-02-06 14:02:40|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|0
1738850740000|2025-02-06 14:05:40|7059.46|7059.46|7059.46|7059.46|7059.46|7059.46|7059.46|7059.46|0
1738850760000|2025-02-06 14:06:00|7058.15|7058.15|7058.15|7058.15|7058.15|7058.15|7058.15|7058.15|0
1738850840000|2025-02-06 14:07:20|7058.85|7058.85|7055.44|7055.44|7058.85|7058.85|7055.44|7055.44|0
1738850850000|2025-02-06 14:07:30|7054.13|7054.13|7055.44|7055.44|7055.44|7055.44|7054.13|7054.13|0
1738850870000|2025-02-06 14:07:50|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|0
1738850880000|2025-02-06 14:08:00|7057.8|7057.8|7057.8|7057.8|7057.8|7057.8|7057.8|7057.8|0
1738850910000|2025-02-06 14:08:30|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|0
1738850920000|2025-02-06 14:08:40|7057.8|7057.8|7057.8|7057.8|7057.8|7057.8|7057.8|7057.8|0
1738850930000|2025-02-06 14:08:50|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|0
1738850950000|2025-02-06 14:09:10|7057.54|7057.54|7057.54|7057.54|7057.54|7057.54|7057.54|7057.54|0
1738851190000|2025-02-06 14:13:10|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|0
1738851280000|2025-02-06 14:14:40|7055.18|7055.18|7055.18|7055.18|7055.18|7055.18|7055.18|7055.18|0
1738851310000|2025-02-06 14:15:10|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|0
1738851460000|2025-02-06 14:17:40|7055.18|7055.18|7055.18|7055.18|7055.18|7055.18|7055.18|7055.18|0
1738851480000|2025-02-06 14:18:00|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|0
1738851520000|2025-02-06 14:18:40|7055.34|7055.34|7054.45|7054.45|7055.34|7055.34|7054.45|7054.45|0
1738851560000|2025-02-06 14:19:20|7055.51|7055.51|7056.56|7056.56|7056.56|7056.56|7055.51|7055.51|0
1738851600000|2025-02-06 14:20:00|7054.45|7054.45|7052.89|7052.89|7055.51|7055.51|7052.89|7052.89|0
1738851610000|2025-02-06 14:20:10|7050.92|7050.92|7050.92|7050.92|7050.92|7050.92|7050.92|7050.92|0
1738851630000|2025-02-06 14:20:30|7052.23|7052.23|7052.23|7052.23|7052.23|7052.23|7052.23|7052.23|0
1738851640000|2025-02-06 14:20:40|7051.34|7051.34|7051.34|7051.34|7051.34|7051.34|7051.34|7051.34|0
1738851650000|2025-02-06 14:20:50|7052.4|7052.4|7052.4|7052.4|7052.4|7052.4|7052.4|7052.4|0
1738851690000|2025-02-06 14:21:30|7051.34|7051.34|7051.34|7051.34|7051.34|7051.34|7051.34|7051.34|0
1738851700000|2025-02-06 14:21:40|7053.45|7053.45|7053.45|7053.45|7053.45|7053.45|7053.45|7053.45|0
1738851740000|2025-02-06 14:22:20|7051.34|7051.34|7050.29|7050.29|7051.34|7051.34|7050.29|7050.29|0
1738851790000|2025-02-06 14:23:10|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|0
1738851820000|2025-02-06 14:23:40|7047.93|7047.93|7047.93|7047.93|7047.93|7047.93|7047.93|7047.93|0
1738851880000|2025-02-06 14:24:40|7046.88|7046.88|7046.88|7046.88|7046.88|7046.88|7046.88|7046.88|0
1738851910000|2025-02-06 14:25:10|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|0
1738851970000|2025-02-06 14:26:10|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|0
1738851990000|2025-02-06 14:26:30|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|0
1738852080000|2025-02-06 14:28:00|7045.99|7045.99|7043.62|7043.62|7045.99|7045.99|7043.62|7043.62|0
1738852200000|2025-02-06 14:30:00|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|0
1738852210000|2025-02-06 14:30:10|7043.62|7043.62|7041.52|7041.52|7043.62|7043.62|7041.52|7041.52|0
1738852260000|2025-02-06 14:31:00|7042.57|7042.57|7049.01|7049.01|7049.4|7049.4|7042.57|7042.57|0
1738852280000|2025-02-06 14:31:20|7050.32|7050.32|7048.35|7048.35|7050.32|7050.32|7048.35|7048.35|0
1738852290000|2025-02-06 14:31:30|7047.69|7047.69|7046.15|7046.15|7047.69|7047.69|7046.15|7046.15|0
1738852340000|2025-02-06 14:32:20|7045.1|7045.1|7044.05|7044.05|7045.1|7045.1|7044.05|7044.05|0
1738852350000|2025-02-06 14:32:30|7042.74|7042.74|7042.74|7042.74|7042.74|7042.74|7042.74|7042.74|0
1738852360000|2025-02-06 14:32:40|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|0
1738852380000|2025-02-06 14:33:00|7039.97|7039.97|7037.87|7037.87|7039.97|7039.97|7037.87|7037.87|0
1738852430000|2025-02-06 14:33:50|7038.92|7038.92|7037.87|7037.87|7038.92|7038.92|7037.87|7037.87|0
1738852450000|2025-02-06 14:34:10|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|0
1738852470000|2025-02-06 14:34:30|7037.45|7037.45|7037.45|7037.45|7037.45|7037.45|7037.45|7037.45|0
1738852500000|2025-02-06 14:35:00|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|0
1738852510000|2025-02-06 14:35:10|7039.81|7039.81|7039.81|7039.81|7039.81|7039.81|7039.81|7039.81|0
1738852520000|2025-02-06 14:35:20|7041.12|7041.12|7041.12|7041.12|7041.12|7041.12|7041.12|7041.12|0
1738852530000|2025-02-06 14:35:30|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|0
1738852540000|2025-02-06 14:35:40|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|0
1738852560000|2025-02-06 14:36:00|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|0
1738852640000|2025-02-06 14:37:20|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|0
1738852670000|2025-02-06 14:37:50|7045.36|7045.36|7045.36|7045.36|7045.36|7045.36|7045.36|7045.36|0
1738852680000|2025-02-06 14:38:00|7047.13|7047.13|7046.41|7046.41|7047.13|7047.13|7045.36|7045.36|0
1738852690000|2025-02-06 14:38:10|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|0
1738852710000|2025-02-06 14:38:30|7048.61|7048.61|7048.61|7048.61|7048.61|7048.61|7048.61|7048.61|0
1738852730000|2025-02-06 14:38:50|7047.56|7047.56|7046.5|7046.5|7047.56|7047.56|7046.5|7046.5|0
1738852820000|2025-02-06 14:40:20|7045.45|7045.45|7044.4|7044.4|7045.45|7045.45|7044.4|7044.4|0
1738852830000|2025-02-06 14:40:30|7043.09|7043.09|7042.43|7042.43|7043.09|7043.09|7042.43|7042.43|0
1738852850000|2025-02-06 14:40:50|7038.5|7038.5|7037.19|7037.19|7038.5|7038.5|7037.19|7037.19|0
1738852870000|2025-02-06 14:41:10|7038.5|7038.5|7040.7|7040.7|7040.7|7040.7|7038.5|7038.5|0
1738852980000|2025-02-06 14:43:00|7042.8|7042.8|7042.8|7042.8|7042.8|7042.8|7042.8|7042.8|0
1738853030000|2025-02-06 14:43:50|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|0
1738853040000|2025-02-06 14:44:00|7044.51|7044.51|7043.85|7043.85|7044.51|7044.51|7043.85|7043.85|0
1738853120000|2025-02-06 14:45:20|7044.91|7044.91|7044.91|7044.91|7044.91|7044.91|7044.91|7044.91|0
1738853140000|2025-02-06 14:45:40|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|0
1738853160000|2025-02-06 14:46:00|7042.8|7042.8|7041.75|7041.75|7042.8|7042.8|7041.75|7041.75|0
1738853210000|2025-02-06 14:46:50|7042.8|7042.8|7042.8|7042.8|7042.8|7042.8|7042.8|7042.8|0
1738853260000|2025-02-06 14:47:40|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|0
1738853310000|2025-02-06 14:48:30|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|0
1738853330000|2025-02-06 14:48:50|7041.75|7041.75|7042.64|7042.64|7042.64|7042.64|7041.75|7041.75|0
1738853340000|2025-02-06 14:49:00|7043.52|7043.52|7043.52|7043.52|7043.52|7043.52|7043.52|7043.52|0
1738853370000|2025-02-06 14:49:30|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|0
1738853380000|2025-02-06 14:49:40|7043.95|7043.95|7043.95|7043.95|7043.95|7043.95|7043.95|7043.95|0
1738853390000|2025-02-06 14:49:50|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|0
1738853400000|2025-02-06 14:50:00|7043.95|7043.95|7043.95|7043.95|7043.95|7043.95|7043.95|7043.95|0
1738853440000|2025-02-06 14:50:40|7046.05|7046.05|7046.05|7046.05|7046.05|7046.05|7046.05|7046.05|0
1738853470000|2025-02-06 14:51:10|7047.36|7047.36|7047.36|7047.36|7047.36|7047.36|7047.36|7047.36|0
1738853540000|2025-02-06 14:52:20|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|0
1738853570000|2025-02-06 14:52:50|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|0
1738853650000|2025-02-06 14:54:10|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|0
1738853660000|2025-02-06 14:54:20|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|0
1738853670000|2025-02-06 14:54:30|7047.76|7047.76|7047.76|7047.76|7047.76|7047.76|7047.76|7047.76|0
1738853700000|2025-02-06 14:55:00|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|0
1738853720000|2025-02-06 14:55:20|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|0
1738853790000|2025-02-06 14:56:30|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|0
1738853800000|2025-02-06 14:56:40|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|0
1738853930000|2025-02-06 14:58:50|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|0
1738853940000|2025-02-06 14:59:00|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|0
1738854000000|2025-02-06 15:00:00|7050.82|7050.82|7048.2|7048.2|7050.82|7050.82|7048.2|7048.2|0
1738854030000|2025-02-06 15:00:30|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|0
1738854050000|2025-02-06 15:00:50|7048.2|7048.2|7047.15|7047.15|7048.2|7048.2|7047.15|7047.15|0
1738854070000|2025-02-06 15:01:10|7048.46|7048.46|7050.56|7050.56|7051.62|7051.62|7048.46|7048.46|0
1738854110000|2025-02-06 15:01:50|7051.62|7051.62|7050.3|7050.3|7051.62|7051.62|7050.3|7050.3|0
1738854130000|2025-02-06 15:02:10|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|0
1738854160000|2025-02-06 15:02:40|7046.63|7046.63|7046.63|7046.63|7046.63|7046.63|7046.63|7046.63|0
1738854190000|2025-02-06 15:03:10|7047.95|7047.95|7047.29|7047.29|7047.95|7047.95|7047.29|7047.29|0
1738854200000|2025-02-06 15:03:20|7048.34|7048.34|7047.29|7047.29|7048.34|7048.34|7047.29|7047.29|0
1738854240000|2025-02-06 15:04:00|7046.63|7046.63|7045.75|7045.75|7046.63|7046.63|7045.75|7045.75|0
1738854250000|2025-02-06 15:04:10|7046.8|7046.8|7046.8|7046.8|7046.8|7046.8|7046.8|7046.8|0
1738854330000|2025-02-06 15:05:30|7048.9|7048.9|7048.9|7048.9|7048.9|7048.9|7048.9|7048.9|0
1738854340000|2025-02-06 15:05:40|7049.79|7049.79|7049.79|7049.79|7049.79|7049.79|7049.79|7049.79|0
1738854390000|2025-02-06 15:06:30|7048.74|7048.74|7048.74|7048.74|7048.74|7048.74|7048.74|7048.74|0
1738854400000|2025-02-06 15:06:40|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|0
1738854410000|2025-02-06 15:06:50|7046.63|7046.63|7046.63|7046.63|7046.63|7046.63|7046.63|7046.63|0
1738854470000|2025-02-06 15:07:50|7044.53|7044.53|7044.53|7044.53|7044.53|7044.53|7044.53|7044.53|0
1738854480000|2025-02-06 15:08:00|7043.22|7043.22|7042.17|7042.17|7043.22|7043.22|7042.17|7042.17|0
1738854510000|2025-02-06 15:08:30|7041.51|7041.51|7041.51|7041.51|7041.51|7041.51|7041.51|7041.51|0
1738854520000|2025-02-06 15:08:40|7040.62|7040.62|7040.62|7040.62|7040.62|7040.62|7040.62|7040.62|0
1738854590000|2025-02-06 15:09:50|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|0
1738854600000|2025-02-06 15:10:00|7038.43|7038.43|7036.32|7036.32|7038.43|7038.43|7036.32|7036.32|0
1738854650000|2025-02-06 15:10:50|7037.37|7037.37|7038.43|7038.43|7038.43|7038.43|7037.37|7037.37|0
1738854670000|2025-02-06 15:11:10|7037.37|7037.37|7037.37|7037.37|7037.37|7037.37|7037.37|7037.37|0
1738854700000|2025-02-06 15:11:40|7036.32|7036.32|7037.21|7037.21|7037.21|7037.21|7036.32|7036.32|0
1738854830000|2025-02-06 15:13:50|7038.52|7038.52|7038.52|7038.52|7038.52|7038.52|7038.52|7038.52|0
1738854850000|2025-02-06 15:14:10|7039.83|7039.83|7038.52|7038.52|7039.83|7039.83|7038.52|7038.52|0
1738854880000|2025-02-06 15:14:40|7037.21|7037.21|7038.26|7038.26|7038.26|7038.26|7037.21|7037.21|0
1738854890000|2025-02-06 15:14:50|7039.57|7039.57|7039.57|7039.57|7039.57|7039.57|7039.57|7039.57|0
1738854910000|2025-02-06 15:15:10|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|0
1738855000000|2025-02-06 15:16:40|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|0
1738855040000|2025-02-06 15:17:20|7042.59|7042.59|7042.59|7042.59|7042.59|7042.59|7042.59|7042.59|0
1738855080000|2025-02-06 15:18:00|7040.48|7040.48|7040.48|7040.48|7040.48|7040.48|7040.48|7040.48|0
1738855120000|2025-02-06 15:18:40|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|0
1738855140000|2025-02-06 15:19:00|7036.02|7036.02|7036.02|7036.02|7036.02|7036.02|7036.02|7036.02|0
1738855170000|2025-02-06 15:19:30|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|0
1738855180000|2025-02-06 15:19:40|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|0
1738855190000|2025-02-06 15:19:50|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|0
1738855200000|2025-02-06 15:20:00|7034.31|7034.31|7034.31|7034.31|7034.31|7034.31|7034.31|7034.31|0
1738855300000|2025-02-06 15:21:40|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|0
1738855370000|2025-02-06 15:22:50|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|0
1738855390000|2025-02-06 15:23:10|7035.87|7035.87|7034.56|7034.56|7035.87|7035.87|7034.56|7034.56|0
1738855400000|2025-02-06 15:23:20|7035.87|7035.87|7035.87|7035.87|7035.87|7035.87|7035.87|7035.87|0
1738855420000|2025-02-06 15:23:40|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|0
1738855440000|2025-02-06 15:24:00|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|0
1738855490000|2025-02-06 15:24:50|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|0
1738855510000|2025-02-06 15:25:10|7033.51|7033.51|7035.62|7035.62|7035.62|7035.62|7033.51|7033.51|0
1738855600000|2025-02-06 15:26:40|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|0
1738855690000|2025-02-06 15:28:10|7035.87|7035.87|7035.87|7035.87|7035.87|7035.87|7035.87|7035.87|0
1738855700000|2025-02-06 15:28:20|7036.93|7036.93|7038.24|7038.24|7038.24|7038.24|7036.93|7036.93|0
1738855710000|2025-02-06 15:28:30|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|0
1738855720000|2025-02-06 15:28:40|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|0
1738855810000|2025-02-06 15:30:10|7041|7041|7041|7041|7041|7041|7041|7041|0
1738855860000|2025-02-06 15:31:00|7042.31|7042.31|7041|7041|7042.31|7042.31|7041|7041|0
1738855870000|2025-02-06 15:31:10|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|0
1738855890000|2025-02-06 15:31:30|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|0
1738855900000|2025-02-06 15:31:40|7036.53|7036.53|7036.53|7036.53|7036.53|7036.53|7036.53|7036.53|0
1738855960000|2025-02-06 15:32:40|7035.48|7035.48|7036.53|7036.53|7038.64|7038.64|7035.48|7035.48|0
1738855970000|2025-02-06 15:32:50|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|0
1738856020000|2025-02-06 15:33:40|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|0
1738856060000|2025-02-06 15:34:20|7041.26|7041.26|7041.26|7041.26|7041.26|7041.26|7041.26|7041.26|0
1738856120000|2025-02-06 15:35:20|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|0
1738856130000|2025-02-06 15:35:30|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|0
1738856140000|2025-02-06 15:35:40|7041.51|7041.51|7040.46|7040.46|7041.51|7041.51|7040.46|7040.46|0
1738856310000|2025-02-06 15:38:30|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|0
1738856360000|2025-02-06 15:39:20|7036.79|7036.79|7036.79|7036.79|7036.79|7036.79|7036.79|7036.79|0
1738856370000|2025-02-06 15:39:30|7034.69|7034.69|7032.32|7032.32|7034.69|7034.69|7032.32|7032.32|0
1738856390000|2025-02-06 15:39:50|7031.01|7031.01|7031.01|7031.01|7031.01|7031.01|7031.01|7031.01|0
1738856420000|2025-02-06 15:40:20|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|0
1738856440000|2025-02-06 15:40:40|7033.37|7033.37|7033.37|7033.37|7033.37|7033.37|7033.37|7033.37|0
1738856450000|2025-02-06 15:40:50|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|0
1738856580000|2025-02-06 15:43:00|7033.63|7033.63|7033.63|7033.63|7033.63|7033.63|7033.63|7033.63|0
1738856820000|2025-02-06 15:47:00|7031.53|7031.53|7031.53|7031.53|7031.53|7031.53|7031.53|7031.53|0
1738856830000|2025-02-06 15:47:10|7028.37|7028.37|7026.27|7026.27|7028.37|7028.37|7026.27|7026.27|0
1738856840000|2025-02-06 15:47:20|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|0
1738856850000|2025-02-06 15:47:30|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|0
1738856870000|2025-02-06 15:47:50|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|0
1738856980000|2025-02-06 15:49:40|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|0
1738856990000|2025-02-06 15:49:50|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|0
1738857010000|2025-02-06 15:50:10|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|0
1738857020000|2025-02-06 15:50:20|7027.32|7027.32|7028.37|7028.37|7028.37|7028.37|7027.32|7027.32|0
1738857070000|2025-02-06 15:51:10|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|0
1738857130000|2025-02-06 15:52:10|7025.61|7025.61|7024.95|7024.95|7025.61|7025.61|7024.95|7024.95|0
1738857180000|2025-02-06 15:53:00|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|0
1738857200000|2025-02-06 15:53:20|7022.59|7022.59|7023.9|7023.9|7023.9|7023.9|7022.59|7022.59|0
1738857240000|2025-02-06 15:54:00|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|0
1738857250000|2025-02-06 15:54:10|7020.49|7020.49|7020.49|7020.49|7020.49|7020.49|7020.49|7020.49|0
1738857270000|2025-02-06 15:54:30|7021.54|7021.54|7021.54|7021.54|7021.54|7021.54|7021.54|7021.54|0
1738857320000|2025-02-06 15:55:20|7022.59|7022.59|7021.54|7021.54|7022.59|7022.59|7021.54|7021.54|0
1738857330000|2025-02-06 15:55:30|7022.85|7022.85|7022.85|7022.85|7022.85|7022.85|7022.85|7022.85|0
1738857340000|2025-02-06 15:55:40|7023.9|7023.9|7022.85|7022.85|7023.9|7023.9|7022.85|7022.85|0
1738857370000|2025-02-06 15:56:10|7021.96|7021.96|7021.96|7021.96|7021.96|7021.96|7021.96|7021.96|0
1738857380000|2025-02-06 15:56:20|7019.86|7019.86|7021.8|7021.8|7021.8|7021.8|7019.86|7019.86|0
1738857410000|2025-02-06 15:56:50|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|0
1738857480000|2025-02-06 15:58:00|7020.09|7020.09|7020.98|7020.98|7020.98|7020.98|7020.09|7020.09|0
1738857540000|2025-02-06 15:59:00|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|0
1738857640000|2025-02-06 16:00:40|7023.08|7023.08|7022.03|7022.03|7023.08|7023.08|7022.03|7022.03|0
1738857660000|2025-02-06 16:01:00|7023.34|7023.34|7025.11|7025.11|7025.11|7025.11|7023.34|7023.34|0
1738857690000|2025-02-06 16:01:30|7023.8|7023.8|7023.8|7023.8|7023.8|7023.8|7023.8|7023.8|0
1738857700000|2025-02-06 16:01:40|7024.85|7024.85|7024.85|7024.85|7024.85|7024.85|7024.85|7024.85|0
1738857740000|2025-02-06 16:02:20|7023.8|7023.8|7023.8|7023.8|7023.8|7023.8|7023.8|7023.8|0
1738857750000|2025-02-06 16:02:30|7024.85|7024.85|7024.85|7024.85|7024.85|7024.85|7024.85|7024.85|0
1738857760000|2025-02-06 16:02:40|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|0
1738857860000|2025-02-06 16:04:20|7028.27|7028.27|7028.27|7028.27|7028.27|7028.27|7028.27|7028.27|0
1738857880000|2025-02-06 16:04:40|7029.58|7029.58|7028.27|7028.27|7029.58|7029.58|7028.27|7028.27|0
1738858030000|2025-02-06 16:07:10|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|0
1738858050000|2025-02-06 16:07:30|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|0
1738858060000|2025-02-06 16:07:40|7028.36|7028.36|7028.36|7028.36|7028.36|7028.36|7028.36|7028.36|0
1738858090000|2025-02-06 16:08:10|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|0
1738858150000|2025-02-06 16:09:10|7030.3|7030.3|7029.25|7029.25|7030.3|7030.3|7029.25|7029.25|0
1738858160000|2025-02-06 16:09:20|7028.19|7028.19|7027.14|7027.14|7028.19|7028.19|7027.14|7027.14|0
1738858190000|2025-02-06 16:09:50|7028.19|7028.19|7027.14|7027.14|7028.19|7028.19|7027.14|7027.14|0
1738858200000|2025-02-06 16:10:00|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|0
1738858250000|2025-02-06 16:10:50|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|0
1738858260000|2025-02-06 16:11:00|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|0
1738858270000|2025-02-06 16:11:10|7026.98|7026.98|7028.94|7028.94|7028.94|7028.94|7026.98|7026.98|0
1738858320000|2025-02-06 16:12:00|7027.63|7027.63|7026.32|7026.32|7027.63|7027.63|7026.32|7026.32|0
1738858400000|2025-02-06 16:13:20|7027.63|7027.63|7027.21|7027.21|7027.63|7027.63|7026.32|7026.32|0
1738858420000|2025-02-06 16:13:40|7026.32|7026.32|7026.32|7026.32|7026.32|7026.32|7026.32|7026.32|0
1738858440000|2025-02-06 16:14:00|7027.37|7027.37|7027.37|7027.37|7027.37|7027.37|7027.37|7027.37|0
1738858450000|2025-02-06 16:14:10|7028.43|7028.43|7029.08|7029.08|7029.08|7029.08|7028.43|7028.43|0
1738858460000|2025-02-06 16:14:20|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|0
1738858510000|2025-02-06 16:15:10|7029.08|7029.08|7029.08|7029.08|7030.39|7030.39|7029.08|7029.08|0
1738858540000|2025-02-06 16:15:40|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|0
1738858570000|2025-02-06 16:16:10|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|0
1738858620000|2025-02-06 16:17:00|7027.41|7027.41|7026.1|7026.1|7027.41|7027.41|7026.1|7026.1|0
1738858630000|2025-02-06 16:17:10|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|0
1738858710000|2025-02-06 16:18:30|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|0
1738858720000|2025-02-06 16:18:40|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|0
1738858830000|2025-02-06 16:20:30|7027.67|7027.67|7028.72|7028.72|7028.72|7028.72|7027.67|7027.67|0
1738858850000|2025-02-06 16:20:50|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|0
1738858860000|2025-02-06 16:21:00|7031.55|7031.55|7031.55|7031.55|7031.55|7031.55|7031.55|7031.55|0
1738858870000|2025-02-06 16:21:10|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|0
1738858930000|2025-02-06 16:22:10|7033.56|7033.56|7034.87|7034.87|7034.87|7034.87|7033.56|7033.56|0
1738858940000|2025-02-06 16:22:20|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|0
1738858950000|2025-02-06 16:22:30|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|0
1738858980000|2025-02-06 16:23:00|7032.86|7032.86|7031.97|7031.97|7032.86|7032.86|7031.97|7031.97|0
1738859000000|2025-02-06 16:23:20|7031.08|7031.08|7031.08|7031.08|7031.08|7031.08|7031.08|7031.08|0
1738859070000|2025-02-06 16:24:30|7030.03|7030.03|7030.03|7030.03|7030.03|7030.03|7030.03|7030.03|0
1738859130000|2025-02-06 16:25:30|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|0
1738859140000|2025-02-06 16:25:40|7030.46|7030.46|7030.46|7030.46|7030.46|7030.46|7030.46|7030.46|0
1738859150000|2025-02-06 16:25:50|7031.51|7031.51|7030.46|7030.46|7031.51|7031.51|7030.46|7030.46|0
1738859180000|2025-02-06 16:26:20|7032.23|7032.23|7032.23|7032.23|7032.23|7032.23|7032.23|7032.23|0
1738859200000|2025-02-06 16:26:40|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|0
1738859250000|2025-02-06 16:27:30|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|0
1738859270000|2025-02-06 16:27:50|7034.59|7034.59|7034.59|7034.59|7034.59|7034.59|7034.59|7034.59|0
1738859310000|2025-02-06 16:28:30|7033.28|7033.28|7033.28|7033.28|7033.28|7033.28|7033.28|7033.28|0
1738859320000|2025-02-06 16:28:40|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|0
1738859330000|2025-02-06 16:28:50|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|0
1738859350000|2025-02-06 16:29:10|7034.43|7034.43|7033.38|7033.38|7034.43|7034.43|7033.38|7033.38|0
1738859360000|2025-02-06 16:29:20|7034.43|7034.43|7035.48|7035.48|7035.48|7035.48|7034.43|7034.43|0
1738859390000|2025-02-06 16:29:50|7036.79|7036.79|7035.74|7035.74|7036.79|7036.79|7035.74|7035.74|0
1738916100000|2025-02-07 08:15:00|7062.39|7062.39|7062.39|7062.39|7062.39|7062.39|7062.39|7062.39|0
1738916110000|2025-02-07 08:15:10|7063.45|7063.45|7070.27|7070.27|7070.27|7070.27|7063.45|7063.45|0
1738916120000|2025-02-07 08:15:20|7073.43|7073.43|7075.14|7075.14|7076.85|7076.85|7073.43|7073.43|0
1738916140000|2025-02-07 08:15:40|7074.09|7074.09|7074.09|7074.09|7074.09|7074.09|7074.09|7074.09|0
1738916170000|2025-02-07 08:16:10|7076.71|7076.71|7073.56|7073.56|7076.71|7076.71|7072.24|7072.24|0
1738916180000|2025-02-07 08:16:20|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|0
1738916210000|2025-02-07 08:16:50|7071.85|7071.85|7071.85|7071.85|7071.85|7071.85|7071.85|7071.85|0
1738916240000|2025-02-07 08:17:20|7073.95|7073.95|7073.95|7073.95|7073.95|7073.95|7073.95|7073.95|0
1738916300000|2025-02-07 08:18:20|7070.8|7070.8|7070.8|7070.8|7070.8|7070.8|7070.8|7070.8|0
1738916310000|2025-02-07 08:18:30|7069.48|7069.48|7068.83|7068.83|7069.48|7069.48|7068.83|7068.83|0
1738916340000|2025-02-07 08:19:00|7067.52|7067.52|7063.05|7063.05|7067.52|7067.52|7063.05|7063.05|0
1738916350000|2025-02-07 08:19:10|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|0
1738916370000|2025-02-07 08:19:30|7057.27|7057.27|7055.96|7055.96|7057.27|7057.27|7055.96|7055.96|0
1738916380000|2025-02-07 08:19:40|7054.91|7054.91|7052.81|7052.81|7054.91|7054.91|7052.81|7052.81|0
1738916410000|2025-02-07 08:20:10|7057.01|7057.01|7057.01|7057.01|7057.01|7057.01|7057.01|7057.01|0
1738916490000|2025-02-07 08:21:30|7054.91|7054.91|7054.91|7054.91|7054.91|7054.91|7054.91|7054.91|0
1738916500000|2025-02-07 08:21:40|7054.25|7054.25|7054.91|7054.91|7054.91|7054.91|7052.94|7052.94|0
1738916510000|2025-02-07 08:21:50|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|0
1738916540000|2025-02-07 08:22:20|7051.1|7051.1|7050.04|7050.04|7051.1|7051.1|7050.04|7050.04|0
1738916580000|2025-02-07 08:23:00|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|0
1738916650000|2025-02-07 08:24:10|7049.25|7049.25|7048.6|7048.6|7049.25|7049.25|7048.6|7048.6|0
1738916660000|2025-02-07 08:24:20|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|0
1738916680000|2025-02-07 08:24:40|7045.97|7045.97|7045.97|7045.97|7045.97|7045.97|7045.97|7045.97|0
1738916750000|2025-02-07 08:25:50|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|0
1738916780000|2025-02-07 08:26:20|7044.21|7044.21|7041.55|7041.55|7044.21|7044.21|7041.55|7041.55|0
1738916920000|2025-02-07 08:28:40|7040.5|7040.5|7034.72|7034.72|7040.5|7040.5|7034.72|7034.72|0
1738916970000|2025-02-07 08:29:30|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|0
1738917000000|2025-02-07 08:30:00|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|0
1738917040000|2025-02-07 08:30:40|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|0
1738917130000|2025-02-07 08:32:10|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|0
1738917150000|2025-02-07 08:32:30|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|0
1738917160000|2025-02-07 08:32:40|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|0
1738917180000|2025-02-07 08:33:00|7037.22|7037.22|7038.54|7038.54|7038.54|7038.54|7037.22|7037.22|0
1738917220000|2025-02-07 08:33:40|7041.69|7041.69|7041.69|7041.69|7041.69|7041.69|7041.69|7041.69|0
1738917270000|2025-02-07 08:34:30|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|0
1738917290000|2025-02-07 08:34:50|7037.23|7037.23|7037.23|7037.23|7037.23|7037.23|7037.23|7037.23|0
1738917430000|2025-02-07 08:37:10|7036.18|7036.18|7035.12|7035.12|7036.18|7036.18|7035.12|7035.12|0
1738917480000|2025-02-07 08:38:00|7037.23|7037.23|7037.23|7037.23|7037.23|7037.23|7037.23|7037.23|0
1738917490000|2025-02-07 08:38:10|7040.75|7040.75|7040.75|7040.75|7040.75|7040.75|7040.75|7040.75|0
1738917500000|2025-02-07 08:38:20|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|0
1738917510000|2025-02-07 08:38:30|7050.2|7050.2|7050.2|7050.2|7050.2|7050.2|7050.2|7050.2|0
1738917590000|2025-02-07 08:39:50|7054.41|7054.41|7053.36|7053.36|7054.41|7054.41|7053.36|7053.36|0
1738917610000|2025-02-07 08:40:10|7051.95|7051.95|7051.95|7051.95|7051.95|7051.95|7051.95|7051.95|0
1738917630000|2025-02-07 08:40:30|7049.85|7049.85|7049.85|7049.85|7049.85|7049.85|7049.85|7049.85|0
1738917640000|2025-02-07 08:40:40|7048.79|7048.79|7048.79|7048.79|7048.79|7048.79|7048.79|7048.79|0
1738917650000|2025-02-07 08:40:50|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|0
1738917680000|2025-02-07 08:41:20|7047.73|7047.73|7048.78|7048.78|7048.78|7048.78|7047.73|7047.73|0
1738917800000|2025-02-07 08:43:20|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|0
1738917840000|2025-02-07 08:44:00|7045.63|7045.63|7045.63|7045.63|7045.63|7045.63|7045.63|7045.63|0
1738917900000|2025-02-07 08:45:00|7043.52|7043.52|7035.91|7035.91|7043.52|7043.52|7035.91|7035.91|0
1738917920000|2025-02-07 08:45:20|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|0
1738917960000|2025-02-07 08:46:00|7036.97|7036.97|7036.97|7036.97|7036.97|7036.97|7036.97|7036.97|0
1738918070000|2025-02-07 08:47:50|7035.91|7035.91|7035.91|7035.91|7035.91|7035.91|7035.91|7035.91|0
1738918080000|2025-02-07 08:48:00|7033.55|7033.55|7030.66|7030.66|7033.55|7033.55|7030|7030|0
1738918100000|2025-02-07 08:48:20|7030|7030|7027.9|7027.9|7030|7030|7027.9|7027.9|0
1738918150000|2025-02-07 08:49:10|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|0
1738918170000|2025-02-07 08:49:30|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|0
1738918250000|2025-02-07 08:50:50|7025.4|7025.4|7025.4|7025.4|7025.4|7025.4|7025.4|7025.4|0
1738918370000|2025-02-07 08:52:50|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|0
1738918380000|2025-02-07 08:53:00|7025.4|7025.4|7025.4|7025.4|7025.4|7025.4|7025.4|7025.4|0
1738918410000|2025-02-07 08:53:30|7024.35|7024.35|7024.35|7024.35|7024.35|7024.35|7024.35|7024.35|0
1738918420000|2025-02-07 08:53:40|7023.29|7023.29|7022.24|7022.24|7023.29|7023.29|7022.24|7022.24|0
1738918550000|2025-02-07 08:55:50|7017|7017|7017|7017|7017|7017|7017|7017|0
1738918570000|2025-02-07 08:56:10|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|0
1738918620000|2025-02-07 08:57:00|7017|7017|7017|7017|7017|7017|7017|7017|0
1738918740000|2025-02-07 08:59:00|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|0
1738918810000|2025-02-07 09:00:10|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|0
1738918820000|2025-02-07 09:00:20|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|0
1738918830000|2025-02-07 09:00:30|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|0
1738918990000|2025-02-07 09:03:10|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|0
1738919000000|2025-02-07 09:03:20|6999.39|6999.39|6997.62|6997.62|6999.39|6999.39|6997.62|6997.62|0
1738919010000|2025-02-07 09:03:30|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|0
1738919020000|2025-02-07 09:03:40|6994.79|6994.79|6995.85|6995.85|6995.85|6995.85|6994.79|6994.79|0
1738919030000|2025-02-07 09:03:50|6991.25|6991.25|6992.3|6992.3|6992.3|6992.3|6991.25|6991.25|0
1738919090000|2025-02-07 09:04:50|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|0
1738919100000|2025-02-07 09:05:00|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|0
1738919110000|2025-02-07 09:05:10|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|0
1738919140000|2025-02-07 09:05:40|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|0
1738919160000|2025-02-07 09:06:00|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|0
1738919170000|2025-02-07 09:06:10|7002.28|7002.28|7002.28|7002.28|7002.28|7002.28|7002.28|7002.28|0
1738919200000|2025-02-07 09:06:40|7004.39|7004.39|7003.73|7003.73|7004.39|7004.39|7002.42|7002.42|0
1738919230000|2025-02-07 09:07:10|7003.07|7003.07|7003.07|7003.07|7003.07|7003.07|7003.07|7003.07|0
1738919370000|2025-02-07 09:09:30|6997.81|6997.81|6997.81|6997.81|6997.81|6997.81|6997.81|6997.81|0
1738919420000|2025-02-07 09:10:20|6998.47|6998.47|6998.47|6998.47|6998.47|6998.47|6998.47|6998.47|0
1738919430000|2025-02-07 09:10:30|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|0
1738919490000|2025-02-07 09:11:30|6997.16|6997.16|6995.85|6995.85|6997.16|6997.16|6995.85|6995.85|0
1738919500000|2025-02-07 09:11:40|6993.75|6993.75|6993.75|6993.75|6993.75|6993.75|6993.75|6993.75|0
1738919520000|2025-02-07 09:12:00|6994.8|6994.8|6994.8|6994.8|6994.8|6994.8|6994.8|6994.8|0
1738919630000|2025-02-07 09:13:50|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|0
1738919690000|2025-02-07 09:14:50|6998.98|6998.98|6998.98|6998.98|6998.98|6998.98|6998.98|6998.98|0
1738919750000|2025-02-07 09:15:50|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|0
1738919760000|2025-02-07 09:16:00|7000.03|7000.03|7001.35|7001.35|7001.35|7001.35|7000.03|7000.03|0
1738919800000|2025-02-07 09:16:40|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|0
1738919820000|2025-02-07 09:17:00|6998.89|6998.89|6998.89|6998.89|6998.89|6998.89|6998.89|6998.89|0
1738919880000|2025-02-07 09:18:00|6997.83|6997.83|6997.83|6997.83|6997.83|6997.83|6997.83|6997.83|0
1738920210000|2025-02-07 09:23:30|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|0
1738920270000|2025-02-07 09:24:30|6992.57|6992.57|6992.57|6992.57|6992.57|6992.57|6992.57|6992.57|0
1738920290000|2025-02-07 09:24:50|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|0
1738920310000|2025-02-07 09:25:10|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|0
1738920380000|2025-02-07 09:26:20|6992.48|6992.48|6992.48|6992.48|6992.48|6992.48|6992.48|6992.48|0
1738920400000|2025-02-07 09:26:40|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|0
1738920440000|2025-02-07 09:27:20|6992.84|6992.84|6992.84|6992.84|6992.84|6992.84|6992.84|6992.84|0
1738920570000|2025-02-07 09:29:30|6988.61|6988.61|6990.72|6990.72|6990.72|6990.72|6988.61|6988.61|0
1738920610000|2025-02-07 09:30:10|6988.62|6988.62|6989.67|6989.67|6989.67|6989.67|6988.62|6988.62|0
1738920620000|2025-02-07 09:30:20|6987.04|6987.04|6985.73|6985.73|6987.04|6987.04|6985.73|6985.73|0
1738920630000|2025-02-07 09:30:30|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|0
1738920650000|2025-02-07 09:30:50|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|0
1738920660000|2025-02-07 09:31:00|6984.02|6984.02|6984.02|6984.02|6984.02|6984.02|6984.02|6984.02|0
1738920680000|2025-02-07 09:31:20|6981.4|6981.4|6981.4|6981.4|6981.4|6981.4|6981.4|6981.4|0
1738920790000|2025-02-07 09:33:10|6975.88|6975.88|6975.22|6975.22|6975.88|6975.88|6975.22|6975.22|0
1738920900000|2025-02-07 09:35:00|6977.33|6977.33|6977.33|6977.33|6977.33|6977.33|6977.33|6977.33|0
1738920920000|2025-02-07 09:35:20|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|0
1738921080000|2025-02-07 09:38:00|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|0
1738921090000|2025-02-07 09:38:10|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|0
1738921130000|2025-02-07 09:38:50|6981.79|6981.79|6981.79|6981.79|6981.79|6981.79|6981.79|6981.79|0
1738921180000|2025-02-07 09:39:40|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|0
1738921260000|2025-02-07 09:41:00|6984.95|6984.95|6984.95|6984.95|6984.95|6984.95|6984.95|6984.95|0
1738921280000|2025-02-07 09:41:20|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|0
1738921290000|2025-02-07 09:41:30|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|0
1738921300000|2025-02-07 09:41:40|6993.09|6993.09|6993.09|6993.09|6993.09|6993.09|6993.09|6993.09|0
1738921310000|2025-02-07 09:41:50|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|0
1738921350000|2025-02-07 09:42:30|6989.38|6989.38|6989.38|6989.38|6989.38|6989.38|6989.38|6989.38|0
1738921360000|2025-02-07 09:42:40|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|0
1738921390000|2025-02-07 09:43:10|6990.95|6990.95|6990.95|6990.95|6990.95|6990.95|6990.95|6990.95|0
1738921410000|2025-02-07 09:43:30|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|0
1738921570000|2025-02-07 09:46:10|6990.95|6990.95|6990.95|6990.95|6990.95|6990.95|6990.95|6990.95|0
1738921580000|2025-02-07 09:46:20|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|0
1738921710000|2025-02-07 09:48:30|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|0
1738921740000|2025-02-07 09:49:00|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|0
1738921910000|2025-02-07 09:51:50|6993.43|6993.43|6993.43|6993.43|6993.43|6993.43|6993.43|6993.43|0
1738922050000|2025-02-07 09:54:10|6994.74|6994.74|6992.12|6992.12|6994.74|6994.74|6992.12|6992.12|0
1738922060000|2025-02-07 09:54:20|6990.81|6990.81|6990.81|6990.81|6990.81|6990.81|6990.81|6990.81|0
1738922100000|2025-02-07 09:55:00|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|0
1738922130000|2025-02-07 09:55:30|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|0
1738922200000|2025-02-07 09:56:40|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|0
1738922360000|2025-02-07 09:59:20|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|0
1738922680000|2025-02-07 10:04:40|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|0
1738922710000|2025-02-07 10:05:10|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|0
1738922910000|2025-02-07 10:08:30|6984.14|6984.14|6978.88|6978.88|6984.14|6984.14|6978.88|6978.88|0
1738922920000|2025-02-07 10:08:40|6977.83|6977.83|6977.83|6977.83|6977.83|6977.83|6977.83|6977.83|0
1738922970000|2025-02-07 10:09:30|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|0
1738923000000|2025-02-07 10:10:00|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|0
1738923080000|2025-02-07 10:11:20|6973.27|6973.27|6972.22|6972.22|6973.27|6973.27|6972.22|6972.22|0
1738923190000|2025-02-07 10:13:10|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|0
1738923240000|2025-02-07 10:14:00|6972.22|6972.22|6978.79|6978.79|6978.79|6978.79|6972.22|6972.22|0
1738923300000|2025-02-07 10:15:00|6977.74|6977.74|6976.85|6976.85|6977.74|6977.74|6976.85|6976.85|0
1738923390000|2025-02-07 10:16:30|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|0
1738923450000|2025-02-07 10:17:30|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|0
1738923580000|2025-02-07 10:19:40|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|0
1738923610000|2025-02-07 10:20:10|6982.89|6982.89|6983.68|6983.68|6983.68|6983.68|6981.58|6981.58|0
1738923630000|2025-02-07 10:20:30|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|0
1738923760000|2025-02-07 10:22:40|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|0
1738923890000|2025-02-07 10:24:50|6984.34|6984.34|6986.96|6986.96|6986.96|6986.96|6984.34|6984.34|0
1738923900000|2025-02-07 10:25:00|6984.86|6984.86|6984.86|6984.86|6984.86|6984.86|6984.86|6984.86|0
1738923910000|2025-02-07 10:25:10|6986.96|6986.96|6985.91|6985.91|6986.96|6986.96|6985.91|6985.91|0
1738923920000|2025-02-07 10:25:20|6983.94|6983.94|6984.6|6984.6|6984.6|6984.6|6983.28|6983.28|0
1738923950000|2025-02-07 10:25:50|6985.91|6985.91|6984.6|6984.6|6985.91|6985.91|6984.6|6984.6|0
1738924050000|2025-02-07 10:27:30|6983.28|6983.28|6983.28|6983.28|6983.28|6983.28|6983.28|6983.28|0
1738924080000|2025-02-07 10:28:00|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|0
1738924150000|2025-02-07 10:29:10|6982.49|6982.49|6981.84|6981.84|6982.49|6982.49|6981.84|6981.84|0
1738924160000|2025-02-07 10:29:20|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|0
1738924180000|2025-02-07 10:29:40|6981.18|6981.18|6979.87|6979.87|6981.18|6981.18|6979.87|6979.87|0
1738924200000|2025-02-07 10:30:00|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|0
1738924210000|2025-02-07 10:30:10|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|0
1738924220000|2025-02-07 10:30:20|6978.39|6978.39|6979.05|6979.05|6979.71|6979.71|6978.39|6978.39|0
1738924320000|2025-02-07 10:32:00|6978|6978|6979.05|6979.05|6979.05|6979.05|6978|6978|0
1738924360000|2025-02-07 10:32:40|6981.16|6981.16|6981.16|6981.16|6981.16|6981.16|6981.16|6981.16|0
1738924370000|2025-02-07 10:32:50|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|0
1738924420000|2025-02-07 10:33:40|6981.41|6981.41|6981.41|6981.41|6981.41|6981.41|6981.41|6981.41|0
1738924440000|2025-02-07 10:34:00|6980.53|6980.53|6980.53|6980.53|6980.53|6980.53|6980.53|6980.53|0
1738924490000|2025-02-07 10:34:50|6979.22|6979.22|6979.22|6979.22|6979.22|6979.22|6979.22|6979.22|0
1738924550000|2025-02-07 10:35:50|6978.56|6978.56|6977.67|6977.67|6978.56|6978.56|6977.67|6977.67|0
1738924570000|2025-02-07 10:36:10|6974.52|6974.52|6974.52|6974.52|6974.52|6974.52|6974.52|6974.52|0
1738924650000|2025-02-07 10:37:30|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|0
1738924730000|2025-02-07 10:38:50|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|0
1738925080000|2025-02-07 10:44:40|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|0
1738925190000|2025-02-07 10:46:30|6970.84|6970.84|6968.74|6968.74|6970.84|6970.84|6968.74|6968.74|0
1738925220000|2025-02-07 10:47:00|6966.64|6966.64|6966.64|6966.64|6966.64|6966.64|6966.64|6966.64|0
1738925260000|2025-02-07 10:47:40|6965.23|6965.23|6962.6|6962.6|6965.23|6965.23|6962.6|6962.6|0
1738925300000|2025-02-07 10:48:20|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|0
1738925330000|2025-02-07 10:48:50|6960.67|6960.67|6960.67|6960.67|6960.67|6960.67|6960.67|6960.67|0
1738925390000|2025-02-07 10:49:50|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|0
1738925490000|2025-02-07 10:51:30|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|0
1738925520000|2025-02-07 10:52:00|6959.61|6959.61|6958.56|6958.56|6959.61|6959.61|6958.56|6958.56|0
1738925650000|2025-02-07 10:54:10|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|0
1738925690000|2025-02-07 10:54:50|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|0
1738925830000|2025-02-07 10:57:10|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|0
1738925880000|2025-02-07 10:58:00|6952.41|6952.41|6954.52|6954.52|6954.52|6954.52|6952.41|6952.41|0
1738925990000|2025-02-07 10:59:50|6953.63|6953.63|6955.41|6955.41|6955.41|6955.41|6953.63|6953.63|0
1738926040000|2025-02-07 11:00:40|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|0
1738926100000|2025-02-07 11:01:40|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|0
1738926120000|2025-02-07 11:02:00|6961.72|6961.72|6960.67|6960.67|6961.72|6961.72|6960.67|6960.67|0
1738926130000|2025-02-07 11:02:10|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|0
1738926190000|2025-02-07 11:03:10|6962.27|6962.27|6962.27|6962.27|6962.27|6962.27|6962.27|6962.27|0
1738926220000|2025-02-07 11:03:40|6961.22|6961.22|6961.22|6961.22|6961.22|6961.22|6961.22|6961.22|0
1738926230000|2025-02-07 11:03:50|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|0
1738926280000|2025-02-07 11:04:40|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|0
1738926300000|2025-02-07 11:05:00|6958.23|6958.23|6958.23|6958.23|6958.23|6958.23|6958.23|6958.23|0
1738926430000|2025-02-07 11:07:10|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|0
1738926550000|2025-02-07 11:09:10|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|0
1738926560000|2025-02-07 11:09:20|6958.23|6958.23|6958.23|6958.23|6958.23|6958.23|6958.23|6958.23|0
1738926640000|2025-02-07 11:10:40|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|0
1738926730000|2025-02-07 11:12:10|6958.23|6958.23|6958.23|6958.23|6958.23|6958.23|6958.23|6958.23|0
1738926870000|2025-02-07 11:14:30|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|0
1738926920000|2025-02-07 11:15:20|6958.23|6958.23|6958.23|6958.23|6958.23|6958.23|6958.23|6958.23|0
1738926960000|2025-02-07 11:16:00|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|0
1738927060000|2025-02-07 11:17:40|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|0
1738927120000|2025-02-07 11:18:40|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|0
1738927190000|2025-02-07 11:19:50|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|0
1738927200000|2025-02-07 11:20:00|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|0
1738927310000|2025-02-07 11:21:50|6949.81|6949.81|6947.19|6947.19|6949.81|6949.81|6947.19|6947.19|0
1738927320000|2025-02-07 11:22:00|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|0
1738927380000|2025-02-07 11:23:00|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|0
1738927400000|2025-02-07 11:23:20|6943.26|6943.26|6943.26|6943.26|6943.26|6943.26|6943.26|6943.26|0
1738927460000|2025-02-07 11:24:20|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|0
1738927540000|2025-02-07 11:25:40|6943|6943|6944.05|6944.05|6944.05|6944.05|6943|6943|0
1738927550000|2025-02-07 11:25:50|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|0
1738927570000|2025-02-07 11:26:10|6946.67|6946.67|6945.36|6945.36|6946.67|6946.67|6945.36|6945.36|0
1738927600000|2025-02-07 11:26:40|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|0
1738927630000|2025-02-07 11:27:10|6943|6943|6943|6943|6943|6943|6943|6943|0
1738927750000|2025-02-07 11:29:10|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|0
1738927970000|2025-02-07 11:32:50|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|0
1738928050000|2025-02-07 11:34:10|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|0
1738928070000|2025-02-07 11:34:30|6948.26|6948.26|6948.26|6948.26|6948.26|6948.26|6948.26|6948.26|0
1738928150000|2025-02-07 11:35:50|6949.31|6949.31|6947.21|6947.21|6949.31|6949.31|6947.21|6947.21|0
1738928160000|2025-02-07 11:36:00|6945.11|6945.11|6944.05|6944.05|6945.11|6945.11|6944.05|6944.05|0
1738928360000|2025-02-07 11:39:20|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|0
1738928520000|2025-02-07 11:42:00|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|0
1738928630000|2025-02-07 11:43:50|6943.26|6943.26|6943.26|6943.26|6943.26|6943.26|6943.26|6943.26|0
1738928710000|2025-02-07 11:45:10|6944.31|6944.31|6945.36|6945.36|6945.36|6945.36|6944.31|6944.31|0
1738928950000|2025-02-07 11:49:10|6946.02|6946.02|6946.02|6946.02|6946.02|6946.02|6946.02|6946.02|0
1738929090000|2025-02-07 11:51:30|6944.97|6944.97|6944.97|6944.97|6944.97|6944.97|6944.97|6944.97|0
1738929190000|2025-02-07 11:53:10|6946.28|6946.28|6944.97|6944.97|6946.28|6946.28|6944.97|6944.97|0
1738929270000|2025-02-07 11:54:30|6943.92|6943.92|6944.97|6944.97|6944.97|6944.97|6943.92|6943.92|0
1738929290000|2025-02-07 11:54:50|6943.92|6943.92|6943.92|6943.92|6943.92|6943.92|6943.92|6943.92|0
1738929400000|2025-02-07 11:56:40|6943.21|6943.21|6944.62|6944.62|6944.62|6944.62|6943.21|6943.21|0
1738929520000|2025-02-07 11:58:40|6945.93|6945.93|6943.57|6943.57|6945.93|6945.93|6943.57|6943.57|0
1738929620000|2025-02-07 12:00:20|6941.8|6941.8|6940.91|6940.91|6941.8|6941.8|6940.91|6940.91|0
1738929630000|2025-02-07 12:00:30|6937.75|6937.75|6937.75|6937.75|6937.75|6937.75|6937.75|6937.75|0
1738929670000|2025-02-07 12:01:10|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|0
1738929830000|2025-02-07 12:03:50|6940.91|6940.91|6940.91|6940.91|6940.91|6940.91|6940.91|6940.91|0
1738930300000|2025-02-07 12:11:40|6937.75|6937.75|6938.81|6938.81|6938.81|6938.81|6937.75|6937.75|0
1738930470000|2025-02-07 12:14:30|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|0
1738930570000|2025-02-07 12:16:10|6940.91|6940.91|6940.91|6940.91|6940.91|6940.91|6940.91|6940.91|0
1738930580000|2025-02-07 12:16:20|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|0
1738930770000|2025-02-07 12:19:30|6941.56|6941.56|6941.56|6941.56|6941.56|6941.56|6941.56|6941.56|0
1738930800000|2025-02-07 12:20:00|6940.51|6940.51|6937.89|6937.89|6940.51|6940.51|6937.89|6937.89|0
1738930900000|2025-02-07 12:21:40|6939.2|6939.2|6939.2|6939.2|6939.2|6939.2|6939.2|6939.2|0
1738930950000|2025-02-07 12:22:30|6937.1|6937.1|6937.1|6937.1|6937.1|6937.1|6937.1|6937.1|0
1738931070000|2025-02-07 12:24:30|6935.69|6935.69|6934.98|6934.98|6935.69|6935.69|6934.98|6934.98|0
1738931200000|2025-02-07 12:26:40|6937.1|6937.1|6937.1|6937.1|6937.1|6937.1|6937.1|6937.1|0
1738931340000|2025-02-07 12:29:00|6936.04|6936.04|6936.7|6936.7|6936.7|6936.7|6936.04|6936.04|0
1738931710000|2025-02-07 12:35:10|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|0
1738931830000|2025-02-07 12:37:10|6936.7|6936.7|6935.65|6935.65|6936.7|6936.7|6935.65|6935.65|0
1738932010000|2025-02-07 12:40:10|6937.06|6937.06|6937.76|6937.76|6937.76|6937.76|6937.06|6937.06|0
1738932130000|2025-02-07 12:42:10|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|0
1738932190000|2025-02-07 12:43:10|6937.76|6937.76|6937.76|6937.76|6938.82|6938.82|6937.76|6937.76|0
1738932350000|2025-02-07 12:45:50|6938.65|6938.65|6938.65|6938.65|6938.65|6938.65|6938.65|6938.65|0
1738932360000|2025-02-07 12:46:00|6939.7|6939.7|6940.76|6940.76|6940.76|6940.76|6939.7|6939.7|0
1738932420000|2025-02-07 12:47:00|6944.96|6944.96|6946.67|6946.67|6946.67|6946.67|6944.96|6944.96|0
1738932430000|2025-02-07 12:47:10|6947.72|6947.72|6948.38|6948.38|6949.04|6949.04|6947.72|6947.72|0
1738932450000|2025-02-07 12:47:30|6950.48|6950.48|6950.48|6950.48|6950.48|6950.48|6950.48|6950.48|0
1738932480000|2025-02-07 12:48:00|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|0
1738932490000|2025-02-07 12:48:10|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|0
1738932500000|2025-02-07 12:48:20|6954.95|6954.95|6954.95|6954.95|6954.95|6954.95|6954.95|6954.95|0
1738932520000|2025-02-07 12:48:40|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|0
1738932550000|2025-02-07 12:49:10|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|0
1738932580000|2025-02-07 12:49:40|6953.18|6953.18|6953.18|6953.18|6953.18|6953.18|6953.18|6953.18|0
1738932760000|2025-02-07 12:52:40|6950.36|6950.36|6953.18|6953.18|6953.18|6953.18|6950.36|6950.36|0
1738932860000|2025-02-07 12:54:20|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|0
1738932990000|2025-02-07 12:56:30|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|0
1738933020000|2025-02-07 12:57:00|6955.59|6955.59|6955.59|6955.59|6955.59|6955.59|6955.59|6955.59|0
1738933150000|2025-02-07 12:59:10|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|0
1738933330000|2025-02-07 13:02:10|6955.82|6955.82|6955.82|6955.82|6955.82|6955.82|6955.82|6955.82|0
1738933530000|2025-02-07 13:05:30|6954.51|6954.51|6954.51|6954.51|6954.51|6954.51|6954.51|6954.51|0
1738933550000|2025-02-07 13:05:50|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|0
1738933560000|2025-02-07 13:06:00|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|0
1738933590000|2025-02-07 13:06:30|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|0
1738933650000|2025-02-07 13:07:30|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|0
1738933670000|2025-02-07 13:07:50|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|0
1738933680000|2025-02-07 13:08:00|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|0
1738934030000|2025-02-07 13:13:50|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|0
1738934120000|2025-02-07 13:15:20|6954.42|6954.42|6954.42|6954.42|6954.42|6954.42|6954.42|6954.42|0
1738934130000|2025-02-07 13:15:30|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|0
1738934430000|2025-02-07 13:20:30|6952.32|6952.32|6951.27|6951.27|6952.32|6952.32|6951.27|6951.27|0
1738934470000|2025-02-07 13:21:10|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|0
1738934710000|2025-02-07 13:25:10|6953.2|6953.2|6953.2|6953.2|6953.2|6953.2|6953.2|6953.2|0
1738934900000|2025-02-07 13:28:20|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|0
1738934940000|2025-02-07 13:29:00|6950.39|6950.39|6951.45|6951.45|6951.45|6951.45|6950.39|6950.39|0
1738934950000|2025-02-07 13:29:10|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|0
1738934980000|2025-02-07 13:29:40|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|0
1738935000000|2025-02-07 13:30:00|6958.02|6958.02|6967.07|6967.07|6967.07|6967.07|6958.02|6958.02|0
1738935010000|2025-02-07 13:30:10|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|0
1738935020000|2025-02-07 13:30:20|6963.4|6963.4|6963.4|6963.4|6963.4|6963.4|6963.4|6963.4|0
1738935030000|2025-02-07 13:30:30|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|0
1738935060000|2025-02-07 13:31:00|6961.3|6961.3|6957.36|6957.36|6961.3|6961.3|6957.36|6957.36|0
1738935070000|2025-02-07 13:31:10|6955.26|6955.26|6952|6952|6955.26|6955.26|6950.4|6950.4|0
1738935080000|2025-02-07 13:31:20|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|0
1738935110000|2025-02-07 13:31:50|6944.38|6944.38|6944.38|6944.38|6944.38|6944.38|6944.38|6944.38|0
1738935130000|2025-02-07 13:32:10|6943.07|6943.07|6943.07|6943.07|6943.07|6943.07|6943.07|6943.07|0
1738935140000|2025-02-07 13:32:20|6942.41|6942.41|6943.07|6943.07|6943.07|6943.07|6942.41|6942.41|0
1738935180000|2025-02-07 13:33:00|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|0
1738935280000|2025-02-07 13:34:40|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|0
1738935360000|2025-02-07 13:36:00|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|0
1738935400000|2025-02-07 13:36:40|6944.38|6944.38|6944.38|6944.38|6944.38|6944.38|6944.38|6944.38|0
1738935440000|2025-02-07 13:37:20|6945.04|6945.04|6947.14|6947.14|6947.14|6947.14|6945.04|6945.04|0
1738935470000|2025-02-07 13:37:50|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|0
1738935680000|2025-02-07 13:41:20|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|0
1738935830000|2025-02-07 13:43:50|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|0
1738935900000|2025-02-07 13:45:00|6950.04|6950.04|6950.04|6950.04|6950.04|6950.04|6950.04|6950.04|0
1738935910000|2025-02-07 13:45:10|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|0
1738936060000|2025-02-07 13:47:40|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|0
1738936250000|2025-02-07 13:50:50|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|0
1738936260000|2025-02-07 13:51:00|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|0
1738936390000|2025-02-07 13:53:10|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|0
1738936400000|2025-02-07 13:53:20|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|0
1738936480000|2025-02-07 13:54:40|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|0
1738936710000|2025-02-07 13:58:30|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|0
1738936760000|2025-02-07 13:59:20|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|0
1738936920000|2025-02-07 14:02:00|6950.04|6950.04|6949.38|6949.38|6950.04|6950.04|6949.38|6949.38|0
1738936990000|2025-02-07 14:03:10|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|0
1738937010000|2025-02-07 14:03:30|6952|6952|6950.69|6950.69|6952|6952|6950.69|6950.69|0
1738937040000|2025-02-07 14:04:00|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|0
1738937170000|2025-02-07 14:06:10|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|0
1738937180000|2025-02-07 14:06:20|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|0
1738937240000|2025-02-07 14:07:20|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|0
1738937260000|2025-02-07 14:07:40|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|0
1738937280000|2025-02-07 14:08:00|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|0
1738937300000|2025-02-07 14:08:20|6951.74|6951.74|6951.74|6951.74|6951.74|6951.74|6951.74|6951.74|0
1738937310000|2025-02-07 14:08:30|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|0
1738937400000|2025-02-07 14:10:00|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|0
1738937420000|2025-02-07 14:10:20|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|0
1738937440000|2025-02-07 14:10:40|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|0
1738937560000|2025-02-07 14:12:40|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|0
1738937620000|2025-02-07 14:13:40|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|0
1738937780000|2025-02-07 14:16:20|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|0
1738937820000|2025-02-07 14:17:00|6952.72|6952.72|6952.72|6952.72|6952.72|6952.72|6952.72|6952.72|0
1738937930000|2025-02-07 14:18:50|6951.67|6951.67|6951.67|6951.67|6951.67|6951.67|6951.67|6951.67|0
1738938070000|2025-02-07 14:21:10|6950.36|6950.36|6950.36|6950.36|6950.36|6950.36|6950.36|6950.36|0
1738938470000|2025-02-07 14:27:50|6949.3|6949.3|6949.3|6949.3|6949.3|6949.3|6949.3|6949.3|0
1738938590000|2025-02-07 14:29:50|6950.36|6950.36|6950.36|6950.36|6950.36|6950.36|6950.36|6950.36|0
1738938600000|2025-02-07 14:30:00|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|0
1738938640000|2025-02-07 14:30:40|6949.96|6949.96|6949.96|6949.96|6949.96|6949.96|6949.96|6949.96|0
1738938660000|2025-02-07 14:31:00|6948.91|6948.91|6947.86|6947.86|6948.91|6948.91|6947.86|6947.86|0
1738938680000|2025-02-07 14:31:20|6946.55|6946.55|6938.31|6938.31|6946.55|6946.55|6937|6937|0
1738938690000|2025-02-07 14:31:30|6937|6937|6933.72|6933.72|6937|6937|6933.72|6933.72|0
1738938730000|2025-02-07 14:32:10|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|0
1738938770000|2025-02-07 14:32:50|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|0
1738938790000|2025-02-07 14:33:10|6932.93|6932.93|6931.88|6931.88|6932.93|6932.93|6931.88|6931.88|0
1738938800000|2025-02-07 14:33:20|6932.93|6932.93|6933.59|6933.59|6933.59|6933.59|6932.27|6932.27|0
1738938850000|2025-02-07 14:34:10|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|0
1738938860000|2025-02-07 14:34:20|6935.95|6935.95|6937|6937|6937|6937|6935.95|6935.95|0
1738938900000|2025-02-07 14:35:00|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|0
1738938920000|2025-02-07 14:35:20|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|0
1738938970000|2025-02-07 14:36:10|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|0
1738939010000|2025-02-07 14:36:50|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|0
1738939030000|2025-02-07 14:37:10|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|0
1738939060000|2025-02-07 14:37:40|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|0
1738939130000|2025-02-07 14:38:50|6933.59|6933.59|6933.59|6933.59|6933.59|6933.59|6933.59|6933.59|0
1738939160000|2025-02-07 14:39:20|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|0
1738939170000|2025-02-07 14:39:30|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|0
1738939210000|2025-02-07 14:40:10|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|0
1738939230000|2025-02-07 14:40:30|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|0
1738939380000|2025-02-07 14:43:00|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|0
1738939430000|2025-02-07 14:43:50|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|0
1738939580000|2025-02-07 14:46:20|6928.06|6928.06|6928.06|6928.06|6928.06|6928.06|6928.06|6928.06|0
1738939590000|2025-02-07 14:46:30|6930.69|6930.69|6931.74|6931.74|6931.74|6931.74|6930.69|6930.69|0
1738939650000|2025-02-07 14:47:30|6930.69|6930.69|6930.69|6930.69|6930.69|6930.69|6930.69|6930.69|0
1738939680000|2025-02-07 14:48:00|6931.74|6931.74|6931.74|6931.74|6931.74|6931.74|6931.74|6931.74|0
1738939730000|2025-02-07 14:48:50|6933.05|6933.05|6933.05|6933.05|6933.05|6933.05|6933.05|6933.05|0
1738939740000|2025-02-07 14:49:00|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|0
1738939790000|2025-02-07 14:49:50|6933.45|6933.45|6934.5|6934.5|6934.5|6934.5|6933.45|6933.45|0
1738939800000|2025-02-07 14:50:00|6935.82|6935.82|6935.82|6935.82|6935.82|6935.82|6935.82|6935.82|0
1738939810000|2025-02-07 14:50:10|6935.16|6935.16|6935.16|6935.16|6935.16|6935.16|6935.16|6935.16|0
1738939820000|2025-02-07 14:50:20|6936.47|6936.47|6938.57|6938.57|6938.57|6938.57|6936.47|6936.47|0
1738939850000|2025-02-07 14:50:50|6939.89|6939.89|6940.54|6940.54|6940.54|6940.54|6939.89|6939.89|0
1738939870000|2025-02-07 14:51:10|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|0
1738939880000|2025-02-07 14:51:20|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|0
1738939890000|2025-02-07 14:51:30|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|0
1738939930000|2025-02-07 14:52:10|6942.45|6942.45|6943.5|6943.5|6943.5|6943.5|6942.45|6942.45|0
1738939980000|2025-02-07 14:53:00|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|0
1738940060000|2025-02-07 14:54:20|6948.23|6948.23|6948.23|6948.23|6948.23|6948.23|6948.23|6948.23|0
1738940150000|2025-02-07 14:55:50|6949.28|6949.28|6949.28|6949.28|6949.28|6949.28|6949.28|6949.28|0
1738940180000|2025-02-07 14:56:20|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|0
1738940190000|2025-02-07 14:56:30|6949.28|6949.28|6949.28|6949.28|6949.28|6949.28|6949.28|6949.28|0
1738940260000|2025-02-07 14:57:40|6950.59|6950.59|6953.21|6953.21|6953.21|6953.21|6950.59|6950.59|0
1738940270000|2025-02-07 14:57:50|6954.26|6954.26|6954.26|6954.26|6954.26|6954.26|6954.26|6954.26|0
1738940340000|2025-02-07 14:59:00|6956.23|6956.23|6955.58|6955.58|6956.23|6956.23|6955.58|6955.58|0
1738940370000|2025-02-07 14:59:30|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|0
1738940380000|2025-02-07 14:59:40|6953.21|6953.21|6956.37|6956.37|6956.37|6956.37|6953.21|6953.21|0
1738940390000|2025-02-07 14:59:50|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|0
1738940400000|2025-02-07 15:00:00|6950.71|6950.71|6947.2|6947.2|6958.08|6958.08|6947.2|6947.2|0
1738940410000|2025-02-07 15:00:10|6946.15|6946.15|6946.76|6946.76|6946.76|6946.76|6945.45|6945.45|0
1738940420000|2025-02-07 15:00:20|6947.81|6947.81|6948.86|6948.86|6948.86|6948.86|6947.81|6947.81|0
1738940480000|2025-02-07 15:01:20|6947.81|6947.81|6946.76|6946.76|6947.81|6947.81|6946.76|6946.76|0
1738940510000|2025-02-07 15:01:50|6946.1|6946.1|6947.15|6947.15|6947.15|6947.15|6946.1|6946.1|0
1738940520000|2025-02-07 15:02:00|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|0
1738940530000|2025-02-07 15:02:10|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|0
1738940540000|2025-02-07 15:02:20|6943.27|6943.27|6945.05|6945.05|6945.05|6945.05|6943.27|6943.27|0
1738940590000|2025-02-07 15:03:10|6947.15|6947.15|6947.15|6947.15|6947.15|6947.15|6947.15|6947.15|0
1738940620000|2025-02-07 15:03:40|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|0
1738940660000|2025-02-07 15:04:20|6951.36|6951.36|6951.36|6951.36|6951.36|6951.36|6951.36|6951.36|0
1738940710000|2025-02-07 15:05:10|6950.31|6950.31|6947.94|6947.94|6950.31|6950.31|6947.94|6947.94|0
1738940720000|2025-02-07 15:05:20|6946.89|6946.89|6944.27|6944.27|6946.89|6946.89|6944.27|6944.27|0
1738940730000|2025-02-07 15:05:30|6945.32|6945.32|6947.43|6947.43|6947.43|6947.43|6945.32|6945.32|0
1738940810000|2025-02-07 15:06:50|6951.63|6951.63|6953.74|6953.74|6953.74|6953.74|6951.63|6951.63|0
1738940820000|2025-02-07 15:07:00|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|0
1738940860000|2025-02-07 15:07:40|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|0
1738940870000|2025-02-07 15:07:50|6954.79|6954.79|6953.74|6953.74|6954.79|6954.79|6953.74|6953.74|0
1738940880000|2025-02-07 15:08:00|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|0
1738940890000|2025-02-07 15:08:10|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|0
1738940910000|2025-02-07 15:08:30|6957.95|6957.95|6954.79|6954.79|6957.95|6957.95|6954.79|6954.79|0
1738940920000|2025-02-07 15:08:40|6953.74|6953.74|6953.74|6953.74|6953.74|6953.74|6953.74|6953.74|0
1738940940000|2025-02-07 15:09:00|6952.69|6952.69|6948.48|6948.48|6952.69|6952.69|6948.48|6948.48|0
1738940970000|2025-02-07 15:09:30|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|0
1738940990000|2025-02-07 15:09:50|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|0
1738941040000|2025-02-07 15:10:40|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|0
1738941050000|2025-02-07 15:10:50|6949.53|6949.53|6949.53|6949.53|6949.53|6949.53|6949.53|6949.53|0
1738941090000|2025-02-07 15:11:30|6947.43|6947.43|6946.37|6946.37|6947.43|6947.43|6946.37|6946.37|0
1738941300000|2025-02-07 15:15:00|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|0
1738941310000|2025-02-07 15:15:10|6944.44|6944.44|6944.44|6944.44|6944.44|6944.44|6944.44|6944.44|0
1738941320000|2025-02-07 15:15:20|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|0
1738941370000|2025-02-07 15:16:10|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|0
1738941460000|2025-02-07 15:17:40|6946.8|6946.8|6946.8|6946.8|6946.8|6946.8|6946.8|6946.8|0
1738941660000|2025-02-07 15:21:00|6945.49|6945.49|6945.49|6945.49|6945.49|6945.49|6945.49|6945.49|0
1738941720000|2025-02-07 15:22:00|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|0
1738941760000|2025-02-07 15:22:40|6946.18|6946.18|6946.18|6946.18|6946.18|6946.18|6946.18|6946.18|0
1738941830000|2025-02-07 15:23:50|6944.87|6944.87|6944.87|6944.87|6944.87|6944.87|6944.87|6944.87|0
1738941850000|2025-02-07 15:24:10|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|0
1738941980000|2025-02-07 15:26:20|6944.87|6944.87|6944.87|6944.87|6944.87|6944.87|6944.87|6944.87|0
1738942020000|2025-02-07 15:27:00|6945.92|6945.92|6945.92|6945.92|6945.92|6945.92|6945.92|6945.92|0
1738942030000|2025-02-07 15:27:10|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|0
1738942070000|2025-02-07 15:27:50|6947.49|6947.49|6946.44|6946.44|6947.49|6947.49|6946.44|6946.44|0
1738942190000|2025-02-07 15:29:50|6945.73|6945.73|6945.73|6945.73|6945.73|6945.73|6945.73|6945.73|0
1738942200000|2025-02-07 15:30:00|6946.78|6946.78|6946.78|6946.78|6946.78|6946.78|6946.78|6946.78|0
1738942350000|2025-02-07 15:32:30|6947.44|6947.44|6948.33|6948.33|6948.33|6948.33|6947.44|6947.44|0
1738942360000|2025-02-07 15:32:40|6949.64|6949.64|6950.3|6950.3|6950.3|6950.3|6949.64|6949.64|0
1738942370000|2025-02-07 15:32:50|6951.61|6951.61|6956.34|6956.34|6956.34|6956.34|6951.61|6951.61|0
1738942380000|2025-02-07 15:33:00|6957.65|6957.65|6958.45|6958.45|6958.45|6958.45|6956.34|6956.34|0
1738942390000|2025-02-07 15:33:10|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|0
1738942400000|2025-02-07 15:33:20|6958.71|6958.71|6958.71|6958.71|6958.71|6958.71|6958.71|6958.71|0
1738942410000|2025-02-07 15:33:30|6960.02|6960.02|6961.33|6961.33|6961.33|6961.33|6960.02|6960.02|0
1738942420000|2025-02-07 15:33:40|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|0
1738942440000|2025-02-07 15:34:00|6961.33|6961.33|6961.33|6961.33|6961.33|6961.33|6961.33|6961.33|0
1738942500000|2025-02-07 15:35:00|6962.38|6962.38|6959.76|6959.76|6962.38|6962.38|6958.71|6958.71|0
1738942510000|2025-02-07 15:35:10|6960.81|6960.81|6960.81|6960.81|6960.81|6960.81|6960.81|6960.81|0
1738942520000|2025-02-07 15:35:20|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|0
1738942540000|2025-02-07 15:35:40|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|0
1738942550000|2025-02-07 15:35:50|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|0
1738942640000|2025-02-07 15:37:20|6963.11|6963.11|6962.06|6962.06|6963.11|6963.11|6962.06|6962.06|0
1738942690000|2025-02-07 15:38:10|6961.01|6961.01|6961.01|6961.01|6961.01|6961.01|6961.01|6961.01|0
1738942710000|2025-02-07 15:38:30|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|0
1738942740000|2025-02-07 15:39:00|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|0
1738942750000|2025-02-07 15:39:10|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|0
1738942920000|2025-02-07 15:42:00|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|0
1738942980000|2025-02-07 15:43:00|6952.66|6952.66|6952.66|6952.66|6952.66|6952.66|6952.66|6952.66|0
1738943010000|2025-02-07 15:43:30|6950.55|6950.55|6950.55|6950.55|6950.55|6950.55|6950.55|6950.55|0
1738943030000|2025-02-07 15:43:50|6949.49|6949.49|6947.13|6947.13|6949.49|6949.49|6947.13|6947.13|0
1738943050000|2025-02-07 15:44:10|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|0
1738943170000|2025-02-07 15:46:10|6948.98|6948.98|6951.08|6951.08|6951.08|6951.08|6948.98|6948.98|0
1738943200000|2025-02-07 15:46:40|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|0
1738943260000|2025-02-07 15:47:40|6957.12|6957.12|6957.12|6957.12|6957.12|6957.12|6957.12|6957.12|0
1738943300000|2025-02-07 15:48:20|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|0
1738943520000|2025-02-07 15:52:00|6957.12|6957.12|6956.06|6956.06|6957.12|6957.12|6956.06|6956.06|0
1738943590000|2025-02-07 15:53:10|6955.01|6955.01|6952.39|6952.39|6955.01|6955.01|6952.39|6952.39|0
1738943600000|2025-02-07 15:53:20|6951.33|6951.33|6942.14|6942.14|6951.33|6951.33|6942.14|6942.14|0
1738943610000|2025-02-07 15:53:30|6938.98|6938.98|6940.38|6940.38|6940.38|6940.38|6936.97|6936.97|0
1738943650000|2025-02-07 15:54:10|6939.07|6939.07|6939.07|6939.07|6939.07|6939.07|6939.07|6939.07|0
1738943660000|2025-02-07 15:54:20|6938.02|6938.02|6938.02|6938.02|6938.02|6938.02|6938.02|6938.02|0
1738943670000|2025-02-07 15:54:30|6937.36|6937.36|6936.31|6936.31|6937.36|6937.36|6936.31|6936.31|0
1738943680000|2025-02-07 15:54:40|6935|6935|6936.45|6936.45|6937.1|6937.1|6935|6935|0
1738943710000|2025-02-07 15:55:10|6937.76|6937.76|6939.86|6939.86|6939.86|6939.86|6937.76|6937.76|0
1738943720000|2025-02-07 15:55:20|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|0
1738943730000|2025-02-07 15:55:30|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|0
1738943760000|2025-02-07 15:56:00|6942.48|6942.48|6941.43|6941.43|6942.48|6942.48|6941.43|6941.43|0
1738943770000|2025-02-07 15:56:10|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|0
1738943780000|2025-02-07 15:56:20|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|0
1738943790000|2025-02-07 15:56:30|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|0
1738943810000|2025-02-07 15:56:50|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|0
1738943880000|2025-02-07 15:58:00|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|0
1738943940000|2025-02-07 15:59:00|6941.53|6941.53|6941.53|6941.53|6941.53|6941.53|6941.53|6941.53|0
1738943960000|2025-02-07 15:59:20|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|0
1738943990000|2025-02-07 15:59:50|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|6941.53|6941.53|0
1738944010000|2025-02-07 16:00:10|6941.53|6941.53|6940.22|6940.22|6941.53|6941.53|6938.91|6938.91|0
1738944040000|2025-02-07 16:00:40|6938.45|6938.45|6938.45|6938.45|6938.45|6938.45|6938.45|6938.45|0
1738944070000|2025-02-07 16:01:10|6939.76|6939.76|6938.35|6938.35|6940.31|6940.31|6937.65|6937.65|0
1738944080000|2025-02-07 16:01:20|6939.23|6939.23|6936.51|6936.51|6939.23|6939.23|6936.51|6936.51|0
1738944090000|2025-02-07 16:01:30|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|0
1738944110000|2025-02-07 16:01:50|6934.41|6934.41|6934.41|6934.41|6934.41|6934.41|6933.36|6933.36|0
1738944120000|2025-02-07 16:02:00|6935.72|6935.72|6936.77|6936.77|6936.77|6936.77|6935.72|6935.72|0
1738944130000|2025-02-07 16:02:10|6938.87|6938.87|6938.87|6938.87|6938.87|6938.87|6938.87|6938.87|0
1738944140000|2025-02-07 16:02:20|6939.93|6939.93|6939.93|6939.93|6939.93|6939.93|6939.93|6939.93|0
1738944180000|2025-02-07 16:03:00|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|0
1738944190000|2025-02-07 16:03:10|6939.93|6939.93|6939.93|6939.93|6939.93|6939.93|6938.62|6938.62|0
1738944280000|2025-02-07 16:04:40|6940.81|6940.81|6940.98|6940.98|6941.7|6941.7|6939.93|6939.93|0
1738944310000|2025-02-07 16:05:10|6940.32|6940.32|6939.01|6939.01|6940.32|6940.32|6939.01|6939.01|0
1738944330000|2025-02-07 16:05:30|6940.32|6940.32|6941.63|6941.63|6941.63|6941.63|6940.32|6940.32|0
1738944340000|2025-02-07 16:05:40|6943.74|6943.74|6943.74|6943.74|6943.74|6943.74|6943.74|6943.74|0
1738944350000|2025-02-07 16:05:50|6944.62|6944.62|6944.62|6944.62|6944.62|6944.62|6944.62|6944.62|0
1738944360000|2025-02-07 16:06:00|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|0
1738944400000|2025-02-07 16:06:40|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|0
1738944420000|2025-02-07 16:07:00|6945.25|6945.25|6945.91|6945.91|6946.56|6946.56|6945.25|6945.25|0
1738944430000|2025-02-07 16:07:10|6946.56|6946.56|6945.91|6945.91|6946.56|6946.56|6945.91|6945.91|0
1738944520000|2025-02-07 16:08:40|6948.01|6948.01|6948.01|6948.01|6948.01|6948.01|6948.01|6948.01|0
1738944560000|2025-02-07 16:09:20|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|0
1738944570000|2025-02-07 16:09:30|6945.91|6945.91|6945.91|6945.91|6945.91|6945.91|6945.91|6945.91|0
1738944600000|2025-02-07 16:10:00|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|0
1738944620000|2025-02-07 16:10:20|6944.2|6944.2|6944.2|6944.2|6945.09|6945.09|6944.2|6944.2|0
1738944740000|2025-02-07 16:12:20|6945.51|6945.51|6946.56|6946.56|6946.56|6946.56|6945.51|6945.51|0
1738944750000|2025-02-07 16:12:30|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|0
1738944790000|2025-02-07 16:13:10|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|0
1738944830000|2025-02-07 16:13:50|6945.68|6945.68|6945.68|6945.68|6945.68|6945.68|6945.68|6945.68|0
1738944870000|2025-02-07 16:14:30|6944.63|6944.63|6944.63|6944.63|6944.63|6944.63|6944.63|6944.63|0
1738944880000|2025-02-07 16:14:40|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|0
1738944920000|2025-02-07 16:15:20|6942.26|6942.26|6941.61|6941.61|6942.26|6942.26|6940.95|6940.95|0
1738944960000|2025-02-07 16:16:00|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|0
1738945000000|2025-02-07 16:16:40|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|0
1738945050000|2025-02-07 16:17:30|6944.11|6944.11|6945.16|6945.16|6945.16|6945.16|6944.11|6944.11|0
1738945140000|2025-02-07 16:19:00|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|0
1738945150000|2025-02-07 16:19:10|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|0
1738945170000|2025-02-07 16:19:30|6948.57|6948.57|6949.63|6949.63|6949.63|6949.63|6948.57|6948.57|0
1738945180000|2025-02-07 16:19:40|6950.94|6950.94|6952.25|6952.25|6952.25|6952.25|6950.94|6950.94|0
1738945190000|2025-02-07 16:19:50|6951.59|6951.59|6948.97|6948.97|6951.59|6951.59|6948.97|6948.97|0
1738945200000|2025-02-07 16:20:00|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|0
1738945220000|2025-02-07 16:20:20|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|0
1738945230000|2025-02-07 16:20:30|6948.57|6948.57|6949.63|6949.63|6949.63|6949.63|6948.57|6948.57|0
1738945250000|2025-02-07 16:20:50|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|0
1738945270000|2025-02-07 16:21:10|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|0
1738945290000|2025-02-07 16:21:30|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|0
1738945310000|2025-02-07 16:21:50|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|0
1738945340000|2025-02-07 16:22:20|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|0
1738945350000|2025-02-07 16:22:30|6944.53|6944.53|6943.22|6943.22|6944.53|6944.53|6943.22|6943.22|0
1738945370000|2025-02-07 16:22:50|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|0
1738945450000|2025-02-07 16:24:10|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|0
1738945470000|2025-02-07 16:24:30|6942.17|6942.17|6942.87|6942.87|6942.87|6942.87|6942.17|6942.17|0
1738945490000|2025-02-07 16:24:50|6941.56|6941.56|6941.56|6941.56|6941.56|6941.56|6941.56|6941.56|0
1738945530000|2025-02-07 16:25:30|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|6941.79|6941.79|0
1738945540000|2025-02-07 16:25:40|6943.1|6943.1|6942.45|6942.45|6943.1|6943.1|6942.45|6942.45|0
1738945560000|2025-02-07 16:26:00|6941.39|6941.39|6941.39|6941.39|6941.39|6941.39|6941.39|6941.39|0
1738945590000|2025-02-07 16:26:30|6940.08|6940.08|6940.74|6940.74|6941.39|6941.39|6940.08|6940.08|0
1738945670000|2025-02-07 16:27:50|6941.79|6941.79|6941.79|6941.79|6941.79|6941.79|6941.79|6941.79|0
1738945690000|2025-02-07 16:28:10|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|0
1738945730000|2025-02-07 16:28:50|6941.39|6941.39|6939.03|6939.03|6941.39|6941.39|6939.03|6939.03|0
1738945770000|2025-02-07 16:29:30|6938.38|6938.38|6941.53|6941.53|6941.53|6941.53|6938.38|6938.38|0
1738945780000|2025-02-07 16:29:40|6940.48|6940.48|6938.38|6938.38|6940.48|6940.48|6938.38|6938.38|0
1738945790000|2025-02-07 16:29:50|6937.32|6937.32|6936.44|6936.44|6937.32|6937.32|6936.44|6936.44|0
1739175320000|2025-02-10 08:15:20|6976.46|6976.46|6975.41|6975.41|6976.46|6976.46|6975.41|6975.41|0
1739175440000|2025-02-10 08:17:20|6978.57|6978.57|6978.57|6978.57|6978.57|6978.57|6978.57|6978.57|0
1739175540000|2025-02-10 08:19:00|6979.88|6979.88|6981.19|6981.19|6981.19|6981.19|6979.88|6979.88|0
1739175550000|2025-02-10 08:19:10|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|0
1739175560000|2025-02-10 08:19:20|6991.41|6991.41|6991.41|6991.41|6991.41|6991.41|6991.41|6991.41|0
1739175580000|2025-02-10 08:19:40|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|0
1739175660000|2025-02-10 08:21:00|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|0
1739175710000|2025-02-10 08:21:50|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|0
1739175760000|2025-02-10 08:22:40|6984.58|6984.58|6984.58|6984.58|6984.58|6984.58|6984.58|6984.58|0
1739175780000|2025-02-10 08:23:00|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|0
1739175830000|2025-02-10 08:23:50|6979.06|6979.06|6979.06|6979.06|6979.06|6979.06|6979.06|6979.06|0
1739175870000|2025-02-10 08:24:30|6980.37|6980.37|6979.32|6979.32|6980.37|6980.37|6979.32|6979.32|0
1739175880000|2025-02-10 08:24:40|6980.63|6980.63|6980.63|6980.63|6980.63|6980.63|6980.63|6980.63|0
1739175900000|2025-02-10 08:25:00|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|0
1739175920000|2025-02-10 08:25:20|6984.05|6984.05|6984.05|6984.05|6984.05|6984.05|6984.05|6984.05|0
1739175940000|2025-02-10 08:25:40|6984.93|6984.93|6985.99|6985.99|6985.99|6985.99|6984.93|6984.93|0
1739175950000|2025-02-10 08:25:50|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|0
1739175980000|2025-02-10 08:26:20|6988.81|6988.81|6988.81|6988.81|6988.81|6988.81|6988.81|6988.81|0
1739176060000|2025-02-10 08:27:40|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|0
1739176100000|2025-02-10 08:28:20|6985.16|6985.16|6985.16|6985.16|6985.16|6985.16|6985.16|6985.16|0
1739176110000|2025-02-10 08:28:30|6984.51|6984.51|6984.51|6984.51|6984.51|6984.51|6984.51|6984.51|0
1739176150000|2025-02-10 08:29:10|6981.89|6981.89|6981.89|6981.89|6981.89|6981.89|6981.89|6981.89|0
1739176230000|2025-02-10 08:30:30|6980.83|6980.83|6979.78|6979.78|6980.83|6980.83|6979.78|6979.78|0
1739176240000|2025-02-10 08:30:40|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|0
1739176260000|2025-02-10 08:31:00|6978.01|6978.01|6978.01|6978.01|6978.01|6978.01|6978.01|6978.01|0
1739176320000|2025-02-10 08:32:00|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|0
1739176330000|2025-02-10 08:32:10|6973.54|6973.54|6973.54|6973.54|6973.54|6973.54|6973.54|6973.54|0
1739176360000|2025-02-10 08:32:40|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|0
1739176370000|2025-02-10 08:32:50|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|0
1739176440000|2025-02-10 08:34:00|6971.8|6971.8|6970.49|6970.49|6971.8|6971.8|6970.49|6970.49|0
1739176620000|2025-02-10 08:37:00|6973.65|6973.65|6977.86|6977.86|6977.86|6977.86|6973.65|6973.65|0
1739176630000|2025-02-10 08:37:10|6976.81|6976.81|6976.81|6976.81|6976.81|6976.81|6976.81|6976.81|0
1739176680000|2025-02-10 08:38:00|6974.7|6974.7|6974.7|6974.7|6974.7|6974.7|6974.7|6974.7|0
1739176690000|2025-02-10 08:38:10|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|0
1739176740000|2025-02-10 08:39:00|6971.88|6971.88|6972.53|6972.53|6972.53|6972.53|6971.88|6971.88|0
1739176790000|2025-02-10 08:39:50|6975.16|6975.16|6977.13|6977.13|6977.13|6977.13|6975.16|6975.16|0
1739176920000|2025-02-10 08:42:00|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|0
1739177070000|2025-02-10 08:44:30|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|0
1739177090000|2025-02-10 08:44:50|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|0
1739177160000|2025-02-10 08:46:00|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|0
1739177190000|2025-02-10 08:46:30|6971.68|6971.68|6971.68|6971.68|6971.68|6971.68|6971.68|6971.68|0
1739177200000|2025-02-10 08:46:40|6971.02|6971.02|6971.02|6971.02|6972.07|6972.07|6969.97|6969.97|0
1739177480000|2025-02-10 08:51:20|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|0
1739177780000|2025-02-10 08:56:20|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|0
1739177800000|2025-02-10 08:56:40|6970.3|6970.3|6971.35|6971.35|6972.4|6972.4|6970.3|6970.3|0
1739177810000|2025-02-10 08:56:50|6968.2|6968.2|6968.2|6968.2|6968.2|6968.2|6968.2|6968.2|0
1739177830000|2025-02-10 08:57:10|6967.54|6967.54|6968.2|6968.2|6968.85|6968.85|6967.54|6967.54|0
1739177840000|2025-02-10 08:57:20|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|0
1739177850000|2025-02-10 08:57:30|6965.7|6965.7|6965.7|6965.7|6965.7|6965.7|6965.7|6965.7|0
1739177950000|2025-02-10 08:59:10|6969.9|6969.9|6970.79|6970.79|6970.79|6970.79|6969.9|6969.9|0
1739177960000|2025-02-10 08:59:20|6969.9|6969.9|6969.9|6969.9|6969.9|6969.9|6969.9|6969.9|0
1739178000000|2025-02-10 09:00:00|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|0
1739178030000|2025-02-10 09:00:30|6968.2|6968.2|6968.2|6968.2|6968.2|6968.2|6968.2|6968.2|0
1739178080000|2025-02-10 09:01:20|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|0
1739178180000|2025-02-10 09:03:00|6975.54|6975.54|6976.59|6976.59|6976.59|6976.59|6975.54|6975.54|0
1739178190000|2025-02-10 09:03:10|6977.48|6977.48|6979.45|6979.45|6979.45|6979.45|6977.48|6977.48|0
1739178200000|2025-02-10 09:03:20|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|0
1739178300000|2025-02-10 09:05:00|6979.45|6979.45|6979.45|6979.45|6979.45|6979.45|6979.45|6979.45|0
1739178420000|2025-02-10 09:07:00|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|0
1739178540000|2025-02-10 09:09:00|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|0
1739178600000|2025-02-10 09:10:00|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|0
1739178640000|2025-02-10 09:10:40|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|0
1739178720000|2025-02-10 09:12:00|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|0
1739178790000|2025-02-10 09:13:10|6977.44|6977.44|6977.44|6977.44|6977.44|6977.44|6977.44|6977.44|0
1739178820000|2025-02-10 09:13:40|6976.13|6976.13|6974.82|6974.82|6976.13|6976.13|6974.82|6974.82|0
1739178960000|2025-02-10 09:16:00|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|0
1739179020000|2025-02-10 09:17:00|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|0
1739179180000|2025-02-10 09:19:40|6976.22|6976.22|6976.22|6976.22|6976.22|6976.22|6976.22|6976.22|0
1739179210000|2025-02-10 09:20:10|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|0
1739179280000|2025-02-10 09:21:20|6979.37|6979.37|6979.37|6979.37|6979.37|6979.37|6979.37|6979.37|0
1739179320000|2025-02-10 09:22:00|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|0
1739179360000|2025-02-10 09:22:40|6974.54|6974.54|6971.38|6971.38|6974.54|6974.54|6971.38|6971.38|0
1739179370000|2025-02-10 09:22:50|6970.33|6970.33|6972.43|6972.43|6972.43|6972.43|6970.33|6970.33|0
1739179460000|2025-02-10 09:24:20|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|0
1739179470000|2025-02-10 09:24:30|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|0
1739179500000|2025-02-10 09:25:00|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|0
1739179630000|2025-02-10 09:27:10|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|0
1739179730000|2025-02-10 09:28:50|6980.07|6980.07|6980.07|6980.07|6980.07|6980.07|6980.07|6980.07|0
1739179740000|2025-02-10 09:29:00|6981.38|6981.38|6983.48|6983.48|6983.48|6983.48|6981.38|6981.38|0
1739179760000|2025-02-10 09:29:20|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|0
1739179800000|2025-02-10 09:30:00|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|0
1739179860000|2025-02-10 09:31:00|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|0
1739180010000|2025-02-10 09:33:30|6989|6989|6989|6989|6989|6989|6989|6989|0
1739180100000|2025-02-10 09:35:00|6986.9|6986.9|6986.9|6986.9|6986.9|6986.9|6986.9|6986.9|0
1739180110000|2025-02-10 09:35:10|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|0
1739180130000|2025-02-10 09:35:30|6983.48|6983.48|6983.48|6983.48|6983.48|6983.48|6983.48|6983.48|0
1739180390000|2025-02-10 09:39:50|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|0
1739180420000|2025-02-10 09:40:20|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|0
1739180700000|2025-02-10 09:45:00|6976.65|6976.65|6977.3|6977.3|6977.3|6977.3|6976.65|6976.65|0
1739180710000|2025-02-10 09:45:10|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|0
1739180850000|2025-02-10 09:47:30|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|0
1739180990000|2025-02-10 09:49:50|6980.06|6980.06|6980.06|6980.06|6980.06|6980.06|6980.06|6980.06|0
1739181070000|2025-02-10 09:51:10|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|0
1739181480000|2025-02-10 09:58:00|6975.93|6975.93|6972.26|6972.26|6975.93|6975.93|6972.26|6972.26|0
1739181560000|2025-02-10 09:59:20|6973.57|6973.57|6976.73|6976.73|6976.73|6976.73|6973.57|6973.57|0
1739181640000|2025-02-10 10:00:40|6975.41|6975.41|6975.42|6975.42|6976.07|6976.07|6974.76|6974.76|0
1739181670000|2025-02-10 10:01:10|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|0
1739181700000|2025-02-10 10:01:40|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|0
1739181730000|2025-02-10 10:02:10|6977.45|6977.45|6977.45|6977.45|6977.45|6977.45|6977.45|6977.45|0
1739181740000|2025-02-10 10:02:20|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|0
1739181810000|2025-02-10 10:03:30|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|0
1739181830000|2025-02-10 10:03:50|6978.73|6978.73|6977.84|6977.84|6978.73|6978.73|6977.84|6977.84|0
1739181860000|2025-02-10 10:04:20|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|0
1739181880000|2025-02-10 10:04:40|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|0
1739181970000|2025-02-10 10:06:10|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|0
1739182160000|2025-02-10 10:09:20|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|0
1739182280000|2025-02-10 10:11:20|6979.96|6979.96|6979.96|6979.96|6979.96|6979.96|6979.96|6979.96|0
1739182290000|2025-02-10 10:11:30|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|0
1739182390000|2025-02-10 10:13:10|6980.71|6980.71|6982.83|6982.83|6982.83|6982.83|6980|6980|0
1739182450000|2025-02-10 10:14:10|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|0
1739182500000|2025-02-10 10:15:00|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|0
1739182520000|2025-02-10 10:15:20|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|0
1739182530000|2025-02-10 10:15:30|6988|6988|6988|6988|6988|6988|6988|6988|0
1739182700000|2025-02-10 10:18:20|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|0
1739182990000|2025-02-10 10:23:10|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|0
1739183350000|2025-02-10 10:29:10|6989.68|6989.68|6991.78|6991.78|6991.78|6991.78|6989.68|6989.68|0
1739183480000|2025-02-10 10:31:20|6992.83|6992.83|6989.68|6989.68|6992.83|6992.83|6989.68|6989.68|0
1739183670000|2025-02-10 10:34:30|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|0
1739183700000|2025-02-10 10:35:00|6986.52|6986.52|6987.57|6987.57|6987.57|6987.57|6986.52|6986.52|0
1739183720000|2025-02-10 10:35:20|6988.88|6988.88|6987.57|6987.57|6988.88|6988.88|6987.57|6987.57|0
1739183750000|2025-02-10 10:35:50|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|0
1739183890000|2025-02-10 10:38:10|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|0
1739183930000|2025-02-10 10:38:50|6990.19|6990.19|6990.19|6990.19|6990.19|6990.19|6990.19|6990.19|0
1739183960000|2025-02-10 10:39:20|6991.6|6991.6|6992.66|6992.66|6992.66|6992.66|6991.6|6991.6|0
1739184090000|2025-02-10 10:41:30|6991.35|6991.35|6992.66|6992.66|6992.66|6992.66|6991.35|6991.35|0
1739184290000|2025-02-10 10:44:50|6991.35|6991.35|6991.35|6991.35|6991.35|6991.35|6991.35|6991.35|0
1739184380000|2025-02-10 10:46:20|6989.24|6989.24|6988.19|6988.19|6989.24|6989.24|6988.19|6988.19|0
1739184570000|2025-02-10 10:49:30|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|0
1739184590000|2025-02-10 10:49:50|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|0
1739184620000|2025-02-10 10:50:20|6991.35|6991.35|6991.35|6991.35|6991.35|6991.35|6991.35|6991.35|0
1739184680000|2025-02-10 10:51:20|6990.29|6990.29|6992.07|6992.07|6992.07|6992.07|6990.29|6990.29|0
1739184710000|2025-02-10 10:51:50|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|0
1739184810000|2025-02-10 10:53:30|6992.23|6992.23|6992.23|6992.23|6992.23|6992.23|6992.23|6992.23|0
1739184830000|2025-02-10 10:53:50|6993.28|6993.28|6993.28|6993.28|6993.28|6993.28|6993.28|6993.28|0
1739184900000|2025-02-10 10:55:00|6994.34|6994.34|6995.65|6995.65|6995.65|6995.65|6994.34|6994.34|0
1739184910000|2025-02-10 10:55:10|6996.7|6996.7|6994.6|6994.6|6996.7|6996.7|6994.6|6994.6|0
1739184980000|2025-02-10 10:56:20|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|0
1739184990000|2025-02-10 10:56:30|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|0
1739185270000|2025-02-10 11:01:10|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|0
1739185320000|2025-02-10 11:02:00|7003.01|7003.01|6993.54|6993.54|7003.01|7003.01|6992.49|6992.49|0
1739185340000|2025-02-10 11:02:20|6994.6|6994.6|6993.54|6993.54|6994.6|6994.6|6993.54|6993.54|0
1739185390000|2025-02-10 11:03:10|6992.66|6992.66|6992.66|6992.66|6992.66|6992.66|6992.66|6992.66|0
1739185400000|2025-02-10 11:03:20|6990.55|6990.55|6990.55|6990.55|6990.55|6990.55|6990.55|6990.55|0
1739185800000|2025-02-10 11:10:00|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|0
1739185810000|2025-02-10 11:10:10|6987.56|6987.56|6986.68|6986.68|6987.56|6987.56|6986.68|6986.68|0
1739186010000|2025-02-10 11:13:30|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|0
1739186020000|2025-02-10 11:13:40|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|0
1739186170000|2025-02-10 11:16:10|6985.21|6985.21|6985.21|6985.21|6985.21|6985.21|6985.21|6985.21|0
1739186310000|2025-02-10 11:18:30|6986.26|6986.26|6985.6|6985.6|6986.26|6986.26|6985.6|6985.6|0
1739186370000|2025-02-10 11:19:30|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|0
1739186510000|2025-02-10 11:21:50|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|0
1739186570000|2025-02-10 11:22:50|6994.26|6994.26|6994.26|6994.26|6994.26|6994.26|6994.26|6994.26|0
1739186590000|2025-02-10 11:23:10|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|0
1739186630000|2025-02-10 11:23:50|6997.42|6997.42|7000.08|7000.08|7000.08|7000.08|6997.42|6997.42|0
1739186710000|2025-02-10 11:25:10|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|0
1739186810000|2025-02-10 11:26:50|7001.13|7001.13|7001.13|7001.13|7001.13|7001.13|7001.13|7001.13|0
1739186930000|2025-02-10 11:28:50|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|0
1739186940000|2025-02-10 11:29:00|7000.34|7000.34|7000.34|7000.34|7000.34|7000.34|7000.34|7000.34|0
1739186980000|2025-02-10 11:29:40|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|0
1739187110000|2025-02-10 11:31:50|7000.29|7000.29|7000.29|7000.29|7000.29|7000.29|7000.29|7000.29|0
1739187200000|2025-02-10 11:33:20|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|0
1739187360000|2025-02-10 11:36:00|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|0
1739187560000|2025-02-10 11:39:20|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|0
1739187620000|2025-02-10 11:40:20|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|0
1739187640000|2025-02-10 11:40:40|6996.87|6996.87|6992.8|6992.8|6996.87|6996.87|6991.49|6991.49|0
1739187690000|2025-02-10 11:41:30|6992.15|6992.15|6992.15|6992.15|6992.15|6992.15|6992.15|6992.15|0
1739187810000|2025-02-10 11:43:30|6993.03|6993.03|6993.03|6993.03|6993.03|6993.03|6993.03|6993.03|0
1739188250000|2025-02-10 11:50:50|6995.14|6995.14|6995.14|6995.14|6995.14|6995.14|6995.14|6995.14|0
1739188370000|2025-02-10 11:52:50|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|0
1739188380000|2025-02-10 11:53:00|6997.24|6997.24|6997.9|6997.9|6997.9|6997.9|6997.24|6997.24|0
1739188430000|2025-02-10 11:53:50|7001.83|7001.83|7001.83|7001.83|7001.83|7001.83|7001.83|7001.83|0
1739188460000|2025-02-10 11:54:20|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|0
1739188610000|2025-02-10 11:56:50|7004.29|7004.29|7005.34|7005.34|7005.34|7005.34|7004.29|7004.29|0
1739188660000|2025-02-10 11:57:40|7004.03|7004.03|7002.72|7002.72|7004.03|7004.03|7002.72|7002.72|0
1739188820000|2025-02-10 12:00:20|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|0
1739188930000|2025-02-10 12:02:10|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|0
1739188960000|2025-02-10 12:02:40|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|0
1739188990000|2025-02-10 12:03:10|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|0
1739189030000|2025-02-10 12:03:50|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|0
1739189160000|2025-02-10 12:06:00|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|0
1739189250000|2025-02-10 12:07:30|6999.31|6999.31|6999.31|6999.31|6999.31|6999.31|6999.31|6999.31|0
1739189310000|2025-02-10 12:08:30|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|0
1739189350000|2025-02-10 12:09:10|6999.31|6999.31|6999.31|6999.31|6999.31|6999.31|6999.31|6999.31|0
1739189380000|2025-02-10 12:09:40|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|0
1739189540000|2025-02-10 12:12:20|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|0
1739189660000|2025-02-10 12:14:20|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|0
1739189670000|2025-02-10 12:14:30|7001.41|7001.41|7001.67|7001.67|7001.67|7001.67|7000.36|7000.36|0
1739189720000|2025-02-10 12:15:20|7002.72|7002.72|7002.72|7002.72|7002.72|7002.72|7002.72|7002.72|0
1739189750000|2025-02-10 12:15:50|7001.67|7001.67|7001.67|7001.67|7001.67|7001.67|7001.67|7001.67|0
1739189770000|2025-02-10 12:16:10|7002.72|7002.72|7002.72|7002.72|7002.72|7002.72|7002.72|7002.72|0
1739189780000|2025-02-10 12:16:20|7003.78|7003.78|7004.83|7004.83|7004.83|7004.83|7003.78|7003.78|0
1739189830000|2025-02-10 12:17:10|7003.78|7003.78|7003.78|7003.78|7003.78|7003.78|7003.78|7003.78|0
1739189870000|2025-02-10 12:17:50|7002.72|7002.72|7002.72|7002.72|7002.72|7002.72|7002.72|7002.72|0
1739190000000|2025-02-10 12:20:00|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|0
1739190040000|2025-02-10 12:20:40|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|0
1739190270000|2025-02-10 12:24:30|7011.66|7011.66|7011.66|7011.66|7011.66|7011.66|7011.66|7011.66|0
1739190440000|2025-02-10 12:27:20|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|0
1739190450000|2025-02-10 12:27:30|7012.36|7012.36|7014.48|7014.48|7014.48|7014.48|7012.36|7012.36|0
1739190500000|2025-02-10 12:28:20|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|0
1739190510000|2025-02-10 12:28:30|7013.07|7013.07|7011.66|7011.66|7013.07|7013.07|7011.66|7011.66|0
1739190620000|2025-02-10 12:30:20|7010.95|7010.95|7009.64|7009.64|7010.95|7010.95|7009.64|7009.64|0
1739190900000|2025-02-10 12:35:00|7010.53|7010.53|7015|7015|7015|7015|7010.53|7010.53|0
1739190910000|2025-02-10 12:35:10|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|0
1739191140000|2025-02-10 12:39:00|7016.59|7016.59|7017.9|7017.9|7017.9|7017.9|7016.59|7016.59|0
1739191220000|2025-02-10 12:40:20|7018.95|7018.95|7018.95|7018.95|7018.95|7018.95|7018.95|7018.95|0
1739191560000|2025-02-10 12:46:00|7016.85|7016.85|7017.9|7017.9|7017.9|7017.9|7016.85|7016.85|0
1739191840000|2025-02-10 12:50:40|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|0
1739192000000|2025-02-10 12:53:20|7015.7|7015.7|7016.76|7016.76|7016.76|7016.76|7015.7|7015.7|0
1739192320000|2025-02-10 12:58:40|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|0
1739192730000|2025-02-10 13:05:30|7016.76|7016.76|7015.7|7015.7|7016.76|7016.76|7015.7|7015.7|0
1739192840000|2025-02-10 13:07:20|7013.6|7013.6|7013.6|7013.6|7013.6|7013.6|7013.6|7013.6|0
1739193050000|2025-02-10 13:10:50|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|0
1739193130000|2025-02-10 13:12:10|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|0
1739193200000|2025-02-10 13:13:20|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|0
1739193320000|2025-02-10 13:15:20|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|0
1739193350000|2025-02-10 13:15:50|7017.97|7017.97|7017.97|7017.97|7017.97|7017.97|7017.97|7017.97|0
1739193410000|2025-02-10 13:16:50|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|0
1739193530000|2025-02-10 13:18:50|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|0
1739193810000|2025-02-10 13:23:30|7018.23|7018.23|7019.28|7019.28|7019.28|7019.28|7018.23|7018.23|0
1739194150000|2025-02-10 13:29:10|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|0
1739194300000|2025-02-10 13:31:40|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|0
1739194380000|2025-02-10 13:33:00|7018.23|7018.23|7016.13|7016.13|7018.23|7018.23|7016.13|7016.13|0
1739194440000|2025-02-10 13:34:00|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|0
1739194470000|2025-02-10 13:34:30|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|0
1739194490000|2025-02-10 13:34:50|7012.71|7012.71|7012.71|7012.71|7012.71|7012.71|7012.71|7012.71|0
1739194540000|2025-02-10 13:35:40|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|0
1739194760000|2025-02-10 13:39:20|7010.87|7010.87|7010.87|7010.87|7010.87|7010.87|7010.87|7010.87|0
1739194970000|2025-02-10 13:42:50|7009.81|7009.81|7007.45|7007.45|7009.81|7009.81|7007.45|7007.45|0
1739195080000|2025-02-10 13:44:40|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|0
1739195190000|2025-02-10 13:46:30|7005.74|7005.74|7005.74|7005.74|7005.74|7005.74|7005.74|7005.74|0
1739195200000|2025-02-10 13:46:40|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|0
1739195220000|2025-02-10 13:47:00|7007.85|7007.85|7006.8|7006.8|7007.85|7007.85|7006.8|7006.8|0
1739195300000|2025-02-10 13:48:20|7007.85|7007.85|7007.85|7007.85|7007.85|7007.85|7007.85|7007.85|0
1739195380000|2025-02-10 13:49:40|7005.74|7005.74|7005.74|7005.74|7005.74|7005.74|7005.74|7005.74|0
1739195460000|2025-02-10 13:51:00|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|0
1739195550000|2025-02-10 13:52:30|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|0
1739195750000|2025-02-10 13:55:50|7000.48|7000.48|7000.48|7000.48|7000.48|7000.48|7000.48|7000.48|0
1739195810000|2025-02-10 13:56:50|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|0
1739195840000|2025-02-10 13:57:20|6998.47|6998.47|6997.16|6997.16|6998.47|6998.47|6997.16|6997.16|0
1739195970000|2025-02-10 13:59:30|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|0
1739196020000|2025-02-10 14:00:20|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|0
1739196060000|2025-02-10 14:01:00|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|0
1739196360000|2025-02-10 14:06:00|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|0
1739196370000|2025-02-10 14:06:10|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|0
1739196380000|2025-02-10 14:06:20|6994.79|6994.79|6993.48|6993.48|6994.79|6994.79|6993.48|6993.48|0
1739196500000|2025-02-10 14:08:20|6994.54|6994.54|6994.54|6994.54|6994.54|6994.54|6994.54|6994.54|0
1739196690000|2025-02-10 14:11:30|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|0
1739196830000|2025-02-10 14:13:50|6997.69|6997.69|6997.69|6997.69|6997.69|6997.69|6997.69|6997.69|0
1739196930000|2025-02-10 14:15:30|7000.31|7000.31|6999.26|6999.26|7000.31|7000.31|6999.26|6999.26|0
1739197120000|2025-02-10 14:18:40|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|0
1739197130000|2025-02-10 14:18:50|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|0
1739197160000|2025-02-10 14:19:20|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|0
1739197210000|2025-02-10 14:20:10|6994.79|6994.79|6992.69|6992.69|6994.79|6994.79|6992.69|6992.69|0
1739197320000|2025-02-10 14:22:00|6995.84|6995.84|6995.84|6995.84|6995.84|6995.84|6995.84|6995.84|0
1739197490000|2025-02-10 14:24:50|6996.5|6996.5|6996.5|6996.5|6996.5|6996.5|6996.5|6996.5|0
1739197740000|2025-02-10 14:29:00|6994.14|6994.14|6994.14|6994.14|6994.14|6994.14|6994.14|6994.14|0
1739197800000|2025-02-10 14:30:00|6995.19|6995.19|6996.96|6996.96|6996.96|6996.96|6995.19|6995.19|0
1739197820000|2025-02-10 14:30:20|6992.75|6992.75|6992.75|6992.75|6992.75|6992.75|6992.75|6992.75|0
1739197890000|2025-02-10 14:31:30|6990.65|6990.65|6990.65|6990.65|6990.65|6990.65|6990.65|6990.65|0
1739197970000|2025-02-10 14:32:50|6993.81|6993.81|6994.86|6994.86|6994.86|6994.86|6992.75|6992.75|0
1739198090000|2025-02-10 14:34:50|6993.55|6993.55|6993.55|6993.55|6993.55|6993.55|6993.55|6993.55|0
1739198110000|2025-02-10 14:35:10|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|0
1739198310000|2025-02-10 14:38:30|6993.81|6993.81|6993.81|6993.81|6993.81|6993.81|6993.81|6993.81|0
1739198330000|2025-02-10 14:38:50|6991.7|6991.7|6991.7|6991.7|6991.7|6991.7|6991.7|6991.7|0
1739198370000|2025-02-10 14:39:30|6992.75|6992.75|6992.75|6992.75|6992.75|6992.75|6992.75|6992.75|0
1739198380000|2025-02-10 14:39:40|6991.7|6991.7|6991.7|6991.7|6991.7|6991.7|6991.7|6991.7|0
1739198460000|2025-02-10 14:41:00|6989.6|6989.6|6987.63|6987.63|6989.6|6989.6|6987.63|6987.63|0
1739198470000|2025-02-10 14:41:10|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|0
1739198560000|2025-02-10 14:42:40|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|0
1739198590000|2025-02-10 14:43:10|6980.43|6980.43|6980.43|6980.43|6980.43|6980.43|6980.43|6980.43|0
1739198600000|2025-02-10 14:43:20|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|0
1739198680000|2025-02-10 14:44:40|6975.17|6975.17|6975.17|6975.17|6975.17|6975.17|6975.17|6975.17|0
1739198710000|2025-02-10 14:45:10|6976.22|6976.22|6977.27|6977.27|6977.27|6977.27|6976.22|6976.22|0
1739198760000|2025-02-10 14:46:00|6978.33|6978.33|6982|6982|6982|6982|6978.33|6978.33|0
1739198840000|2025-02-10 14:47:20|6984.1|6984.1|6984.1|6984.1|6984.1|6984.1|6984.1|6984.1|0
1739198850000|2025-02-10 14:47:30|6985.16|6985.16|6985.16|6985.16|6985.16|6985.16|6985.16|6985.16|0
1739198860000|2025-02-10 14:47:40|6986.21|6986.21|6986.21|6986.21|6986.21|6986.21|6986.21|6986.21|0
1739199000000|2025-02-10 14:50:00|6987.26|6987.26|6990.25|6990.25|6990.25|6990.25|6987.26|6987.26|0
1739199010000|2025-02-10 14:50:10|6991.56|6991.56|6992.97|6992.97|6992.97|6992.97|6991.56|6991.56|0
1739199020000|2025-02-10 14:50:20|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|0
1739199160000|2025-02-10 14:52:40|6995.17|6995.17|6995.17|6995.17|6995.17|6995.17|6995.17|6995.17|0
1739199300000|2025-02-10 14:55:00|6996.48|6996.48|6996.48|6996.48|6996.48|6996.48|6996.48|6996.48|0
1739199330000|2025-02-10 14:55:30|6997.53|6997.53|6999.64|6999.64|6999.64|6999.64|6997.53|6997.53|0
1739199340000|2025-02-10 14:55:40|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|0
1739199370000|2025-02-10 14:56:10|6996.48|6996.48|6995.43|6995.43|6996.48|6996.48|6995.43|6995.43|0
1739199440000|2025-02-10 14:57:20|6993.65|6993.65|6994.54|6994.54|6994.54|6994.54|6993.65|6993.65|0
1739199450000|2025-02-10 14:57:30|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|0
1739199460000|2025-02-10 14:57:40|6993.32|6993.32|6993.32|6993.32|6993.32|6993.32|6993.32|6993.32|0
1739199470000|2025-02-10 14:57:50|6992.01|6992.01|6986.66|6986.66|6992.01|6992.01|6986.66|6986.66|0
1739199480000|2025-02-10 14:58:00|6987.55|6987.55|6987.55|6987.55|6987.55|6987.55|6987.55|6987.55|0
1739199520000|2025-02-10 14:58:40|6989.32|6989.32|6989.32|6989.32|6989.32|6989.32|6989.32|6989.32|0
1739199570000|2025-02-10 14:59:30|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|0
1739199600000|2025-02-10 15:00:00|6993.78|6993.78|6994.84|6994.84|6995.89|6995.89|6993.78|6993.78|0
1739199610000|2025-02-10 15:00:10|6993.78|6993.78|6994.84|6994.84|6994.84|6994.84|6993.78|6993.78|0
1739199920000|2025-02-10 15:05:20|6995.89|6995.89|6993.78|6993.78|6995.89|6995.89|6993.78|6993.78|0
1739199930000|2025-02-10 15:05:30|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|0
1739199970000|2025-02-10 15:06:10|6994.44|6994.44|6994.44|6994.44|6994.44|6994.44|6994.44|6994.44|0
1739199990000|2025-02-10 15:06:30|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|0
1739200010000|2025-02-10 15:06:50|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|0
1739200090000|2025-02-10 15:08:10|6991.42|6991.42|6988.26|6988.26|6991.42|6991.42|6988.26|6988.26|0
1739200100000|2025-02-10 15:08:20|6986.95|6986.95|6986.95|6986.95|6989.57|6989.57|6986.95|6986.95|0
1739200160000|2025-02-10 15:09:20|6987.84|6987.84|6987.84|6987.84|6987.84|6987.84|6987.84|6987.84|0
1739200230000|2025-02-10 15:10:30|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|0
1739200250000|2025-02-10 15:10:50|6989.6|6989.6|6989.6|6989.6|6989.6|6989.6|6989.6|6989.6|0
1739200280000|2025-02-10 15:11:20|6991.37|6991.37|6992.68|6992.68|6992.68|6992.68|6991.37|6991.37|0
1739200380000|2025-02-10 15:13:00|6993.73|6993.73|6993.73|6993.73|6993.73|6993.73|6993.73|6993.73|0
1739200390000|2025-02-10 15:13:10|6994.78|6994.78|6995.67|6995.67|6995.67|6995.67|6994.78|6994.78|0
1739200430000|2025-02-10 15:13:50|6994.62|6994.62|6994.62|6994.62|6994.62|6994.62|6994.62|6994.62|0
1739200560000|2025-02-10 15:16:00|6992.51|6992.51|6992.51|6992.51|6992.51|6992.51|6992.51|6992.51|0
1739200660000|2025-02-10 15:17:40|6991.46|6991.46|6992.77|6992.77|6992.77|6992.77|6991.46|6991.46|0
1739200710000|2025-02-10 15:18:30|6991|6991|6991|6991|6991|6991|6991|6991|0
1739200830000|2025-02-10 15:20:30|6989.69|6989.69|6989.69|6989.69|6989.69|6989.69|6989.69|6989.69|0
1739200860000|2025-02-10 15:21:00|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|0
1739200870000|2025-02-10 15:21:10|6989.69|6989.69|6989.69|6989.69|6989.69|6989.69|6989.69|6989.69|0
1739200920000|2025-02-10 15:22:00|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|0
1739200940000|2025-02-10 15:22:20|6989.69|6989.69|6989.69|6989.69|6989.69|6989.69|6989.69|6989.69|0
1739201270000|2025-02-10 15:27:50|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|0
1739201300000|2025-02-10 15:28:20|6993.2|6993.2|6993.2|6993.2|6993.2|6993.2|6993.2|6993.2|0
1739201330000|2025-02-10 15:28:50|6992.15|6992.15|6992.15|6992.15|6992.15|6992.15|6992.15|6992.15|0
1739201400000|2025-02-10 15:30:00|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|0
1739201440000|2025-02-10 15:30:40|6995.14|6995.14|6995.14|6995.14|6995.14|6995.14|6995.14|6995.14|0
1739201450000|2025-02-10 15:30:50|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|0
1739201540000|2025-02-10 15:32:20|6992.94|6992.94|6992.94|6992.94|6992.94|6992.94|6992.94|6992.94|0
1739201620000|2025-02-10 15:33:40|6993.6|6993.6|6993.6|6993.6|6993.6|6993.6|6993.6|6993.6|0
1739201710000|2025-02-10 15:35:10|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|0
1739201720000|2025-02-10 15:35:20|6995.96|6995.96|6995.96|6995.96|6995.96|6995.96|6995.96|6995.96|0
1739201730000|2025-02-10 15:35:30|6994.91|6994.91|6994.91|6994.91|6994.91|6994.91|6994.91|6994.91|0
1739201810000|2025-02-10 15:36:50|6995.96|6995.96|6995.96|6995.96|6995.96|6995.96|6995.96|6995.96|0
1739201820000|2025-02-10 15:37:00|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|0
1739201900000|2025-02-10 15:38:20|6998.06|6998.06|6998.06|6998.06|6998.06|6998.06|6998.06|6998.06|0
1739201930000|2025-02-10 15:38:50|6995.96|6995.96|6995.96|6995.96|6995.96|6995.96|6995.96|6995.96|0
1739202030000|2025-02-10 15:40:30|6996.66|6996.66|6996.66|6996.66|6996.66|6996.66|6996.66|6996.66|0
1739202050000|2025-02-10 15:40:50|6997.72|6997.72|6997.72|6997.72|6997.72|6997.72|6997.72|6997.72|0
1739202110000|2025-02-10 15:41:50|6996.31|6996.31|6995.6|6995.6|6996.31|6996.31|6995.6|6995.6|0
1739202230000|2025-02-10 15:43:50|6996.65|6996.65|6997.71|6997.71|6997.71|6997.71|6996.65|6996.65|0
1739202270000|2025-02-10 15:44:30|6994.55|6994.55|6995.6|6995.6|6995.6|6995.6|6994.55|6994.55|0
1739202280000|2025-02-10 15:44:40|6993.5|6993.5|6993.5|6993.5|6993.5|6993.5|6993.5|6993.5|0
1739202310000|2025-02-10 15:45:10|6992.44|6992.44|6991.13|6991.13|6992.44|6992.44|6989.82|6989.82|0
1739202370000|2025-02-10 15:46:10|6992.91|6992.91|6993.79|6993.79|6993.79|6993.79|6992.91|6992.91|0
1739202390000|2025-02-10 15:46:30|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|0
1739202410000|2025-02-10 15:46:50|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|0
1739202420000|2025-02-10 15:47:00|6993.2|6993.2|6993.2|6993.2|6993.2|6993.2|6993.2|6993.2|0
1739202480000|2025-02-10 15:48:00|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|0
1739202590000|2025-02-10 15:49:50|6993.37|6993.37|6993.37|6993.37|6993.37|6993.37|6993.37|6993.37|0
1739202600000|2025-02-10 15:50:00|6992.31|6992.31|6993.62|6993.62|6993.62|6993.62|6992.31|6992.31|0
1739202620000|2025-02-10 15:50:20|6992.31|6992.31|6993.62|6993.62|6993.62|6993.62|6992.31|6992.31|0
1739202640000|2025-02-10 15:50:40|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|0
1739202790000|2025-02-10 15:53:10|6991.43|6991.43|6992.31|6992.31|6992.31|6992.31|6991.43|6991.43|0
1739202910000|2025-02-10 15:55:10|6993.37|6993.37|6993.37|6993.37|6993.37|6993.37|6993.37|6993.37|0
1739202930000|2025-02-10 15:55:30|6992.48|6992.48|6993.37|6993.37|6993.37|6993.37|6992.48|6992.48|0
1739203040000|2025-02-10 15:57:20|6994.68|6994.68|6993.62|6993.62|6994.68|6994.68|6993.62|6993.62|0
1739203050000|2025-02-10 15:57:30|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|0
1739203200000|2025-02-10 16:00:00|6992.57|6992.57|6992.57|6992.57|6992.57|6992.57|6992.57|6992.57|0
1739203220000|2025-02-10 16:00:20|6993.62|6993.62|6993.62|6993.62|6993.62|6993.62|6993.62|6993.62|0
1739203290000|2025-02-10 16:01:30|6994.68|6994.68|6993.62|6993.62|6994.68|6994.68|6993.62|6993.62|0
1739203360000|2025-02-10 16:02:40|6994.68|6994.68|6995.73|6995.73|6995.73|6995.73|6994.68|6994.68|0
1739203510000|2025-02-10 16:05:10|6997.83|6997.83|7000.99|7000.99|7002.04|7002.04|6997.83|6997.83|0
1739203520000|2025-02-10 16:05:20|7002.04|7002.04|7003.09|7003.09|7003.09|7003.09|7002.04|7002.04|0
1739203530000|2025-02-10 16:05:30|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|0
1739203540000|2025-02-10 16:05:40|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|0
1739203590000|2025-02-10 16:06:30|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|0
1739203600000|2025-02-10 16:06:40|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|0
1739203640000|2025-02-10 16:07:20|7007.56|7007.56|7006.51|7006.51|7007.56|7007.56|7006.51|7006.51|0
1739203660000|2025-02-10 16:07:40|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|0
1739203740000|2025-02-10 16:09:00|7003.69|7003.69|7003.69|7003.69|7003.69|7003.69|7003.69|7003.69|0
1739203800000|2025-02-10 16:10:00|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|0
1739203810000|2025-02-10 16:10:10|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|0
1739203850000|2025-02-10 16:10:50|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|0
1739203880000|2025-02-10 16:11:20|7005.64|7005.64|7006.29|7006.29|7006.29|7006.29|7005.64|7005.64|0
1739204010000|2025-02-10 16:13:30|7007.35|7007.35|7007.35|7007.35|7007.35|7007.35|7007.35|7007.35|0
1739204080000|2025-02-10 16:14:40|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|0
1739204100000|2025-02-10 16:15:00|7007.35|7007.35|7007.35|7007.35|7007.35|7007.35|7007.35|7007.35|0
1739204140000|2025-02-10 16:15:40|7006.46|7006.46|7005.15|7005.15|7006.46|7006.46|7005.15|7005.15|0
1739204150000|2025-02-10 16:15:50|7004.1|7004.1|7004.1|7004.1|7004.1|7004.1|7003.05|7003.05|0
1739204200000|2025-02-10 16:16:40|7004.98|7004.98|7004.98|7004.98|7004.98|7004.98|7004.98|7004.98|0
1739204250000|2025-02-10 16:17:30|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|0
1739204300000|2025-02-10 16:18:20|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|0
1739204350000|2025-02-10 16:19:10|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|0
1739204360000|2025-02-10 16:19:20|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|0
1739204400000|2025-02-10 16:20:00|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|0
1739204410000|2025-02-10 16:20:10|7003.88|7003.88|7005.95|7005.95|7005.95|7005.95|7003.88|7003.88|0
1739204420000|2025-02-10 16:20:20|7007|7007|7005.59|7005.59|7007|7007|7005.59|7005.59|0
1739204430000|2025-02-10 16:20:30|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|0
1739204500000|2025-02-10 16:21:40|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|0
1739204610000|2025-02-10 16:23:30|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|0
1739204620000|2025-02-10 16:23:40|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|0
1739204660000|2025-02-10 16:24:20|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|0
1739204670000|2025-02-10 16:24:30|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|0
1739204750000|2025-02-10 16:25:50|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|0
1739204760000|2025-02-10 16:26:00|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|0
1739204770000|2025-02-10 16:26:10|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|0
1739204850000|2025-02-10 16:27:30|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|0
1739204870000|2025-02-10 16:27:50|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|0
1739204910000|2025-02-10 16:28:30|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|0
1739204930000|2025-02-10 16:28:50|6997.02|6997.02|6995.97|6995.97|6997.02|6997.02|6995.31|6995.31|0
1739204940000|2025-02-10 16:29:00|6996.63|6996.63|6996.63|6996.63|6996.63|6996.63|6996.63|6996.63|0
1739204960000|2025-02-10 16:29:20|7004.02|7004.02|7004.68|7004.68|7005.73|7005.73|7004.02|7004.02|0
1739204970000|2025-02-10 16:29:30|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|0
1739204990000|2025-02-10 16:29:50|7001.86|7001.86|7002.74|7002.74|7002.74|7002.74|7000.97|7000.97|0
1739261710000|2025-02-11 08:15:10|6960.12|6960.12|6960.12|6960.12|6960.12|6960.12|6960.12|6960.12|0
1739261740000|2025-02-11 08:15:40|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|0
1739261770000|2025-02-11 08:16:10|6964.05|6964.05|6964.05|6964.05|6964.05|6964.05|6964.05|6964.05|0
1739261800000|2025-02-11 08:16:40|6967.21|6967.21|6970.36|6970.36|6970.36|6970.36|6967.21|6967.21|0
1739261810000|2025-02-11 08:16:50|6971.42|6971.42|6970.36|6970.36|6971.42|6971.42|6970.36|6970.36|0
1739261870000|2025-02-11 08:17:50|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|0
1739261880000|2025-02-11 08:18:00|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|0
1739261960000|2025-02-11 08:19:20|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|0
1739262040000|2025-02-11 08:20:40|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|0
1739262070000|2025-02-11 08:21:10|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|0
1739262090000|2025-02-11 08:21:30|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|0
1739262100000|2025-02-11 08:21:40|6958.7|6958.7|6957.65|6957.65|6958.7|6958.7|6957.65|6957.65|0
1739262560000|2025-02-11 08:29:20|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|0
1739262590000|2025-02-11 08:29:50|6956.59|6956.59|6956.59|6956.59|6956.59|6956.59|6956.59|6956.59|0
1739262790000|2025-02-11 08:33:10|6955.28|6955.28|6955.28|6955.28|6955.28|6955.28|6955.28|6955.28|0
1739262990000|2025-02-11 08:36:30|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|0
1739263000000|2025-02-11 08:36:40|6957.39|6957.39|6956.34|6956.34|6957.39|6957.39|6956.34|6956.34|0
1739263010000|2025-02-11 08:36:50|6955.28|6955.28|6955.28|6955.28|6955.28|6955.28|6955.28|6955.28|0
1739263080000|2025-02-11 08:38:00|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|0
1739263130000|2025-02-11 08:38:50|6953.18|6953.18|6953.18|6953.18|6953.18|6953.18|6953.18|6953.18|0
1739263140000|2025-02-11 08:39:00|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|0
1739263200000|2025-02-11 08:40:00|6957.39|6957.39|6957.39|6957.39|6957.39|6957.39|6957.39|6957.39|0
1739263230000|2025-02-11 08:40:30|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|0
1739263280000|2025-02-11 08:41:20|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|0
1739263550000|2025-02-11 08:45:50|6963.42|6963.42|6963.42|6963.42|6963.42|6963.42|6963.42|6963.42|0
1739263620000|2025-02-11 08:47:00|6962.11|6962.11|6959.49|6959.49|6962.11|6962.11|6959.49|6959.49|0
1739263650000|2025-02-11 08:47:30|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|0
1739263720000|2025-02-11 08:48:40|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|0
1739263740000|2025-02-11 08:49:00|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|0
1739263770000|2025-02-11 08:49:30|6960.25|6960.25|6960.25|6960.25|6960.25|6960.25|6960.25|6960.25|0
1739263820000|2025-02-11 08:50:20|6956.04|6956.04|6953.93|6953.93|6956.04|6956.04|6953.93|6953.93|0
1739263830000|2025-02-11 08:50:30|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|0
1739263840000|2025-02-11 08:50:40|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|0
1739263850000|2025-02-11 08:50:50|6954.27|6954.27|6952.95|6952.95|6954.27|6954.27|6952.95|6952.95|0
1739263890000|2025-02-11 08:51:30|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|0
1739263900000|2025-02-11 08:51:40|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|0
1739263980000|2025-02-11 08:53:00|6951.9|6951.9|6951.9|6951.9|6951.9|6951.9|6951.9|6951.9|0
1739264060000|2025-02-11 08:54:20|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|0
1739264180000|2025-02-11 08:56:20|6949.84|6949.84|6949.84|6949.84|6949.84|6949.84|6949.84|6949.84|0
1739264190000|2025-02-11 08:56:30|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|0
1739264220000|2025-02-11 08:57:00|6951.95|6951.95|6956.89|6956.89|6956.89|6956.89|6951.95|6951.95|0
1739264230000|2025-02-11 08:57:10|6954.77|6954.77|6952.66|6952.66|6954.77|6954.77|6952.66|6952.66|0
1739264250000|2025-02-11 08:57:30|6948.45|6948.45|6949.5|6949.5|6949.5|6949.5|6948.45|6948.45|0
1739264290000|2025-02-11 08:58:10|6951.6|6951.6|6953.71|6953.71|6953.71|6953.71|6951.6|6951.6|0
1739264360000|2025-02-11 08:59:20|6952.66|6952.66|6949.24|6949.24|6952.66|6952.66|6949.24|6949.24|0
1739264410000|2025-02-11 09:00:10|6951.35|6951.35|6952.4|6952.4|6952.4|6952.4|6951.35|6951.35|0
1739264420000|2025-02-11 09:00:20|6950.29|6950.29|6951.6|6951.6|6951.6|6951.6|6950.29|6950.29|0
1739264450000|2025-02-11 09:00:50|6950.29|6950.29|6950.29|6950.29|6950.29|6950.29|6950.29|6950.29|0
1739264460000|2025-02-11 09:01:00|6949.64|6949.64|6948.98|6948.98|6949.64|6949.64|6948.98|6948.98|0
1739264600000|2025-02-11 09:03:20|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|0
1739264610000|2025-02-11 09:03:30|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|0
1739264790000|2025-02-11 09:06:30|6945.49|6945.49|6946.54|6946.54|6946.54|6946.54|6945.49|6945.49|0
1739264840000|2025-02-11 09:07:20|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|0
1739264890000|2025-02-11 09:08:10|6949.34|6949.34|6953.57|6953.57|6953.57|6953.57|6949.34|6949.34|0
1739264950000|2025-02-11 09:09:10|6951.47|6951.47|6952.52|6952.52|6952.52|6952.52|6951.47|6951.47|0
1739265060000|2025-02-11 09:11:00|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|0
1739265070000|2025-02-11 09:11:10|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|0
1739265280000|2025-02-11 09:14:40|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|0
1739265300000|2025-02-11 09:15:00|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|0
1739265360000|2025-02-11 09:16:00|6951.04|6951.04|6951.04|6951.04|6951.04|6951.04|6951.04|6951.04|0
1739265530000|2025-02-11 09:18:50|6949.99|6949.99|6949.99|6949.99|6949.99|6949.99|6949.99|6949.99|0
1739265550000|2025-02-11 09:19:10|6949.29|6949.29|6949.99|6949.99|6949.99|6949.99|6949.29|6949.29|0
1739265560000|2025-02-11 09:19:20|6948.58|6948.58|6948.58|6948.58|6949.99|6949.99|6948.58|6948.58|0
1739265680000|2025-02-11 09:21:20|6947.69|6947.69|6947.69|6947.69|6947.69|6947.69|6947.69|6947.69|0
1739265690000|2025-02-11 09:21:30|6949.1|6949.1|6949.81|6949.81|6949.81|6949.81|6949.1|6949.1|0
1739265730000|2025-02-11 09:22:10|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|0
1739265760000|2025-02-11 09:22:40|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|0
1739265810000|2025-02-11 09:23:30|6945.6|6945.6|6945.6|6945.6|6945.6|6945.6|6945.6|6945.6|0
1739265880000|2025-02-11 09:24:40|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|0
1739265910000|2025-02-11 09:25:10|6947.96|6947.96|6946.65|6946.65|6947.96|6947.96|6946.65|6946.65|0
1739265920000|2025-02-11 09:25:20|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|0
1739266070000|2025-02-11 09:27:50|6945.6|6945.6|6945.6|6945.6|6945.6|6945.6|6945.6|6945.6|0
1739266080000|2025-02-11 09:28:00|6944.55|6944.55|6944.55|6944.55|6944.55|6944.55|6944.55|6944.55|0
1739266270000|2025-02-11 09:31:10|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|0
1739266420000|2025-02-11 09:33:40|6944.09|6944.09|6944.09|6944.09|6944.09|6944.09|6944.09|6944.09|0
1739266480000|2025-02-11 09:34:40|6942.77|6942.77|6942.77|6942.77|6942.77|6942.77|6942.77|6942.77|0
1739266640000|2025-02-11 09:37:20|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|0
1739266650000|2025-02-11 09:37:30|6945.14|6945.14|6945.14|6945.14|6945.14|6945.14|6945.14|6945.14|0
1739266660000|2025-02-11 09:37:40|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|0
1739266700000|2025-02-11 09:38:20|6944.48|6944.48|6943.07|6943.07|6944.48|6944.48|6942.37|6942.37|0
1739266710000|2025-02-11 09:38:30|6947|6947|6946.4|6946.4|6947|6947|6945.69|6945.69|0
1739266720000|2025-02-11 09:38:40|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|0
1739266750000|2025-02-11 09:39:10|6946.14|6946.14|6944.83|6944.83|6946.14|6946.14|6944.83|6944.83|0
1739266780000|2025-02-11 09:39:40|6946.14|6946.14|6946.14|6946.14|6946.14|6946.14|6946.14|6946.14|0
1739266790000|2025-02-11 09:39:50|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|0
1739266800000|2025-02-11 09:40:00|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|0
1739266860000|2025-02-11 09:41:00|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|0
1739266870000|2025-02-11 09:41:10|6943.59|6943.59|6943.59|6943.59|6943.59|6943.59|6943.59|6943.59|0
1739266940000|2025-02-11 09:42:20|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|0
1739266990000|2025-02-11 09:43:10|6946.21|6946.21|6947.52|6947.52|6947.52|6947.52|6946.21|6946.21|0
1739267230000|2025-02-11 09:47:10|6946.47|6946.47|6939.63|6939.63|6946.47|6946.47|6939.63|6939.63|0
1739267240000|2025-02-11 09:47:20|6936.22|6936.22|6936.22|6936.22|6936.22|6936.22|6934.91|6934.91|0
1739267250000|2025-02-11 09:47:30|6936.88|6936.88|6937.53|6937.53|6937.53|6937.53|6936.88|6936.88|0
1739267260000|2025-02-11 09:47:40|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|0
1739267270000|2025-02-11 09:47:50|6937.79|6937.79|6937.79|6937.79|6937.79|6937.79|6937.79|6937.79|0
1739267360000|2025-02-11 09:49:20|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|0
1739267410000|2025-02-11 09:50:10|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|0
1739267440000|2025-02-11 09:50:40|6932.27|6932.27|6932.27|6932.27|6932.27|6932.27|6932.27|6932.27|0
1739267480000|2025-02-11 09:51:20|6936.48|6936.48|6943.45|6943.45|6943.45|6943.45|6936.48|6936.48|0
1739267540000|2025-02-11 09:52:20|6944.76|6944.76|6943.71|6943.71|6944.76|6944.76|6943.71|6943.71|0
1739267720000|2025-02-11 09:55:20|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|0
1739267750000|2025-02-11 09:55:50|6941.34|6941.34|6941.34|6941.34|6941.34|6941.34|6941.34|6941.34|0
1739267930000|2025-02-11 09:58:50|6939.24|6939.24|6937.93|6937.93|6939.24|6939.24|6937.93|6937.93|0
1739267970000|2025-02-11 09:59:30|6940.55|6940.55|6940.55|6940.55|6940.55|6940.55|6940.55|6940.55|0
1739268010000|2025-02-11 10:00:10|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|0
1739268040000|2025-02-11 10:00:40|6938.58|6938.58|6939.24|6939.24|6939.24|6939.24|6938.58|6938.58|0
1739268050000|2025-02-11 10:00:50|6937.13|6937.13|6937.13|6937.13|6937.13|6937.13|6937.13|6937.13|0
1739268070000|2025-02-11 10:01:10|6936.08|6936.08|6936.08|6936.08|6936.08|6936.08|6936.08|6936.08|0
1739268100000|2025-02-11 10:01:40|6935.42|6935.42|6936.74|6936.74|6936.74|6936.74|6935.42|6935.42|0
1739268200000|2025-02-11 10:03:20|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|0
1739268220000|2025-02-11 10:03:40|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|0
1739268230000|2025-02-11 10:03:50|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|0
1739268510000|2025-02-11 10:08:30|6938.24|6938.24|6940.35|6940.35|6940.35|6940.35|6938.24|6938.24|0
1739268580000|2025-02-11 10:09:40|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|0
1739268620000|2025-02-11 10:10:20|6939.69|6939.69|6939.69|6939.69|6939.69|6939.69|6939.69|6939.69|0
1739268660000|2025-02-11 10:11:00|6938.64|6938.64|6937.59|6937.59|6938.64|6938.64|6937.59|6937.59|0
1739269080000|2025-02-11 10:18:00|6938.24|6938.24|6938.24|6938.24|6938.24|6938.24|6938.24|6938.24|0
1739269110000|2025-02-11 10:18:30|6939.56|6939.56|6939.56|6939.56|6939.56|6939.56|6939.56|6939.56|0
1739269130000|2025-02-11 10:18:50|6940.87|6940.87|6942.18|6942.18|6942.18|6942.18|6940.87|6940.87|0
1739269140000|2025-02-11 10:19:00|6945.33|6945.33|6946.64|6946.64|6946.64|6946.64|6945.33|6945.33|0
1739269180000|2025-02-11 10:19:40|6947.95|6947.95|6947.95|6947.95|6947.95|6947.95|6947.95|6947.95|0
1739269190000|2025-02-11 10:19:50|6949.26|6949.26|6949.26|6949.26|6950.57|6950.57|6949.26|6949.26|0
1739269210000|2025-02-11 10:20:10|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|0
1739269220000|2025-02-11 10:20:20|6949.1|6949.1|6950.41|6950.41|6950.41|6950.41|6949.1|6949.1|0
1739269240000|2025-02-11 10:20:40|6951.46|6951.46|6950.15|6950.15|6951.46|6951.46|6950.15|6950.15|0
1739269390000|2025-02-11 10:23:10|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|0
1739269400000|2025-02-11 10:23:20|6952.27|6952.27|6952.27|6952.27|6952.27|6952.27|6952.27|6952.27|0
1739269540000|2025-02-11 10:25:40|6950.96|6950.96|6950.96|6950.96|6950.96|6950.96|6950.96|6950.96|0
1739269710000|2025-02-11 10:28:30|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|0
1739269730000|2025-02-11 10:28:50|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|0
1739269810000|2025-02-11 10:30:10|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|0
1739269860000|2025-02-11 10:31:00|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|0
1739269870000|2025-02-11 10:31:10|6941.49|6941.49|6941.49|6941.49|6941.49|6941.49|6941.49|6941.49|0
1739269910000|2025-02-11 10:31:50|6940.44|6940.44|6940.44|6940.44|6940.44|6940.44|6940.44|6940.44|0
1739269990000|2025-02-11 10:33:10|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|0
1739270070000|2025-02-11 10:34:30|6938.07|6938.07|6939.38|6939.38|6939.38|6939.38|6938.07|6938.07|0
1739270370000|2025-02-11 10:39:30|6938.33|6938.33|6938.33|6938.33|6938.33|6938.33|6938.33|6938.33|0
1739270480000|2025-02-11 10:41:20|6941.49|6941.49|6940.44|6940.44|6941.49|6941.49|6940.44|6940.44|0
1739270610000|2025-02-11 10:43:30|6941.49|6941.49|6942.54|6942.54|6942.54|6942.54|6941.49|6941.49|0
1739270620000|2025-02-11 10:43:40|6943.59|6943.59|6943.59|6943.59|6943.59|6943.59|6943.59|6943.59|0
1739270680000|2025-02-11 10:44:40|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|0
1739270720000|2025-02-11 10:45:20|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|0
1739270740000|2025-02-11 10:45:40|6942.93|6942.93|6940.74|6940.74|6942.93|6942.93|6940.74|6940.74|0
1739270760000|2025-02-11 10:46:00|6941.62|6941.62|6941.62|6941.62|6941.62|6941.62|6941.62|6941.62|0
1739270770000|2025-02-11 10:46:10|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|0
1739271000000|2025-02-11 10:50:00|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|0
1739271110000|2025-02-11 10:51:50|6941.2|6941.2|6941.2|6941.2|6941.2|6941.2|6941.2|6941.2|0
1739271150000|2025-02-11 10:52:30|6940.15|6940.15|6940.15|6940.15|6940.15|6940.15|6940.15|6940.15|0
1739271560000|2025-02-11 10:59:20|6938.84|6938.84|6939.89|6939.89|6939.89|6939.89|6938.84|6938.84|0
1739271620000|2025-02-11 11:00:20|6941.2|6941.2|6938.04|6938.04|6941.2|6941.2|6938.04|6938.04|0
1739271680000|2025-02-11 11:01:20|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|0
1739271740000|2025-02-11 11:02:20|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|0
1739271850000|2025-02-11 11:04:10|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|0
1739271870000|2025-02-11 11:04:30|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|0
1739271900000|2025-02-11 11:05:00|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|0
1739271920000|2025-02-11 11:05:20|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|0
1739271960000|2025-02-11 11:06:00|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|0
1739271970000|2025-02-11 11:06:10|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|0
1739272130000|2025-02-11 11:08:50|6930.49|6930.49|6930.49|6930.49|6930.49|6930.49|6930.49|6930.49|0
1739272290000|2025-02-11 11:11:30|6926.28|6926.28|6926.28|6926.28|6926.28|6926.28|6926.28|6926.28|0
1739272530000|2025-02-11 11:15:30|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|0
1739272580000|2025-02-11 11:16:20|6923.99|6923.99|6923.99|6923.99|6923.99|6923.99|6923.99|6923.99|0
1739272730000|2025-02-11 11:18:50|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|0
1739272740000|2025-02-11 11:19:00|6925.92|6925.92|6924.87|6924.87|6925.92|6925.92|6924.87|6924.87|0
1739272930000|2025-02-11 11:22:10|6923.82|6923.82|6923.82|6923.82|6923.82|6923.82|6923.82|6923.82|0
1739273150000|2025-02-11 11:25:50|6922.77|6922.77|6917.79|6917.79|6922.77|6922.77|6917.79|6917.79|0
1739273160000|2025-02-11 11:26:00|6916.73|6916.73|6915.68|6915.68|6916.73|6916.73|6915.68|6915.68|0
1739273180000|2025-02-11 11:26:20|6916.99|6916.99|6915.94|6915.94|6916.99|6916.99|6915.94|6915.94|0
1739273300000|2025-02-11 11:28:20|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|0
1739273410000|2025-02-11 11:30:10|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|0
1739273430000|2025-02-11 11:30:30|6911.21|6911.21|6911.21|6911.21|6912.52|6912.52|6911.21|6911.21|0
1739273570000|2025-02-11 11:32:50|6912.27|6912.27|6911.21|6911.21|6912.27|6912.27|6911.21|6911.21|0
1739273900000|2025-02-11 11:38:20|6910.16|6910.16|6910.16|6910.16|6910.16|6910.16|6910.16|6910.16|0
1739273970000|2025-02-11 11:39:30|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|0
1739274010000|2025-02-11 11:40:10|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|0
1739274160000|2025-02-11 11:42:40|6908.39|6908.39|6914.7|6914.7|6914.7|6914.7|6908.39|6908.39|0
1739274350000|2025-02-11 11:45:50|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|0
1739274500000|2025-02-11 11:48:20|6918.91|6918.91|6918.91|6918.91|6918.91|6918.91|6918.91|6918.91|0
1739274560000|2025-02-11 11:49:20|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|0
1739274710000|2025-02-11 11:51:50|6918.12|6918.12|6922.05|6922.05|6922.05|6922.05|6918.12|6918.12|0
1739274750000|2025-02-11 11:52:30|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|0
1739274770000|2025-02-11 11:52:50|6925.46|6925.46|6926.51|6926.51|6926.51|6926.51|6925.46|6925.46|0
1739274820000|2025-02-11 11:53:40|6925.46|6925.46|6925.46|6925.46|6925.46|6925.46|6925.46|6925.46|0
1739275200000|2025-02-11 12:00:00|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|0
1739275260000|2025-02-11 12:01:00|6924.81|6924.81|6923.5|6923.5|6924.81|6924.81|6923.5|6923.5|0
1739275350000|2025-02-11 12:02:30|6922.45|6922.45|6921.39|6921.39|6922.45|6922.45|6921.39|6921.39|0
1739275430000|2025-02-11 12:03:50|6922.45|6922.45|6922.45|6922.45|6922.45|6922.45|6922.45|6922.45|0
1739275440000|2025-02-11 12:04:00|6921.39|6921.39|6921.39|6921.39|6921.39|6921.39|6921.39|6921.39|0
1739276040000|2025-02-11 12:14:00|6922.7|6922.7|6922.7|6922.7|6922.7|6922.7|6922.7|6922.7|0
1739276060000|2025-02-11 12:14:20|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|0
1739276250000|2025-02-11 12:17:30|6922.7|6922.7|6922.7|6922.7|6922.7|6922.7|6922.7|6922.7|0
1739276280000|2025-02-11 12:18:00|6921.65|6921.65|6920.6|6920.6|6921.65|6921.65|6920.6|6920.6|0
1739276310000|2025-02-11 12:18:30|6919.55|6919.55|6919.55|6919.55|6919.55|6919.55|6919.55|6919.55|0
1739276410000|2025-02-11 12:20:10|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|0
1739276420000|2025-02-11 12:20:20|6917.96|6917.96|6914.8|6914.8|6917.96|6917.96|6914.8|6914.8|0
1739276430000|2025-02-11 12:20:30|6912.69|6912.69|6917.94|6917.94|6917.94|6917.94|6912.69|6912.69|0
1739276480000|2025-02-11 12:21:20|6918.99|6918.99|6920.04|6920.04|6920.04|6920.04|6918.99|6918.99|0
1739276510000|2025-02-11 12:21:50|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|0
1739276540000|2025-02-11 12:22:20|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|0
1739276840000|2025-02-11 12:27:20|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|0
1739276920000|2025-02-11 12:28:40|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|0
1739277070000|2025-02-11 12:31:10|6919.52|6919.52|6919.52|6919.52|6919.52|6919.52|6919.52|6919.52|0
1739277160000|2025-02-11 12:32:40|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|0
1739277180000|2025-02-11 12:33:00|6920.83|6920.83|6920.83|6920.83|6920.83|6920.83|6920.83|6920.83|0
1739277210000|2025-02-11 12:33:30|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|0
1739277240000|2025-02-11 12:34:00|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|0
1739277300000|2025-02-11 12:35:00|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|0
1739277320000|2025-02-11 12:35:20|6920.83|6920.83|6920.83|6920.83|6920.83|6920.83|6920.83|6920.83|0
1739277400000|2025-02-11 12:36:40|6922.94|6922.94|6926.1|6926.1|6926.1|6926.1|6922.94|6922.94|0
1739277430000|2025-02-11 12:37:10|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|0
1739277440000|2025-02-11 12:37:20|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|0
1739277530000|2025-02-11 12:38:50|6927.15|6927.15|6927.15|6927.15|6927.15|6927.15|6927.15|6927.15|0
1739277560000|2025-02-11 12:39:20|6928.2|6928.2|6929.25|6929.25|6929.25|6929.25|6928.2|6928.2|0
1739277580000|2025-02-11 12:39:40|6927.94|6927.94|6925.84|6925.84|6927.94|6927.94|6925.84|6925.84|0
1739277710000|2025-02-11 12:41:50|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|0
1739277740000|2025-02-11 12:42:20|6927.94|6927.94|6927.94|6927.94|6927.94|6927.94|6927.94|6927.94|0
1739277830000|2025-02-11 12:43:50|6930.05|6930.05|6930.05|6930.05|6930.05|6930.05|6930.05|6930.05|0
1739277890000|2025-02-11 12:44:50|6928.99|6928.99|6928.99|6928.99|6928.99|6928.99|6928.99|6928.99|0
1739277940000|2025-02-11 12:45:40|6927.94|6927.94|6926.89|6926.89|6927.94|6927.94|6926.89|6926.89|0
1739277950000|2025-02-11 12:45:50|6927.94|6927.94|6927.94|6927.94|6927.94|6927.94|6927.94|6927.94|0
1739277960000|2025-02-11 12:46:00|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|0
1739277980000|2025-02-11 12:46:20|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|0
1739278030000|2025-02-11 12:47:10|6926.72|6926.72|6925.67|6925.67|6926.72|6926.72|6925.67|6925.67|0
1739278100000|2025-02-11 12:48:20|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|0
1739278190000|2025-02-11 12:49:50|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|0
1739278200000|2025-02-11 12:50:00|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|0
1739278300000|2025-02-11 12:51:40|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|0
1739278330000|2025-02-11 12:52:10|6921.2|6921.2|6919.43|6919.43|6921.2|6921.2|6919.43|6919.43|0
1739278500000|2025-02-11 12:55:00|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|0
1739278540000|2025-02-11 12:55:40|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|0
1739278550000|2025-02-11 12:55:50|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|0
1739278560000|2025-02-11 12:56:00|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|0
1739278660000|2025-02-11 12:57:40|6918.38|6918.38|6919.43|6919.43|6919.43|6919.43|6918.38|6918.38|0
1739278690000|2025-02-11 12:58:10|6918.54|6918.54|6918.54|6918.54|6918.54|6918.54|6918.54|6918.54|0
1739278790000|2025-02-11 12:59:50|6919.59|6919.59|6919.59|6919.59|6919.59|6919.59|6919.59|6919.59|0
1739278910000|2025-02-11 13:01:50|6920.65|6920.65|6920.65|6920.65|6920.65|6920.65|6920.65|6920.65|0
1739278960000|2025-02-11 13:02:40|6919.34|6919.34|6920.39|6920.39|6920.39|6920.39|6919.34|6919.34|0
1739278990000|2025-02-11 13:03:10|6922.49|6922.49|6920.39|6920.39|6922.49|6922.49|6920.39|6920.39|0
1739279160000|2025-02-11 13:06:00|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|0
1739279200000|2025-02-11 13:06:40|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|0
1739279340000|2025-02-11 13:09:00|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|0
1739279360000|2025-02-11 13:09:20|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|0
1739279400000|2025-02-11 13:10:00|6918.16|6918.16|6919.47|6919.47|6919.47|6919.47|6918.16|6918.16|0
1739279680000|2025-02-11 13:14:40|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|0
1739279720000|2025-02-11 13:15:20|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|0
1739279730000|2025-02-11 13:15:30|6922.7|6922.7|6921.99|6921.99|6922.7|6922.7|6921.99|6921.99|0
1739279740000|2025-02-11 13:15:40|6924.1|6924.1|6924.1|6924.1|6924.1|6924.1|6924.1|6924.1|0
1739279780000|2025-02-11 13:16:20|6926.2|6926.2|6926.2|6926.2|6926.2|6926.2|6926.2|6926.2|0
1739279810000|2025-02-11 13:16:50|6927.98|6927.98|6927.98|6927.98|6927.98|6927.98|6927.98|6927.98|0
1739279820000|2025-02-11 13:17:00|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|0
1739279890000|2025-02-11 13:18:10|6929.03|6929.03|6927.98|6927.98|6929.03|6929.03|6927.98|6927.98|0
1739279920000|2025-02-11 13:18:40|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|0
1739279990000|2025-02-11 13:19:50|6927.98|6927.98|6927.98|6927.98|6927.98|6927.98|6927.98|6927.98|0
1739280010000|2025-02-11 13:20:10|6925.87|6925.87|6925.87|6925.87|6925.87|6925.87|6925.87|6925.87|0
1739280250000|2025-02-11 13:24:10|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|0
1739280310000|2025-02-11 13:25:10|6925.87|6925.87|6925.87|6925.87|6925.87|6925.87|6925.87|6925.87|0
1739280370000|2025-02-11 13:26:10|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|0
1739280480000|2025-02-11 13:28:00|6923.77|6923.77|6924.82|6924.82|6924.82|6924.82|6923.77|6923.77|0
1739280510000|2025-02-11 13:28:30|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|0
1739280930000|2025-02-11 13:35:30|6920.61|6920.61|6917.45|6917.45|6920.61|6920.61|6917.45|6917.45|0
1739280990000|2025-02-11 13:36:30|6916.4|6916.4|6915.35|6915.35|6916.4|6916.4|6915.35|6915.35|0
1739281010000|2025-02-11 13:36:50|6916.4|6916.4|6918.51|6918.51|6918.51|6918.51|6916.4|6916.4|0
1739281030000|2025-02-11 13:37:10|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|0
1739281050000|2025-02-11 13:37:30|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|6921.17|6921.17|0
1739281060000|2025-02-11 13:37:40|6923.53|6923.53|6923.53|6923.53|6923.53|6923.53|6923.53|6923.53|0
1739281070000|2025-02-11 13:37:50|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|0
1739281160000|2025-02-11 13:39:20|6921.17|6921.17|6920.11|6920.11|6921.17|6921.17|6920.11|6920.11|0
1739281250000|2025-02-11 13:40:50|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|6918.01|6918.01|0
1739281280000|2025-02-11 13:41:20|6916.96|6916.96|6916.96|6916.96|6916.96|6916.96|6916.96|6916.96|0
1739281290000|2025-02-11 13:41:30|6915.65|6915.65|6915.65|6915.65|6915.65|6915.65|6915.65|6915.65|0
1739281680000|2025-02-11 13:48:00|6916.7|6916.7|6920.91|6920.91|6920.91|6920.91|6916.7|6916.7|0
1739281690000|2025-02-11 13:48:10|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|0
1739281730000|2025-02-11 13:48:50|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|0
1739281780000|2025-02-11 13:49:40|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|0
1739281830000|2025-02-11 13:50:30|6918.8|6918.8|6918.8|6918.8|6918.8|6918.8|6918.8|6918.8|0
1739281860000|2025-02-11 13:51:00|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|0
1739282100000|2025-02-11 13:55:00|6914.76|6914.76|6915.81|6915.81|6915.81|6915.81|6914.76|6914.76|0
1739282110000|2025-02-11 13:55:10|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|0
1739282250000|2025-02-11 13:57:30|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|0
1739282260000|2025-02-11 13:57:40|6915.82|6915.82|6915.82|6915.82|6915.82|6915.82|6915.82|6915.82|0
1739282300000|2025-02-11 13:58:20|6916.88|6916.88|6916.88|6916.88|6916.88|6916.88|6916.88|6916.88|0
1739282310000|2025-02-11 13:58:30|6915.82|6915.82|6915.82|6915.82|6915.82|6915.82|6915.82|6915.82|0
1739282320000|2025-02-11 13:58:40|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|0
1739282360000|2025-02-11 13:59:20|6915.82|6915.82|6915.82|6915.82|6915.82|6915.82|6915.82|6915.82|0
1739282400000|2025-02-11 14:00:00|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|0
1739282410000|2025-02-11 14:00:10|6915.82|6915.82|6915.82|6915.82|6915.82|6915.82|6915.82|6915.82|0
1739282440000|2025-02-11 14:00:40|6916.88|6916.88|6916.88|6916.88|6916.88|6916.88|6916.88|6916.88|0
1739282470000|2025-02-11 14:01:10|6917.93|6917.93|6918.98|6918.98|6918.98|6918.98|6917.93|6917.93|0
1739282500000|2025-02-11 14:01:40|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|0
1739282510000|2025-02-11 14:01:50|6918.98|6918.98|6918.98|6918.98|6918.98|6918.98|6918.98|6918.98|0
1739282690000|2025-02-11 14:04:50|6918.32|6918.32|6913.85|6913.85|6918.32|6918.32|6913.85|6913.85|0
1739282710000|2025-02-11 14:05:10|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|0
1739282740000|2025-02-11 14:05:40|6915.96|6915.96|6915.96|6915.96|6917.01|6917.01|6915.96|6915.96|0
1739282760000|2025-02-11 14:06:00|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|0
1739282920000|2025-02-11 14:08:40|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|0
1739282970000|2025-02-11 14:09:30|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|0
1739283120000|2025-02-11 14:12:00|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|0
1739283150000|2025-02-11 14:12:30|6912.29|6912.29|6912.29|6912.29|6912.29|6912.29|6912.29|6912.29|0
1739283190000|2025-02-11 14:13:10|6913.34|6913.34|6916.49|6916.49|6916.49|6916.49|6913.34|6913.34|0
1739283300000|2025-02-11 14:15:00|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|0
1739283360000|2025-02-11 14:16:00|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|0
1739283370000|2025-02-11 14:16:10|6917.38|6917.38|6917.38|6917.38|6917.38|6917.38|6917.38|6917.38|0
1739283380000|2025-02-11 14:16:20|6918.43|6918.43|6919.74|6919.74|6919.74|6919.74|6918.43|6918.43|0
1739283420000|2025-02-11 14:17:00|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|0
1739283510000|2025-02-11 14:18:30|6919.74|6919.74|6919.74|6919.74|6919.74|6919.74|6919.74|6919.74|0
1739283530000|2025-02-11 14:18:50|6920.79|6920.79|6920.79|6920.79|6920.79|6920.79|6920.79|6920.79|0
1739283550000|2025-02-11 14:19:10|6921.85|6921.85|6920.79|6920.79|6921.85|6921.85|6920.79|6920.79|0
1739283560000|2025-02-11 14:19:20|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|0
1739283580000|2025-02-11 14:19:40|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|0
1739283730000|2025-02-11 14:22:10|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|0
1739283750000|2025-02-11 14:22:30|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|0
1739283770000|2025-02-11 14:22:50|6925.43|6925.43|6926.48|6926.48|6926.48|6926.48|6925.43|6925.43|0
1739283800000|2025-02-11 14:23:20|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|0
1739283870000|2025-02-11 14:24:30|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|0
1739283890000|2025-02-11 14:24:50|6930.69|6930.69|6928.58|6928.58|6930.69|6930.69|6928.58|6928.58|0
1739283900000|2025-02-11 14:25:00|6931.2|6931.2|6929.89|6929.89|6931.2|6931.2|6929.89|6929.89|0
1739283950000|2025-02-11 14:25:50|6927.79|6927.79|6926.74|6926.74|6927.79|6927.79|6926.74|6926.74|0
1739283960000|2025-02-11 14:26:00|6925.69|6925.69|6926.74|6926.74|6926.74|6926.74|6925.69|6925.69|0
1739283990000|2025-02-11 14:26:30|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|0
1739284010000|2025-02-11 14:26:50|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|0
1739284100000|2025-02-11 14:28:20|6929.73|6929.73|6929.73|6929.73|6929.73|6929.73|6929.73|6929.73|0
1739284170000|2025-02-11 14:29:30|6927.76|6927.76|6927.76|6927.76|6927.76|6927.76|6927.76|6927.76|0
1739284210000|2025-02-11 14:30:10|6926.71|6926.71|6923.88|6923.88|6926.71|6926.71|6923.88|6923.88|0
1739284230000|2025-02-11 14:30:30|6920.47|6920.47|6920.47|6920.47|6920.47|6920.47|6920.47|6920.47|0
1739284250000|2025-02-11 14:30:50|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|0
1739284270000|2025-02-11 14:31:10|6922.41|6922.41|6922.41|6922.41|6922.41|6922.41|6922.41|6922.41|0
1739284310000|2025-02-11 14:31:50|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|0
1739284330000|2025-02-11 14:32:10|6922.83|6922.83|6922.83|6922.83|6922.83|6922.83|6922.83|6922.83|0
1739284350000|2025-02-11 14:32:30|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|0
1739284450000|2025-02-11 14:34:10|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|0
1739284480000|2025-02-11 14:34:40|6920.37|6920.37|6920.37|6920.37|6920.37|6920.37|6920.37|6920.37|0
1739284500000|2025-02-11 14:35:00|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|0
1739284510000|2025-02-11 14:35:10|6920.76|6920.76|6921.65|6921.65|6921.65|6921.65|6920.76|6920.76|0
1739284550000|2025-02-11 14:35:50|6922.7|6922.7|6922.7|6922.7|6922.7|6922.7|6922.7|6922.7|0
1739284560000|2025-02-11 14:36:00|6921.81|6921.81|6920.93|6920.93|6921.81|6921.81|6920.93|6920.93|0
1739284570000|2025-02-11 14:36:10|6918.82|6918.82|6916.72|6916.72|6918.82|6918.82|6916.72|6916.72|0
1739284580000|2025-02-11 14:36:20|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|0
1739284630000|2025-02-11 14:37:10|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|0
1739284650000|2025-02-11 14:37:30|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|0
1739284680000|2025-02-11 14:38:00|6915.01|6915.01|6916.06|6916.06|6916.06|6916.06|6915.01|6915.01|0
1739284690000|2025-02-11 14:38:10|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|0
1739284700000|2025-02-11 14:38:20|6918.82|6918.82|6918.82|6918.82|6918.82|6918.82|6918.82|6918.82|0
1739284750000|2025-02-11 14:39:10|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|0
1739284760000|2025-02-11 14:39:20|6916.72|6916.72|6916.06|6916.06|6916.72|6916.72|6916.06|6916.06|0
1739284820000|2025-02-11 14:40:20|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|0
1739284850000|2025-02-11 14:40:50|6912.91|6912.91|6912.91|6912.91|6912.91|6912.91|6911.85|6911.85|0
1739284880000|2025-02-11 14:41:20|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|0
1739284930000|2025-02-11 14:42:10|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|0
1739285030000|2025-02-11 14:43:50|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|0
1739285090000|2025-02-11 14:44:50|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|0
1739285100000|2025-02-11 14:45:00|6917.38|6917.38|6917.38|6917.38|6917.38|6917.38|6917.38|6917.38|0
1739285180000|2025-02-11 14:46:20|6919.48|6919.48|6921.58|6921.58|6921.58|6921.58|6919.48|6919.48|0
1739285210000|2025-02-11 14:46:50|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|0
1739285240000|2025-02-11 14:47:20|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|0
1739285290000|2025-02-11 14:48:10|6919.74|6919.74|6921.05|6921.05|6921.05|6921.05|6919.74|6919.74|0
1739285340000|2025-02-11 14:49:00|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|0
1739285350000|2025-02-11 14:49:10|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|0
1739285360000|2025-02-11 14:49:20|6926.24|6926.24|6926.24|6926.24|6927.13|6927.13|6926.24|6926.24|0
1739285370000|2025-02-11 14:49:30|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|0
1739285540000|2025-02-11 14:52:20|6932.55|6932.55|6932.55|6932.55|6932.55|6932.55|6932.55|6932.55|0
1739285560000|2025-02-11 14:52:40|6929.4|6929.4|6929.4|6929.4|6929.4|6929.4|6929.4|6929.4|0
1739285570000|2025-02-11 14:52:50|6927.29|6927.29|6929.06|6929.06|6929.06|6929.06|6927.29|6927.29|0
1739285580000|2025-02-11 14:53:00|6927.75|6927.75|6926.44|6926.44|6927.75|6927.75|6926.44|6926.44|0
1739285600000|2025-02-11 14:53:20|6927.5|6927.5|6927.5|6927.5|6928.55|6928.55|6927.5|6927.5|0
1739285630000|2025-02-11 14:53:50|6926.44|6926.44|6925.39|6925.39|6926.44|6926.44|6925.39|6925.39|0
1739285690000|2025-02-11 14:54:50|6924.34|6924.34|6926.44|6926.44|6926.44|6926.44|6924.34|6924.34|0
1739285700000|2025-02-11 14:55:00|6925.39|6925.39|6925.39|6925.39|6925.39|6925.39|6925.39|6925.39|0
1739285740000|2025-02-11 14:55:40|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|0
1739285750000|2025-02-11 14:55:50|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|0
1739285760000|2025-02-11 14:56:00|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|0
1739285770000|2025-02-11 14:56:10|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|0
1739285800000|2025-02-11 14:56:40|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|0
1739285810000|2025-02-11 14:56:50|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|0
1739285840000|2025-02-11 14:57:20|6921.58|6921.58|6922.63|6922.63|6922.63|6922.63|6921.58|6921.58|0
1739285870000|2025-02-11 14:57:50|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|0
1739285910000|2025-02-11 14:58:30|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|0
1739285990000|2025-02-11 14:59:50|6921.58|6921.58|6921.58|6921.58|6922.63|6922.63|6921.58|6921.58|0
1739286000000|2025-02-11 15:00:00|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|0
1739286010000|2025-02-11 15:00:10|6925.39|6925.39|6926.05|6926.05|6926.05|6926.05|6925.39|6925.39|0
1739286020000|2025-02-11 15:00:20|6927.36|6927.36|6928.67|6928.67|6928.67|6928.67|6927.36|6927.36|0
1739286070000|2025-02-11 15:01:10|6928.01|6928.01|6924.85|6924.85|6928.01|6928.01|6924.85|6924.85|0
1739286140000|2025-02-11 15:02:20|6926.96|6926.96|6926.96|6926.96|6926.96|6926.96|6926.96|6926.96|0
1739286150000|2025-02-11 15:02:30|6925.91|6925.91|6925.91|6925.91|6925.91|6925.91|6925.91|6925.91|0
1739286180000|2025-02-11 15:03:00|6924.85|6924.85|6924.85|6924.85|6924.85|6924.85|6924.85|6924.85|0
1739286240000|2025-02-11 15:04:00|6925.91|6925.91|6925.91|6925.91|6925.91|6925.91|6925.91|6925.91|0
1739286300000|2025-02-11 15:05:00|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|0
1739286350000|2025-02-11 15:05:50|6923.97|6923.97|6923.97|6923.97|6923.97|6923.97|6923.97|6923.97|0
1739286360000|2025-02-11 15:06:00|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|0
1739286410000|2025-02-11 15:06:50|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|0
1739286420000|2025-02-11 15:07:00|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|0
1739286430000|2025-02-11 15:07:10|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|0
1739286440000|2025-02-11 15:07:20|6923.97|6923.97|6923.97|6923.97|6923.97|6923.97|6923.97|6923.97|0
1739286450000|2025-02-11 15:07:30|6923.31|6923.31|6922|6922|6923.31|6923.31|6922|6922|0
1739286490000|2025-02-11 15:08:10|6923.05|6923.05|6923.05|6923.05|6923.05|6923.05|6923.05|6923.05|0
1739286550000|2025-02-11 15:09:10|6922|6922|6922|6922|6922|6922|6922|6922|0
1739286580000|2025-02-11 15:09:40|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|0
1739286620000|2025-02-11 15:10:20|6922.35|6922.35|6922.35|6922.35|6922.35|6922.35|6922.35|6922.35|0
1739286640000|2025-02-11 15:10:40|6921.04|6921.04|6919.98|6919.98|6921.04|6921.04|6919.98|6919.98|0
1739286770000|2025-02-11 15:12:50|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|0
1739286850000|2025-02-11 15:14:10|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|0
1739286890000|2025-02-11 15:14:50|6917.36|6917.36|6918.67|6918.67|6918.67|6918.67|6917.36|6917.36|0
1739286910000|2025-02-11 15:15:10|6917.62|6917.62|6916.57|6916.57|6917.62|6917.62|6916.57|6916.57|0
1739286990000|2025-02-11 15:16:30|6917.88|6917.88|6917.88|6917.88|6917.88|6917.88|6917.88|6917.88|0
1739287010000|2025-02-11 15:16:50|6918.93|6918.93|6919.98|6919.98|6919.98|6919.98|6918.93|6918.93|0
1739287030000|2025-02-11 15:17:10|6918.93|6918.93|6917.88|6917.88|6918.93|6918.93|6917.88|6917.88|0
1739287040000|2025-02-11 15:17:20|6919.98|6919.98|6918.93|6918.93|6919.98|6919.98|6918.93|6918.93|0
1739287180000|2025-02-11 15:19:40|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|0
1739287210000|2025-02-11 15:20:10|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|0
1739287270000|2025-02-11 15:21:10|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|0
1739287280000|2025-02-11 15:21:20|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|0
1739287310000|2025-02-11 15:21:50|6925.24|6925.24|6925.24|6925.24|6926.3|6926.3|6925.24|6925.24|0
1739287330000|2025-02-11 15:22:10|6926.3|6926.3|6925.24|6925.24|6926.3|6926.3|6925.24|6925.24|0
1739287370000|2025-02-11 15:22:50|6923.93|6923.93|6922.62|6922.62|6923.93|6923.93|6922.62|6922.62|0
1739287390000|2025-02-11 15:23:10|6923.68|6923.68|6923.68|6923.68|6923.68|6923.68|6923.68|6923.68|0
1739287430000|2025-02-11 15:23:50|6922.62|6922.62|6922.62|6922.62|6922.62|6922.62|6922.62|6922.62|0
1739287440000|2025-02-11 15:24:00|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|0
1739287450000|2025-02-11 15:24:10|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|0
1739287560000|2025-02-11 15:26:00|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|0
1739287570000|2025-02-11 15:26:10|6917.89|6917.89|6919.21|6919.21|6919.21|6919.21|6917.89|6917.89|0
1739287610000|2025-02-11 15:26:50|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|0
1739287670000|2025-02-11 15:27:50|6923.41|6923.41|6923.41|6923.41|6923.41|6923.41|6923.41|6923.41|0
1739287700000|2025-02-11 15:28:20|6922.36|6922.36|6921.31|6921.31|6922.36|6922.36|6921.31|6921.31|0
1739287710000|2025-02-11 15:28:30|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|0
1739287740000|2025-02-11 15:29:00|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|0
1739287750000|2025-02-11 15:29:10|6924.3|6924.3|6924.3|6924.3|6925.35|6925.35|6924.3|6924.3|0
1739287760000|2025-02-11 15:29:20|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|0
1739287770000|2025-02-11 15:29:30|6924.3|6924.3|6926.41|6926.41|6926.41|6926.41|6924.3|6924.3|0
1739287790000|2025-02-11 15:29:50|6925.09|6925.09|6925.09|6925.09|6925.09|6925.09|6925.09|6925.09|0
1739287810000|2025-02-11 15:30:10|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|0
1739287820000|2025-02-11 15:30:20|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|0
1739287860000|2025-02-11 15:31:00|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|0
1739287900000|2025-02-11 15:31:40|6928.51|6928.51|6927.46|6927.46|6928.51|6928.51|6927.46|6927.46|0
1739287960000|2025-02-11 15:32:40|6928.51|6928.51|6927.46|6927.46|6928.51|6928.51|6927.46|6927.46|0
1739288000000|2025-02-11 15:33:20|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|0
1739288060000|2025-02-11 15:34:20|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|0
1739288070000|2025-02-11 15:34:30|6933.73|6933.73|6931.63|6931.63|6933.73|6933.73|6931.63|6931.63|0
1739288100000|2025-02-11 15:35:00|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|0
1739288130000|2025-02-11 15:35:30|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|0
1739288140000|2025-02-11 15:35:40|6931.63|6931.63|6930.58|6930.58|6931.63|6931.63|6930.58|6930.58|0
1739288230000|2025-02-11 15:37:10|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|0
1739288260000|2025-02-11 15:37:40|6928.64|6928.64|6927.75|6927.75|6928.64|6928.64|6927.75|6927.75|0
1739288360000|2025-02-11 15:39:20|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|0
1739288390000|2025-02-11 15:39:50|6931.27|6931.27|6931.27|6931.27|6931.27|6931.27|6931.27|6931.27|0
1739288420000|2025-02-11 15:40:20|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|0
1739288510000|2025-02-11 15:41:50|6931.27|6931.27|6931.27|6931.27|6931.27|6931.27|6931.27|6931.27|0
1739288520000|2025-02-11 15:42:00|6929.96|6929.96|6929.3|6929.3|6929.96|6929.96|6929.3|6929.3|0
1739288570000|2025-02-11 15:42:50|6928.64|6928.64|6928.64|6928.64|6928.64|6928.64|6928.64|6928.64|0
1739288580000|2025-02-11 15:43:00|6927.33|6927.33|6917.86|6917.86|6927.33|6927.33|6917.86|6917.86|0
1739288590000|2025-02-11 15:43:10|6916.81|6916.81|6915.76|6915.76|6916.81|6916.81|6914.71|6914.71|0
1739288630000|2025-02-11 15:43:50|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|0
1739288660000|2025-02-11 15:44:20|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|0
1739288670000|2025-02-11 15:44:30|6917.07|6917.07|6914.96|6914.96|6918.12|6918.12|6914.96|6914.96|0
1739288720000|2025-02-11 15:45:20|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|0
1739288760000|2025-02-11 15:46:00|6918.12|6918.12|6917.07|6917.07|6918.12|6918.12|6917.07|6917.07|0
1739288800000|2025-02-11 15:46:40|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|0
1739288980000|2025-02-11 15:49:40|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|6916.02|6916.02|0
1739289030000|2025-02-11 15:50:30|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|0
1739289130000|2025-02-11 15:52:10|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|6919.17|6919.17|0
1739289170000|2025-02-11 15:52:50|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|0
1739289240000|2025-02-11 15:54:00|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|6917.07|6917.07|0
1739289260000|2025-02-11 15:54:20|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|0
1739289300000|2025-02-11 15:55:00|6918.12|6918.12|6916.02|6916.02|6918.12|6918.12|6916.02|6916.02|0
1739289310000|2025-02-11 15:55:10|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|0
1739289350000|2025-02-11 15:55:50|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|0
1739289360000|2025-02-11 15:56:00|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|0
1739289380000|2025-02-11 15:56:20|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|0
1739289440000|2025-02-11 15:57:20|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|0
1739289510000|2025-02-11 15:58:30|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6916.4|6916.4|0
1739289520000|2025-02-11 15:58:40|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|0
1739289540000|2025-02-11 15:59:00|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|0
1739289550000|2025-02-11 15:59:10|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|0
1739289570000|2025-02-11 15:59:30|6917.29|6917.29|6916.4|6916.4|6917.29|6917.29|6916.4|6916.4|0
1739289580000|2025-02-11 15:59:40|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|0
1739289590000|2025-02-11 15:59:50|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|0
1739289620000|2025-02-11 16:00:20|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|0
1739289780000|2025-02-11 16:03:00|6914.66|6914.66|6914.66|6914.66|6914.66|6914.66|6914.66|6914.66|0
1739289830000|2025-02-11 16:03:50|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|0
1739289890000|2025-02-11 16:04:50|6917.03|6917.03|6917.03|6917.03|6917.03|6917.03|6917.03|6917.03|0
1739289970000|2025-02-11 16:06:10|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|0
1739289980000|2025-02-11 16:06:20|6917.03|6917.03|6919.13|6919.13|6919.13|6919.13|6915.97|6915.97|0
1739289990000|2025-02-11 16:06:30|6920.18|6920.18|6920.18|6920.18|6920.18|6920.18|6920.18|6920.18|0
1739290040000|2025-02-11 16:07:20|6922.29|6922.29|6923.34|6923.34|6923.34|6923.34|6921.23|6921.23|0
1739290130000|2025-02-11 16:08:50|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|0
1739290140000|2025-02-11 16:09:00|6924.39|6924.39|6923.34|6923.34|6924.39|6924.39|6923.34|6923.34|0
1739290160000|2025-02-11 16:09:20|6924.39|6924.39|6924.39|6924.39|6924.39|6924.39|6924.39|6924.39|0
1739290220000|2025-02-11 16:10:20|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|0
1739290250000|2025-02-11 16:10:50|6922.85|6922.85|6922.19|6922.19|6922.85|6922.85|6922.19|6922.19|0
1739290260000|2025-02-11 16:11:00|6921.53|6921.53|6921.53|6921.53|6921.53|6921.53|6921.53|6921.53|0
1739290280000|2025-02-11 16:11:20|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6921.53|6921.53|0
1739290310000|2025-02-11 16:11:50|6924.69|6924.69|6924.69|6924.69|6924.69|6924.69|6924.69|6924.69|0
1739290340000|2025-02-11 16:12:20|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|0
1739290370000|2025-02-11 16:12:50|6929.95|6929.95|6931|6931|6931|6931|6929.95|6929.95|0
1739290380000|2025-02-11 16:13:00|6929.95|6929.95|6926.96|6926.96|6929.95|6929.95|6926.96|6926.96|0
1739290410000|2025-02-11 16:13:30|6926.08|6926.08|6926.08|6926.08|6926.08|6926.08|6926.08|6926.08|0
1739290430000|2025-02-11 16:13:50|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|0
1739290450000|2025-02-11 16:14:10|6926.73|6926.73|6928.7|6928.7|6928.7|6928.7|6926.73|6926.73|0
1739290470000|2025-02-11 16:14:30|6929.36|6929.36|6928.7|6928.7|6930.02|6930.02|6928.7|6928.7|0
1739290480000|2025-02-11 16:14:40|6928.05|6928.05|6926.99|6926.99|6928.05|6928.05|6926.99|6926.99|0
1739290500000|2025-02-11 16:15:00|6928.05|6928.05|6928.05|6928.05|6928.05|6928.05|6928.05|6928.05|0
1739290510000|2025-02-11 16:15:10|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|0
1739290530000|2025-02-11 16:15:30|6930.9|6930.9|6931.56|6931.56|6931.56|6931.56|6930.9|6930.9|0
1739290540000|2025-02-11 16:15:40|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|0
1739290600000|2025-02-11 16:16:40|6931.16|6931.16|6933.27|6933.27|6933.27|6933.27|6931.16|6931.16|0
1739290640000|2025-02-11 16:17:20|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|0
1739290690000|2025-02-11 16:18:10|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|0
1739290750000|2025-02-11 16:19:10|6935.21|6935.21|6935.21|6935.21|6935.21|6935.21|6935.21|6935.21|0
1739290760000|2025-02-11 16:19:20|6934.32|6934.32|6933.27|6933.27|6934.32|6934.32|6932.21|6932.21|0
1739290780000|2025-02-11 16:19:40|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|6931.16|6931.16|0
1739290790000|2025-02-11 16:19:50|6934.84|6934.84|6934.84|6934.84|6934.84|6934.84|6934.84|6934.84|0
1739290810000|2025-02-11 16:20:10|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|0
1739290830000|2025-02-11 16:20:30|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|0
1739290850000|2025-02-11 16:20:50|6937.37|6937.37|6936.32|6936.32|6937.37|6937.37|6936.32|6936.32|0
1739290860000|2025-02-11 16:21:00|6935.27|6935.27|6936.32|6936.32|6936.32|6936.32|6934.22|6934.22|0
1739290880000|2025-02-11 16:21:20|6937.37|6937.37|6938.69|6938.69|6938.69|6938.69|6937.37|6937.37|0
1739290890000|2025-02-11 16:21:30|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|0
1739290910000|2025-02-11 16:21:50|6938.69|6938.69|6938.69|6938.69|6938.69|6938.69|6938.69|6938.69|0
1739290930000|2025-02-11 16:22:10|6940|6940|6941.97|6941.97|6941.97|6941.97|6940|6940|0
1739290940000|2025-02-11 16:22:20|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|0
1739290950000|2025-02-11 16:22:30|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|0
1739290970000|2025-02-11 16:22:50|6941.97|6941.97|6942.62|6942.62|6942.62|6942.62|6941.97|6941.97|0
1739290980000|2025-02-11 16:23:00|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|0
1739290990000|2025-02-11 16:23:10|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|0
1739291000000|2025-02-11 16:23:20|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|0
1739291010000|2025-02-11 16:23:30|6943.74|6943.74|6945.05|6945.05|6945.05|6945.05|6943.74|6943.74|0
1739291030000|2025-02-11 16:23:50|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|0
1739291050000|2025-02-11 16:24:10|6944.66|6944.66|6943.34|6943.34|6944.66|6944.66|6943.34|6943.34|0
1739291060000|2025-02-11 16:24:20|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|0
1739291070000|2025-02-11 16:24:30|6943.34|6943.34|6944|6944|6944|6944|6943.34|6943.34|0
1739291080000|2025-02-11 16:24:40|6943.29|6943.29|6941.98|6941.98|6943.29|6943.29|6941.98|6941.98|0
1739291090000|2025-02-11 16:24:50|6940.67|6940.67|6941.33|6941.33|6941.33|6941.33|6940.67|6940.67|0
1739291100000|2025-02-11 16:25:00|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|0
1739291140000|2025-02-11 16:25:40|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|0
1739291150000|2025-02-11 16:25:50|6943.29|6943.29|6941.98|6941.98|6943.29|6943.29|6941.98|6941.98|0
1739291170000|2025-02-11 16:26:10|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|6942.59|6942.59|0
1739291180000|2025-02-11 16:26:20|6944|6944|6943.34|6943.34|6944|6944|6943.34|6943.34|0
1739291190000|2025-02-11 16:26:30|6942.69|6942.69|6945.71|6945.71|6945.71|6945.71|6942.69|6942.69|0
1739291210000|2025-02-11 16:26:50|6946.37|6946.37|6947.68|6947.68|6947.68|6947.68|6946.37|6946.37|0
1739291230000|2025-02-11 16:27:10|6948.34|6948.34|6948.34|6948.34|6948.34|6948.34|6948.34|6948.34|0
1739291250000|2025-02-11 16:27:30|6950.44|6950.44|6947.42|6947.42|6950.44|6950.44|6947.42|6947.42|0
1739291260000|2025-02-11 16:27:40|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|0
1739291270000|2025-02-11 16:27:50|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|0
1739291280000|2025-02-11 16:28:00|6948.34|6948.34|6947.68|6947.68|6948.99|6948.99|6947.68|6947.68|0
1739291290000|2025-02-11 16:28:10|6946.37|6946.37|6947.68|6947.68|6947.68|6947.68|6946.37|6946.37|0
1739291300000|2025-02-11 16:28:20|6948.34|6948.34|6948.34|6948.34|6948.34|6948.34|6948.34|6948.34|0
1739291310000|2025-02-11 16:28:30|6949.04|6949.04|6950.35|6950.35|6950.35|6950.35|6949.04|6949.04|0
1739291320000|2025-02-11 16:28:40|6951.01|6951.01|6952.32|6952.32|6952.32|6952.32|6951.01|6951.01|0
1739291330000|2025-02-11 16:28:50|6952.98|6952.98|6950.35|6950.35|6952.98|6952.98|6949.69|6949.69|0
1739291340000|2025-02-11 16:29:00|6951.4|6951.4|6951.4|6951.4|6951.4|6951.4|6951.4|6951.4|0
1739291350000|2025-02-11 16:29:10|6952.72|6952.72|6952.72|6952.72|6952.72|6952.72|6952.72|6952.72|0
1739291360000|2025-02-11 16:29:20|6953.37|6953.37|6956|6956|6956|6956|6953.37|6953.37|0
1739291370000|2025-02-11 16:29:30|6956.65|6956.65|6957.31|6957.31|6957.31|6957.31|6956.65|6956.65|0
1739291380000|2025-02-11 16:29:40|6958.62|6958.62|6957.31|6957.31|6958.62|6958.62|6956|6956|0
1739291390000|2025-02-11 16:29:50|6954.15|6954.15|6946.31|6946.31|6955.21|6955.21|6946.31|6946.31|0
1739348100000|2025-02-12 08:15:00|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|0
1739348120000|2025-02-12 08:15:20|7037.86|7037.86|7041.01|7041.01|7041.01|7041.01|7037.86|7037.86|0
1739348160000|2025-02-12 08:16:00|7038.39|7038.39|7034.98|7034.98|7038.39|7038.39|7034.98|7034.98|0
1739348270000|2025-02-12 08:17:50|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|0
1739348330000|2025-02-12 08:18:50|7038.13|7038.13|7044.45|7044.45|7044.45|7044.45|7038.13|7038.13|0
1739348340000|2025-02-12 08:19:00|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|0
1739348450000|2025-02-12 08:20:50|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|0
1739348510000|2025-02-12 08:21:50|7047.86|7047.86|7042.34|7042.34|7047.86|7047.86|7042.34|7042.34|0
1739348520000|2025-02-12 08:22:00|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|0
1739348560000|2025-02-12 08:22:40|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|0
1739348670000|2025-02-12 08:24:30|7039.19|7039.19|7042.34|7042.34|7042.34|7042.34|7039.19|7039.19|0
1739348700000|2025-02-12 08:25:00|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|0
1739348720000|2025-02-12 08:25:20|7047.6|7047.6|7046.55|7046.55|7047.6|7047.6|7046.55|7046.55|0
1739348730000|2025-02-12 08:25:30|7054.97|7054.97|7053.92|7053.92|7054.97|7054.97|7053.92|7053.92|0
1739348760000|2025-02-12 08:26:00|7057.07|7057.07|7057.07|7057.07|7057.07|7057.07|7057.07|7057.07|0
1739348770000|2025-02-12 08:26:10|7056.42|7056.42|7057.73|7057.73|7057.73|7057.73|7056.42|7056.42|0
1739348780000|2025-02-12 08:26:20|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|0
1739348810000|2025-02-12 08:26:50|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|0
1739348850000|2025-02-12 08:27:30|7060.09|7060.09|7061.4|7061.4|7061.4|7061.4|7060.09|7060.09|0
1739348860000|2025-02-12 08:27:40|7064.55|7064.55|7065.61|7065.61|7065.61|7065.61|7064.55|7064.55|0
1739348870000|2025-02-12 08:27:50|7064.55|7064.55|7064.55|7064.55|7064.55|7064.55|7064.55|7064.55|0
1739348960000|2025-02-12 08:29:20|7061.4|7061.4|7064.55|7064.55|7064.55|7064.55|7061.4|7061.4|0
1739348970000|2025-02-12 08:29:30|7062.45|7062.45|7061.14|7061.14|7062.45|7062.45|7061.14|7061.14|0
1739349000000|2025-02-12 08:30:00|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|0
1739349010000|2025-02-12 08:30:10|7057.98|7057.98|7054.83|7054.83|7057.98|7057.98|7054.83|7054.83|0
1739349080000|2025-02-12 08:31:20|7056.93|7056.93|7057.98|7057.98|7057.98|7057.98|7056.93|7056.93|0
1739349090000|2025-02-12 08:31:30|7065.35|7065.35|7070.61|7070.61|7070.61|7070.61|7065.35|7065.35|0
1739349100000|2025-02-12 08:31:40|7071.66|7071.66|7071.66|7071.66|7071.66|7071.66|7071.66|7071.66|0
1739349110000|2025-02-12 08:31:50|7074.29|7074.29|7080.86|7080.86|7080.86|7080.86|7074.29|7074.29|0
1739349120000|2025-02-12 08:32:00|7082.17|7082.17|7082.17|7082.17|7082.17|7082.17|7082.17|7082.17|0
1739349150000|2025-02-12 08:32:30|7083.48|7083.48|7086.64|7086.64|7086.64|7086.64|7083.48|7083.48|0
1739349170000|2025-02-12 08:32:50|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|0
1739349180000|2025-02-12 08:33:00|7087.69|7087.69|7085.58|7085.58|7087.69|7087.69|7085.58|7085.58|0
1739349190000|2025-02-12 08:33:10|7084.53|7084.53|7084.53|7084.53|7084.53|7084.53|7084.53|7084.53|0
1739349220000|2025-02-12 08:33:40|7082.43|7082.43|7082.43|7082.43|7082.43|7082.43|7080.32|7080.32|0
1739349230000|2025-02-12 08:33:50|7068.32|7068.32|7065.17|7065.17|7068.32|7068.32|7065.17|7065.17|0
1739349240000|2025-02-12 08:34:00|7067.27|7067.27|7067.27|7067.27|7067.27|7067.27|7067.27|7067.27|0
1739349250000|2025-02-12 08:34:10|7063.06|7063.06|7062.01|7062.01|7063.06|7063.06|7060.96|7060.96|0
1739349280000|2025-02-12 08:34:40|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|0
1739349290000|2025-02-12 08:34:50|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|0
1739349300000|2025-02-12 08:35:00|7059.65|7059.65|7063.86|7063.86|7063.86|7063.86|7059.65|7059.65|0
1739349310000|2025-02-12 08:35:10|7064.91|7064.91|7067.01|7067.01|7067.01|7067.01|7064.91|7064.91|0
1739349330000|2025-02-12 08:35:30|7065.7|7065.7|7065.7|7065.7|7065.7|7065.7|7065.7|7065.7|0
1739349360000|2025-02-12 08:36:00|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|0
1739349370000|2025-02-12 08:36:10|7068.32|7068.32|7070.68|7070.68|7070.68|7070.68|7068.32|7068.32|0
1739349380000|2025-02-12 08:36:20|7079.85|7079.85|7081.26|7081.26|7081.26|7081.26|7079.85|7079.85|0
1739349390000|2025-02-12 08:36:30|7084.42|7084.42|7085.47|7085.47|7085.47|7085.47|7084.42|7084.42|0
1739349410000|2025-02-12 08:36:50|7092.84|7092.84|7092.84|7092.84|7092.84|7092.84|7092.84|7092.84|0
1739349440000|2025-02-12 08:37:20|7093.49|7093.49|7093.49|7093.49|7093.49|7093.49|7093.49|7093.49|0
1739349450000|2025-02-12 08:37:30|7095.6|7095.6|7092.44|7092.44|7095.6|7095.6|7092.44|7092.44|0
1739349460000|2025-02-12 08:37:40|7097.38|7097.38|7097.38|7097.38|7097.38|7097.38|7097.38|7097.38|0
1739349470000|2025-02-12 08:37:50|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|0
1739349480000|2025-02-12 08:38:00|7101.59|7101.59|7102.9|7102.9|7102.9|7102.9|7101.59|7101.59|0
1739349490000|2025-02-12 08:38:10|7103.55|7103.55|7100|7100|7104.21|7104.21|7100|7100|0
1739349530000|2025-02-12 08:38:50|7098.95|7098.95|7098.95|7098.95|7098.95|7098.95|7098.95|7098.95|0
1739349540000|2025-02-12 08:39:00|7101.05|7101.05|7102.11|7102.11|7102.11|7102.11|7101.05|7101.05|0
1739349560000|2025-02-12 08:39:20|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|0
1739349570000|2025-02-12 08:39:30|7105.26|7105.26|7105.26|7105.26|7105.26|7105.26|7105.26|7105.26|0
1739349600000|2025-02-12 08:40:00|7108.42|7108.42|7108.42|7108.42|7108.42|7108.42|7108.42|7108.42|0
1739349610000|2025-02-12 08:40:10|7107.37|7107.37|7106.32|7106.32|7107.37|7107.37|7106.32|7106.32|0
1739349620000|2025-02-12 08:40:20|7107.37|7107.37|7107.37|7107.37|7107.37|7107.37|7107.37|7107.37|0
1739349630000|2025-02-12 08:40:30|7111.3|7111.3|7110.25|7110.25|7111.3|7111.3|7110.25|7110.25|0
1739349650000|2025-02-12 08:40:50|7108.14|7108.14|7110.25|7110.25|7110.25|7110.25|7108.14|7108.14|0
1739349670000|2025-02-12 08:41:10|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|0
1739349720000|2025-02-12 08:42:00|7113.4|7113.4|7110.25|7110.25|7113.4|7113.4|7110.25|7110.25|0
1739349730000|2025-02-12 08:42:10|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|0
1739349750000|2025-02-12 08:42:30|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|0
1739349790000|2025-02-12 08:43:10|7113.66|7113.66|7110.5|7110.5|7113.66|7113.66|7110.5|7110.5|0
1739349810000|2025-02-12 08:43:30|7109.45|7109.45|7104.99|7104.99|7109.45|7109.45|7104.99|7104.99|0
1739349830000|2025-02-12 08:43:50|7106.4|7106.4|7106.4|7106.4|7106.4|7106.4|7106.4|7106.4|0
1739349860000|2025-02-12 08:44:20|7104.29|7104.29|7101.14|7101.14|7104.29|7104.29|7101.14|7101.14|0
1739349920000|2025-02-12 08:45:20|7103.24|7103.24|7103.24|7103.24|7103.24|7103.24|7103.24|7103.24|0
1739349930000|2025-02-12 08:45:30|7104.55|7104.55|7104.55|7104.55|7104.55|7104.55|7104.55|7104.55|0
1739349940000|2025-02-12 08:45:40|7105.6|7105.6|7105.6|7105.6|7105.6|7105.6|7105.6|7105.6|0
1739349970000|2025-02-12 08:46:10|7104.29|7104.29|7101.14|7101.14|7104.29|7104.29|7101.14|7101.14|0
1739350110000|2025-02-12 08:48:30|7099.83|7099.83|7099.83|7099.83|7099.83|7099.83|7099.83|7099.83|0
1739350120000|2025-02-12 08:48:40|7101.93|7101.93|7108.24|7108.24|7108.24|7108.24|7101.93|7101.93|0
1739350130000|2025-02-12 08:48:50|7107.19|7107.19|7107.19|7107.19|7107.19|7107.19|7107.19|7107.19|0
1739350140000|2025-02-12 08:49:00|7108.24|7108.24|7109.29|7109.29|7109.29|7109.29|7108.24|7108.24|0
1739350150000|2025-02-12 08:49:10|7110.35|7110.35|7110.35|7110.35|7110.35|7110.35|7110.35|7110.35|0
1739350160000|2025-02-12 08:49:20|7111.4|7111.4|7111.4|7111.4|7111.4|7111.4|7111.4|7111.4|0
1739350210000|2025-02-12 08:50:10|7112.45|7112.45|7112.45|7112.45|7112.45|7112.45|7112.45|7112.45|0
1739350250000|2025-02-12 08:50:50|7115.61|7115.61|7116.66|7116.66|7116.66|7116.66|7115.61|7115.61|0
1739350290000|2025-02-12 08:51:30|7122.86|7122.86|7120.21|7120.21|7122.86|7122.86|7114.89|7114.89|0
1739350300000|2025-02-12 08:51:40|7122.86|7122.86|7122.86|7122.86|7122.86|7122.86|7122.86|7122.86|0
1739350310000|2025-02-12 08:51:50|7120.21|7120.21|7120.21|7120.21|7120.21|7120.21|7120.21|7120.21|0
1739350320000|2025-02-12 08:52:00|7119.15|7119.15|7118.1|7118.1|7119.15|7119.15|7118.1|7118.1|0
1739350410000|2025-02-12 08:53:30|7121.26|7121.26|7121.26|7121.26|7121.26|7121.26|7121.26|7121.26|0
1739350470000|2025-02-12 08:54:30|7125.47|7125.47|7124.41|7124.41|7125.47|7125.47|7124.41|7124.41|0
1739350480000|2025-02-12 08:54:40|7127.57|7127.57|7127.57|7127.57|7127.57|7127.57|7127.57|7127.57|0
1739350490000|2025-02-12 08:54:50|7123.36|7123.36|7125.47|7125.47|7125.47|7125.47|7123.36|7123.36|0
1739350520000|2025-02-12 08:55:20|7123.36|7123.36|7123.36|7123.36|7123.36|7123.36|7123.36|7123.36|0
1739350550000|2025-02-12 08:55:50|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|0
1739350560000|2025-02-12 08:56:00|7121|7121|7121|7121|7121|7121|7121|7121|0
1739350620000|2025-02-12 08:57:00|7119.95|7119.95|7118.64|7118.64|7119.95|7119.95|7118.64|7118.64|0
1739350760000|2025-02-12 08:59:20|7119.69|7119.69|7118.64|7118.64|7120.74|7120.74|7118.64|7118.64|0
1739350800000|2025-02-12 09:00:00|7122.85|7122.85|7122.85|7122.85|7122.85|7122.85|7122.85|7122.85|0
1739350810000|2025-02-12 09:00:10|7121.79|7121.79|7121.79|7121.79|7121.79|7121.79|7121.79|7121.79|0
1739350830000|2025-02-12 09:00:30|7119.17|7119.17|7121.79|7121.79|7121.79|7121.79|7119.17|7119.17|0
1739350840000|2025-02-12 09:00:40|7122.85|7122.85|7120.74|7120.74|7122.85|7122.85|7120.74|7120.74|0
1739350890000|2025-02-12 09:01:30|7118.64|7118.64|7116.53|7116.53|7118.64|7118.64|7116.53|7116.53|0
1739350910000|2025-02-12 09:01:50|7117.58|7117.58|7117.58|7117.58|7117.58|7117.58|7117.58|7117.58|0
1739350920000|2025-02-12 09:02:00|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|0
1739351040000|2025-02-12 09:04:00|7118.64|7118.64|7118.64|7118.64|7118.64|7118.64|7118.64|7118.64|0
1739351050000|2025-02-12 09:04:10|7120.74|7120.74|7120.74|7120.74|7120.74|7120.74|7120.74|7120.74|0
1739351170000|2025-02-12 09:06:10|7119.69|7119.69|7119.69|7119.69|7119.69|7119.69|7119.69|7119.69|0
1739351180000|2025-02-12 09:06:20|7121.79|7121.79|7121.79|7121.79|7121.79|7121.79|7121.79|7121.79|0
1739351240000|2025-02-12 09:07:20|7124.95|7124.95|7124.95|7124.95|7124.95|7124.95|7124.95|7124.95|0
1739351250000|2025-02-12 09:07:30|7127.05|7127.05|7128.11|7128.11|7128.11|7128.11|7127.05|7127.05|0
1739351260000|2025-02-12 09:07:40|7129.16|7129.16|7129.16|7129.16|7129.16|7129.16|7129.16|7129.16|0
1739351270000|2025-02-12 09:07:50|7132.32|7132.32|7131.26|7131.26|7132.32|7132.32|7131.26|7131.26|0
1739351280000|2025-02-12 09:08:00|7123.9|7123.9|7122.59|7122.59|7123.9|7123.9|7122.59|7122.59|0
1739351290000|2025-02-12 09:08:10|7123.9|7123.9|7121.79|7121.79|7123.9|7123.9|7121.79|7121.79|0
1739351360000|2025-02-12 09:09:20|7122.68|7122.68|7122.68|7122.68|7122.68|7122.68|7122.68|7122.68|0
1739351380000|2025-02-12 09:09:40|7123.73|7123.73|7121.63|7121.63|7123.73|7123.73|7121.63|7121.63|0
1739351440000|2025-02-12 09:10:40|7120.74|7120.74|7120.74|7120.74|7120.74|7120.74|7120.74|7120.74|0
1739351450000|2025-02-12 09:10:50|7117.58|7117.58|7113.38|7113.38|7117.58|7117.58|7113.38|7113.38|0
1739351520000|2025-02-12 09:12:00|7114.43|7114.43|7114.43|7114.43|7114.43|7114.43|7114.43|7114.43|0
1739351580000|2025-02-12 09:13:00|7115.48|7115.48|7118.64|7118.64|7118.64|7118.64|7115.48|7115.48|0
1739351590000|2025-02-12 09:13:10|7117.58|7117.58|7112.32|7112.32|7117.58|7117.58|7112.32|7112.32|0
1739351660000|2025-02-12 09:14:20|7113.38|7113.38|7113.38|7113.38|7113.38|7113.38|7113.38|7113.38|0
1739351670000|2025-02-12 09:14:30|7114.43|7114.43|7111.27|7111.27|7114.43|7114.43|7111.27|7111.27|0
1739351690000|2025-02-12 09:14:50|7110.22|7110.22|7110.22|7110.22|7110.22|7110.22|7110.22|7110.22|0
1739351800000|2025-02-12 09:16:40|7109.56|7109.56|7108.25|7108.25|7109.56|7109.56|7108.25|7108.25|0
1739351810000|2025-02-12 09:16:50|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|0
1739351840000|2025-02-12 09:17:20|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|0
1739351850000|2025-02-12 09:17:30|7100.37|7100.37|7100.37|7100.37|7100.37|7100.37|7100.37|7100.37|0
1739351860000|2025-02-12 09:17:40|7099.31|7099.31|7097.6|7097.6|7099.31|7099.31|7097.6|7097.6|0
1739351870000|2025-02-12 09:17:50|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|0
1739351880000|2025-02-12 09:18:00|7092.08|7092.08|7091.43|7091.43|7092.08|7092.08|7091.43|7091.43|0
1739351900000|2025-02-12 09:18:20|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|0
1739351940000|2025-02-12 09:19:00|7090.91|7090.91|7091.96|7091.96|7091.96|7091.96|7090.91|7090.91|0
1739352000000|2025-02-12 09:20:00|7088.55|7088.55|7081.18|7081.18|7088.55|7088.55|7081.18|7081.18|0
1739352010000|2025-02-12 09:20:10|7078.03|7078.03|7075.37|7075.37|7078.03|7078.03|7075.37|7075.37|0
1739352050000|2025-02-12 09:20:50|7076.25|7076.25|7077.14|7077.14|7077.14|7077.14|7076.25|7076.25|0
1739352060000|2025-02-12 09:21:00|7076.09|7076.09|7076.97|7076.97|7076.97|7076.97|7076.09|7076.09|0
1739352090000|2025-02-12 09:21:30|7074.87|7074.87|7075.92|7075.92|7075.92|7075.92|7074.87|7074.87|0
1739352200000|2025-02-12 09:23:20|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|0
1739352220000|2025-02-12 09:23:40|7075.92|7075.92|7075.92|7075.92|7078.03|7078.03|7075.92|7075.92|0
1739352230000|2025-02-12 09:23:50|7073.82|7073.82|7073.82|7073.82|7073.82|7073.82|7073.82|7073.82|0
1739352240000|2025-02-12 09:24:00|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|0
1739352300000|2025-02-12 09:25:00|7072.6|7072.6|7072.6|7072.6|7072.6|7072.6|7072.6|7072.6|0
1739352310000|2025-02-12 09:25:10|7066.29|7066.29|7062.08|7062.08|7066.29|7066.29|7061.03|7061.03|0
1739352340000|2025-02-12 09:25:40|7064.18|7064.18|7066.29|7066.29|7066.29|7066.29|7064.18|7064.18|0
1739352370000|2025-02-12 09:26:10|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|0
1739352380000|2025-02-12 09:26:20|7068.39|7068.39|7068.39|7068.39|7068.39|7068.39|7068.39|7068.39|0
1739352400000|2025-02-12 09:26:40|7069.44|7069.44|7069.44|7069.44|7069.44|7069.44|7069.44|7069.44|0
1739352420000|2025-02-12 09:27:00|7068.39|7068.39|7068.39|7068.39|7068.39|7068.39|7068.39|7068.39|0
1739352430000|2025-02-12 09:27:10|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|0
1739352500000|2025-02-12 09:28:20|7063.13|7063.13|7063.13|7063.13|7063.13|7063.13|7063.13|7063.13|0
1739352580000|2025-02-12 09:29:40|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|0
1739352590000|2025-02-12 09:29:50|7064.18|7064.18|7064.18|7064.18|7064.18|7064.18|7064.18|7064.18|0
1739352650000|2025-02-12 09:30:50|7063.13|7063.13|7063.13|7063.13|7063.13|7063.13|7063.13|7063.13|0
1739352660000|2025-02-12 09:31:00|7061.03|7061.03|7061.03|7061.03|7061.03|7061.03|7061.03|7061.03|0
1739352720000|2025-02-12 09:32:00|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|0
1739352800000|2025-02-12 09:33:20|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|0
1739352810000|2025-02-12 09:33:30|7060.47|7060.47|7060.47|7060.47|7060.47|7060.47|7060.47|7060.47|0
1739352870000|2025-02-12 09:34:30|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|0
1739352940000|2025-02-12 09:35:40|7058.37|7058.37|7059.42|7059.42|7059.42|7059.42|7057.31|7057.31|0
1739352970000|2025-02-12 09:36:10|7060.47|7060.47|7060.47|7060.47|7060.47|7060.47|7060.47|7060.47|0
1739353020000|2025-02-12 09:37:00|7065.73|7065.73|7064.68|7064.68|7065.73|7065.73|7064.68|7064.68|0
1739353080000|2025-02-12 09:38:00|7066.78|7066.78|7066.78|7066.78|7066.78|7066.78|7066.78|7066.78|0
1739353100000|2025-02-12 09:38:20|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|0
1739353110000|2025-02-12 09:38:30|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|0
1739353170000|2025-02-12 09:39:30|7068.89|7068.89|7068.89|7068.89|7068.89|7068.89|7068.89|7068.89|0
1739353210000|2025-02-12 09:40:10|7070.99|7070.99|7072.04|7072.04|7072.04|7072.04|7070.99|7070.99|0
1739353220000|2025-02-12 09:40:20|7070.99|7070.99|7070.99|7070.99|7070.99|7070.99|7070.99|7070.99|0
1739353250000|2025-02-12 09:40:50|7068.89|7068.89|7068.89|7068.89|7068.89|7068.89|7068.89|7068.89|0
1739353260000|2025-02-12 09:41:00|7066.92|7066.92|7066.26|7066.26|7066.92|7066.92|7066.26|7066.26|0
1739353310000|2025-02-12 09:41:50|7068.37|7068.37|7066.26|7066.26|7070.47|7070.47|7066.26|7066.26|0
1739353380000|2025-02-12 09:43:00|7068.04|7068.04|7067.15|7067.15|7068.04|7068.04|7067.15|7067.15|0
1739353390000|2025-02-12 09:43:10|7068.04|7068.04|7069.09|7069.09|7069.09|7069.09|7068.04|7068.04|0
1739353480000|2025-02-12 09:44:40|7068.04|7068.04|7068.04|7068.04|7068.04|7068.04|7068.04|7068.04|0
1739353560000|2025-02-12 09:46:00|7069.09|7069.09|7071.19|7071.19|7071.19|7071.19|7069.09|7069.09|0
1739353610000|2025-02-12 09:46:50|7074.35|7074.35|7074.35|7074.35|7074.35|7074.35|7074.35|7074.35|0
1739353630000|2025-02-12 09:47:10|7075.66|7075.66|7076.97|7076.97|7076.97|7076.97|7075.66|7075.66|0
1739353660000|2025-02-12 09:47:40|7077.63|7077.63|7081.56|7081.56|7081.56|7081.56|7077.63|7077.63|0
1739353730000|2025-02-12 09:48:50|7085.77|7085.77|7083.67|7083.67|7085.77|7085.77|7082.61|7082.61|0
1739353800000|2025-02-12 09:50:00|7082.96|7082.96|7082.25|7082.25|7082.96|7082.96|7082.25|7082.25|0
1739353820000|2025-02-12 09:50:20|7080.15|7080.15|7080.15|7080.15|7080.15|7080.15|7080.15|7080.15|0
1739353860000|2025-02-12 09:51:00|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|0
1739353930000|2025-02-12 09:52:10|7082.25|7082.25|7082.25|7082.25|7082.25|7082.25|7082.25|7082.25|0
1739353980000|2025-02-12 09:53:00|7084.36|7084.36|7084.36|7084.36|7084.36|7084.36|7084.36|7084.36|0
1739354020000|2025-02-12 09:53:40|7083.31|7083.31|7083.31|7083.31|7083.31|7083.31|7083.31|7083.31|0
1739354080000|2025-02-12 09:54:40|7084.36|7084.36|7084.36|7084.36|7084.36|7084.36|7084.36|7084.36|0
1739354240000|2025-02-12 09:57:20|7081.2|7081.2|7084.36|7084.36|7084.36|7084.36|7081.2|7081.2|0
1739354260000|2025-02-12 09:57:40|7085.41|7085.41|7086.46|7086.46|7086.46|7086.46|7085.41|7085.41|0
1739354280000|2025-02-12 09:58:00|7085.41|7085.41|7085.41|7085.41|7085.41|7085.41|7085.41|7085.41|0
1739354340000|2025-02-12 09:59:00|7088.57|7088.57|7088.57|7088.57|7088.57|7088.57|7088.57|7088.57|0
1739354380000|2025-02-12 09:59:40|7089.62|7089.62|7089.62|7089.62|7089.62|7089.62|7089.62|7089.62|0
1739354430000|2025-02-12 10:00:30|7088.31|7088.31|7088.31|7088.31|7088.31|7088.31|7088.31|7088.31|0
1739354440000|2025-02-12 10:00:40|7091.13|7091.13|7091.13|7091.13|7091.13|7091.13|7091.13|7091.13|0
1739354450000|2025-02-12 10:00:50|7090.47|7090.47|7091.13|7091.13|7091.13|7091.13|7090.47|7090.47|0
1739354460000|2025-02-12 10:01:00|7089.02|7089.02|7084.81|7084.81|7089.02|7089.02|7084.81|7084.81|0
1739354470000|2025-02-12 10:01:10|7085.87|7085.87|7085.87|7085.87|7085.87|7085.87|7085.87|7085.87|0
1739354510000|2025-02-12 10:01:50|7083.76|7083.76|7083.76|7083.76|7083.76|7083.76|7083.76|7083.76|0
1739354530000|2025-02-12 10:02:10|7081.14|7081.14|7081.14|7081.14|7081.14|7081.14|7081.14|7081.14|0
1739354570000|2025-02-12 10:02:50|7077.99|7077.99|7077.99|7077.99|7077.99|7077.99|7077.99|7077.99|0
1739354680000|2025-02-12 10:04:40|7082.19|7082.19|7080.09|7080.09|7082.19|7082.19|7080.09|7080.09|0
1739354710000|2025-02-12 10:05:10|7076.93|7076.93|7076.93|7076.93|7076.93|7076.93|7076.93|7076.93|0
1739354720000|2025-02-12 10:05:20|7077.99|7077.99|7077.99|7077.99|7077.99|7077.99|7077.99|7077.99|0
1739354730000|2025-02-12 10:05:30|7082.19|7082.19|7082.19|7082.19|7082.19|7082.19|7082.19|7082.19|0
1739354760000|2025-02-12 10:06:00|7077.99|7077.99|7077.99|7077.99|7077.99|7077.99|7077.99|7077.99|0
1739354820000|2025-02-12 10:07:00|7076.68|7076.68|7075.62|7075.62|7076.68|7076.68|7075.62|7075.62|0
1739354830000|2025-02-12 10:07:10|7074.57|7074.57|7072.47|7072.47|7074.57|7074.57|7072.47|7072.47|0
1739354980000|2025-02-12 10:09:40|7070.69|7070.69|7070.69|7070.69|7070.69|7070.69|7070.69|7070.69|0
1739355000000|2025-02-12 10:10:00|7071.58|7071.58|7070.69|7070.69|7071.58|7071.58|7070.69|7070.69|0
1739355010000|2025-02-12 10:10:10|7071.58|7071.58|7071.58|7071.58|7071.58|7071.58|7071.58|7071.58|0
1739355040000|2025-02-12 10:10:40|7070.69|7070.69|7068.33|7068.33|7070.69|7070.69|7068.33|7068.33|0
1739355160000|2025-02-12 10:12:40|7069.38|7069.38|7069.38|7069.38|7069.38|7069.38|7069.38|7069.38|0
1739355190000|2025-02-12 10:13:10|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|0
1739355330000|2025-02-12 10:15:30|7073.85|7073.85|7073.85|7073.85|7073.85|7073.85|7073.85|7073.85|0
1739355550000|2025-02-12 10:19:10|7072.8|7072.8|7072.8|7072.8|7072.8|7072.8|7072.8|7072.8|0
1739355690000|2025-02-12 10:21:30|7074.9|7074.9|7077.01|7077.01|7077.01|7077.01|7074.9|7074.9|0
1739355700000|2025-02-12 10:21:40|7072.77|7072.77|7068.91|7068.91|7072.77|7072.77|7068.91|7068.91|0
1739355710000|2025-02-12 10:21:50|7071.02|7071.02|7071.02|7071.02|7071.02|7071.02|7071.02|7071.02|0
1739355740000|2025-02-12 10:22:20|7072.07|7072.07|7072.07|7072.07|7072.07|7072.07|7072.07|7072.07|0
1739355770000|2025-02-12 10:22:50|7076|7076|7076|7076|7076|7076|7076|7076|0
1739355870000|2025-02-12 10:24:30|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|0
1739355930000|2025-02-12 10:25:30|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|0
1739355940000|2025-02-12 10:25:40|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|0
1739356000000|2025-02-12 10:26:40|7075.91|7075.91|7075.91|7075.91|7075.91|7075.91|7075.91|7075.91|0
1739356020000|2025-02-12 10:27:00|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|0
1739356140000|2025-02-12 10:29:00|7075.91|7075.91|7079.06|7079.06|7079.06|7079.06|7075.91|7075.91|0
1739356160000|2025-02-12 10:29:20|7078.18|7078.18|7078.18|7078.18|7078.18|7078.18|7078.18|7078.18|0
1739356270000|2025-02-12 10:31:10|7077.13|7077.13|7079.23|7079.23|7079.23|7079.23|7077.13|7077.13|0
1739356400000|2025-02-12 10:33:20|7077.92|7077.92|7074.76|7074.76|7077.92|7077.92|7074.76|7074.76|0
1739356430000|2025-02-12 10:33:50|7076.87|7076.87|7076.87|7076.87|7076.87|7076.87|7076.87|7076.87|0
1739356460000|2025-02-12 10:34:20|7075.82|7075.82|7076.87|7076.87|7076.87|7076.87|7075.82|7075.82|0
1739356520000|2025-02-12 10:35:20|7077.92|7077.92|7076.87|7076.87|7077.92|7077.92|7076.87|7076.87|0
1739356530000|2025-02-12 10:35:30|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|0
1739356550000|2025-02-12 10:35:50|7076.87|7076.87|7076.87|7076.87|7076.87|7076.87|7076.87|7076.87|0
1739356590000|2025-02-12 10:36:30|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|0
1739356630000|2025-02-12 10:37:10|7077.92|7077.92|7077.92|7077.92|7077.92|7077.92|7077.92|7077.92|0
1739356730000|2025-02-12 10:38:50|7080.02|7080.02|7080.02|7080.02|7080.02|7080.02|7080.02|7080.02|0
1739356850000|2025-02-12 10:40:50|7077.92|7077.92|7077.92|7077.92|7077.92|7077.92|7077.92|7077.92|0
1739356900000|2025-02-12 10:41:40|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|0
1739356960000|2025-02-12 10:42:40|7075.72|7075.72|7075.72|7075.72|7075.72|7075.72|7075.72|7075.72|0
1739357000000|2025-02-12 10:43:20|7074.67|7074.67|7072.57|7072.57|7074.67|7074.67|7072.57|7072.57|0
1739357020000|2025-02-12 10:43:40|7068.36|7068.36|7068.36|7068.36|7068.36|7068.36|7068.36|7068.36|0
1739357060000|2025-02-12 10:44:20|7069.67|7069.67|7069.67|7069.67|7069.67|7069.67|7069.67|7069.67|0
1739357110000|2025-02-12 10:45:10|7068.62|7068.62|7067.56|7067.56|7068.62|7068.62|7067.56|7067.56|0
1739357140000|2025-02-12 10:45:40|7066.25|7066.25|7062.75|7062.75|7066.25|7066.25|7062.75|7062.75|0
1739357150000|2025-02-12 10:45:50|7064.06|7064.06|7063.4|7063.4|7064.06|7064.06|7063.4|7063.4|0
1739357170000|2025-02-12 10:46:10|7062.35|7062.35|7064.12|7064.12|7064.12|7064.12|7062.35|7062.35|0
1739357190000|2025-02-12 10:46:30|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|0
1739357280000|2025-02-12 10:48:00|7060.45|7060.45|7060.45|7060.45|7060.45|7060.45|7060.45|7060.45|0
1739357360000|2025-02-12 10:49:20|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|0
1739357370000|2025-02-12 10:49:30|7060.45|7060.45|7060.45|7060.45|7060.45|7060.45|7060.45|7060.45|0
1739357450000|2025-02-12 10:50:50|7058.34|7058.34|7058.34|7058.34|7058.34|7058.34|7058.34|7058.34|0
1739357460000|2025-02-12 10:51:00|7057.29|7057.29|7057.29|7057.29|7057.29|7057.29|7057.29|7057.29|0
1739357640000|2025-02-12 10:54:00|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|0
1739357720000|2025-02-12 10:55:20|7054.14|7054.14|7055.02|7055.02|7055.02|7055.02|7054.14|7054.14|0
1739357730000|2025-02-12 10:55:30|7051.87|7051.87|7053.97|7053.97|7053.97|7053.97|7051.87|7051.87|0
1739357740000|2025-02-12 10:55:40|7052.92|7052.92|7050.81|7050.81|7052.92|7052.92|7050.81|7050.81|0
1739357760000|2025-02-12 10:56:00|7052.92|7052.92|7052.92|7052.92|7052.92|7052.92|7052.92|7052.92|0
1739357780000|2025-02-12 10:56:20|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|0
1739357800000|2025-02-12 10:56:40|7057.38|7057.38|7057.38|7057.38|7057.38|7057.38|7057.38|7057.38|0
1739357930000|2025-02-12 10:58:50|7058.27|7058.27|7058.27|7058.27|7058.27|7058.27|7058.27|7058.27|0
1739358040000|2025-02-12 11:00:40|7057.22|7057.22|7057.22|7057.22|7057.22|7057.22|7057.22|7057.22|0
1739358070000|2025-02-12 11:01:10|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|0
1739358080000|2025-02-12 11:01:20|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|0
1739358220000|2025-02-12 11:03:40|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|0
1739358240000|2025-02-12 11:04:00|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|0
1739358320000|2025-02-12 11:05:20|7055.91|7055.91|7055.91|7055.91|7055.91|7055.91|7055.91|7055.91|0
1739358480000|2025-02-12 11:08:00|7054.86|7054.86|7054.86|7054.86|7054.86|7054.86|7054.86|7054.86|0
1739358500000|2025-02-12 11:08:20|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|0
1739358630000|2025-02-12 11:10:30|7054.86|7054.86|7054.86|7054.86|7054.86|7054.86|7054.86|7054.86|0
1739358670000|2025-02-12 11:11:10|7055.91|7055.91|7061.43|7061.43|7062.48|7062.48|7055.91|7055.91|0
1739358680000|2025-02-12 11:11:20|7060.38|7060.38|7060.38|7060.38|7060.38|7060.38|7060.38|7060.38|0
1739358700000|2025-02-12 11:11:40|7059.32|7059.32|7061.43|7061.43|7061.43|7061.43|7059.32|7059.32|0
1739358710000|2025-02-12 11:11:50|7060.38|7060.38|7061.43|7061.43|7061.43|7061.43|7060.38|7060.38|0
1739358720000|2025-02-12 11:12:00|7060.38|7060.38|7059.32|7059.32|7060.38|7060.38|7059.32|7059.32|0
1739358730000|2025-02-12 11:12:10|7058.27|7058.27|7056.17|7056.17|7058.27|7058.27|7056.17|7056.17|0
1739358780000|2025-02-12 11:13:00|7058.27|7058.27|7056.17|7056.17|7058.27|7058.27|7056.17|7056.17|0
1739358790000|2025-02-12 11:13:10|7054.86|7054.86|7054.86|7054.86|7054.86|7054.86|7054.86|7054.86|0
1739358990000|2025-02-12 11:16:30|7055.56|7055.56|7055.56|7055.56|7055.56|7055.56|7055.56|7055.56|0
1739359070000|2025-02-12 11:17:50|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|0
1739359080000|2025-02-12 11:18:00|7057.92|7057.92|7057.92|7057.92|7057.92|7057.92|7057.92|7057.92|0
1739359090000|2025-02-12 11:18:10|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|7055.82|7055.82|0
1739359140000|2025-02-12 11:19:00|7055.99|7055.99|7055.99|7055.99|7055.99|7055.99|7055.99|7055.99|0
1739359160000|2025-02-12 11:19:20|7054.93|7054.93|7053.88|7053.88|7054.93|7054.93|7053.88|7053.88|0
1739359220000|2025-02-12 11:20:20|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|0
1739359230000|2025-02-12 11:20:30|7053.88|7053.88|7055.59|7055.59|7055.59|7055.59|7052.57|7052.57|0
1739359240000|2025-02-12 11:20:40|7056.64|7056.64|7056.64|7056.64|7056.64|7056.64|7056.64|7056.64|0
1739359280000|2025-02-12 11:21:20|7055.33|7055.33|7055.33|7055.33|7055.33|7055.33|7055.33|7055.33|0
1739359310000|2025-02-12 11:21:50|7054.28|7054.28|7052.17|7052.17|7054.28|7054.28|7052.17|7052.17|0
1739359320000|2025-02-12 11:22:00|7051.12|7051.12|7051.12|7051.12|7051.12|7051.12|7051.12|7051.12|0
1739359410000|2025-02-12 11:23:30|7057.43|7057.43|7053.22|7053.22|7057.43|7057.43|7053.22|7053.22|0
1739359420000|2025-02-12 11:23:40|7054.28|7054.28|7053.58|7053.58|7055.69|7055.69|7053.58|7053.58|0
1739359440000|2025-02-12 11:24:00|7052.53|7052.53|7052.53|7052.53|7052.53|7052.53|7052.53|7052.53|0
1739359450000|2025-02-12 11:24:10|7051.48|7051.48|7052.53|7052.53|7052.53|7052.53|7051.48|7051.48|0
1739359490000|2025-02-12 11:24:50|7051.48|7051.48|7051.48|7051.48|7051.48|7051.48|7051.48|7051.48|0
1739359510000|2025-02-12 11:25:10|7050.17|7050.17|7050.17|7050.17|7050.17|7050.17|7050.17|7050.17|0
1739359600000|2025-02-12 11:26:40|7051.48|7051.48|7051.48|7051.48|7051.48|7051.48|7051.48|7051.48|0
1739359610000|2025-02-12 11:26:50|7052.53|7052.53|7052.53|7052.53|7052.53|7052.53|7052.53|7052.53|0
1739359750000|2025-02-12 11:29:10|7051.48|7051.48|7051.48|7051.48|7051.48|7051.48|7051.48|7051.48|0
1739359800000|2025-02-12 11:30:00|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|0
1739359810000|2025-02-12 11:30:10|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|0
1739359880000|2025-02-12 11:31:20|7050.68|7050.68|7049.37|7049.37|7050.68|7050.68|7049.37|7049.37|0
1739359950000|2025-02-12 11:32:30|7050.43|7050.43|7050.43|7050.43|7050.43|7050.43|7050.43|7050.43|0
1739360050000|2025-02-12 11:34:10|7049.54|7049.54|7049.54|7049.54|7049.54|7049.54|7049.54|7049.54|0
1739360060000|2025-02-12 11:34:20|7048.49|7048.49|7048.49|7048.49|7048.49|7048.49|7048.49|7048.49|0
1739360270000|2025-02-12 11:37:50|7049.54|7049.54|7049.54|7049.54|7049.54|7049.54|7049.54|7049.54|0
1739360280000|2025-02-12 11:38:00|7050.59|7050.59|7050.59|7050.59|7050.59|7050.59|7050.59|7050.59|0
1739360440000|2025-02-12 11:40:40|7051.64|7051.64|7051.64|7051.64|7051.64|7051.64|7051.64|7051.64|0
1739360530000|2025-02-12 11:42:10|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|0
1739360550000|2025-02-12 11:42:30|7049.02|7049.02|7049.02|7049.02|7049.02|7049.02|7049.02|7049.02|0
1739360790000|2025-02-12 11:46:30|7047.97|7047.97|7049.02|7049.02|7049.02|7049.02|7047.97|7047.97|0
1739360800000|2025-02-12 11:46:40|7045.86|7045.86|7045.86|7045.86|7045.86|7045.86|7045.86|7045.86|0
1739360850000|2025-02-12 11:47:30|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|0
1739360860000|2025-02-12 11:47:40|7046.03|7046.03|7046.03|7046.03|7046.03|7046.03|7046.03|7046.03|0
1739360920000|2025-02-12 11:48:40|7044.72|7044.72|7046.03|7046.03|7046.03|7046.03|7044.72|7044.72|0
1739360990000|2025-02-12 11:49:50|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|0
1739361070000|2025-02-12 11:51:10|7044.98|7044.98|7043.93|7043.93|7044.98|7044.98|7043.93|7043.93|0
1739361100000|2025-02-12 11:51:40|7042.87|7042.87|7042.87|7042.87|7042.87|7042.87|7042.87|7042.87|0
1739361110000|2025-02-12 11:51:50|7040.77|7040.77|7041.82|7041.82|7041.82|7041.82|7040.77|7040.77|0
1739361230000|2025-02-12 11:53:50|7040.93|7040.93|7040.93|7040.93|7040.93|7040.93|7040.93|7040.93|0
1739361240000|2025-02-12 11:54:00|7039.62|7039.62|7037.26|7037.26|7039.62|7039.62|7037.26|7037.26|0
1739361550000|2025-02-12 11:59:10|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|0
1739361590000|2025-02-12 11:59:50|7035.15|7035.15|7041.47|7041.47|7041.47|7041.47|7035.15|7035.15|0
1739361690000|2025-02-12 12:01:30|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|0
1739361710000|2025-02-12 12:01:50|7042.39|7042.39|7042.39|7042.39|7042.39|7042.39|7042.39|7042.39|0
1739361720000|2025-02-12 12:02:00|7041.68|7041.68|7039.66|7039.66|7041.68|7041.68|7039.66|7039.66|0
1739361790000|2025-02-12 12:03:10|7038.78|7038.78|7039.83|7039.83|7039.83|7039.83|7038.78|7038.78|0
1739361800000|2025-02-12 12:03:20|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|0
1739361830000|2025-02-12 12:03:50|7038.71|7038.71|7038.71|7038.71|7038.71|7038.71|7038.71|7038.71|0
1739361840000|2025-02-12 12:04:00|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|0
1739361860000|2025-02-12 12:04:20|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|0
1739361920000|2025-02-12 12:05:20|7041.71|7041.71|7041.71|7041.71|7041.71|7041.71|7041.71|7041.71|0
1739361930000|2025-02-12 12:05:30|7044.33|7044.33|7044.33|7044.33|7044.33|7044.33|7044.33|7044.33|0
1739362030000|2025-02-12 12:07:10|7045.64|7045.64|7045.64|7045.64|7045.64|7045.64|7045.64|7045.64|0
1739362060000|2025-02-12 12:07:40|7044.58|7044.58|7043.53|7043.53|7044.58|7044.58|7043.53|7043.53|0
1739362120000|2025-02-12 12:08:40|7044.58|7044.58|7044.58|7044.58|7044.58|7044.58|7044.58|7044.58|0
1739362140000|2025-02-12 12:09:00|7045.64|7045.64|7044.58|7044.58|7045.64|7045.64|7044.58|7044.58|0
1739362160000|2025-02-12 12:09:20|7045.64|7045.64|7045.64|7045.64|7045.64|7045.64|7045.64|7045.64|0
1739362230000|2025-02-12 12:10:30|7048.79|7048.79|7049.84|7049.84|7049.84|7049.84|7048.79|7048.79|0
1739362270000|2025-02-12 12:11:10|7048.79|7048.79|7047.74|7047.74|7048.79|7048.79|7047.74|7047.74|0
1739362410000|2025-02-12 12:13:30|7048.79|7048.79|7047.74|7047.74|7048.79|7048.79|7047.74|7047.74|0
1739362420000|2025-02-12 12:13:40|7046.69|7046.69|7046.69|7046.69|7046.69|7046.69|7046.69|7046.69|0
1739362440000|2025-02-12 12:14:00|7045.64|7045.64|7043.53|7043.53|7045.64|7045.64|7043.53|7043.53|0
1739362520000|2025-02-12 12:15:20|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|0
1739362600000|2025-02-12 12:16:40|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|0
1739362720000|2025-02-12 12:18:40|7042.39|7042.39|7042.39|7042.39|7042.39|7042.39|7042.39|7042.39|0
1739362810000|2025-02-12 12:20:10|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|0
1739362930000|2025-02-12 12:22:10|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|0
1739363030000|2025-02-12 12:23:50|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|0
1739363140000|2025-02-12 12:25:40|7041.59|7041.59|7042.65|7042.65|7042.65|7042.65|7041.59|7041.59|0
1739363160000|2025-02-12 12:26:00|7041.59|7041.59|7041.59|7041.59|7041.59|7041.59|7041.59|7041.59|0
1739363170000|2025-02-12 12:26:10|7040.54|7040.54|7039.49|7039.49|7040.54|7040.54|7039.49|7039.49|0
1739363180000|2025-02-12 12:26:20|7038.44|7038.44|7040.54|7040.54|7040.54|7040.54|7038.44|7038.44|0
1739363210000|2025-02-12 12:26:50|7041.59|7041.59|7041.59|7041.59|7041.59|7041.59|7041.59|7041.59|0
1739363360000|2025-02-12 12:29:20|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|0
1739363420000|2025-02-12 12:30:20|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|0
1739363510000|2025-02-12 12:31:50|7047.11|7047.11|7048.52|7048.52|7048.52|7048.52|7047.11|7047.11|0
1739363520000|2025-02-12 12:32:00|7049.83|7049.83|7051.14|7051.14|7051.14|7051.14|7049.83|7049.83|0
1739363540000|2025-02-12 12:32:20|7049.83|7049.83|7049.83|7049.83|7049.83|7049.83|7049.83|7049.83|0
1739363650000|2025-02-12 12:34:10|7050.88|7050.88|7050.88|7050.88|7050.88|7050.88|7050.88|7050.88|0
1739363670000|2025-02-12 12:34:30|7051.94|7051.94|7051.94|7051.94|7051.94|7051.94|7051.94|7051.94|0
1739363900000|2025-02-12 12:38:20|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|0
1739363910000|2025-02-12 12:38:30|7054.3|7054.3|7055.35|7055.35|7055.35|7055.35|7054.3|7054.3|0
1739363920000|2025-02-12 12:38:40|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|0
1739364010000|2025-02-12 12:40:10|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|0
1739364020000|2025-02-12 12:40:20|7056.66|7056.66|7056.66|7056.66|7056.66|7056.66|7056.66|7056.66|0
1739364070000|2025-02-12 12:41:10|7057.71|7057.71|7057.71|7057.71|7057.71|7057.71|7057.71|7057.71|0
1739364100000|2025-02-12 12:41:40|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|0
1739364150000|2025-02-12 12:42:30|7056.66|7056.66|7056.66|7056.66|7056.66|7056.66|7056.66|7056.66|0
1739364410000|2025-02-12 12:46:50|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|0
1739364680000|2025-02-12 12:51:20|7059.82|7059.82|7059.82|7059.82|7059.82|7059.82|7059.82|7059.82|0
1739364710000|2025-02-12 12:51:50|7062.97|7062.97|7062.97|7062.97|7062.97|7062.97|7062.97|7062.97|0
1739364740000|2025-02-12 12:52:20|7065.08|7065.08|7065.08|7065.08|7065.08|7065.08|7065.08|7065.08|0
1739364770000|2025-02-12 12:52:50|7062.97|7062.97|7062.97|7062.97|7062.97|7062.97|7062.97|7062.97|0
1739364870000|2025-02-12 12:54:30|7064.03|7064.03|7064.03|7064.03|7064.03|7064.03|7064.03|7064.03|0
1739364920000|2025-02-12 12:55:20|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|0
1739365080000|2025-02-12 12:58:00|7062.18|7062.18|7062.18|7062.18|7062.18|7062.18|7062.18|7062.18|0
1739365100000|2025-02-12 12:58:20|7065.34|7065.34|7063.23|7063.23|7065.34|7065.34|7063.23|7063.23|0
1739365110000|2025-02-12 12:58:30|7064.29|7064.29|7065.17|7065.17|7065.17|7065.17|7064.29|7064.29|0
1739365170000|2025-02-12 12:59:30|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|0
1739365180000|2025-02-12 12:59:40|7063.07|7063.07|7063.07|7063.07|7063.07|7063.07|7063.07|7063.07|0
1739365190000|2025-02-12 12:59:50|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|0
1739365200000|2025-02-12 13:00:00|7062.81|7062.81|7062.81|7062.81|7062.81|7062.81|7062.81|7062.81|0
1739365290000|2025-02-12 13:01:30|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|0
1739365400000|2025-02-12 13:03:20|7062.81|7062.81|7062.81|7062.81|7062.81|7062.81|7062.81|7062.81|0
1739365450000|2025-02-12 13:04:10|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|0
1739365460000|2025-02-12 13:04:20|7060.45|7060.45|7059.14|7059.14|7060.45|7060.45|7059.14|7059.14|0
1739365530000|2025-02-12 13:05:30|7060.45|7060.45|7060.45|7060.45|7060.45|7060.45|7060.45|7060.45|0
1739365540000|2025-02-12 13:05:40|7061.5|7061.5|7062.81|7062.81|7062.81|7062.81|7061.5|7061.5|0
1739365590000|2025-02-12 13:06:30|7063.86|7063.86|7063.86|7063.86|7063.86|7063.86|7063.86|7063.86|0
1739365660000|2025-02-12 13:07:40|7065.97|7065.97|7065.97|7065.97|7065.97|7065.97|7065.97|7065.97|0
1739365690000|2025-02-12 13:08:10|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|0
1739365700000|2025-02-12 13:08:20|7063.86|7063.86|7063.86|7063.86|7063.86|7063.86|7063.86|7063.86|0
1739365710000|2025-02-12 13:08:30|7062.81|7062.81|7062.81|7062.81|7062.81|7062.81|7062.81|7062.81|0
1739365730000|2025-02-12 13:08:50|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|0
1739365790000|2025-02-12 13:09:50|7062.81|7062.81|7061.76|7061.76|7062.81|7062.81|7061.76|7061.76|0
1739365800000|2025-02-12 13:10:00|7060.7|7060.7|7060.7|7060.7|7060.7|7060.7|7060.7|7060.7|0
1739365810000|2025-02-12 13:10:10|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|0
1739365920000|2025-02-12 13:12:00|7058.34|7058.34|7058.34|7058.34|7058.34|7058.34|7058.34|7058.34|0
1739365930000|2025-02-12 13:12:10|7057.29|7057.29|7057.29|7057.29|7057.29|7057.29|7057.29|7057.29|0
1739366340000|2025-02-12 13:19:00|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|0
1739366600000|2025-02-12 13:23:20|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|0
1739366660000|2025-02-12 13:24:20|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|0
1739366680000|2025-02-12 13:24:40|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|0
1739366690000|2025-02-12 13:24:50|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|0
1739366700000|2025-02-12 13:25:00|7055.44|7055.44|7055.44|7055.44|7055.44|7055.44|7055.44|7055.44|0
1739366750000|2025-02-12 13:25:50|7054.39|7054.39|7054.39|7054.39|7054.39|7054.39|7054.39|7054.39|0
1739366900000|2025-02-12 13:28:20|7055.7|7055.7|7055.7|7055.7|7055.7|7055.7|7055.7|7055.7|0
1739366960000|2025-02-12 13:29:20|7054.39|7054.39|7054.39|7054.39|7054.39|7054.39|7054.39|7054.39|0
1739366970000|2025-02-12 13:29:30|7055.7|7055.7|7055.7|7055.7|7055.7|7055.7|7055.7|7055.7|0
1739366990000|2025-02-12 13:29:50|7055|7055|7055|7055|7055|7055|7055|7055|0
1739367000000|2025-02-12 13:30:00|7056.05|7056.05|7028.89|7028.89|7056.05|7056.05|7028.89|7028.89|0
1739367010000|2025-02-12 13:30:10|7023.63|7023.63|7017.32|7017.32|7023.63|7023.63|7017.32|7017.32|0
1739367030000|2025-02-12 13:30:30|7015.55|7015.55|7013.35|7013.35|7015.55|7015.55|7013.35|7013.35|0
1739367040000|2025-02-12 13:30:40|7007.04|7007.04|7007.04|7007.04|7007.04|7007.04|7007.04|7007.04|0
1739367050000|2025-02-12 13:30:50|7016.51|7016.51|7017.82|7017.82|7017.82|7017.82|7016.51|7016.51|0
1739367060000|2025-02-12 13:31:00|7009.4|7009.4|7004.67|7004.67|7010.45|7010.45|7004.67|7004.67|0
1739367070000|2025-02-12 13:31:10|7003.97|7003.97|7002.56|7002.56|7003.97|7003.97|7002.56|7002.56|0
1739367080000|2025-02-12 13:31:20|6999.4|6999.4|6993.09|6993.09|6999.4|6999.4|6993.09|6993.09|0
1739367090000|2025-02-12 13:31:30|6994.4|6994.4|6992.57|6992.57|6996.5|6996.5|6991.26|6991.26|0
1739367100000|2025-02-12 13:31:40|6991.26|6991.26|6982.12|6982.12|6991.26|6991.26|6982.12|6982.12|0
1739367120000|2025-02-12 13:32:00|6988.43|6988.43|6996.31|6996.31|6996.31|6996.31|6988.43|6988.43|0
1739367160000|2025-02-12 13:32:40|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|0
1739367170000|2025-02-12 13:32:50|6999.47|6999.47|6997.36|6997.36|6999.47|6999.47|6997.36|6997.36|0
1739367180000|2025-02-12 13:33:00|6998.42|6998.42|6997.36|6997.36|6998.42|6998.42|6997.36|6997.36|0
1739367230000|2025-02-12 13:33:50|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|0
1739367240000|2025-02-12 13:34:00|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|0
1739367270000|2025-02-12 13:34:30|6998.32|6998.32|6998.32|6998.32|6998.32|6998.32|6998.32|6998.32|0
1739367300000|2025-02-12 13:35:00|6999.37|6999.37|6999.37|6999.37|6999.37|6999.37|6999.37|6999.37|0
1739367320000|2025-02-12 13:35:20|6998.06|6998.06|7001.21|7001.21|7001.21|7001.21|6998.06|6998.06|0
1739367330000|2025-02-12 13:35:30|7000.16|7000.16|6998.06|6998.06|7000.16|7000.16|6998.06|6998.06|0
1739367380000|2025-02-12 13:36:20|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|0
1739367390000|2025-02-12 13:36:30|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|0
1739367400000|2025-02-12 13:36:40|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|0
1739367420000|2025-02-12 13:37:00|7005.38|7005.38|7005.38|7005.38|7005.38|7005.38|7005.38|7005.38|0
1739367430000|2025-02-12 13:37:10|7003.27|7003.27|7002.22|7002.22|7003.27|7003.27|7001.17|7001.17|0
1739367450000|2025-02-12 13:37:30|7006.43|7006.43|7006.43|7006.43|7006.43|7006.43|7006.43|7006.43|0
1739367470000|2025-02-12 13:37:50|7007.74|7007.74|7007.74|7007.74|7007.74|7007.74|7007.74|7007.74|0
1739367490000|2025-02-12 13:38:10|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|0
1739367510000|2025-02-12 13:38:30|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|0
1739367530000|2025-02-12 13:38:50|7009.84|7009.84|7007.74|7007.74|7009.84|7009.84|7007.74|7007.74|0
1739367590000|2025-02-12 13:39:50|7006.69|7006.69|7006.69|7006.69|7006.69|7006.69|7006.69|7006.69|0
1739367600000|2025-02-12 13:40:00|7005.64|7005.64|7005.64|7005.64|7005.64|7005.64|7005.64|7005.64|0
1739367620000|2025-02-12 13:40:20|7003.53|7003.53|7002.22|7002.22|7003.53|7003.53|7002.22|7002.22|0
1739367630000|2025-02-12 13:40:30|7003.63|7003.63|7001.53|7001.53|7003.63|7003.63|7001.53|7001.53|0
1739367680000|2025-02-12 13:41:20|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|0
1739367700000|2025-02-12 13:41:40|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|0
1739367750000|2025-02-12 13:42:30|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|0
1739367760000|2025-02-12 13:42:40|7000.48|7000.48|7000.48|7000.48|7000.48|7000.48|7000.48|7000.48|0
1739367770000|2025-02-12 13:42:50|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|0
1739367780000|2025-02-12 13:43:00|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|0
1739367820000|2025-02-12 13:43:40|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|0
1739367830000|2025-02-12 13:43:50|7000.49|7000.49|6999.43|6999.43|7000.49|7000.49|6999.43|6999.43|0
1739367850000|2025-02-12 13:44:10|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|0
1739367860000|2025-02-12 13:44:20|6997.33|6997.33|6997.33|6997.33|6997.33|6997.33|6997.33|6997.33|0
1739367880000|2025-02-12 13:44:40|6996.28|6996.28|6995.23|6995.23|6996.28|6996.28|6995.23|6995.23|0
1739367910000|2025-02-12 13:45:10|6998.9|6998.9|7002.06|7002.06|7002.06|7002.06|6998.9|6998.9|0
1739367920000|2025-02-12 13:45:20|7003.37|7003.37|7003.37|7003.37|7003.37|7003.37|7003.37|7003.37|0
1739367940000|2025-02-12 13:45:40|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|0
1739368010000|2025-02-12 13:46:50|7006.19|7006.19|7008.82|7008.82|7008.82|7008.82|7006.19|7006.19|0
1739368070000|2025-02-12 13:47:50|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|0
1739368100000|2025-02-12 13:48:20|7010.92|7010.92|7010.92|7010.92|7010.92|7010.92|7010.92|7010.92|0
1739368110000|2025-02-12 13:48:30|7009.87|7009.87|7009.87|7009.87|7009.87|7009.87|7009.87|7009.87|0
1739368120000|2025-02-12 13:48:40|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|0
1739368140000|2025-02-12 13:49:00|7008.56|7008.56|7009.87|7009.87|7009.87|7009.87|7008.56|7008.56|0
1739368180000|2025-02-12 13:49:40|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|0
1739368290000|2025-02-12 13:51:30|7007.5|7007.5|7005.4|7005.4|7007.5|7007.5|7005.4|7005.4|0
1739368300000|2025-02-12 13:51:40|7004.09|7004.09|7004.09|7004.09|7004.09|7004.09|7004.09|7004.09|0
1739368320000|2025-02-12 13:52:00|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|0
1739368330000|2025-02-12 13:52:10|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|0
1739368390000|2025-02-12 13:53:10|7004.09|7004.09|7005.14|7005.14|7005.14|7005.14|7004.09|7004.09|0
1739368440000|2025-02-12 13:54:00|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|0
1739368460000|2025-02-12 13:54:20|7007.5|7007.5|7007.5|7007.5|7007.5|7007.5|7007.5|7007.5|0
1739368490000|2025-02-12 13:54:50|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|0
1739368560000|2025-02-12 13:56:00|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|0
1739368630000|2025-02-12 13:57:10|7004|7004|7004|7004|7004|7004|7004|7004|0
1739368690000|2025-02-12 13:58:10|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|0
1739368730000|2025-02-12 13:58:50|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|0
1739368750000|2025-02-12 13:59:10|7004|7004|7004|7004|7004|7004|7004|7004|0
1739368760000|2025-02-12 13:59:20|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|0
1739368790000|2025-02-12 13:59:50|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|0
1739368800000|2025-02-12 14:00:00|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|0
1739368810000|2025-02-12 14:00:10|7005.19|7005.19|7002.03|7002.03|7005.19|7005.19|7002.03|7002.03|0
1739368820000|2025-02-12 14:00:20|7000.72|7000.72|6999.67|6999.67|7000.72|7000.72|6999.67|6999.67|0
1739368830000|2025-02-12 14:00:30|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|0
1739368840000|2025-02-12 14:00:40|6998.06|6998.06|6998.06|6998.06|6998.06|6998.06|6998.06|6998.06|0
1739368850000|2025-02-12 14:00:50|6999.11|6999.11|6997.8|6997.8|6999.11|6999.11|6997.8|6997.8|0
1739368910000|2025-02-12 14:01:50|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|0
1739368970000|2025-02-12 14:02:50|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|0
1739369010000|2025-02-12 14:03:30|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|0
1739369020000|2025-02-12 14:03:40|6998.85|6998.85|7000.17|7000.17|7000.17|7000.17|6997.54|6997.54|0
1739369030000|2025-02-12 14:03:50|7001.22|7001.22|7001.22|7001.22|7001.22|7001.22|7001.22|7001.22|0
1739369040000|2025-02-12 14:04:00|6999.91|6999.91|7001.22|7001.22|7001.22|7001.22|6999.91|6999.91|0
1739369140000|2025-02-12 14:05:40|7004.37|7004.37|7007.53|7007.53|7007.53|7007.53|7004.37|7004.37|0
1739369170000|2025-02-12 14:06:10|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|0
1739369210000|2025-02-12 14:06:50|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|0
1739369220000|2025-02-12 14:07:00|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|0
1739369250000|2025-02-12 14:07:30|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|0
1739369290000|2025-02-12 14:08:10|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|0
1739369350000|2025-02-12 14:09:10|7017.07|7017.07|7017.07|7017.07|7017.07|7017.07|7017.07|7017.07|0
1739369360000|2025-02-12 14:09:20|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|0
1739369400000|2025-02-12 14:10:00|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|0
1739369420000|2025-02-12 14:10:20|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|0
1739369450000|2025-02-12 14:10:50|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|0
1739369460000|2025-02-12 14:11:00|7013.91|7013.91|7014.96|7014.96|7014.96|7014.96|7013.91|7013.91|0
1739369490000|2025-02-12 14:11:30|7017.07|7017.07|7017.07|7017.07|7017.07|7017.07|7017.07|7017.07|0
1739369510000|2025-02-12 14:11:50|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|0
1739369620000|2025-02-12 14:13:40|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|0
1739369730000|2025-02-12 14:15:30|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|0
1739369760000|2025-02-12 14:16:00|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|0
1739369870000|2025-02-12 14:17:50|7024|7024|7024|7024|7024|7024|7024|7024|0
1739369930000|2025-02-12 14:18:50|7024.88|7024.88|7025.94|7025.94|7025.94|7025.94|7024.88|7024.88|0
1739369960000|2025-02-12 14:19:20|7024.88|7024.88|7025.94|7025.94|7025.94|7025.94|7024.88|7024.88|0
1739369970000|2025-02-12 14:19:30|7024.88|7024.88|7024.88|7024.88|7024.88|7024.88|7024.88|7024.88|0
1739370030000|2025-02-12 14:20:30|7025.94|7025.94|7025.94|7025.94|7025.94|7025.94|7025.94|7025.94|0
1739370060000|2025-02-12 14:21:00|7026.99|7026.99|7026.99|7026.99|7026.99|7026.99|7026.99|7026.99|0
1739370140000|2025-02-12 14:22:20|7029.61|7029.61|7033.03|7033.03|7033.03|7033.03|7029.61|7029.61|0
1739370160000|2025-02-12 14:22:40|7031.97|7031.97|7031.97|7031.97|7031.97|7031.97|7031.97|7031.97|0
1739370180000|2025-02-12 14:23:00|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|0
1739370190000|2025-02-12 14:23:10|7027.25|7027.25|7025.15|7025.15|7027.25|7027.25|7025.15|7025.15|0
1739370400000|2025-02-12 14:26:40|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|0
1739370410000|2025-02-12 14:26:50|7026.2|7026.2|7026.2|7026.2|7026.2|7026.2|7026.2|7026.2|0
1739370500000|2025-02-12 14:28:20|7025.15|7025.15|7026.2|7026.2|7026.2|7026.2|7025.15|7025.15|0
1739370590000|2025-02-12 14:29:50|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|0
1739370600000|2025-02-12 14:30:00|7024.09|7024.09|7022.78|7022.78|7024.09|7024.09|7021.73|7021.73|0
1739370660000|2025-02-12 14:31:00|7021.73|7021.73|7021.73|7021.73|7021.73|7021.73|7021.73|7021.73|0
1739370670000|2025-02-12 14:31:10|7020.68|7020.68|7019.63|7019.63|7020.68|7020.68|7019.63|7019.63|0
1739370680000|2025-02-12 14:31:20|7018.74|7018.74|7017.69|7017.69|7018.74|7018.74|7017.69|7017.69|0
1739370690000|2025-02-12 14:31:30|7014.53|7014.53|7013.48|7013.48|7014.53|7014.53|7013.48|7013.48|0
1739370700000|2025-02-12 14:31:40|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|0
1739370720000|2025-02-12 14:32:00|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|0
1739370730000|2025-02-12 14:32:10|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|0
1739370740000|2025-02-12 14:32:20|7022.16|7022.16|7022.16|7022.16|7022.16|7022.16|7022.16|7022.16|0
1739370780000|2025-02-12 14:33:00|7024.26|7024.26|7024.26|7024.26|7024.26|7024.26|7024.26|7024.26|0
1739370860000|2025-02-12 14:34:20|7023.21|7023.21|7023.21|7023.21|7023.21|7023.21|7023.21|7023.21|0
1739370870000|2025-02-12 14:34:30|7022.16|7022.16|7022.16|7022.16|7022.16|7022.16|7022.16|7022.16|0
1739370940000|2025-02-12 14:35:40|7023.21|7023.21|7023.21|7023.21|7023.21|7023.21|7023.21|7023.21|0
1739370970000|2025-02-12 14:36:10|7024.26|7024.26|7024.26|7024.26|7024.26|7024.26|7024.26|7024.26|0
1739371000000|2025-02-12 14:36:40|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|0
1739371010000|2025-02-12 14:36:50|7025.31|7025.31|7025.31|7025.31|7025.31|7025.31|7025.31|7025.31|0
1739371040000|2025-02-12 14:37:20|7024.26|7024.26|7026.03|7026.03|7026.03|7026.03|7024.26|7024.26|0
1739371070000|2025-02-12 14:37:50|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|0
1739371130000|2025-02-12 14:38:50|7025.77|7025.77|7025.77|7025.77|7025.77|7025.77|7025.77|7025.77|0
1739371160000|2025-02-12 14:39:20|7026.83|7026.83|7027.88|7027.88|7027.88|7027.88|7026.83|7026.83|0
1739371170000|2025-02-12 14:39:30|7026.83|7026.83|7022.53|7022.53|7026.83|7026.83|7022.53|7022.53|0
1739371220000|2025-02-12 14:40:20|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|0
1739371230000|2025-02-12 14:40:30|7022.53|7022.53|7021.47|7021.47|7022.53|7022.53|7021.47|7021.47|0
1739371280000|2025-02-12 14:41:20|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|0
1739371390000|2025-02-12 14:43:10|7023.58|7023.58|7023.58|7023.58|7023.58|7023.58|7023.58|7023.58|0
1739371400000|2025-02-12 14:43:20|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|0
1739371430000|2025-02-12 14:43:50|7023.58|7023.58|7023.58|7023.58|7023.58|7023.58|7023.58|7023.58|0
1739371450000|2025-02-12 14:44:10|7024.89|7024.89|7027.65|7027.65|7027.65|7027.65|7024.89|7024.89|0
1739371460000|2025-02-12 14:44:20|7028.7|7028.7|7028.7|7028.7|7028.7|7028.7|7028.7|7028.7|0
1739371500000|2025-02-12 14:45:00|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|0
1739371530000|2025-02-12 14:45:30|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|0
1739371610000|2025-02-12 14:46:50|7028.7|7028.7|7027.65|7027.65|7028.7|7028.7|7027.65|7027.65|0
1739371630000|2025-02-12 14:47:10|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|0
1739371640000|2025-02-12 14:47:20|7024.49|7024.49|7025.54|7025.54|7025.54|7025.54|7024.49|7024.49|0
1739371730000|2025-02-12 14:48:50|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|0
1739371760000|2025-02-12 14:49:20|7028.27|7028.27|7030.37|7030.37|7030.37|7030.37|7028.27|7028.27|0
1739371800000|2025-02-12 14:50:00|7028.27|7028.27|7028.27|7028.27|7028.27|7028.27|7028.27|7028.27|0
1739371840000|2025-02-12 14:50:40|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|0
1739371880000|2025-02-12 14:51:20|7030.37|7030.37|7030.37|7030.37|7030.37|7030.37|7030.37|7030.37|0
1739371960000|2025-02-12 14:52:40|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|0
1739372020000|2025-02-12 14:53:40|7030.37|7030.37|7030.37|7030.37|7030.37|7030.37|7030.37|7030.37|0
1739372030000|2025-02-12 14:53:50|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|0
1739372060000|2025-02-12 14:54:20|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|0
1739372130000|2025-02-12 14:55:30|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|0
1739372200000|2025-02-12 14:56:40|7033.62|7033.62|7034.5|7034.5|7034.5|7034.5|7033.62|7033.62|0
1739372210000|2025-02-12 14:56:50|7033.45|7033.45|7033.45|7033.45|7033.45|7033.45|7033.45|7033.45|0
1739372220000|2025-02-12 14:57:00|7032.4|7032.4|7032.4|7032.4|7032.4|7032.4|7032.4|7032.4|0
1739372390000|2025-02-12 14:59:50|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|0
1739372420000|2025-02-12 15:00:20|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|0
1739372430000|2025-02-12 15:00:30|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|0
1739372490000|2025-02-12 15:01:30|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|0
1739372500000|2025-02-12 15:01:40|7033.97|7033.97|7036.07|7036.07|7036.07|7036.07|7033.97|7033.97|0
1739372550000|2025-02-12 15:02:30|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|0
1739372560000|2025-02-12 15:02:40|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|0
1739372570000|2025-02-12 15:02:50|7038.44|7038.44|7034.77|7034.77|7038.44|7038.44|7034.77|7034.77|0
1739372580000|2025-02-12 15:03:00|7033.71|7033.71|7032.66|7032.66|7033.71|7033.71|7032.66|7032.66|0
1739372600000|2025-02-12 15:03:20|7033.71|7033.71|7034.77|7034.77|7034.77|7034.77|7033.71|7033.71|0
1739372770000|2025-02-12 15:06:10|7035.42|7035.42|7035.42|7035.42|7035.42|7035.42|7035.42|7035.42|0
1739372880000|2025-02-12 15:08:00|7036.73|7036.73|7036.73|7036.73|7036.73|7036.73|7036.73|7036.73|0
1739372900000|2025-02-12 15:08:20|7038.84|7038.84|7035.42|7035.42|7038.84|7038.84|7035.42|7035.42|0
1739372920000|2025-02-12 15:08:40|7034.37|7034.37|7034.37|7034.37|7034.37|7034.37|7034.37|7034.37|0
1739372930000|2025-02-12 15:08:50|7031.21|7031.21|7031.21|7031.21|7031.21|7031.21|7031.21|7031.21|0
1739372960000|2025-02-12 15:09:20|7032.52|7032.52|7034.63|7034.63|7034.63|7034.63|7032.52|7032.52|0
1739373020000|2025-02-12 15:10:20|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|0
1739373040000|2025-02-12 15:10:40|7034.63|7034.63|7034.63|7034.63|7034.63|7034.63|7034.63|7034.63|0
1739373100000|2025-02-12 15:11:40|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|0
1739373170000|2025-02-12 15:12:50|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|0
1739373200000|2025-02-12 15:13:20|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|0
1739373240000|2025-02-12 15:14:00|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|0
1739373280000|2025-02-12 15:14:40|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|0
1739373300000|2025-02-12 15:15:00|7035.29|7035.29|7033.51|7033.51|7035.29|7035.29|7033.51|7033.51|0
1739373340000|2025-02-12 15:15:40|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|0
1739373380000|2025-02-12 15:16:20|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|0
1739373390000|2025-02-12 15:16:30|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|0
1739373400000|2025-02-12 15:16:40|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|0
1739373420000|2025-02-12 15:17:00|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|0
1739373570000|2025-02-12 15:19:30|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|0
1739373620000|2025-02-12 15:20:20|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|0
1739373650000|2025-02-12 15:20:50|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|0
1739373730000|2025-02-12 15:22:10|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|0
1739373790000|2025-02-12 15:23:10|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|0
1739373800000|2025-02-12 15:23:20|7035|7035|7035|7035|7035|7035|7035|7035|0
1739373820000|2025-02-12 15:23:40|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|0
1739373850000|2025-02-12 15:24:10|7037.37|7037.37|7039.47|7039.47|7039.47|7039.47|7037.37|7037.37|0
1739373970000|2025-02-12 15:26:10|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|0
1739374040000|2025-02-12 15:27:20|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|0
1739374100000|2025-02-12 15:28:20|7038.16|7038.16|7039.21|7039.21|7039.21|7039.21|7038.16|7038.16|0
1739374120000|2025-02-12 15:28:40|7040.26|7040.26|7040.26|7040.26|7040.26|7040.26|7040.26|7040.26|0
1739374170000|2025-02-12 15:29:30|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|0
1739374470000|2025-02-12 15:34:30|7042.89|7042.89|7042.89|7042.89|7042.89|7042.89|7042.89|7042.89|0
1739374630000|2025-02-12 15:37:10|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|0
1739374700000|2025-02-12 15:38:20|7044.46|7044.46|7047.62|7047.62|7047.62|7047.62|7044.46|7044.46|0
1739374710000|2025-02-12 15:38:30|7050.24|7050.24|7050.24|7050.24|7050.24|7050.24|7050.24|7050.24|0
1739374760000|2025-02-12 15:39:20|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|0
1739374770000|2025-02-12 15:39:30|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|0
1739374820000|2025-02-12 15:40:20|7048.79|7048.79|7048.79|7048.79|7048.79|7048.79|7048.79|7048.79|0
1739374870000|2025-02-12 15:41:10|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|0
1739374950000|2025-02-12 15:42:30|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|0
1739375010000|2025-02-12 15:43:30|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|0
1739375060000|2025-02-12 15:44:20|7047.25|7047.25|7047.25|7047.25|7047.25|7047.25|7047.25|7047.25|0
1739375070000|2025-02-12 15:44:30|7047.9|7047.9|7047.9|7047.9|7047.9|7047.9|7047.9|7047.9|0
1739375120000|2025-02-12 15:45:20|7046.85|7046.85|7046.85|7046.85|7046.85|7046.85|7046.85|7046.85|0
1739375170000|2025-02-12 15:46:10|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|0
1739375340000|2025-02-12 15:49:00|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|0
1739375350000|2025-02-12 15:49:10|7044.35|7044.35|7043.69|7043.69|7044.35|7044.35|7043.69|7043.69|0
1739375370000|2025-02-12 15:49:30|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|0
1739375410000|2025-02-12 15:50:10|7041.33|7041.33|7039.23|7039.23|7041.33|7041.33|7039.23|7039.23|0
1739375430000|2025-02-12 15:50:30|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|0
1739375470000|2025-02-12 15:51:10|7041.19|7041.19|7039.88|7039.88|7041.19|7041.19|7039.88|7039.88|0
1739375570000|2025-02-12 15:52:50|7040.94|7040.94|7040.94|7040.94|7040.94|7040.94|7040.94|7040.94|0
1739375580000|2025-02-12 15:53:00|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|0
1739375600000|2025-02-12 15:53:20|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|0
1739375670000|2025-02-12 15:54:30|7042.25|7042.25|7042.25|7042.25|7043.56|7043.56|7042.25|7042.25|0
1739375690000|2025-02-12 15:54:50|7043.3|7043.3|7043.3|7043.3|7043.3|7043.3|7042.25|7042.25|0
1739375700000|2025-02-12 15:55:00|7041.99|7041.99|7041.99|7041.99|7041.99|7041.99|7041.99|7041.99|0
1739375770000|2025-02-12 15:56:10|7040.94|7040.94|7040.94|7040.94|7040.94|7040.94|7040.94|7040.94|0
1739375820000|2025-02-12 15:57:00|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|0
1739375890000|2025-02-12 15:58:10|7041.99|7041.99|7041.99|7041.99|7041.99|7041.99|7041.99|7041.99|0
1739375990000|2025-02-12 15:59:50|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|0
1739376030000|2025-02-12 16:00:30|7041.99|7041.99|7041.99|7041.99|7041.99|7041.99|7041.99|7041.99|0
1739376080000|2025-02-12 16:01:20|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|0
1739376090000|2025-02-12 16:01:30|7046.2|7046.2|7046.2|7046.2|7046.2|7046.2|7046.2|7046.2|0
1739376110000|2025-02-12 16:01:50|7048.3|7048.3|7046.2|7046.2|7048.3|7048.3|7046.2|7046.2|0
1739376200000|2025-02-12 16:03:20|7045.14|7045.14|7044.49|7044.49|7045.14|7045.14|7044.49|7044.49|0
1739376280000|2025-02-12 16:04:40|7043.18|7043.18|7043.18|7043.18|7043.18|7043.18|7043.18|7043.18|0
1739376300000|2025-02-12 16:05:00|7043.83|7043.83|7045.14|7045.14|7045.14|7045.14|7043.83|7043.83|0
1739376330000|2025-02-12 16:05:30|7044.26|7044.26|7044.26|7044.26|7044.26|7044.26|7044.26|7044.26|0
1739376390000|2025-02-12 16:06:30|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|0
1739376440000|2025-02-12 16:07:20|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|0
1739376650000|2025-02-12 16:10:50|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|0
1739376730000|2025-02-12 16:12:10|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|0
1739376740000|2025-02-12 16:12:20|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|0
1739376750000|2025-02-12 16:12:30|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|0
1739376760000|2025-02-12 16:12:40|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|0
1739376770000|2025-02-12 16:12:50|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|0
1739376830000|2025-02-12 16:13:50|7042.81|7042.81|7042.81|7042.81|7042.81|7042.81|7042.81|7042.81|0
1739376860000|2025-02-12 16:14:20|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|0
1739376900000|2025-02-12 16:15:00|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|7043.46|7043.46|0
1739376910000|2025-02-12 16:15:10|7043.11|7043.11|7042.45|7042.45|7043.11|7043.11|7042.45|7042.45|0
1739376950000|2025-02-12 16:15:50|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|0
1739377060000|2025-02-12 16:17:40|7042.05|7042.05|7044.67|7044.67|7044.67|7044.67|7042.05|7042.05|0
1739377070000|2025-02-12 16:17:50|7043.36|7043.36|7042.05|7042.05|7044.67|7044.67|7042.05|7042.05|0
1739377090000|2025-02-12 16:18:10|7043.36|7043.36|7043.36|7043.36|7043.36|7043.36|7043.36|7043.36|0
1739377140000|2025-02-12 16:19:00|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|0
1739377160000|2025-02-12 16:19:20|7043.36|7043.36|7043.36|7043.36|7043.36|7043.36|7043.36|7043.36|0
1739377170000|2025-02-12 16:19:30|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|0
1739377180000|2025-02-12 16:19:40|7043.36|7043.36|7043.36|7043.36|7043.36|7043.36|7043.36|7043.36|0
1739377230000|2025-02-12 16:20:30|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|0
1739377240000|2025-02-12 16:20:40|7042.45|7042.45|7041.13|7041.13|7042.45|7042.45|7041.13|7041.13|0
1739377290000|2025-02-12 16:21:30|7041.84|7041.84|7042.49|7042.49|7042.49|7042.49|7041.84|7041.84|0
1739377370000|2025-02-12 16:22:50|7043.55|7043.55|7043.55|7043.55|7043.55|7043.55|7043.55|7043.55|0
1739377410000|2025-02-12 16:23:30|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|0
1739377420000|2025-02-12 16:23:40|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|0
1739377430000|2025-02-12 16:23:50|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|0
1739377470000|2025-02-12 16:24:30|7045.29|7045.29|7046.34|7046.34|7046.34|7046.34|7045.29|7045.29|0
1739377480000|2025-02-12 16:24:40|7047.4|7047.4|7047.4|7047.4|7047.4|7047.4|7047.4|7047.4|0
1739377490000|2025-02-12 16:24:50|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|0
1739377500000|2025-02-12 16:25:00|7047.4|7047.4|7048.45|7048.45|7049.5|7049.5|7047.4|7047.4|0
1739377510000|2025-02-12 16:25:10|7049.5|7049.5|7051.61|7051.61|7051.61|7051.61|7049.5|7049.5|0
1739377520000|2025-02-12 16:25:20|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|0
1739377530000|2025-02-12 16:25:30|7053.97|7053.97|7053.97|7053.97|7055.28|7055.28|7053.97|7053.97|0
1739377540000|2025-02-12 16:25:40|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|0
1739377550000|2025-02-12 16:25:50|7056.59|7056.59|7056.33|7056.33|7056.59|7056.59|7055.28|7055.28|0
1739377570000|2025-02-12 16:26:10|7055.02|7055.02|7053.71|7053.71|7055.02|7055.02|7053.71|7053.71|0
1739377580000|2025-02-12 16:26:20|7051.61|7051.61|7051.61|7051.61|7051.61|7051.61|7051.61|7051.61|0
1739377620000|2025-02-12 16:27:00|7050.55|7050.55|7047.4|7047.4|7050.55|7050.55|7047.4|7047.4|0
1739377630000|2025-02-12 16:27:10|7046.34|7046.34|7047.66|7047.66|7047.66|7047.66|7046.34|7046.34|0
1739377640000|2025-02-12 16:27:20|7048.97|7048.97|7048.97|7048.97|7048.97|7048.97|7048.97|7048.97|0
1739377650000|2025-02-12 16:27:30|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|0
1739377680000|2025-02-12 16:28:00|7048.54|7048.54|7048.71|7048.71|7048.71|7048.71|7047.66|7047.66|0
1739377700000|2025-02-12 16:28:20|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|0
1739377730000|2025-02-12 16:28:50|7048.97|7048.97|7048.97|7048.97|7048.97|7048.97|7048.97|7048.97|0
1739377740000|2025-02-12 16:29:00|7050.38|7050.38|7049.07|7049.07|7050.38|7050.38|7049.07|7049.07|0
1739377770000|2025-02-12 16:29:30|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|0
1739377790000|2025-02-12 16:29:50|7050.64|7050.64|7051.29|7051.29|7051.29|7051.29|7050.64|7050.64|0
1739434500000|2025-02-13 08:15:00|7135.29|7135.29|7135.29|7135.29|7135.29|7135.29|7135.29|7135.29|0
1739434510000|2025-02-13 08:15:10|7136.6|7136.6|7138.37|7138.37|7138.37|7138.37|7136.6|7136.6|0
1739434530000|2025-02-13 08:15:30|7140.48|7140.48|7138.37|7138.37|7140.48|7140.48|7138.37|7138.37|0
1739434550000|2025-02-13 08:15:50|7137.32|7137.32|7137.32|7137.32|7141.53|7141.53|7137.32|7137.32|0
1739434660000|2025-02-13 08:17:40|7134.16|7134.16|7134.16|7134.16|7134.16|7134.16|7134.16|7134.16|0
1739434670000|2025-02-13 08:17:50|7135.47|7135.47|7138.63|7138.63|7138.63|7138.63|7135.47|7135.47|0
1739434700000|2025-02-13 08:18:20|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|0
1739434710000|2025-02-13 08:18:30|7138.89|7138.89|7138.89|7138.89|7138.89|7138.89|7138.89|7138.89|0
1739434720000|2025-02-13 08:18:40|7136.78|7136.78|7136.78|7136.78|7136.78|7136.78|7136.78|7136.78|0
1739434750000|2025-02-13 08:19:10|7134.67|7134.67|7134.67|7134.67|7134.67|7134.67|7134.67|7134.67|0
1739434840000|2025-02-13 08:20:40|7139.93|7139.93|7139.93|7139.93|7139.93|7139.93|7139.93|7139.93|0
1739434860000|2025-02-13 08:21:00|7137.3|7137.3|7141.23|7141.23|7141.23|7141.23|7137.3|7137.3|0
1739434870000|2025-02-13 08:21:10|7143.34|7143.34|7144.22|7144.22|7144.22|7144.22|7143.34|7143.34|0
1739434920000|2025-02-13 08:22:00|7153.69|7153.69|7151.59|7151.59|7153.69|7153.69|7151.59|7151.59|0
1739434940000|2025-02-13 08:22:20|7155.52|7155.52|7156.41|7156.41|7156.41|7156.41|7155.52|7155.52|0
1739434950000|2025-02-13 08:22:30|7157.72|7157.72|7159.49|7159.49|7159.49|7159.49|7157.72|7157.72|0
1739434960000|2025-02-13 08:22:40|7158.6|7158.6|7158.6|7158.6|7158.6|7158.6|7158.6|7158.6|0
1739435040000|2025-02-13 08:24:00|7156.5|7156.5|7156.5|7156.5|7156.5|7156.5|7156.5|7156.5|0
1739435100000|2025-02-13 08:25:00|7158.61|7158.61|7159.92|7159.92|7159.92|7159.92|7158.61|7158.61|0
1739435110000|2025-02-13 08:25:10|7161.24|7161.24|7161.24|7161.24|7161.24|7161.24|7161.24|7161.24|0
1739435120000|2025-02-13 08:25:20|7167.55|7167.55|7167.55|7167.55|7167.55|7167.55|7167.55|7167.55|0
1739435150000|2025-02-13 08:25:50|7164.39|7164.39|7164.39|7164.39|7164.39|7164.39|7164.39|7164.39|0
1739435170000|2025-02-13 08:26:10|7165.7|7165.7|7165.7|7165.7|7165.7|7165.7|7165.7|7165.7|0
1739435200000|2025-02-13 08:26:40|7169.91|7169.91|7169.91|7169.91|7169.91|7169.91|7169.91|7169.91|0
1739435260000|2025-02-13 08:27:40|7171.22|7171.22|7169.91|7169.91|7171.22|7171.22|7169.91|7169.91|0
1739435270000|2025-02-13 08:27:50|7165.7|7165.7|7165.7|7165.7|7165.7|7165.7|7165.7|7165.7|0
1739435280000|2025-02-13 08:28:00|7163.6|7163.6|7163.6|7163.6|7163.6|7163.6|7163.6|7163.6|0
1739435370000|2025-02-13 08:29:30|7161.5|7161.5|7161.5|7161.5|7161.5|7161.5|7161.5|7161.5|0
1739435400000|2025-02-13 08:30:00|7156.77|7156.77|7156.77|7156.77|7156.77|7156.77|7156.77|7156.77|0
1739435430000|2025-02-13 08:30:30|7148.35|7148.35|7147.3|7147.3|7148.35|7148.35|7147.3|7147.3|0
1739435440000|2025-02-13 08:30:40|7144.68|7144.68|7144.68|7144.68|7144.68|7144.68|7144.68|7144.68|0
1739435460000|2025-02-13 08:31:00|7142.58|7142.58|7142.58|7142.58|7142.58|7142.58|7142.58|7142.58|0
1739435470000|2025-02-13 08:31:10|7141.69|7141.69|7143.46|7143.46|7143.46|7143.46|7141.69|7141.69|0
1739435480000|2025-02-13 08:31:20|7139.25|7139.25|7136.84|7136.84|7140.14|7140.14|7134.9|7134.9|0
1739435490000|2025-02-13 08:31:30|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|0
1739435540000|2025-02-13 08:32:20|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|0
1739435560000|2025-02-13 08:32:40|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|0
1739435590000|2025-02-13 08:33:10|7135.79|7135.79|7136.84|7136.84|7136.84|7136.84|7135.79|7135.79|0
1739435600000|2025-02-13 08:33:20|7138.15|7138.15|7138.15|7138.15|7138.15|7138.15|7138.15|7138.15|0
1739435610000|2025-02-13 08:33:30|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|0
1739435650000|2025-02-13 08:34:10|7140.12|7140.12|7140.12|7140.12|7140.12|7140.12|7140.12|7140.12|0
1739435670000|2025-02-13 08:34:30|7141.17|7141.17|7141.17|7141.17|7141.17|7141.17|7141.17|7141.17|0
1739435710000|2025-02-13 08:35:10|7142.48|7142.48|7142.48|7142.48|7142.48|7142.48|7142.48|7142.48|0
1739435720000|2025-02-13 08:35:20|7143.36|7143.36|7143.36|7143.36|7143.36|7143.36|7143.36|7143.36|0
1739435760000|2025-02-13 08:36:00|7142.31|7142.31|7142.31|7142.31|7142.31|7142.31|7142.31|7142.31|0
1739435790000|2025-02-13 08:36:30|7143.36|7143.36|7143.36|7143.36|7143.36|7143.36|7143.36|7143.36|0
1739435810000|2025-02-13 08:36:50|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|0
1739435820000|2025-02-13 08:37:00|7142.64|7142.64|7142.64|7142.64|7142.64|7142.64|7142.64|7142.64|0
1739435830000|2025-02-13 08:37:10|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|0
1739435840000|2025-02-13 08:37:20|7136.87|7136.87|7127.14|7127.14|7136.87|7136.87|7127.14|7127.14|0
1739435850000|2025-02-13 08:37:30|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|0
1739435860000|2025-02-13 08:37:40|7130.96|7130.96|7130.96|7130.96|7130.96|7130.96|7130.96|7130.96|0
1739435910000|2025-02-13 08:38:30|7132.01|7132.01|7132.67|7132.67|7132.67|7132.67|7132.01|7132.01|0
1739435930000|2025-02-13 08:38:50|7131.61|7131.61|7131.61|7131.61|7131.61|7131.61|7131.61|7131.61|0
1739435990000|2025-02-13 08:39:50|7128.46|7128.46|7128.46|7128.46|7128.46|7128.46|7128.46|7128.46|0
1739436080000|2025-02-13 08:41:20|7124.25|7124.25|7120.83|7120.83|7124.25|7124.25|7120.83|7120.83|0
1739436180000|2025-02-13 08:43:00|7122.94|7122.94|7121.89|7121.89|7122.94|7122.94|7121.89|7121.89|0
1739436280000|2025-02-13 08:44:40|7123.99|7123.99|7123.99|7123.99|7123.99|7123.99|7123.99|7123.99|0
1739436290000|2025-02-13 08:44:50|7125.04|7125.04|7125.96|7125.96|7125.96|7125.96|7123.99|7123.99|0
1739436300000|2025-02-13 08:45:00|7129.89|7129.89|7131.2|7131.2|7131.2|7131.2|7129.89|7129.89|0
1739436350000|2025-02-13 08:45:50|7129.89|7129.89|7129.89|7129.89|7129.89|7129.89|7129.89|7129.89|0
1739436370000|2025-02-13 08:46:10|7125.96|7125.96|7125.96|7125.96|7125.96|7125.96|7125.96|7125.96|0
1739436390000|2025-02-13 08:46:30|7124.65|7124.65|7124.65|7124.65|7124.65|7124.65|7124.65|7124.65|0
1739436420000|2025-02-13 08:47:00|7123.76|7123.76|7120.94|7120.94|7123.76|7123.76|7120.94|7120.94|0
1739436440000|2025-02-13 08:47:20|7118.97|7118.97|7118.97|7118.97|7118.97|7118.97|7118.97|7118.97|0
1739436450000|2025-02-13 08:47:30|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|0
1739436580000|2025-02-13 08:49:40|7118.97|7118.97|7118.97|7118.97|7118.97|7118.97|7118.97|7118.97|0
1739436590000|2025-02-13 08:49:50|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|0
1739436620000|2025-02-13 08:50:20|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|0
1739436670000|2025-02-13 08:51:10|7110.39|7110.39|7110.39|7110.39|7110.39|7110.39|7110.39|7110.39|0
1739436740000|2025-02-13 08:52:20|7112.49|7112.49|7112.49|7112.49|7112.49|7112.49|7112.49|7112.49|0
1739436750000|2025-02-13 08:52:30|7120.91|7120.91|7116.7|7116.7|7120.91|7120.91|7116.7|7116.7|0
1739436800000|2025-02-13 08:53:20|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|0
1739436860000|2025-02-13 08:54:20|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|0
1739437000000|2025-02-13 08:56:40|7113.12|7113.12|7113.12|7113.12|7113.12|7113.12|7113.12|7113.12|0
1739437010000|2025-02-13 08:56:50|7114.01|7114.01|7114.01|7114.01|7114.01|7114.01|7114.01|7114.01|0
1739437020000|2025-02-13 08:57:00|7112.7|7112.7|7112.7|7112.7|7112.7|7112.7|7112.7|7112.7|0
1739437050000|2025-02-13 08:57:30|7109.54|7109.54|7109.54|7109.54|7109.54|7109.54|7109.54|7109.54|0
1739437120000|2025-02-13 08:58:40|7107.44|7107.44|7107.44|7107.44|7107.44|7107.44|7107.44|7107.44|0
1739437140000|2025-02-13 08:59:00|7106.55|7106.55|7106.55|7106.55|7106.55|7106.55|7106.55|7106.55|0
1739437190000|2025-02-13 08:59:50|7104.45|7104.45|7104.45|7104.45|7104.45|7104.45|7104.45|7104.45|0
1739437220000|2025-02-13 09:00:20|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|0
1739437230000|2025-02-13 09:00:30|7102.25|7102.25|7102.25|7102.25|7102.25|7102.25|7102.25|7102.25|0
1739437260000|2025-02-13 09:01:00|7105.41|7105.41|7105.41|7105.41|7105.41|7105.41|7105.41|7105.41|0
1739437280000|2025-02-13 09:01:20|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|0
1739437340000|2025-02-13 09:02:20|7102.25|7102.25|7102.25|7102.25|7102.25|7102.25|7102.25|7102.25|0
1739437350000|2025-02-13 09:02:30|7100.94|7100.94|7100.94|7100.94|7100.94|7100.94|7100.94|7100.94|0
1739437360000|2025-02-13 09:02:40|7100.05|7100.05|7100.05|7100.05|7100.05|7100.05|7100.05|7100.05|0
1739437380000|2025-02-13 09:03:00|7097.95|7097.95|7097.95|7097.95|7097.95|7097.95|7097.95|7097.95|0
1739437450000|2025-02-13 09:04:10|7094.79|7094.79|7094.79|7094.79|7094.79|7094.79|7094.79|7094.79|0
1739437500000|2025-02-13 09:05:00|7093.48|7093.48|7093.48|7093.48|7093.48|7093.48|7093.48|7093.48|0
1739437510000|2025-02-13 09:05:10|7090.86|7090.86|7090.86|7090.86|7090.86|7090.86|7090.86|7090.86|0
1739437540000|2025-02-13 09:05:40|7091.51|7091.51|7091.51|7091.51|7091.51|7091.51|7091.51|7091.51|0
1739437550000|2025-02-13 09:05:50|7089.41|7089.41|7089.41|7089.41|7089.41|7089.41|7089.41|7089.41|0
1739437570000|2025-02-13 09:06:10|7085.2|7085.2|7085.2|7085.2|7085.2|7085.2|7085.2|7085.2|0
1739437600000|2025-02-13 09:06:40|7083.09|7083.09|7083.09|7083.09|7083.09|7083.09|7083.09|7083.09|0
1739437620000|2025-02-13 09:07:00|7079.16|7079.16|7079.16|7079.16|7079.16|7079.16|7079.16|7079.16|0
1739437640000|2025-02-13 09:07:20|7082.32|7082.32|7082.32|7082.32|7082.32|7082.32|7082.32|7082.32|0
1739437720000|2025-02-13 09:08:40|7079.96|7079.96|7079.96|7079.96|7079.96|7079.96|7079.96|7079.96|0
1739437830000|2025-02-13 09:10:30|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|0
1739437840000|2025-02-13 09:10:40|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|0
1739437890000|2025-02-13 09:11:30|7082.15|7082.15|7082.15|7082.15|7082.15|7082.15|7082.15|7082.15|0
1739437900000|2025-02-13 09:11:40|7083.93|7083.93|7080.77|7080.77|7084.98|7084.98|7080.77|7080.77|0
1739437910000|2025-02-13 09:11:50|7079.72|7079.72|7078.83|7078.83|7079.72|7079.72|7078.83|7078.83|0
1739437920000|2025-02-13 09:12:00|7080.94|7080.94|7081.99|7081.99|7081.99|7081.99|7080.94|7080.94|0
1739437930000|2025-02-13 09:12:10|7080.94|7080.94|7080.94|7080.94|7080.94|7080.94|7080.94|7080.94|0
1739437960000|2025-02-13 09:12:40|7080.28|7080.28|7080.28|7080.28|7080.28|7080.28|7080.28|7080.28|0
1739438050000|2025-02-13 09:14:10|7079.39|7079.39|7079.39|7079.39|7079.39|7079.39|7079.39|7079.39|0
1739438060000|2025-02-13 09:14:20|7081.5|7081.5|7082.55|7082.55|7082.55|7082.55|7081.5|7081.5|0
1739438100000|2025-02-13 09:15:00|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|0
1739438160000|2025-02-13 09:16:00|7084.32|7084.32|7084.32|7084.32|7084.32|7084.32|7084.32|7084.32|0
1739438180000|2025-02-13 09:16:20|7085.21|7085.21|7085.21|7085.21|7085.21|7085.21|7085.21|7085.21|0
1739438240000|2025-02-13 09:17:20|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|0
1739438290000|2025-02-13 09:18:10|7081.35|7081.35|7081.35|7081.35|7081.35|7081.35|7081.35|7081.35|0
1739438310000|2025-02-13 09:18:30|7079.24|7079.24|7079.24|7079.24|7079.24|7079.24|7079.24|7079.24|0
1739438320000|2025-02-13 09:18:40|7080.3|7080.3|7080.3|7080.3|7080.3|7080.3|7080.3|7080.3|0
1739438330000|2025-02-13 09:18:50|7082.4|7082.4|7082.4|7082.4|7082.4|7082.4|7082.4|7082.4|0
1739438340000|2025-02-13 09:19:00|7078.47|7078.47|7078.47|7078.47|7078.47|7078.47|7078.47|7078.47|0
1739438350000|2025-02-13 09:19:10|7077.42|7077.42|7077.42|7077.42|7077.42|7077.42|7077.42|7077.42|0
1739438360000|2025-02-13 09:19:20|7078.47|7078.47|7078.47|7078.47|7078.47|7078.47|7078.47|7078.47|0
1739438390000|2025-02-13 09:19:50|7079.52|7079.52|7080.57|7080.57|7080.57|7080.57|7079.52|7079.52|0
1739438400000|2025-02-13 09:20:00|7082.68|7082.68|7086.35|7086.35|7086.35|7086.35|7082.68|7082.68|0
1739438410000|2025-02-13 09:20:10|7089.51|7089.51|7089.51|7089.51|7089.51|7089.51|7089.51|7089.51|0
1739438500000|2025-02-13 09:21:40|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|0
1739438520000|2025-02-13 09:22:00|7090.82|7090.82|7090.82|7090.82|7090.82|7090.82|7090.82|7090.82|0
1739438600000|2025-02-13 09:23:20|7089.76|7089.76|7089.76|7089.76|7089.76|7089.76|7089.76|7089.76|0
1739438610000|2025-02-13 09:23:30|7088.88|7088.88|7088.88|7088.88|7088.88|7088.88|7088.88|7088.88|0
1739438780000|2025-02-13 09:26:20|7084.67|7084.67|7083.62|7083.62|7084.67|7084.67|7083.62|7083.62|0
1739438950000|2025-02-13 09:29:10|7081.51|7081.51|7081.51|7081.51|7081.51|7081.51|7081.51|7081.51|0
1739438960000|2025-02-13 09:29:20|7082.57|7082.57|7082.57|7082.57|7082.57|7082.57|7082.57|7082.57|0
1739438980000|2025-02-13 09:29:40|7084.34|7084.34|7084.34|7084.34|7084.34|7084.34|7084.34|7084.34|0
1739439010000|2025-02-13 09:30:10|7083.45|7083.45|7083.45|7083.45|7083.45|7083.45|7083.45|7083.45|0
1739439020000|2025-02-13 09:30:20|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|0
1739439030000|2025-02-13 09:30:30|7077.67|7077.67|7077.67|7077.67|7077.67|7077.67|7077.67|7077.67|0
1739439040000|2025-02-13 09:30:40|7079.78|7079.78|7079.78|7079.78|7079.78|7079.78|7079.78|7079.78|0
1739439070000|2025-02-13 09:31:10|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|0
1739439170000|2025-02-13 09:32:50|7081.88|7081.88|7085.04|7085.04|7085.04|7085.04|7081.88|7081.88|0
1739439190000|2025-02-13 09:33:10|7082.94|7082.94|7082.94|7082.94|7082.94|7082.94|7082.94|7082.94|0
1739439210000|2025-02-13 09:33:30|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|0
1739439280000|2025-02-13 09:34:40|7082.94|7082.94|7082.94|7082.94|7082.94|7082.94|7082.94|7082.94|0
1739439310000|2025-02-13 09:35:10|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|0
1739439340000|2025-02-13 09:35:40|7091.35|7091.35|7091.35|7091.35|7091.35|7091.35|7091.35|7091.35|0
1739439460000|2025-02-13 09:37:40|7092.66|7092.66|7093.72|7093.72|7093.72|7093.72|7092.66|7092.66|0
1739439560000|2025-02-13 09:39:20|7092.66|7092.66|7095.82|7095.82|7095.82|7095.82|7092.66|7092.66|0
1739439590000|2025-02-13 09:39:50|7092.66|7092.66|7092.66|7092.66|7092.66|7092.66|7092.66|7092.66|0
1739439660000|2025-02-13 09:41:00|7095.82|7095.82|7098.44|7098.44|7098.44|7098.44|7095.82|7095.82|0
1739439910000|2025-02-13 09:45:10|7094.4|7094.4|7094.4|7094.4|7094.4|7094.4|7094.4|7094.4|0
1739439940000|2025-02-13 09:45:40|7095.45|7095.45|7095.45|7095.45|7095.45|7095.45|7095.45|7095.45|0
1739439950000|2025-02-13 09:45:50|7097.55|7097.55|7097.55|7097.55|7097.55|7097.55|7097.55|7097.55|0
1739439980000|2025-02-13 09:46:20|7095.45|7095.45|7095.45|7095.45|7095.45|7095.45|7094.14|7094.14|0
1739440080000|2025-02-13 09:48:00|7096.5|7096.5|7096.5|7096.5|7096.5|7096.5|7096.5|7096.5|0
1739440090000|2025-02-13 09:48:10|7097.81|7097.81|7097.81|7097.81|7097.81|7097.81|7097.81|7097.81|0
1739440120000|2025-02-13 09:48:40|7099.78|7099.78|7098.47|7098.47|7099.78|7099.78|7098.47|7098.47|0
1739440160000|2025-02-13 09:49:20|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|0
1739440170000|2025-02-13 09:49:30|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|0
1739440260000|2025-02-13 09:51:00|7101.98|7101.98|7102.64|7102.64|7102.64|7102.64|7101.98|7101.98|0
1739440290000|2025-02-13 09:51:30|7103.29|7103.29|7112.76|7112.76|7112.76|7112.76|7103.29|7103.29|0
1739440360000|2025-02-13 09:52:40|7114.17|7114.17|7114.17|7114.17|7114.17|7114.17|7114.17|7114.17|0
1739440370000|2025-02-13 09:52:50|7112.86|7112.86|7111.55|7111.55|7112.86|7112.86|7111.55|7111.55|0
1739440390000|2025-02-13 09:53:10|7109.44|7109.44|7109.44|7109.44|7109.44|7109.44|7109.44|7109.44|0
1739440410000|2025-02-13 09:53:30|7108.39|7108.39|7108.39|7108.39|7108.39|7108.39|7108.39|7108.39|0
1739440450000|2025-02-13 09:54:10|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|0
1739440460000|2025-02-13 09:54:20|7107.69|7107.69|7107.69|7107.69|7107.69|7107.69|7107.69|7107.69|0
1739440580000|2025-02-13 09:56:20|7104.53|7104.53|7104.53|7104.53|7104.53|7104.53|7104.53|7104.53|0
1739440590000|2025-02-13 09:56:30|7107.15|7107.15|7110.31|7110.31|7110.31|7110.31|7107.15|7107.15|0
1739440600000|2025-02-13 09:56:40|7111.62|7111.62|7111.62|7111.62|7111.62|7111.62|7111.62|7111.62|0
1739440610000|2025-02-13 09:56:50|7108.46|7108.46|7108.46|7108.46|7108.46|7108.46|7108.46|7108.46|0
1739440790000|2025-02-13 09:59:50|7107.15|7107.15|7102.68|7102.68|7107.15|7107.15|7102.68|7102.68|0
1739440850000|2025-02-13 10:00:50|7101.63|7101.63|7101.63|7101.63|7101.63|7101.63|7101.63|7101.63|0
1739440860000|2025-02-13 10:01:00|7104.45|7104.45|7104.45|7104.45|7104.45|7104.45|7104.45|7104.45|0
1739441030000|2025-02-13 10:03:50|7106.56|7106.56|7107.61|7107.61|7107.61|7107.61|7106.56|7106.56|0
1739441080000|2025-02-13 10:04:40|7108.66|7108.66|7108.66|7108.66|7108.66|7108.66|7108.66|7108.66|0
1739441280000|2025-02-13 10:08:00|7106.56|7106.56|7106.56|7106.56|7106.56|7106.56|7106.56|7106.56|0
1739441290000|2025-02-13 10:08:10|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|0
1739441330000|2025-02-13 10:08:50|7105.51|7105.51|7105.51|7105.51|7105.51|7105.51|7105.51|7105.51|0
1739441390000|2025-02-13 10:09:50|7106.56|7106.56|7106.56|7106.56|7106.56|7106.56|7106.56|7106.56|0
1739441450000|2025-02-13 10:10:50|7105.25|7105.25|7102.63|7102.63|7105.25|7105.25|7102.63|7102.63|0
1739441470000|2025-02-13 10:11:10|7103.94|7103.94|7103.94|7103.94|7103.94|7103.94|7103.94|7103.94|0
1739441540000|2025-02-13 10:12:20|7103.05|7103.05|7103.05|7103.05|7103.05|7103.05|7103.05|7103.05|0
1739441590000|2025-02-13 10:13:10|7103.31|7103.31|7104.36|7104.36|7104.36|7104.36|7103.31|7103.31|0
1739441600000|2025-02-13 10:13:20|7103.31|7103.31|7103.31|7103.31|7103.31|7103.31|7103.31|7103.31|0
1739441640000|2025-02-13 10:14:00|7104.62|7104.62|7102|7102|7105.93|7105.93|7102|7102|0
1739441750000|2025-02-13 10:15:50|7105.15|7105.15|7104.1|7104.1|7105.15|7105.15|7104.1|7104.1|0
1739441820000|2025-02-13 10:17:00|7102|7102|7102|7102|7102|7102|7102|7102|0
1739441970000|2025-02-13 10:19:30|7104.62|7104.62|7104.62|7104.62|7104.62|7104.62|7104.62|7104.62|0
1739442010000|2025-02-13 10:20:10|7103.31|7103.31|7103.31|7103.31|7103.31|7103.31|7103.31|7103.31|0
1739442040000|2025-02-13 10:20:40|7101.9|7101.9|7101.9|7101.9|7101.9|7101.9|7101.9|7101.9|0
1739442120000|2025-02-13 10:22:00|7100.85|7100.85|7100.85|7100.85|7100.85|7100.85|7100.85|7100.85|0
1739442260000|2025-02-13 10:24:20|7104|7104|7105.31|7105.31|7105.31|7105.31|7104|7104|0
1739442280000|2025-02-13 10:24:40|7107.42|7107.42|7107.42|7107.42|7107.42|7107.42|7107.42|7107.42|0
1739442400000|2025-02-13 10:26:40|7106.36|7106.36|7106.36|7106.36|7106.36|7106.36|7106.36|7106.36|0
1739442440000|2025-02-13 10:27:20|7107.25|7107.25|7109.19|7109.19|7109.19|7109.19|7107.25|7107.25|0
1739442450000|2025-02-13 10:27:30|7110.24|7110.24|7110.24|7110.24|7110.24|7110.24|7110.24|7110.24|0
1739442520000|2025-02-13 10:28:40|7108.14|7108.14|7107.09|7107.09|7108.14|7108.14|7107.09|7107.09|0
1739442550000|2025-02-13 10:29:10|7111.29|7111.29|7112.6|7112.6|7112.6|7112.6|7111.29|7111.29|0
1739442560000|2025-02-13 10:29:20|7113.66|7113.66|7113.66|7113.66|7113.66|7113.66|7113.66|7113.66|0
1739442590000|2025-02-13 10:29:50|7114.71|7114.71|7114.71|7114.71|7114.71|7114.71|7114.71|7114.71|0
1739442660000|2025-02-13 10:31:00|7116.81|7116.81|7119.18|7119.18|7119.18|7119.18|7116.81|7116.81|0
1739442670000|2025-02-13 10:31:10|7119.83|7119.83|7119.83|7119.83|7119.83|7119.83|7119.83|7119.83|0
1739442710000|2025-02-13 10:31:50|7118.78|7118.78|7118.78|7118.78|7118.78|7118.78|7118.78|7118.78|0
1739442820000|2025-02-13 10:33:40|7120.09|7120.09|7121.41|7121.41|7121.41|7121.41|7119.44|7119.44|0
1739442910000|2025-02-13 10:35:10|7120.75|7120.75|7120.75|7120.75|7120.75|7120.75|7120.75|7120.75|0
1739442940000|2025-02-13 10:35:40|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|0
1739442950000|2025-02-13 10:35:50|7122.51|7122.51|7122.51|7122.51|7122.51|7122.51|7122.51|7122.51|0
1739442960000|2025-02-13 10:36:00|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|0
1739443000000|2025-02-13 10:36:40|7122.51|7122.51|7123.56|7123.56|7123.56|7123.56|7122.51|7122.51|0
1739443050000|2025-02-13 10:37:30|7122.25|7122.25|7122.25|7122.25|7122.25|7122.25|7122.25|7122.25|0
1739443180000|2025-02-13 10:39:40|7123.3|7123.3|7125.92|7125.92|7125.92|7125.92|7123.3|7123.3|0
1739443280000|2025-02-13 10:41:20|7128.03|7128.03|7128.03|7128.03|7128.03|7128.03|7128.03|7128.03|0
1739443360000|2025-02-13 10:42:40|7132.23|7132.23|7132.23|7132.23|7132.23|7132.23|7132.23|7132.23|0
1739443400000|2025-02-13 10:43:20|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|0
1739443440000|2025-02-13 10:44:00|7134.08|7134.08|7134.79|7134.79|7134.79|7134.79|7134.08|7134.08|0
1739443450000|2025-02-13 10:44:10|7135.49|7135.49|7136.8|7136.8|7136.8|7136.8|7135.49|7135.49|0
1739443460000|2025-02-13 10:44:20|7142.05|7142.05|7142.93|7142.93|7142.93|7142.93|7142.05|7142.05|0
1739443470000|2025-02-13 10:44:30|7145.04|7145.04|7145.04|7145.04|7145.04|7145.04|7145.04|7145.04|0
1739443480000|2025-02-13 10:44:40|7145.69|7145.69|7145.69|7145.69|7145.69|7145.69|7145.69|7145.69|0
1739443610000|2025-02-13 10:46:50|7148.85|7148.85|7148.85|7148.85|7148.85|7148.85|7148.85|7148.85|0
1739443660000|2025-02-13 10:47:40|7148.19|7148.19|7148.85|7148.85|7148.85|7148.85|7147.8|7147.8|0
1739443700000|2025-02-13 10:48:20|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|0
1739443750000|2025-02-13 10:49:10|7151.21|7151.21|7151.21|7151.21|7151.21|7151.21|7151.21|7151.21|0
1739443770000|2025-02-13 10:49:30|7149.11|7149.11|7151.21|7151.21|7151.21|7151.21|7149.11|7149.11|0
1739443810000|2025-02-13 10:50:10|7153.32|7153.32|7153.32|7153.32|7153.32|7153.32|7153.32|7153.32|0
1739443830000|2025-02-13 10:50:30|7157.52|7157.52|7157.52|7157.52|7157.52|7157.52|7157.52|7157.52|0
1739443840000|2025-02-13 10:50:40|7158.84|7158.84|7159.89|7159.89|7159.89|7159.89|7158.84|7158.84|0
1739443890000|2025-02-13 10:51:30|7158.84|7158.84|7156.73|7156.73|7158.84|7158.84|7156.73|7156.73|0
1739443930000|2025-02-13 10:52:10|7157.78|7157.78|7157.78|7157.78|7157.78|7157.78|7157.78|7157.78|0
1739443940000|2025-02-13 10:52:20|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|0
1739444040000|2025-02-13 10:54:00|7157.78|7157.78|7157.78|7157.78|7157.78|7157.78|7157.78|7157.78|0
1739444080000|2025-02-13 10:54:40|7163.04|7163.04|7163.04|7163.04|7163.04|7163.04|7163.04|7163.04|0
1739444140000|2025-02-13 10:55:40|7161.99|7161.99|7161.99|7161.99|7161.99|7161.99|7161.99|7161.99|0
1739444190000|2025-02-13 10:56:30|7159.89|7159.89|7159.89|7159.89|7159.89|7159.89|7159.89|7159.89|0
1739444210000|2025-02-13 10:56:50|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|0
1739444230000|2025-02-13 10:57:10|7157.78|7157.78|7157.78|7157.78|7157.78|7157.78|7157.78|7157.78|0
1739444270000|2025-02-13 10:57:50|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|0
1739444280000|2025-02-13 10:58:00|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|0
1739444310000|2025-02-13 10:58:30|7163.04|7163.04|7163.04|7163.04|7163.04|7163.04|7163.04|7163.04|0
1739444360000|2025-02-13 10:59:20|7160.94|7160.94|7163.04|7163.04|7163.04|7163.04|7160.94|7160.94|0
1739444480000|2025-02-13 11:01:20|7164.1|7164.1|7164.1|7164.1|7164.1|7164.1|7164.1|7164.1|0
1739444520000|2025-02-13 11:02:00|7165.15|7165.15|7165.15|7165.15|7165.15|7165.15|7165.15|7165.15|0
1739444550000|2025-02-13 11:02:30|7164.1|7164.1|7164.1|7164.1|7164.1|7164.1|7164.1|7164.1|0
1739444570000|2025-02-13 11:02:50|7161.99|7161.99|7161.99|7161.99|7161.99|7161.99|7161.99|7161.99|0
1739444600000|2025-02-13 11:03:20|7164.1|7164.1|7164.1|7164.1|7164.1|7164.1|7164.1|7164.1|0
1739444670000|2025-02-13 11:04:30|7165.41|7165.41|7166.72|7166.72|7166.72|7166.72|7165.41|7165.41|0
1739444700000|2025-02-13 11:05:00|7168.82|7168.82|7168.82|7168.82|7168.82|7168.82|7168.82|7168.82|0
1739444750000|2025-02-13 11:05:50|7167.51|7167.51|7167.51|7167.51|7167.51|7167.51|7167.51|7167.51|0
1739444780000|2025-02-13 11:06:20|7166.46|7166.46|7165.41|7165.41|7166.46|7166.46|7165.41|7165.41|0
1739444830000|2025-02-13 11:07:10|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|0
1739444910000|2025-02-13 11:08:30|7163.39|7163.39|7161.29|7161.29|7163.39|7163.39|7161.29|7161.29|0
1739445030000|2025-02-13 11:10:30|7162.34|7162.34|7162.34|7162.34|7162.34|7162.34|7162.34|7162.34|0
1739445110000|2025-02-13 11:11:50|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|0
1739445140000|2025-02-13 11:12:20|7158.13|7158.13|7157.08|7157.08|7158.13|7158.13|7157.08|7157.08|0
1739445160000|2025-02-13 11:12:40|7156.03|7156.03|7156.03|7156.03|7156.03|7156.03|7156.03|7156.03|0
1739445170000|2025-02-13 11:12:50|7157.08|7157.08|7159.18|7159.18|7159.18|7159.18|7157.08|7157.08|0
1739445180000|2025-02-13 11:13:00|7161.8|7161.8|7161.8|7161.8|7161.8|7161.8|7161.8|7161.8|0
1739445200000|2025-02-13 11:13:20|7160.49|7160.49|7159.18|7159.18|7160.49|7160.49|7159.18|7159.18|0
1739445210000|2025-02-13 11:13:30|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|0
1739445310000|2025-02-13 11:15:10|7160.23|7160.23|7160.23|7160.23|7160.23|7160.23|7160.23|7160.23|0
1739445440000|2025-02-13 11:17:20|7163.39|7163.39|7164.7|7164.7|7164.7|7164.7|7163.39|7163.39|0
1739445500000|2025-02-13 11:18:20|7166.81|7166.81|7166.81|7166.81|7166.81|7166.81|7166.81|7166.81|0
1739445560000|2025-02-13 11:19:20|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|0
1739445580000|2025-02-13 11:19:40|7167.6|7167.6|7167.6|7167.6|7167.6|7167.6|7167.6|7167.6|0
1739445640000|2025-02-13 11:20:40|7166.54|7166.54|7166.54|7166.54|7166.54|7166.54|7166.54|7166.54|0
1739445710000|2025-02-13 11:21:50|7163.92|7163.92|7163.92|7163.92|7163.92|7163.92|7163.92|7163.92|0
1739445790000|2025-02-13 11:23:10|7163.27|7163.27|7162.21|7162.21|7163.27|7163.27|7162.21|7162.21|0
1739445830000|2025-02-13 11:23:50|7164.32|7164.32|7164.32|7164.32|7164.32|7164.32|7164.32|7164.32|0
1739445870000|2025-02-13 11:24:30|7168.53|7168.53|7168.53|7168.53|7168.53|7168.53|7168.53|7168.53|0
1739445950000|2025-02-13 11:25:50|7169.41|7169.41|7169.41|7169.41|7169.41|7169.41|7169.41|7169.41|0
1739445990000|2025-02-13 11:26:30|7172.57|7172.57|7172.57|7172.57|7172.57|7172.57|7172.57|7172.57|0
1739446030000|2025-02-13 11:27:10|7171.91|7171.91|7170.14|7170.14|7171.91|7171.91|7170.14|7170.14|0
1739446060000|2025-02-13 11:27:40|7166.98|7166.98|7166.98|7166.98|7166.98|7166.98|7166.98|7166.98|0
1739446080000|2025-02-13 11:28:00|7168.04|7168.04|7168.04|7168.04|7168.04|7168.04|7168.04|7168.04|0
1739446110000|2025-02-13 11:28:30|7170.14|7170.14|7170.14|7170.14|7170.14|7170.14|7170.14|7170.14|0
1739446140000|2025-02-13 11:29:00|7171.45|7171.45|7171.45|7171.45|7171.45|7171.45|7171.45|7171.45|0
1739446210000|2025-02-13 11:30:10|7172.5|7172.5|7172.5|7172.5|7172.5|7172.5|7172.5|7172.5|0
1739446220000|2025-02-13 11:30:20|7173.56|7173.56|7172.5|7172.5|7173.56|7173.56|7172.5|7172.5|0
1739446260000|2025-02-13 11:31:00|7173.56|7173.56|7173.56|7173.56|7173.56|7173.56|7173.56|7173.56|0
1739446350000|2025-02-13 11:32:30|7174.61|7174.61|7174.61|7174.61|7174.61|7174.61|7174.61|7174.61|0
1739446420000|2025-02-13 11:33:40|7175.31|7175.31|7175.31|7175.31|7175.31|7175.31|7175.31|7175.31|0
1739446470000|2025-02-13 11:34:30|7176.37|7176.37|7176.37|7176.37|7176.37|7176.37|7176.37|7176.37|0
1739446520000|2025-02-13 11:35:20|7175.31|7175.31|7175.31|7175.31|7175.31|7175.31|7175.31|7175.31|0
1739446550000|2025-02-13 11:35:50|7174.26|7174.26|7174.26|7174.26|7174.26|7174.26|7174.26|7174.26|0
1739446640000|2025-02-13 11:37:20|7175.31|7175.31|7175.31|7175.31|7175.31|7175.31|7175.31|7175.31|0
1739446670000|2025-02-13 11:37:50|7174.26|7174.26|7172.16|7172.16|7174.26|7174.26|7172.16|7172.16|0
1739446760000|2025-02-13 11:39:20|7174.26|7174.26|7174.26|7174.26|7174.26|7174.26|7174.26|7174.26|0
1739446770000|2025-02-13 11:39:30|7176.37|7176.37|7176.37|7176.37|7176.37|7176.37|7176.37|7176.37|0
1739446830000|2025-02-13 11:40:30|7177.25|7177.25|7177.25|7177.25|7177.25|7177.25|7177.25|7177.25|0
1739446880000|2025-02-13 11:41:20|7176.37|7176.37|7176.37|7176.37|7176.37|7176.37|7176.37|7176.37|0
1739446960000|2025-02-13 11:42:40|7178.47|7178.47|7178.47|7178.47|7178.47|7178.47|7178.47|7178.47|0
1739447020000|2025-02-13 11:43:40|7180.57|7180.57|7179.52|7179.52|7180.57|7180.57|7179.52|7179.52|0
1739447190000|2025-02-13 11:46:30|7176.9|7176.9|7167.72|7167.72|7176.9|7176.9|7167.72|7167.72|0
1739447200000|2025-02-13 11:46:40|7167.02|7167.02|7169.12|7169.12|7169.12|7169.12|7167.02|7167.02|0
1739447250000|2025-02-13 11:47:30|7170.17|7170.17|7170.17|7170.17|7170.17|7170.17|7170.17|7170.17|0
1739447260000|2025-02-13 11:47:40|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|0
1739447390000|2025-02-13 11:49:50|7171.23|7171.23|7171.23|7171.23|7171.23|7171.23|7171.23|7171.23|0
1739447430000|2025-02-13 11:50:30|7168.61|7168.61|7167.55|7167.55|7168.61|7168.61|7167.55|7167.55|0
1739447500000|2025-02-13 11:51:40|7166.5|7166.5|7167.55|7167.55|7167.55|7167.55|7166.5|7166.5|0
1739447530000|2025-02-13 11:52:10|7168.61|7168.61|7168.61|7168.61|7168.61|7168.61|7168.61|7168.61|0
1739447560000|2025-02-13 11:52:40|7170.71|7170.71|7170.71|7170.71|7170.71|7170.71|7170.71|7170.71|0
1739447570000|2025-02-13 11:52:50|7169.66|7169.66|7168.61|7168.61|7169.66|7169.66|7168.61|7168.61|0
1739447580000|2025-02-13 11:53:00|7167.55|7167.55|7167.55|7167.55|7167.55|7167.55|7167.55|7167.55|0
1739447620000|2025-02-13 11:53:40|7168.61|7168.61|7168.61|7168.61|7168.61|7168.61|7168.61|7168.61|0
1739447650000|2025-02-13 11:54:10|7170.71|7170.71|7171.76|7171.76|7171.76|7171.76|7170.71|7170.71|0
1739447660000|2025-02-13 11:54:20|7168.61|7168.61|7168.61|7168.61|7168.61|7168.61|7168.61|7168.61|0
1739447670000|2025-02-13 11:54:30|7167.55|7167.55|7167.55|7167.55|7167.55|7167.55|7167.55|7167.55|0
1739447740000|2025-02-13 11:55:40|7164.4|7164.4|7164.4|7164.4|7164.4|7164.4|7164.4|7164.4|0
1739447750000|2025-02-13 11:55:50|7163.35|7163.35|7163.35|7163.35|7163.35|7163.35|7163.35|7163.35|0
1739447760000|2025-02-13 11:56:00|7164.4|7164.4|7166.5|7166.5|7166.5|7166.5|7164.4|7164.4|0
1739447830000|2025-02-13 11:57:10|7165.45|7165.45|7166.5|7166.5|7166.5|7166.5|7165.45|7165.45|0
1739447940000|2025-02-13 11:59:00|7165.19|7165.19|7165.19|7165.19|7165.19|7165.19|7165.19|7165.19|0
1739447960000|2025-02-13 11:59:20|7167.3|7167.3|7167.3|7167.3|7167.3|7167.3|7166.24|7166.24|0
1739448020000|2025-02-13 12:00:20|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|0
1739448030000|2025-02-13 12:00:30|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|0
1739448120000|2025-02-13 12:02:00|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|0
1739448140000|2025-02-13 12:02:20|7167.3|7167.3|7167.3|7167.3|7167.3|7167.3|7167.3|7167.3|0
1739448160000|2025-02-13 12:02:40|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|0
1739448170000|2025-02-13 12:02:50|7169.4|7169.4|7169.4|7169.4|7169.4|7169.4|7169.4|7169.4|0
1739448180000|2025-02-13 12:03:00|7168.35|7168.35|7166.24|7166.24|7168.35|7168.35|7166.24|7166.24|0
1739448260000|2025-02-13 12:04:20|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|0
1739448270000|2025-02-13 12:04:30|7162.04|7162.04|7162.04|7162.04|7162.04|7162.04|7162.04|7162.04|0
1739448310000|2025-02-13 12:05:10|7160.98|7160.98|7158.88|7158.88|7160.98|7160.98|7158.88|7158.88|0
1739448340000|2025-02-13 12:05:40|7160.19|7160.19|7162.81|7162.81|7162.81|7162.81|7160.19|7160.19|0
1739448420000|2025-02-13 12:07:00|7163.86|7163.86|7162.55|7162.55|7163.86|7163.86|7162.55|7162.55|0
1739448440000|2025-02-13 12:07:20|7164.65|7164.65|7164.65|7164.65|7164.65|7164.65|7164.65|7164.65|0
1739448450000|2025-02-13 12:07:30|7166.06|7166.06|7166.06|7166.06|7166.06|7166.06|7166.06|7166.06|0
1739448480000|2025-02-13 12:08:00|7163.96|7163.96|7163.96|7163.96|7163.96|7163.96|7163.96|7163.96|0
1739448510000|2025-02-13 12:08:30|7166.06|7166.06|7166.06|7166.06|7166.06|7166.06|7166.06|7166.06|0
1739448550000|2025-02-13 12:09:10|7167.37|7167.37|7167.37|7167.37|7167.37|7167.37|7167.37|7167.37|0
1739448560000|2025-02-13 12:09:20|7168.43|7168.43|7168.43|7168.43|7168.43|7168.43|7168.43|7168.43|0
1739448600000|2025-02-13 12:10:00|7166.32|7166.32|7166.32|7166.32|7166.32|7166.32|7166.32|7166.32|0
1739448610000|2025-02-13 12:10:10|7165.27|7165.27|7164.22|7164.22|7165.27|7165.27|7164.22|7164.22|0
1739448730000|2025-02-13 12:12:10|7163.33|7163.33|7164.22|7164.22|7164.22|7164.22|7163.33|7163.33|0
1739448740000|2025-02-13 12:12:20|7165.27|7165.27|7165.27|7165.27|7165.27|7165.27|7165.27|7165.27|0
1739448960000|2025-02-13 12:16:00|7164.22|7164.22|7164.22|7164.22|7164.22|7164.22|7164.22|7164.22|0
1739448980000|2025-02-13 12:16:20|7163.16|7163.16|7163.16|7163.16|7163.16|7163.16|7163.16|7163.16|0
1739449000000|2025-02-13 12:16:40|7165.27|7165.27|7165.27|7165.27|7165.27|7165.27|7165.27|7165.27|0
1739449060000|2025-02-13 12:17:40|7163.16|7163.16|7163.16|7163.16|7163.16|7163.16|7163.16|7163.16|0
1739449110000|2025-02-13 12:18:30|7162.11|7162.11|7164.22|7164.22|7164.22|7164.22|7162.11|7162.11|0
1739449120000|2025-02-13 12:18:40|7162.91|7162.91|7161.6|7161.6|7162.91|7162.91|7161.6|7161.6|0
1739449140000|2025-02-13 12:19:00|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|0
1739449150000|2025-02-13 12:19:10|7163.96|7163.96|7163.96|7163.96|7165.01|7165.01|7163.96|7163.96|0
1739449160000|2025-02-13 12:19:20|7165.01|7165.01|7165.01|7165.01|7165.01|7165.01|7165.01|7165.01|0
1739449230000|2025-02-13 12:20:30|7163.96|7163.96|7163.96|7163.96|7163.96|7163.96|7163.96|7163.96|0
1739449310000|2025-02-13 12:21:50|7165.01|7165.01|7165.01|7165.01|7165.01|7165.01|7165.01|7165.01|0
1739449380000|2025-02-13 12:23:00|7163.96|7163.96|7163.96|7163.96|7163.96|7163.96|7163.96|7163.96|0
1739449450000|2025-02-13 12:24:10|7165.01|7165.01|7165.01|7165.01|7165.01|7165.01|7165.01|7165.01|0
1739449500000|2025-02-13 12:25:00|7166.06|7166.06|7166.06|7166.06|7166.06|7166.06|7166.06|7166.06|0
1739449510000|2025-02-13 12:25:10|7166.72|7166.72|7166.72|7166.72|7166.72|7166.72|7166.72|7166.72|0
1739449570000|2025-02-13 12:26:10|7163.56|7163.56|7162.51|7162.51|7163.56|7163.56|7162.51|7162.51|0
1739449610000|2025-02-13 12:26:50|7161.46|7161.46|7161.46|7161.46|7161.46|7161.46|7161.46|7161.46|0
1739449710000|2025-02-13 12:28:30|7160.41|7160.41|7160.41|7160.41|7160.41|7160.41|7160.41|7160.41|0
1739449720000|2025-02-13 12:28:40|7158.3|7158.3|7157.25|7157.25|7158.3|7158.3|7157.25|7157.25|0
1739449800000|2025-02-13 12:30:00|7158.56|7158.56|7159.61|7159.61|7159.61|7159.61|7158.56|7158.56|0
1739449810000|2025-02-13 12:30:10|7160.27|7160.27|7160.27|7160.27|7160.27|7160.27|7160.27|7160.27|0
1739449990000|2025-02-13 12:33:10|7163.43|7163.43|7163.43|7163.43|7163.43|7163.43|7163.43|7163.43|0
1739450050000|2025-02-13 12:34:10|7162.37|7162.37|7162.37|7162.37|7162.37|7162.37|7162.37|7162.37|0
1739450140000|2025-02-13 12:35:40|7161.32|7161.32|7160.27|7160.27|7161.32|7161.32|7160.27|7160.27|0
1739450160000|2025-02-13 12:36:00|7158.17|7158.17|7158.17|7158.17|7158.17|7158.17|7158.17|7158.17|0
1739450220000|2025-02-13 12:37:00|7159.22|7159.22|7161.32|7161.32|7161.32|7161.32|7159.22|7159.22|0
1739450440000|2025-02-13 12:40:40|7163.43|7163.43|7163.43|7163.43|7163.43|7163.43|7163.43|7163.43|0
1739450480000|2025-02-13 12:41:20|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|0
1739450520000|2025-02-13 12:42:00|7163.68|7163.68|7162.63|7162.63|7163.68|7163.68|7162.63|7162.63|0
1739450850000|2025-02-13 12:47:30|7161.58|7161.58|7161.58|7161.58|7161.58|7161.58|7161.58|7161.58|0
1739450900000|2025-02-13 12:48:20|7160.92|7160.92|7160.92|7160.92|7160.92|7160.92|7160.92|7160.92|0
1739450950000|2025-02-13 12:49:10|7161.98|7161.98|7161.98|7161.98|7161.98|7161.98|7161.98|7161.98|0
1739450990000|2025-02-13 12:49:50|7160.92|7160.92|7160.92|7160.92|7160.92|7160.92|7160.92|7160.92|0
1739451090000|2025-02-13 12:51:30|7159.87|7159.87|7159.87|7159.87|7159.87|7159.87|7159.87|7159.87|0
1739451110000|2025-02-13 12:51:50|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|0
1739451280000|2025-02-13 12:54:40|7165.39|7165.39|7164.34|7164.34|7165.39|7165.39|7164.34|7164.34|0
1739451300000|2025-02-13 12:55:00|7165.22|7165.22|7165.48|7165.48|7165.48|7165.48|7164.17|7164.17|0
1739451330000|2025-02-13 12:55:30|7164.17|7164.17|7164.17|7164.17|7164.17|7164.17|7164.17|7164.17|0
1739451340000|2025-02-13 12:55:40|7163.12|7163.12|7162.07|7162.07|7163.12|7163.12|7162.07|7162.07|0
1739451350000|2025-02-13 12:55:50|7161.02|7161.02|7161.02|7161.02|7161.02|7161.02|7161.02|7161.02|0
1739451400000|2025-02-13 12:56:40|7159.96|7159.96|7159.96|7159.96|7159.96|7159.96|7159.96|7159.96|0
1739451490000|2025-02-13 12:58:10|7157.86|7157.86|7158.91|7158.91|7158.91|7158.91|7157.86|7157.86|0
1739451520000|2025-02-13 12:58:40|7157.86|7157.86|7157.86|7157.86|7157.86|7157.86|7157.86|7157.86|0
1739451540000|2025-02-13 12:59:00|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|0
1739451630000|2025-02-13 13:00:30|7157.86|7157.86|7157.86|7157.86|7157.86|7157.86|7157.86|7157.86|0
1739451710000|2025-02-13 13:01:50|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|0
1739451780000|2025-02-13 13:03:00|7158.12|7158.12|7159.17|7159.17|7159.17|7159.17|7158.12|7158.12|0
1739451860000|2025-02-13 13:04:20|7157.86|7157.86|7156.81|7156.81|7157.86|7157.86|7156.81|7156.81|0
1739451970000|2025-02-13 13:06:10|7155.5|7155.5|7155.5|7155.5|7155.5|7155.5|7155.5|7155.5|0
1739452130000|2025-02-13 13:08:50|7157.6|7157.6|7158.65|7158.65|7158.65|7158.65|7157.6|7157.6|0
1739452190000|2025-02-13 13:09:50|7157.6|7157.6|7157.6|7157.6|7157.6|7157.6|7157.6|7157.6|0
1739452200000|2025-02-13 13:10:00|7156.55|7156.55|7156.55|7156.55|7156.55|7156.55|7156.55|7156.55|0
1739452210000|2025-02-13 13:10:10|7155.5|7155.5|7155.5|7155.5|7155.5|7155.5|7155.5|7155.5|0
1739452410000|2025-02-13 13:13:30|7152.34|7152.34|7152.34|7152.34|7152.34|7152.34|7152.34|7152.34|0
1739452510000|2025-02-13 13:15:10|7153.39|7153.39|7153.39|7153.39|7153.39|7153.39|7153.39|7153.39|0
1739452520000|2025-02-13 13:15:20|7154.44|7154.44|7154.44|7154.44|7154.44|7154.44|7154.44|7154.44|0
1739452680000|2025-02-13 13:18:00|7153.39|7153.39|7153.39|7153.39|7153.39|7153.39|7153.39|7153.39|0
1739452710000|2025-02-13 13:18:30|7152.34|7152.34|7152.34|7152.34|7152.34|7152.34|7152.34|7152.34|0
1739452760000|2025-02-13 13:19:20|7151.68|7151.68|7151.68|7151.68|7151.68|7151.68|7151.68|7151.68|0
1739452790000|2025-02-13 13:19:50|7150.63|7150.63|7150.63|7150.63|7150.63|7150.63|7150.63|7150.63|0
1739452860000|2025-02-13 13:21:00|7148.53|7148.53|7145.91|7145.91|7148.53|7148.53|7145.91|7145.91|0
1739452900000|2025-02-13 13:21:40|7144.85|7144.85|7144.85|7144.85|7144.85|7144.85|7144.85|7144.85|0
1739452940000|2025-02-13 13:22:20|7145.91|7145.91|7145.91|7145.91|7145.91|7145.91|7145.91|7145.91|0
1739453000000|2025-02-13 13:23:20|7145.25|7145.25|7145.25|7145.25|7145.25|7145.25|7145.25|7145.25|0
1739453070000|2025-02-13 13:24:30|7147.37|7147.37|7147.37|7147.37|7147.37|7147.37|7147.37|7147.37|0
1739453100000|2025-02-13 13:25:00|7146.48|7146.48|7146.48|7146.48|7146.48|7146.48|7146.48|7146.48|0
1739453130000|2025-02-13 13:25:30|7145.43|7145.43|7145.43|7145.43|7145.43|7145.43|7145.43|7145.43|0
1739453180000|2025-02-13 13:26:20|7144.77|7144.77|7144.77|7144.77|7144.77|7144.77|7144.77|7144.77|0
1739453230000|2025-02-13 13:27:10|7141.61|7141.61|7141.61|7141.61|7141.61|7141.61|7141.61|7141.61|0
1739453260000|2025-02-13 13:27:40|7138.99|7138.99|7138.99|7138.99|7138.99|7138.99|7138.99|7138.99|0
1739453390000|2025-02-13 13:29:50|7140.3|7140.3|7138.2|7138.2|7140.3|7140.3|7138.2|7138.2|0
1739453400000|2025-02-13 13:30:00|7139.51|7139.51|7161|7161|7161|7161|7139.51|7139.51|0
1739453480000|2025-02-13 13:31:20|7162.31|7162.31|7162.31|7162.31|7162.31|7162.31|7162.31|7162.31|0
1739453490000|2025-02-13 13:31:30|7161.26|7161.26|7160.2|7160.2|7161.26|7161.26|7160.2|7160.2|0
1739453520000|2025-02-13 13:32:00|7156|7156|7156|7156|7156|7156|7156|7156|0
1739453570000|2025-02-13 13:32:50|7154.94|7154.94|7154.94|7154.94|7154.94|7154.94|7154.94|7154.94|0
1739453640000|2025-02-13 13:34:00|7157.05|7157.05|7157.05|7157.05|7157.05|7157.05|7157.05|7157.05|0
1739453750000|2025-02-13 13:35:50|7156|7156|7156|7156|7156|7156|7156|7156|0
1739453760000|2025-02-13 13:36:00|7153.88|7153.88|7153.88|7153.88|7153.88|7153.88|7153.88|7153.88|0
1739453810000|2025-02-13 13:36:50|7154.77|7154.77|7154.77|7154.77|7154.77|7154.77|7154.77|7154.77|0
1739453820000|2025-02-13 13:37:00|7152.66|7152.66|7152.66|7152.66|7152.66|7152.66|7152.66|7152.66|0
1739453840000|2025-02-13 13:37:20|7151.78|7151.78|7153.36|7153.36|7153.36|7153.36|7151.78|7151.78|0
1739453860000|2025-02-13 13:37:40|7154.67|7154.67|7154.67|7154.67|7154.67|7154.67|7154.67|7154.67|0
1739453880000|2025-02-13 13:38:00|7158.88|7158.88|7158.88|7158.88|7158.88|7158.88|7158.88|7158.88|0
1739453900000|2025-02-13 13:38:20|7162.04|7162.04|7162.04|7162.04|7162.04|7162.04|7162.04|7162.04|0
1739453960000|2025-02-13 13:39:20|7160.99|7160.99|7160.99|7160.99|7160.99|7160.99|7160.99|7160.99|0
1739453980000|2025-02-13 13:39:40|7159.93|7159.93|7157.83|7157.83|7159.93|7159.93|7157.83|7157.83|0
1739453990000|2025-02-13 13:39:50|7158.88|7158.88|7157.83|7157.83|7158.88|7158.88|7157.83|7157.83|0
1739454170000|2025-02-13 13:42:50|7159.24|7159.24|7160.13|7160.13|7160.13|7160.13|7159.24|7159.24|0
1739454220000|2025-02-13 13:43:40|7159.08|7159.08|7159.08|7159.08|7159.08|7159.08|7159.08|7159.08|0
1739454320000|2025-02-13 13:45:20|7158.19|7158.19|7158.19|7158.19|7158.19|7158.19|7158.19|7158.19|0
1739454380000|2025-02-13 13:46:20|7157.14|7157.14|7157.14|7157.14|7157.14|7157.14|7157.14|7157.14|0
1739454500000|2025-02-13 13:48:20|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|0
1739454540000|2025-02-13 13:49:00|7152.67|7152.67|7152.67|7152.67|7152.67|7152.67|7152.67|7152.67|0
1739454560000|2025-02-13 13:49:20|7151.36|7151.36|7151.36|7151.36|7151.36|7151.36|7151.36|7151.36|0
1739454590000|2025-02-13 13:49:50|7153.46|7153.46|7153.46|7153.46|7153.46|7153.46|7153.46|7153.46|0
1739454600000|2025-02-13 13:50:00|7154.52|7154.52|7154.52|7154.52|7154.52|7154.52|7154.52|7154.52|0
1739454610000|2025-02-13 13:50:10|7153.46|7153.46|7153.46|7153.46|7153.46|7153.46|7153.46|7153.46|0
1739454660000|2025-02-13 13:51:00|7155.57|7155.57|7155.57|7155.57|7155.57|7155.57|7155.57|7155.57|0
1739454700000|2025-02-13 13:51:40|7157.67|7157.67|7157.67|7157.67|7157.67|7157.67|7157.67|7157.67|0
1739454740000|2025-02-13 13:52:20|7158.98|7158.98|7158.98|7158.98|7158.98|7158.98|7158.98|7158.98|0
1739454840000|2025-02-13 13:54:00|7157.93|7157.93|7157.93|7157.93|7157.93|7157.93|7157.93|7157.93|0
1739454920000|2025-02-13 13:55:20|7158.98|7158.98|7158.98|7158.98|7158.98|7158.98|7158.98|7158.98|0
1739454960000|2025-02-13 13:56:00|7160.29|7160.29|7160.29|7160.29|7160.29|7160.29|7160.29|7160.29|0
1739455040000|2025-02-13 13:57:20|7161.6|7161.6|7161.6|7161.6|7161.6|7161.6|7161.6|7161.6|0
1739455100000|2025-02-13 13:58:20|7162.66|7162.66|7162.66|7162.66|7162.66|7162.66|7162.66|7162.66|0
1739455140000|2025-02-13 13:59:00|7161.6|7161.6|7161.6|7161.6|7161.6|7161.6|7161.6|7161.6|0
1739455180000|2025-02-13 13:59:40|7160.55|7160.55|7161.6|7161.6|7161.6|7161.6|7160.55|7160.55|0
1739455240000|2025-02-13 14:00:40|7160.72|7160.72|7160.72|7160.72|7160.72|7160.72|7160.72|7160.72|0
1739455300000|2025-02-13 14:01:40|7161.77|7161.77|7161.77|7161.77|7161.77|7161.77|7161.77|7161.77|0
1739455430000|2025-02-13 14:03:50|7162.82|7162.82|7162.82|7162.82|7162.82|7162.82|7162.82|7162.82|0
1739455470000|2025-02-13 14:04:30|7160.72|7160.72|7160.72|7160.72|7160.72|7160.72|7160.72|7160.72|0
1739455530000|2025-02-13 14:05:30|7159.67|7159.67|7159.67|7159.67|7159.67|7159.67|7159.67|7159.67|0
1739455540000|2025-02-13 14:05:40|7158.61|7158.61|7158.61|7158.61|7158.61|7158.61|7158.61|7158.61|0
1739455630000|2025-02-13 14:07:10|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|0
1739455750000|2025-02-13 14:09:10|7156.25|7156.25|7155.59|7155.59|7156.25|7156.25|7155.59|7155.59|0
1739455760000|2025-02-13 14:09:20|7154.54|7154.54|7154.54|7154.54|7154.54|7154.54|7154.54|7154.54|0
1739455800000|2025-02-13 14:10:00|7155.85|7155.85|7155.85|7155.85|7155.85|7155.85|7155.85|7155.85|0
1739455860000|2025-02-13 14:11:00|7157.16|7157.16|7157.16|7157.16|7157.16|7157.16|7157.16|7157.16|0
1739455880000|2025-02-13 14:11:20|7156.51|7156.51|7156.51|7156.51|7156.51|7156.51|7156.51|7156.51|0
1739455920000|2025-02-13 14:12:00|7157.39|7157.39|7160.55|7160.55|7160.55|7160.55|7157.39|7157.39|0
1739455970000|2025-02-13 14:12:50|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|0
1739456140000|2025-02-13 14:15:40|7160.55|7160.55|7161.43|7161.43|7161.43|7161.43|7160.55|7160.55|0
1739456200000|2025-02-13 14:16:40|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|0
1739456290000|2025-02-13 14:18:10|7161.7|7161.7|7162.35|7162.35|7162.35|7162.35|7161.7|7161.7|0
1739456300000|2025-02-13 14:18:20|7163.06|7163.06|7163.06|7163.06|7163.06|7163.06|7163.06|7163.06|0
1739456310000|2025-02-13 14:18:30|7163.94|7163.94|7163.94|7163.94|7163.94|7163.94|7163.94|7163.94|0
1739456420000|2025-02-13 14:20:20|7165|7165|7165|7165|7165|7165|7165|7165|0
1739456430000|2025-02-13 14:20:30|7166.05|7166.05|7167.1|7167.1|7167.1|7167.1|7166.05|7166.05|0
1739456470000|2025-02-13 14:21:10|7167.99|7167.99|7167.99|7167.99|7167.99|7167.99|7167.99|7167.99|0
1739456620000|2025-02-13 14:23:40|7168.69|7168.69|7169.74|7169.74|7169.74|7169.74|7168.69|7168.69|0
1739456640000|2025-02-13 14:24:00|7167.64|7167.64|7167.64|7167.64|7167.64|7167.64|7167.64|7167.64|0
1739456680000|2025-02-13 14:24:40|7168.3|7168.3|7168.3|7168.3|7168.3|7168.3|7168.3|7168.3|0
1739456730000|2025-02-13 14:25:30|7170.4|7170.4|7170.4|7170.4|7170.4|7170.4|7170.4|7170.4|0
1739456760000|2025-02-13 14:26:00|7169.35|7169.35|7168.3|7168.3|7169.35|7169.35|7168.3|7168.3|0
1739456780000|2025-02-13 14:26:20|7167.24|7167.24|7167.24|7167.24|7167.24|7167.24|7167.24|7167.24|0
1739456840000|2025-02-13 14:27:20|7168.3|7168.3|7168.3|7168.3|7168.3|7168.3|7168.3|7168.3|0
1739456850000|2025-02-13 14:27:30|7169.35|7169.35|7169.35|7169.35|7169.35|7169.35|7169.35|7169.35|0
1739456900000|2025-02-13 14:28:20|7168.3|7168.3|7168.3|7168.3|7168.3|7168.3|7168.3|7168.3|0
1739456920000|2025-02-13 14:28:40|7169.35|7169.35|7169.35|7169.35|7169.35|7169.35|7169.35|7169.35|0
1739456970000|2025-02-13 14:29:30|7170.4|7170.4|7170.4|7170.4|7170.4|7170.4|7170.4|7170.4|0
1739456980000|2025-02-13 14:29:40|7169.35|7169.35|7173.28|7173.28|7173.28|7173.28|7169.35|7169.35|0
1739456990000|2025-02-13 14:29:50|7175.25|7175.25|7175.25|7175.25|7175.25|7175.25|7175.25|7175.25|0
1739457000000|2025-02-13 14:30:00|7173.94|7173.94|7173.94|7173.94|7173.94|7173.94|7173.94|7173.94|0
1739457010000|2025-02-13 14:30:10|7172.63|7172.63|7173.68|7173.68|7173.68|7173.68|7172.63|7172.63|0
1739457050000|2025-02-13 14:30:50|7174.73|7174.73|7174.73|7174.73|7174.73|7174.73|7174.73|7174.73|0
1739457100000|2025-02-13 14:31:40|7176.84|7176.84|7176.84|7176.84|7176.84|7176.84|7176.84|7176.84|0
1739457180000|2025-02-13 14:33:00|7178.15|7178.15|7178.15|7178.15|7178.15|7178.15|7178.15|7178.15|0
1739457200000|2025-02-13 14:33:20|7179.2|7179.2|7178.15|7178.15|7179.2|7179.2|7178.15|7178.15|0
1739457250000|2025-02-13 14:34:10|7179.03|7179.03|7179.03|7179.03|7179.03|7179.03|7179.03|7179.03|0
1739457280000|2025-02-13 14:34:40|7176.93|7176.93|7176.93|7176.93|7177.98|7177.98|7176.93|7176.93|0
1739457310000|2025-02-13 14:35:10|7174.31|7174.31|7174.31|7174.31|7174.31|7174.31|7174.31|7174.31|0
1739457320000|2025-02-13 14:35:20|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|0
1739457330000|2025-02-13 14:35:30|7174.31|7174.31|7173.26|7173.26|7174.31|7174.31|7173.26|7173.26|0
1739457350000|2025-02-13 14:35:50|7174.31|7174.31|7174.31|7174.31|7174.31|7174.31|7174.31|7174.31|0
1739457470000|2025-02-13 14:37:50|7172.54|7172.54|7171.65|7171.65|7172.54|7172.54|7171.65|7171.65|0
1739457480000|2025-02-13 14:38:00|7170.76|7170.76|7173.92|7173.92|7173.92|7173.92|7170.76|7170.76|0
1739457490000|2025-02-13 14:38:10|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|0
1739457530000|2025-02-13 14:38:50|7175.23|7175.23|7175.23|7175.23|7175.23|7175.23|7175.23|7175.23|0
1739457560000|2025-02-13 14:39:20|7173.92|7173.92|7173.92|7173.92|7173.92|7173.92|7173.92|7173.92|0
1739457650000|2025-02-13 14:40:50|7172.87|7172.87|7172.87|7172.87|7172.87|7172.87|7172.87|7172.87|0
1739457660000|2025-02-13 14:41:00|7171.81|7171.81|7169.71|7169.71|7171.81|7171.81|7169.71|7169.71|0
1739457720000|2025-02-13 14:42:00|7168.4|7168.4|7168.4|7168.4|7168.4|7168.4|7168.4|7168.4|0
1739457740000|2025-02-13 14:42:20|7167.35|7167.35|7167.35|7167.35|7167.35|7167.35|7167.35|7167.35|0
1739457840000|2025-02-13 14:44:00|7166.04|7166.04|7166.04|7166.04|7166.04|7166.04|7166.04|7166.04|0
1739457850000|2025-02-13 14:44:10|7168.4|7168.4|7167.35|7167.35|7168.4|7168.4|7167.35|7167.35|0
1739457880000|2025-02-13 14:44:40|7168.66|7168.66|7168.66|7168.66|7168.66|7168.66|7168.66|7168.66|0
1739457900000|2025-02-13 14:45:00|7167.35|7167.35|7167.35|7167.35|7167.35|7167.35|7167.35|7167.35|0
1739457910000|2025-02-13 14:45:10|7166.04|7166.04|7166.04|7166.04|7166.04|7166.04|7166.04|7166.04|0
1739457920000|2025-02-13 14:45:20|7165.38|7165.38|7165.38|7165.38|7165.38|7165.38|7165.38|7165.38|0
1739457930000|2025-02-13 14:45:30|7166.69|7166.69|7166.69|7166.69|7166.69|7166.69|7166.69|7166.69|0
1739457960000|2025-02-13 14:46:00|7168.46|7168.46|7168.46|7168.46|7168.46|7168.46|7168.46|7168.46|0
1739457990000|2025-02-13 14:46:30|7167.41|7167.41|7162.84|7162.84|7167.41|7167.41|7162.84|7162.84|0
1739458030000|2025-02-13 14:47:10|7161.79|7161.79|7161.79|7161.79|7161.79|7161.79|7161.79|7161.79|0
1739458100000|2025-02-13 14:48:20|7162.5|7162.5|7162.5|7162.5|7162.5|7162.5|7162.5|7162.5|0
1739458120000|2025-02-13 14:48:40|7163.2|7163.2|7163.2|7163.2|7163.2|7163.2|7163.2|7163.2|0
1739458130000|2025-02-13 14:48:50|7166.45|7166.45|7167.5|7167.5|7167.5|7167.5|7166.45|7166.45|0
1739458150000|2025-02-13 14:49:10|7168.21|7168.21|7168.21|7168.21|7168.21|7168.21|7168.21|7168.21|0
1739458190000|2025-02-13 14:49:50|7169.52|7169.52|7169.52|7169.52|7169.52|7169.52|7169.52|7169.52|0
1739458220000|2025-02-13 14:50:20|7170.57|7170.57|7170.57|7170.57|7170.57|7170.57|7170.57|7170.57|0
1739458240000|2025-02-13 14:50:40|7171.62|7171.62|7171.62|7171.62|7171.62|7171.62|7171.62|7171.62|0
1739458260000|2025-02-13 14:51:00|7170.31|7170.31|7170.31|7170.31|7170.31|7170.31|7170.31|7170.31|0
1739458340000|2025-02-13 14:52:20|7168.21|7168.21|7168.21|7168.21|7168.21|7168.21|7168.21|7168.21|0
1739458480000|2025-02-13 14:54:40|7169.26|7169.26|7169.26|7169.26|7169.26|7169.26|7169.26|7169.26|0
1739458570000|2025-02-13 14:56:10|7168.21|7168.21|7168.21|7168.21|7168.21|7168.21|7168.21|7168.21|0
1739458580000|2025-02-13 14:56:20|7167.16|7167.16|7167.16|7167.16|7167.16|7167.16|7167.16|7167.16|0
1739458610000|2025-02-13 14:56:50|7165.05|7165.05|7165.05|7165.05|7165.05|7165.05|7165.05|7165.05|0
1739458650000|2025-02-13 14:57:30|7162.95|7162.95|7162.95|7162.95|7162.95|7162.95|7162.95|7162.95|0
1739458660000|2025-02-13 14:57:40|7162.06|7162.06|7162.06|7162.06|7162.06|7162.06|7162.06|7162.06|0
1739458670000|2025-02-13 14:57:50|7161.4|7161.4|7161.4|7161.4|7161.4|7161.4|7161.4|7161.4|0
1739458720000|2025-02-13 14:58:40|7160.35|7160.35|7160.35|7160.35|7160.35|7160.35|7160.35|7160.35|0
1739458730000|2025-02-13 14:58:50|7159.3|7159.3|7159.3|7159.3|7159.3|7159.3|7159.3|7159.3|0
1739458770000|2025-02-13 14:59:30|7160.35|7160.35|7160.35|7160.35|7160.35|7160.35|7160.35|7160.35|0
1739458850000|2025-02-13 15:00:50|7161.4|7161.4|7161.4|7161.4|7161.4|7161.4|7161.4|7161.4|0
1739458860000|2025-02-13 15:01:00|7160.35|7160.35|7160.35|7160.35|7160.35|7160.35|7160.35|7160.35|0
1739458870000|2025-02-13 15:01:10|7161.4|7161.4|7160.75|7160.75|7161.4|7161.4|7160.75|7160.75|0
1739458880000|2025-02-13 15:01:20|7157.99|7157.99|7157.99|7157.99|7157.99|7157.99|7157.99|7157.99|0
1739458960000|2025-02-13 15:02:40|7160.09|7160.09|7165.54|7165.54|7165.54|7165.54|7160.09|7160.09|0
1739458970000|2025-02-13 15:02:50|7166.85|7166.85|7166.85|7166.85|7166.85|7166.85|7166.85|7166.85|0
1739458980000|2025-02-13 15:03:00|7165.54|7165.54|7164.88|7164.88|7165.54|7165.54|7164.88|7164.88|0
1739459000000|2025-02-13 15:03:20|7161.47|7161.47|7161.47|7161.47|7161.47|7161.47|7160.42|7160.42|0
1739459020000|2025-02-13 15:03:40|7160.58|7160.58|7160.58|7160.58|7160.58|7160.58|7160.58|7160.58|0
1739459080000|2025-02-13 15:04:40|7161.63|7161.63|7162.69|7162.69|7162.69|7162.69|7161.63|7161.63|0
1739459150000|2025-02-13 15:05:50|7164.79|7164.79|7164.79|7164.79|7164.79|7164.79|7164.79|7164.79|0
1739459160000|2025-02-13 15:06:00|7162.69|7162.69|7160.32|7160.32|7162.69|7162.69|7160.32|7160.32|0
1739459200000|2025-02-13 15:06:40|7159.01|7159.01|7159.01|7159.01|7159.01|7159.01|7159.01|7159.01|0
1739459210000|2025-02-13 15:06:50|7156.91|7156.91|7157.96|7157.96|7157.96|7157.96|7156.91|7156.91|0
1739459240000|2025-02-13 15:07:20|7157.3|7157.3|7155.99|7155.99|7157.3|7157.3|7155.99|7155.99|0
1739459250000|2025-02-13 15:07:30|7157.3|7157.3|7158.35|7158.35|7158.35|7158.35|7157.3|7157.3|0
1739459280000|2025-02-13 15:08:00|7157.47|7157.47|7157.47|7157.47|7157.47|7157.47|7157.47|7157.47|0
1739459300000|2025-02-13 15:08:20|7158.35|7158.35|7158.35|7158.35|7158.35|7158.35|7158.35|7158.35|0
1739459390000|2025-02-13 15:09:50|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|0
1739459450000|2025-02-13 15:10:50|7158.35|7158.35|7158.35|7158.35|7158.35|7158.35|7158.35|7158.35|0
1739459460000|2025-02-13 15:11:00|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|0
1739459540000|2025-02-13 15:12:20|7158.35|7158.35|7158.35|7158.35|7158.35|7158.35|7158.35|7158.35|0
1739459580000|2025-02-13 15:13:00|7157.04|7157.04|7157.04|7157.04|7157.04|7157.04|7157.04|7157.04|0
1739459640000|2025-02-13 15:14:00|7155.73|7155.73|7155.73|7155.73|7155.73|7155.73|7155.73|7155.73|0
1739459750000|2025-02-13 15:15:50|7156.79|7156.79|7156.79|7156.79|7156.79|7156.79|7156.79|7156.79|0
1739459770000|2025-02-13 15:16:10|7155.73|7155.73|7155.73|7155.73|7155.73|7155.73|7155.73|7155.73|0
1739459790000|2025-02-13 15:16:30|7156.62|7156.62|7156.62|7156.62|7156.62|7156.62|7156.62|7156.62|0
1739459840000|2025-02-13 15:17:20|7155.73|7155.73|7155.73|7155.73|7155.73|7155.73|7155.73|7155.73|0
1739459870000|2025-02-13 15:17:50|7154.68|7154.68|7154.68|7154.68|7154.68|7154.68|7154.68|7154.68|0
1739459970000|2025-02-13 15:19:30|7155.99|7155.99|7159.15|7159.15|7159.15|7159.15|7155.99|7155.99|0
1739460120000|2025-02-13 15:22:00|7161.25|7161.25|7161.25|7161.25|7161.25|7161.25|7161.25|7161.25|0
1739460150000|2025-02-13 15:22:30|7161.91|7161.91|7160.86|7160.86|7161.91|7161.91|7160.86|7160.86|0
1739460180000|2025-02-13 15:23:00|7159.8|7159.8|7159.8|7159.8|7159.8|7159.8|7159.8|7159.8|0
1739460240000|2025-02-13 15:24:00|7160.86|7160.86|7160.86|7160.86|7160.86|7160.86|7160.86|7160.86|0
1739460250000|2025-02-13 15:24:10|7161.91|7161.91|7162.96|7162.96|7162.96|7162.96|7160.86|7160.86|0
1739460260000|2025-02-13 15:24:20|7161.91|7161.91|7161.91|7161.91|7161.91|7161.91|7161.91|7161.91|0
1739460270000|2025-02-13 15:24:30|7159.29|7159.29|7159.29|7159.29|7159.29|7159.29|7159.29|7159.29|0
1739460460000|2025-02-13 15:27:40|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|0
1739460500000|2025-02-13 15:28:20|7159.55|7159.55|7159.55|7159.55|7159.55|7159.55|7159.55|7159.55|0
1739460530000|2025-02-13 15:28:50|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|0
1739460550000|2025-02-13 15:29:10|7160.34|7160.34|7160.34|7160.34|7160.34|7160.34|7160.34|7160.34|0
1739460650000|2025-02-13 15:30:50|7159.03|7159.03|7156.41|7156.41|7159.03|7159.03|7156.41|7156.41|0
1739460690000|2025-02-13 15:31:30|7159.83|7159.83|7159.17|7159.17|7159.83|7159.83|7159.17|7159.17|0
1739460700000|2025-02-13 15:31:40|7160.48|7160.48|7160.48|7160.48|7160.48|7160.48|7160.48|7160.48|0
1739460740000|2025-02-13 15:32:20|7159.17|7159.17|7159.17|7159.17|7159.17|7159.17|7159.17|7159.17|0
1739460860000|2025-02-13 15:34:20|7158.12|7158.12|7157.07|7157.07|7158.12|7158.12|7157.07|7157.07|0
1739460870000|2025-02-13 15:34:30|7158.38|7158.38|7158.38|7158.38|7158.38|7158.38|7158.38|7158.38|0
1739460930000|2025-02-13 15:35:30|7157.07|7157.07|7157.07|7157.07|7157.07|7157.07|7157.07|7157.07|0
1739460940000|2025-02-13 15:35:40|7159.69|7159.69|7158.38|7158.38|7159.69|7159.69|7158.38|7158.38|0
1739460970000|2025-02-13 15:36:10|7160.48|7160.48|7160.48|7160.48|7160.48|7160.48|7160.48|7160.48|0
1739461090000|2025-02-13 15:38:10|7161.53|7161.53|7161.53|7161.53|7161.53|7161.53|7161.53|7161.53|0
1739461130000|2025-02-13 15:38:50|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|0
1739461160000|2025-02-13 15:39:20|7161.53|7161.53|7161.53|7161.53|7161.53|7161.53|7161.53|7161.53|0
1739461440000|2025-02-13 15:44:00|7162.19|7162.19|7160.22|7160.22|7162.19|7162.19|7160.22|7160.22|0
1739461480000|2025-02-13 15:44:40|7162.32|7162.32|7163.38|7163.38|7163.38|7163.38|7162.32|7162.32|0
1739461500000|2025-02-13 15:45:00|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|0
1739461510000|2025-02-13 15:45:10|7161.27|7161.27|7161.27|7161.27|7161.27|7161.27|7159.17|7159.17|0
1739461550000|2025-02-13 15:45:50|7160.22|7160.22|7160.22|7160.22|7160.22|7160.22|7160.22|7160.22|0
1739461570000|2025-02-13 15:46:10|7159.17|7159.17|7159.17|7159.17|7159.17|7159.17|7159.17|7159.17|0
1739461590000|2025-02-13 15:46:30|7157.86|7157.86|7157.86|7157.86|7157.86|7157.86|7157.86|7157.86|0
1739461670000|2025-02-13 15:47:50|7156.81|7156.81|7158.12|7158.12|7158.12|7158.12|7156.81|7156.81|0
1739461710000|2025-02-13 15:48:30|7158.82|7158.82|7158.82|7158.82|7158.82|7158.82|7158.82|7158.82|0
1739461740000|2025-02-13 15:49:00|7160.13|7160.13|7160.13|7160.13|7160.13|7160.13|7160.13|7160.13|0
1739461780000|2025-02-13 15:49:40|7158.03|7158.03|7158.03|7158.03|7158.03|7158.03|7158.03|7158.03|0
1739461860000|2025-02-13 15:51:00|7157.37|7157.37|7157.37|7157.37|7157.37|7157.37|7157.37|7157.37|0
1739461900000|2025-02-13 15:51:40|7156.66|7156.66|7156.66|7156.66|7156.66|7156.66|7156.66|7156.66|0
1739461910000|2025-02-13 15:51:50|7157.37|7157.37|7157.37|7157.37|7157.37|7157.37|7157.37|7157.37|0
1739461930000|2025-02-13 15:52:10|7158.42|7158.42|7158.42|7158.42|7158.42|7158.42|7158.42|7158.42|0
1739461990000|2025-02-13 15:53:10|7159.47|7159.47|7159.47|7159.47|7159.47|7159.47|7159.47|7159.47|0
1739462010000|2025-02-13 15:53:30|7160.53|7160.53|7160.53|7160.53|7160.53|7160.53|7160.53|7160.53|0
1739462030000|2025-02-13 15:53:50|7159.47|7159.47|7159.47|7159.47|7159.47|7159.47|7159.47|7159.47|0
1739462050000|2025-02-13 15:54:10|7160.79|7160.79|7160.79|7160.79|7160.79|7160.79|7160.79|7160.79|0
1739462100000|2025-02-13 15:55:00|7161.84|7161.84|7161.84|7161.84|7161.84|7161.84|7161.84|7161.84|0
1739462130000|2025-02-13 15:55:30|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|0
1739462140000|2025-02-13 15:55:40|7163.94|7163.94|7163.94|7163.94|7163.94|7163.94|7163.94|7163.94|0
1739462330000|2025-02-13 15:58:50|7166.05|7166.05|7166.05|7166.05|7166.05|7166.05|7166.05|7166.05|0
1739462340000|2025-02-13 15:59:00|7166.94|7166.94|7166.94|7166.94|7166.94|7166.94|7166.94|7166.94|0
1739462390000|2025-02-13 15:59:50|7168.25|7168.25|7169.56|7169.56|7169.56|7169.56|7166.94|7166.94|0
1739462400000|2025-02-13 16:00:00|7168.24|7168.24|7166.28|7166.28|7168.24|7168.24|7166.28|7166.28|0
1739462410000|2025-02-13 16:00:10|7164.97|7164.97|7162.86|7162.86|7164.97|7164.97|7162.86|7162.86|0
1739462490000|2025-02-13 16:01:30|7163.52|7163.52|7163.52|7163.52|7164.17|7164.17|7163.52|7163.52|0
1739462590000|2025-02-13 16:03:10|7164.57|7164.57|7164.57|7164.57|7164.57|7164.57|7164.57|7164.57|0
1739462610000|2025-02-13 16:03:30|7165.88|7165.88|7165.88|7165.88|7165.88|7165.88|7165.88|7165.88|0
1739462660000|2025-02-13 16:04:20|7166.93|7166.93|7166.93|7166.93|7166.93|7166.93|7166.93|7166.93|0
1739462740000|2025-02-13 16:05:40|7167.98|7167.98|7171|7171|7171|7171|7167.98|7167.98|0
1739462770000|2025-02-13 16:06:10|7169.69|7169.69|7171|7171|7171|7171|7169.69|7169.69|0
1739462840000|2025-02-13 16:07:20|7169.95|7169.95|7171|7171|7171|7171|7169.95|7169.95|0
1739462920000|2025-02-13 16:08:40|7172.06|7172.06|7172.06|7172.06|7172.06|7172.06|7172.06|7172.06|0
1739462990000|2025-02-13 16:09:50|7171|7171|7171|7171|7171|7171|7171|7171|0
1739463030000|2025-02-13 16:10:30|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|0
1739463050000|2025-02-13 16:10:50|7170.4|7170.4|7168.98|7168.98|7170.4|7170.4|7168.98|7168.98|0
1739463100000|2025-02-13 16:11:40|7167.67|7167.67|7167.67|7167.67|7167.67|7167.67|7167.67|7167.67|0
1739463150000|2025-02-13 16:12:30|7166.79|7166.79|7166.79|7166.79|7166.79|7166.79|7166.79|7166.79|0
1739463170000|2025-02-13 16:12:50|7168.1|7168.1|7168.1|7168.1|7168.1|7168.1|7168.1|7168.1|0
1739463250000|2025-02-13 16:14:10|7169.15|7169.15|7169.15|7169.15|7169.15|7169.15|7169.15|7169.15|0
1739463460000|2025-02-13 16:17:40|7170.46|7170.46|7169.15|7169.15|7170.46|7170.46|7169.15|7169.15|0
1739463480000|2025-02-13 16:18:00|7168.1|7168.1|7169.15|7169.15|7169.15|7169.15|7168.1|7168.1|0
1739463530000|2025-02-13 16:18:50|7168.49|7168.49|7167.84|7167.84|7168.49|7168.49|7167.84|7167.84|0
1739463540000|2025-02-13 16:19:00|7168.54|7168.54|7168.54|7168.54|7168.54|7168.54|7168.54|7168.54|0
1739463610000|2025-02-13 16:20:10|7167.49|7167.49|7166.86|7166.86|7167.49|7167.49|7165.55|7165.55|0
1739463620000|2025-02-13 16:20:20|7167.75|7167.75|7167.75|7167.75|7167.75|7167.75|7167.75|7167.75|0
1739463640000|2025-02-13 16:20:40|7168.8|7168.8|7169.86|7169.86|7169.86|7169.86|7168.8|7168.8|0
1739463670000|2025-02-13 16:21:10|7170.51|7170.51|7169.2|7169.2|7170.51|7170.51|7169.2|7169.2|0
1739463690000|2025-02-13 16:21:30|7168.15|7168.15|7168.15|7168.15|7168.15|7168.15|7168.15|7168.15|0
1739463700000|2025-02-13 16:21:40|7169.46|7169.46|7168.15|7168.15|7169.46|7169.46|7168.15|7168.15|0
1739463710000|2025-02-13 16:21:50|7169.2|7169.2|7169.2|7169.2|7169.2|7169.2|7169.2|7169.2|0
1739463770000|2025-02-13 16:22:50|7169.04|7169.04|7167.98|7167.98|7169.04|7169.04|7167.98|7167.98|0
1739463840000|2025-02-13 16:24:00|7167.1|7167.1|7167.98|7167.98|7167.98|7167.98|7167.1|7167.1|0
1739463860000|2025-02-13 16:24:20|7169.29|7169.29|7169.29|7169.29|7169.29|7169.29|7169.29|7169.29|0
1739463890000|2025-02-13 16:24:50|7170.35|7170.35|7170.35|7170.35|7170.35|7170.35|7170.35|7170.35|0
1739463940000|2025-02-13 16:25:40|7169.29|7169.29|7169.29|7169.29|7169.29|7169.29|7169.29|7169.29|0
1739464000000|2025-02-13 16:26:40|7167.98|7167.98|7167.98|7167.98|7167.98|7167.98|7167.98|7167.98|0
1739464010000|2025-02-13 16:26:50|7169.29|7169.29|7169.29|7169.29|7169.29|7169.29|7169.29|7169.29|0
1739464020000|2025-02-13 16:27:00|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|0
1739464090000|2025-02-13 16:28:10|7167.19|7167.19|7168.24|7168.24|7168.24|7168.24|7167.19|7167.19|0
1739464100000|2025-02-13 16:28:20|7166.93|7166.93|7166.93|7166.93|7166.93|7166.93|7166.93|7166.93|0
1739464120000|2025-02-13 16:28:40|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|0
1739464130000|2025-02-13 16:28:50|7166.93|7166.93|7166.93|7166.93|7166.93|7166.93|7166.93|7166.93|0
1739464150000|2025-02-13 16:29:10|7167.98|7167.98|7167.98|7167.98|7167.98|7167.98|7167.98|7167.98|0
1739464160000|2025-02-13 16:29:20|7169.04|7169.04|7169.04|7169.04|7169.04|7169.04|7169.04|7169.04|0
1739464190000|2025-02-13 16:29:50|7170.09|7170.09|7172.51|7172.51|7172.51|7172.51|7169.69|7169.69|0
1739780130000|2025-02-17 08:15:30|7205.63|7205.63|7205.63|7205.63|7205.63|7205.63|7205.63|7205.63|0
1739780210000|2025-02-17 08:16:50|7202.11|7202.11|7202.11|7202.11|7202.11|7202.11|7202.11|7202.11|0
1739780250000|2025-02-17 08:17:30|7205.65|7205.65|7205.65|7205.65|7205.65|7205.65|7205.65|7205.65|0
1739780260000|2025-02-17 08:17:40|7209.86|7209.86|7209.86|7209.86|7209.86|7209.86|7209.86|7209.86|0
1739780360000|2025-02-17 08:19:20|7208.81|7208.81|7208.81|7208.81|7208.81|7208.81|7208.81|7208.81|0
1739780420000|2025-02-17 08:20:20|7207.76|7207.76|7207.76|7207.76|7207.76|7207.76|7207.76|7207.76|0
1739780590000|2025-02-17 08:23:10|7205.14|7205.14|7205.14|7205.14|7205.14|7205.14|7205.14|7205.14|0
1739780640000|2025-02-17 08:24:00|7199.87|7199.87|7198.82|7198.82|7199.87|7199.87|7198.82|7198.82|0
1739780780000|2025-02-17 08:26:20|7199.87|7199.87|7198.82|7198.82|7199.87|7199.87|7198.82|7198.82|0
1739780970000|2025-02-17 08:29:30|7207.29|7207.29|7207.29|7207.29|7207.29|7207.29|7207.29|7207.29|0
1739781000000|2025-02-17 08:30:00|7205.98|7205.98|7205.98|7205.98|7205.98|7205.98|7205.98|7205.98|0
1739781040000|2025-02-17 08:30:40|7203.15|7203.15|7203.15|7203.15|7203.15|7203.15|7203.15|7203.15|0
1739781060000|2025-02-17 08:31:00|7205.78|7205.78|7207.09|7207.09|7207.09|7207.09|7205.78|7205.78|0
1739781300000|2025-02-17 08:35:00|7208.4|7208.4|7208.4|7208.4|7208.4|7208.4|7208.4|7208.4|0
1739781520000|2025-02-17 08:38:40|7207.09|7207.09|7207.09|7207.09|7207.09|7207.09|7207.09|7207.09|0
1739781600000|2025-02-17 08:40:00|7208.4|7208.4|7208.4|7208.4|7208.4|7208.4|7208.4|7208.4|0
1739781750000|2025-02-17 08:42:30|7206.99|7206.99|7206.99|7206.99|7206.99|7206.99|7206.99|7206.99|0
1739781770000|2025-02-17 08:42:50|7204.17|7204.17|7204.17|7204.17|7204.17|7204.17|7204.17|7204.17|0
1739781900000|2025-02-17 08:45:00|7205.48|7205.48|7205.48|7205.48|7205.48|7205.48|7205.48|7205.48|0
1739782050000|2025-02-17 08:47:30|7204.59|7204.59|7204.59|7204.59|7204.59|7204.59|7204.59|7204.59|0
1739782100000|2025-02-17 08:48:20|7215.11|7215.11|7215.11|7215.11|7215.11|7215.11|7215.11|7215.11|0
1739782140000|2025-02-17 08:49:00|7214.41|7214.41|7214.41|7214.41|7214.41|7214.41|7214.41|7214.41|0
1739782170000|2025-02-17 08:49:30|7218.62|7218.62|7218.62|7218.62|7218.62|7218.62|7218.62|7218.62|0
1739782200000|2025-02-17 08:50:00|7217.96|7217.96|7217.96|7217.96|7217.96|7217.96|7217.96|7217.96|0
1739782300000|2025-02-17 08:51:40|7219.27|7219.27|7219.27|7219.27|7219.27|7219.27|7219.27|7219.27|0
1739782470000|2025-02-17 08:54:30|7209.8|7209.8|7209.8|7209.8|7209.8|7209.8|7209.8|7209.8|0
1739782520000|2025-02-17 08:55:20|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|0
1739782530000|2025-02-17 08:55:30|7213.23|7213.23|7213.93|7213.93|7213.93|7213.93|7213.23|7213.23|0
1739782630000|2025-02-17 08:57:10|7212.88|7212.88|7212.88|7212.88|7212.88|7212.88|7212.88|7212.88|0
1739782670000|2025-02-17 08:57:50|7210.26|7210.26|7209.21|7209.21|7210.26|7210.26|7209.21|7209.21|0
1739782680000|2025-02-17 08:58:00|7203.95|7203.95|7203.95|7203.95|7203.95|7203.95|7203.95|7203.95|0
1739782870000|2025-02-17 09:01:10|7205|7205|7205|7205|7205|7205|7205|7205|0
1739782880000|2025-02-17 09:01:20|7207.66|7207.66|7207.66|7207.66|7207.66|7207.66|7207.66|7207.66|0
1739782990000|2025-02-17 09:03:10|7210.28|7210.28|7210.28|7210.28|7210.28|7210.28|7210.28|7210.28|0
1739783080000|2025-02-17 09:04:40|7209.57|7209.57|7208.26|7208.26|7209.57|7209.57|7208.26|7208.26|0
1739783090000|2025-02-17 09:04:50|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|0
1739783140000|2025-02-17 09:05:40|7204.4|7204.4|7205.11|7205.11|7205.11|7205.11|7204.4|7204.4|0
1739783180000|2025-02-17 09:06:20|7200.67|7200.67|7200.67|7200.67|7200.67|7200.67|7200.67|7200.67|0
1739783190000|2025-02-17 09:06:30|7201.56|7201.56|7200.25|7200.25|7201.56|7201.56|7200.25|7200.25|0
1739783220000|2025-02-17 09:07:00|7201.14|7201.14|7201.14|7201.14|7201.14|7201.14|7201.14|7201.14|0
1739783290000|2025-02-17 09:08:10|7201.84|7201.84|7197.63|7197.63|7201.84|7201.84|7197.63|7197.63|0
1739783510000|2025-02-17 09:11:50|7199.04|7199.04|7199.04|7199.04|7199.04|7199.04|7199.04|7199.04|0
1739783530000|2025-02-17 09:12:10|7196.42|7196.42|7196.42|7196.42|7196.42|7196.42|7196.42|7196.42|0
1739783620000|2025-02-17 09:13:40|7195.72|7195.72|7195.72|7195.72|7195.72|7195.72|7195.72|7195.72|0
1739783690000|2025-02-17 09:14:50|7197.03|7197.03|7197.03|7197.03|7197.03|7197.03|7197.03|7197.03|0
1739783750000|2025-02-17 09:15:50|7194.21|7194.21|7194.21|7194.21|7194.21|7194.21|7194.21|7194.21|0
1739783780000|2025-02-17 09:16:20|7192.24|7192.24|7192.24|7192.24|7192.24|7192.24|7192.24|7192.24|0
1739783790000|2025-02-17 09:16:30|7189.62|7189.62|7189.62|7189.62|7189.62|7189.62|7189.62|7189.62|0
1739783800000|2025-02-17 09:16:40|7188.31|7188.31|7188.31|7188.31|7188.31|7188.31|7188.31|7188.31|0
1739783900000|2025-02-17 09:18:20|7189.72|7189.72|7189.72|7189.72|7189.72|7189.72|7189.72|7189.72|0
1739784060000|2025-02-17 09:21:00|7191.82|7191.82|7191.82|7191.82|7191.82|7191.82|7191.82|7191.82|0
1739784100000|2025-02-17 09:21:40|7189.85|7189.85|7189.85|7189.85|7189.85|7189.85|7189.85|7189.85|0
1739784140000|2025-02-17 09:22:20|7191.16|7191.16|7191.16|7191.16|7191.16|7191.16|7191.16|7191.16|0
1739784210000|2025-02-17 09:23:30|7192.47|7192.47|7192.47|7192.47|7192.47|7192.47|7192.47|7192.47|0
1739784310000|2025-02-17 09:25:10|7195.63|7195.63|7196.94|7196.94|7196.94|7196.94|7195.63|7195.63|0
1739784600000|2025-02-17 09:30:00|7193.78|7193.78|7193.78|7193.78|7193.78|7193.78|7193.78|7193.78|0
1739784620000|2025-02-17 09:30:20|7192.47|7192.47|7192.47|7192.47|7192.47|7192.47|7192.47|7192.47|0
1739784650000|2025-02-17 09:30:50|7190.37|7190.37|7190.37|7190.37|7190.37|7190.37|7190.37|7190.37|0
1739784900000|2025-02-17 09:35:00|7187.21|7187.21|7187.21|7187.21|7187.21|7187.21|7187.21|7187.21|0
1739784910000|2025-02-17 09:35:10|7185.9|7185.9|7185.9|7185.9|7185.9|7185.9|7185.9|7185.9|0
1739784980000|2025-02-17 09:36:20|7185.01|7185.01|7185.01|7185.01|7185.01|7185.01|7185.01|7185.01|0
1739785150000|2025-02-17 09:39:10|7188.17|7188.17|7188.17|7188.17|7188.17|7188.17|7188.17|7188.17|0
1739785280000|2025-02-17 09:41:20|7188.88|7188.88|7188.88|7188.88|7188.88|7188.88|7188.88|7188.88|0
1739785370000|2025-02-17 09:42:50|7190.29|7190.29|7190.29|7190.29|7190.29|7190.29|7190.29|7190.29|0
1739785410000|2025-02-17 09:43:30|7191.34|7191.34|7191.34|7191.34|7191.34|7191.34|7191.34|7191.34|0
1739785490000|2025-02-17 09:44:50|7192.75|7192.75|7191.34|7191.34|7192.75|7192.75|7191.34|7191.34|0
1739785520000|2025-02-17 09:45:20|7189.23|7189.23|7189.23|7189.23|7189.23|7189.23|7189.23|7189.23|0
1739785540000|2025-02-17 09:45:40|7188.18|7188.18|7188.18|7188.18|7188.18|7188.18|7188.18|7188.18|0
1739785600000|2025-02-17 09:46:40|7189.59|7189.59|7189.59|7189.59|7189.59|7189.59|7189.59|7189.59|0
1739785730000|2025-02-17 09:48:50|7187.49|7187.49|7187.49|7187.49|7187.49|7187.49|7187.49|7187.49|0
1739785790000|2025-02-17 09:49:50|7185.38|7185.38|7185.38|7185.38|7185.38|7185.38|7185.38|7185.38|0
1739786040000|2025-02-17 09:54:00|7180.12|7180.12|7180.12|7180.12|7180.12|7180.12|7180.12|7180.12|0
1739786050000|2025-02-17 09:54:10|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|0
1739786160000|2025-02-17 09:56:00|7173.29|7173.29|7173.29|7173.29|7173.29|7173.29|7173.29|7173.29|0
1739786170000|2025-02-17 09:56:10|7174.6|7174.6|7174.6|7174.6|7174.6|7174.6|7174.6|7174.6|0
1739786250000|2025-02-17 09:57:30|7176.71|7176.71|7176.71|7176.71|7176.71|7176.71|7176.71|7176.71|0
1739786450000|2025-02-17 10:00:50|7175.4|7175.4|7175.4|7175.4|7175.4|7175.4|7175.4|7175.4|0
1739786530000|2025-02-17 10:02:10|7171.19|7171.19|7172.24|7172.24|7172.24|7172.24|7171.19|7171.19|0
1739786540000|2025-02-17 10:02:20|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|0
1739786640000|2025-02-17 10:04:00|7172.23|7172.23|7172.23|7172.23|7172.23|7172.23|7172.23|7172.23|0
1739786650000|2025-02-17 10:04:10|7173.28|7173.28|7173.28|7173.28|7173.28|7173.28|7173.28|7173.28|0
1739786680000|2025-02-17 10:04:40|7171.31|7171.31|7171.31|7171.31|7171.31|7171.31|7171.31|7171.31|0
1739786720000|2025-02-17 10:05:20|7173.42|7173.42|7173.42|7173.42|7173.42|7173.42|7173.42|7173.42|0
1739786730000|2025-02-17 10:05:30|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|0
1739786750000|2025-02-17 10:05:50|7177.63|7177.63|7177.63|7177.63|7177.63|7177.63|7177.63|7177.63|0
1739786760000|2025-02-17 10:06:00|7180.25|7180.25|7177.09|7177.09|7180.25|7180.25|7177.09|7177.09|0
1739786870000|2025-02-17 10:07:50|7174.98|7174.98|7174.98|7174.98|7174.98|7174.98|7174.98|7174.98|0
1739786950000|2025-02-17 10:09:10|7176.04|7176.04|7176.04|7176.04|7176.04|7176.04|7176.04|7176.04|0
1739787020000|2025-02-17 10:10:20|7174.98|7174.98|7174.98|7174.98|7174.98|7174.98|7174.98|7174.98|0
1739787040000|2025-02-17 10:10:40|7171.83|7171.83|7170.52|7170.52|7171.83|7171.83|7170.52|7170.52|0
1739787060000|2025-02-17 10:11:00|7169.47|7169.47|7169.47|7169.47|7169.47|7169.47|7169.47|7169.47|0
1739787080000|2025-02-17 10:11:20|7170.12|7170.12|7170.12|7170.12|7170.12|7170.12|7170.12|7170.12|0
1739787100000|2025-02-17 10:11:40|7169.24|7169.24|7169.24|7169.24|7169.24|7169.24|7169.24|7169.24|0
1739787130000|2025-02-17 10:12:10|7168.09|7168.09|7165.73|7165.73|7168.09|7168.09|7165.73|7165.73|0
1739787240000|2025-02-17 10:14:00|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|0
1739787350000|2025-02-17 10:15:50|7173.09|7173.09|7175.71|7175.71|7175.71|7175.71|7173.09|7173.09|0
1739787550000|2025-02-17 10:19:10|7178.87|7178.87|7178.87|7178.87|7178.87|7178.87|7178.87|7178.87|0
1739787570000|2025-02-17 10:19:30|7180.98|7180.98|7180.98|7180.98|7180.98|7180.98|7180.98|7180.98|0
1739787600000|2025-02-17 10:20:00|7182.03|7182.03|7182.03|7182.03|7182.03|7182.03|7182.03|7182.03|0
1739787660000|2025-02-17 10:21:00|7180.98|7180.98|7180.98|7180.98|7180.98|7180.98|7180.98|7180.98|0
1739787770000|2025-02-17 10:22:50|7183.08|7183.08|7183.08|7183.08|7183.08|7183.08|7183.08|7183.08|0
1739787850000|2025-02-17 10:24:10|7185.18|7185.18|7185.18|7185.18|7185.18|7185.18|7185.18|7185.18|0
1739788070000|2025-02-17 10:27:50|7186.24|7186.24|7187.55|7187.55|7187.55|7187.55|7186.24|7186.24|0
1739788140000|2025-02-17 10:29:00|7186.49|7186.49|7186.49|7186.49|7186.49|7186.49|7186.49|7186.49|0
1739788200000|2025-02-17 10:30:00|7185.18|7185.18|7186.24|7186.24|7186.24|7186.24|7185.18|7185.18|0
1739788310000|2025-02-17 10:31:50|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|0
1739788320000|2025-02-17 10:32:00|7186.6|7186.6|7186.6|7186.6|7186.6|7186.6|7186.6|7186.6|0
1739788330000|2025-02-17 10:32:10|7184.82|7184.82|7184.82|7184.82|7184.82|7184.82|7184.82|7184.82|0
1739788350000|2025-02-17 10:32:30|7185.71|7185.71|7185.71|7185.71|7185.71|7185.71|7185.71|7185.71|0
1739788580000|2025-02-17 10:36:20|7186.37|7186.37|7186.37|7186.37|7186.37|7186.37|7186.37|7186.37|0
1739788620000|2025-02-17 10:37:00|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|0
1739788640000|2025-02-17 10:37:20|7181.9|7181.9|7181.9|7181.9|7181.9|7181.9|7181.9|7181.9|0
1739788740000|2025-02-17 10:39:00|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|0
1739789120000|2025-02-17 10:45:20|7183.87|7183.87|7183.87|7183.87|7183.87|7183.87|7183.87|7183.87|0
1739789160000|2025-02-17 10:46:00|7183.16|7183.16|7183.16|7183.16|7183.16|7183.16|7183.16|7183.16|0
1739789270000|2025-02-17 10:47:50|7182.11|7182.11|7182.11|7182.11|7182.11|7182.11|7182.11|7182.11|0
1739789350000|2025-02-17 10:49:10|7180|7180|7180|7180|7180|7180|7180|7180|0
1739789430000|2025-02-17 10:50:30|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|0
1739789630000|2025-02-17 10:53:50|7180|7180|7180|7180|7180|7180|7180|7180|0
1739789910000|2025-02-17 10:58:30|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|0
1739789970000|2025-02-17 10:59:30|7177.54|7177.54|7177.54|7177.54|7177.54|7177.54|7177.54|7177.54|0
1739789990000|2025-02-17 10:59:50|7180.7|7180.7|7180.7|7180.7|7180.7|7180.7|7180.7|7180.7|0
1739790020000|2025-02-17 11:00:20|7178.59|7178.59|7178.59|7178.59|7178.59|7178.59|7178.59|7178.59|0
1739790060000|2025-02-17 11:01:00|7180.7|7180.7|7180.7|7180.7|7180.7|7180.7|7180.7|7180.7|0
1739790130000|2025-02-17 11:02:10|7178.92|7178.92|7178.92|7178.92|7178.92|7178.92|7178.92|7178.92|0
1739790330000|2025-02-17 11:05:30|7179.98|7179.98|7179.98|7179.98|7179.98|7179.98|7179.98|7179.98|0
1739790390000|2025-02-17 11:06:30|7178.92|7178.92|7178.92|7178.92|7178.92|7178.92|7178.92|7178.92|0
1739790400000|2025-02-17 11:06:40|7178.27|7178.27|7177.56|7177.56|7178.27|7178.27|7177.56|7177.56|0
1739790480000|2025-02-17 11:08:00|7181.49|7181.49|7180.18|7180.18|7181.49|7181.49|7180.18|7180.18|0
1739790950000|2025-02-17 11:15:50|7182.29|7182.29|7178.08|7178.08|7182.29|7182.29|7178.08|7178.08|0
1739790960000|2025-02-17 11:16:00|7177.03|7177.03|7177.03|7177.03|7177.03|7177.03|7177.03|7177.03|0
1739791170000|2025-02-17 11:19:30|7173.87|7173.87|7173.87|7173.87|7173.87|7173.87|7173.87|7173.87|0
1739791210000|2025-02-17 11:20:10|7172.56|7172.56|7171.51|7171.51|7172.56|7172.56|7171.51|7171.51|0
1739791390000|2025-02-17 11:23:10|7170.2|7170.2|7170.2|7170.2|7170.2|7170.2|7170.2|7170.2|0
1739791710000|2025-02-17 11:28:30|7172.82|7172.82|7172.82|7172.82|7172.82|7172.82|7172.82|7172.82|0
1739791720000|2025-02-17 11:28:40|7179.13|7179.13|7175.97|7175.97|7179.13|7179.13|7175.97|7175.97|0
1739791740000|2025-02-17 11:29:00|7173.87|7173.87|7173.87|7173.87|7173.87|7173.87|7173.87|7173.87|0
1739791800000|2025-02-17 11:30:00|7170.71|7170.71|7170.71|7170.71|7170.71|7170.71|7170.71|7170.71|0
1739791810000|2025-02-17 11:30:10|7168.61|7168.61|7168.61|7168.61|7168.61|7168.61|7168.61|7168.61|0
1739791960000|2025-02-17 11:32:40|7169.5|7169.5|7169.5|7169.5|7169.5|7169.5|7169.5|7169.5|0
1739792060000|2025-02-17 11:34:20|7168.44|7168.44|7169.5|7169.5|7169.5|7169.5|7168.44|7168.44|0
1739792240000|2025-02-17 11:37:20|7168.19|7168.19|7168.19|7168.19|7168.19|7168.19|7168.19|7168.19|0
1739792360000|2025-02-17 11:39:20|7167.13|7167.13|7167.13|7167.13|7167.13|7167.13|7167.13|7167.13|0
1739792540000|2025-02-17 11:42:20|7169.24|7169.24|7170.55|7170.55|7170.55|7170.55|7169.24|7169.24|0
1739792560000|2025-02-17 11:42:40|7169.5|7169.5|7169.5|7169.5|7169.5|7169.5|7169.5|7169.5|0
1739792590000|2025-02-17 11:43:10|7170.55|7170.55|7170.55|7170.55|7170.55|7170.55|7170.55|7170.55|0
1739792610000|2025-02-17 11:43:30|7169.5|7169.5|7169.5|7169.5|7169.5|7169.5|7169.5|7169.5|0
1739792640000|2025-02-17 11:44:00|7170.55|7170.55|7170.55|7170.55|7170.55|7170.55|7170.55|7170.55|0
1739792740000|2025-02-17 11:45:40|7169.24|7169.24|7169.24|7169.24|7169.24|7169.24|7169.24|7169.24|0
1739792760000|2025-02-17 11:46:00|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|0
1739792810000|2025-02-17 11:46:50|7169.4|7169.4|7169.4|7169.4|7169.4|7169.4|7169.4|7169.4|0
1739792820000|2025-02-17 11:47:00|7171.51|7171.51|7171.51|7171.51|7171.51|7171.51|7171.51|7171.51|0
1739792860000|2025-02-17 11:47:40|7173.61|7173.61|7173.61|7173.61|7173.61|7173.61|7173.61|7173.61|0
1739793090000|2025-02-17 11:51:30|7172.56|7172.56|7172.56|7172.56|7172.56|7172.56|7172.56|7172.56|0
1739793100000|2025-02-17 11:51:40|7171.51|7171.51|7171.51|7171.51|7171.51|7171.51|7171.51|7171.51|0
1739793140000|2025-02-17 11:52:20|7172.56|7172.56|7172.56|7172.56|7172.56|7172.56|7172.56|7172.56|0
1739793160000|2025-02-17 11:52:40|7174.66|7174.66|7177.82|7177.82|7177.82|7177.82|7174.66|7174.66|0
1739793180000|2025-02-17 11:53:00|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|0
1739793190000|2025-02-17 11:53:10|7174.66|7174.66|7174.66|7174.66|7174.66|7174.66|7174.66|7174.66|0
1739793390000|2025-02-17 11:56:30|7173.35|7173.35|7173.35|7173.35|7173.35|7173.35|7173.35|7173.35|0
1739793400000|2025-02-17 11:56:40|7171.25|7171.25|7171.25|7171.25|7171.25|7171.25|7171.25|7171.25|0
1739793490000|2025-02-17 11:58:10|7170.2|7170.2|7170.2|7170.2|7170.2|7170.2|7170.2|7170.2|0
1739793510000|2025-02-17 11:58:30|7171.51|7171.51|7170.2|7170.2|7171.51|7171.51|7170.2|7170.2|0
1739793910000|2025-02-17 12:05:10|7168.09|7168.09|7168.09|7168.09|7168.09|7168.09|7168.09|7168.09|0
1739794150000|2025-02-17 12:09:10|7169.41|7169.41|7170.06|7170.06|7170.06|7170.06|7169.41|7169.41|0
1739794600000|2025-02-17 12:16:40|7168.09|7168.09|7168.09|7168.09|7168.09|7168.09|7168.09|7168.09|0
1739794660000|2025-02-17 12:17:40|7169.15|7169.15|7169.15|7169.15|7169.15|7169.15|7169.15|7169.15|0
1739794730000|2025-02-17 12:18:50|7170.03|7170.03|7170.03|7170.03|7170.03|7170.03|7170.03|7170.03|0
1739794950000|2025-02-17 12:22:30|7171.34|7171.34|7171.34|7171.34|7171.34|7171.34|7171.34|7171.34|0
1739795010000|2025-02-17 12:23:30|7173.45|7173.45|7173.45|7173.45|7173.45|7173.45|7173.45|7173.45|0
1739795020000|2025-02-17 12:23:40|7174.1|7174.1|7174.1|7174.1|7174.1|7174.1|7174.1|7174.1|0
1739795030000|2025-02-17 12:23:50|7173.05|7173.05|7173.05|7173.05|7173.05|7173.05|7173.05|7173.05|0
1739795140000|2025-02-17 12:25:40|7177.26|7177.26|7179.36|7179.36|7179.36|7179.36|7177.26|7177.26|0
1739795170000|2025-02-17 12:26:10|7180.42|7180.42|7180.42|7180.42|7180.42|7180.42|7180.42|7180.42|0
1739795550000|2025-02-17 12:32:30|7184.62|7184.62|7184.62|7184.62|7184.62|7184.62|7184.62|7184.62|0
1739795560000|2025-02-17 12:32:40|7183.31|7183.31|7183.31|7183.31|7183.31|7183.31|7183.31|7183.31|0
1739795580000|2025-02-17 12:33:00|7183.97|7183.97|7183.97|7183.97|7183.97|7183.97|7183.97|7183.97|0
1739795620000|2025-02-17 12:33:40|7186.59|7186.59|7185.28|7185.28|7186.59|7186.59|7185.28|7185.28|0
1739795660000|2025-02-17 12:34:20|7185.94|7185.94|7185.94|7185.94|7185.94|7185.94|7185.94|7185.94|0
1739795710000|2025-02-17 12:35:10|7182.78|7182.78|7182.78|7182.78|7182.78|7182.78|7182.78|7182.78|0
1739796090000|2025-02-17 12:41:30|7181.47|7181.47|7181.47|7181.47|7181.47|7181.47|7181.47|7181.47|0
1739796120000|2025-02-17 12:42:00|7180.42|7180.42|7180.42|7180.42|7180.42|7180.42|7180.42|7180.42|0
1739796240000|2025-02-17 12:44:00|7179.11|7179.11|7179.11|7179.11|7179.11|7179.11|7179.11|7179.11|0
1739796320000|2025-02-17 12:45:20|7180.16|7180.16|7181.21|7181.21|7181.21|7181.21|7180.16|7180.16|0
1739796470000|2025-02-17 12:47:50|7182.27|7182.27|7182.27|7182.27|7182.27|7182.27|7182.27|7182.27|0
1739796520000|2025-02-17 12:48:40|7183.15|7183.15|7181.05|7181.05|7183.15|7183.15|7181.05|7181.05|0
1739796550000|2025-02-17 12:49:10|7180.39|7180.39|7180.39|7180.39|7180.39|7180.39|7180.39|7180.39|0
1739796750000|2025-02-17 12:52:30|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|0
1739796770000|2025-02-17 12:52:50|7180.39|7180.39|7180.39|7180.39|7180.39|7180.39|7180.39|7180.39|0
1739797010000|2025-02-17 12:56:50|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|0
1739797020000|2025-02-17 12:57:00|7181.1|7181.1|7181.1|7181.1|7181.1|7181.1|7181.1|7181.1|0
1739797080000|2025-02-17 12:58:00|7179.79|7179.79|7179.79|7179.79|7179.79|7179.79|7179.79|7179.79|0
1739797170000|2025-02-17 12:59:30|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|0
1739797210000|2025-02-17 13:00:10|7177.94|7177.94|7177.94|7177.94|7177.94|7177.94|7177.94|7177.94|0
1739797220000|2025-02-17 13:00:20|7178.99|7178.99|7182.15|7182.15|7182.15|7182.15|7178.99|7178.99|0
1739797230000|2025-02-17 13:00:30|7181.1|7181.1|7180.04|7180.04|7181.1|7181.1|7180.04|7180.04|0
1739797270000|2025-02-17 13:01:10|7180.7|7180.7|7180.7|7180.7|7180.7|7180.7|7180.7|7180.7|0
1739797290000|2025-02-17 13:01:30|7179.65|7179.65|7179.65|7179.65|7179.65|7179.65|7179.65|7179.65|0
1739797380000|2025-02-17 13:03:00|7181.06|7181.06|7181.06|7181.06|7181.06|7181.06|7181.06|7181.06|0
1739797490000|2025-02-17 13:04:50|7180.17|7180.17|7179.29|7179.29|7180.17|7180.17|7179.29|7179.29|0
1739797730000|2025-02-17 13:08:50|7180.34|7180.34|7180.34|7180.34|7180.34|7180.34|7180.34|7180.34|0
1739797740000|2025-02-17 13:09:00|7179.63|7179.63|7179.63|7179.63|7179.63|7179.63|7179.63|7179.63|0
1739797750000|2025-02-17 13:09:10|7178.93|7178.93|7178.93|7178.93|7178.93|7178.93|7178.93|7178.93|0
1739797800000|2025-02-17 13:10:00|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|0
1739797870000|2025-02-17 13:11:10|7175.94|7175.94|7175.94|7175.94|7175.94|7175.94|7175.94|7175.94|0
1739798080000|2025-02-17 13:14:40|7173.83|7173.83|7173.83|7173.83|7173.83|7173.83|7173.83|7173.83|0
1739798090000|2025-02-17 13:14:50|7174.49|7174.49|7174.49|7174.49|7174.49|7174.49|7174.49|7174.49|0
1739798100000|2025-02-17 13:15:00|7177.15|7177.15|7177.15|7177.15|7177.15|7177.15|7177.15|7177.15|0
1739798180000|2025-02-17 13:16:20|7174.49|7174.49|7174.49|7174.49|7174.49|7174.49|7174.49|7174.49|0
1739798200000|2025-02-17 13:16:40|7173.18|7173.18|7173.18|7173.18|7173.18|7173.18|7173.18|7173.18|0
1739798210000|2025-02-17 13:16:50|7175.8|7175.8|7175.8|7175.8|7175.8|7175.8|7175.8|7175.8|0
1739798320000|2025-02-17 13:18:40|7176.69|7176.69|7175.37|7175.37|7176.69|7176.69|7175.37|7175.37|0
1739798360000|2025-02-17 13:19:20|7174.06|7174.06|7174.06|7174.06|7174.06|7174.06|7174.06|7174.06|0
1739798510000|2025-02-17 13:21:50|7170.91|7170.91|7170.91|7170.91|7170.91|7170.91|7170.91|7170.91|0
1739798570000|2025-02-17 13:22:50|7171.96|7171.96|7171.96|7171.96|7171.96|7171.96|7171.96|7171.96|0
1739798660000|2025-02-17 13:24:20|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|0
1739798840000|2025-02-17 13:27:20|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|0
1739798860000|2025-02-17 13:27:40|7173.43|7173.43|7173.43|7173.43|7173.43|7173.43|7173.43|7173.43|0
1739798910000|2025-02-17 13:28:30|7174.49|7174.49|7174.49|7174.49|7174.49|7174.49|7174.49|7174.49|0
1739798980000|2025-02-17 13:29:40|7175.37|7175.37|7175.37|7175.37|7175.37|7175.37|7175.37|7175.37|0
1739799010000|2025-02-17 13:30:10|7176.42|7176.42|7176.42|7176.42|7176.42|7176.42|7176.42|7176.42|0
1739799040000|2025-02-17 13:30:40|7175.11|7175.11|7174.06|7174.06|7175.11|7175.11|7174.06|7174.06|0
1739799100000|2025-02-17 13:31:40|7173.01|7173.01|7173.01|7173.01|7173.01|7173.01|7173.01|7173.01|0
1739799130000|2025-02-17 13:32:10|7171.96|7171.96|7171.96|7171.96|7171.96|7171.96|7171.96|7171.96|0
1739799230000|2025-02-17 13:33:50|7170.91|7170.91|7170.91|7170.91|7170.91|7170.91|7170.91|7170.91|0
1739799420000|2025-02-17 13:37:00|7171.96|7171.96|7171.96|7171.96|7171.96|7171.96|7171.96|7171.96|0
1739799660000|2025-02-17 13:41:00|7170.91|7170.91|7171.96|7171.96|7171.96|7171.96|7170.91|7170.91|0
1739799710000|2025-02-17 13:41:50|7170.65|7170.65|7170.65|7170.65|7170.65|7170.65|7170.65|7170.65|0
1739799810000|2025-02-17 13:43:30|7172.75|7172.75|7172.75|7172.75|7172.75|7172.75|7172.75|7172.75|0
1739799820000|2025-02-17 13:43:40|7174.06|7174.06|7176.17|7176.17|7176.17|7176.17|7174.06|7174.06|0
1739799890000|2025-02-17 13:44:50|7174.06|7174.06|7174.06|7174.06|7174.06|7174.06|7174.06|7174.06|0
1739799940000|2025-02-17 13:45:40|7171.95|7171.95|7171.95|7171.95|7171.95|7171.95|7171.95|7171.95|0
1739799960000|2025-02-17 13:46:00|7170.89|7170.89|7170.89|7170.89|7170.89|7170.89|7170.89|7170.89|0
1739800010000|2025-02-17 13:46:50|7172.2|7172.2|7175.52|7175.52|7175.52|7175.52|7172.2|7172.2|0
1739800020000|2025-02-17 13:47:00|7173.75|7173.75|7173.75|7173.75|7173.75|7173.75|7173.75|7173.75|0
1739800060000|2025-02-17 13:47:40|7172.44|7172.44|7172.44|7172.44|7172.44|7172.44|7172.44|7172.44|0
1739800070000|2025-02-17 13:47:50|7171.13|7171.13|7172.44|7172.44|7172.44|7172.44|7171.13|7171.13|0
1739800080000|2025-02-17 13:48:00|7169.28|7169.28|7169.28|7169.28|7169.28|7169.28|7169.28|7169.28|0
1739800110000|2025-02-17 13:48:30|7167.97|7167.97|7167.97|7167.97|7167.97|7167.97|7167.97|7167.97|0
1739800130000|2025-02-17 13:48:50|7166.92|7166.92|7167.97|7167.97|7167.97|7167.97|7166.92|7166.92|0
1739800140000|2025-02-17 13:49:00|7166.92|7166.92|7166.92|7166.92|7166.92|7166.92|7166.92|7166.92|0
1739800160000|2025-02-17 13:49:20|7165.61|7165.61|7165.61|7165.61|7165.61|7165.61|7165.61|7165.61|0
1739800300000|2025-02-17 13:51:40|7166.66|7166.66|7166.66|7166.66|7166.66|7166.66|7166.66|7166.66|0
1739800460000|2025-02-17 13:54:20|7165.77|7165.77|7165.77|7165.77|7165.77|7165.77|7165.77|7165.77|0
1739800570000|2025-02-17 13:56:10|7166.82|7166.82|7166.82|7166.82|7166.82|7166.82|7166.82|7166.82|0
1739800590000|2025-02-17 13:56:30|7167.88|7167.88|7167.88|7167.88|7167.88|7167.88|7167.88|7167.88|0
1739800630000|2025-02-17 13:57:10|7167.22|7167.22|7167.22|7167.22|7167.22|7167.22|7167.22|7167.22|0
1739800640000|2025-02-17 13:57:20|7166.56|7166.56|7166.56|7166.56|7166.56|7166.56|7166.56|7166.56|0
1739800710000|2025-02-17 13:58:30|7167.27|7167.27|7167.27|7167.27|7167.27|7167.27|7167.27|7167.27|0
1739800830000|2025-02-17 14:00:30|7166.56|7166.56|7166.56|7166.56|7166.56|7166.56|7166.56|7166.56|0
1739800950000|2025-02-17 14:02:30|7165.51|7165.51|7165.51|7165.51|7165.51|7165.51|7165.51|7165.51|0
1739801070000|2025-02-17 14:04:30|7166.22|7166.22|7166.22|7166.22|7166.22|7166.22|7166.22|7166.22|0
1739801150000|2025-02-17 14:05:50|7165.16|7165.16|7165.16|7165.16|7165.16|7165.16|7165.16|7165.16|0
1739801180000|2025-02-17 14:06:20|7164.11|7164.11|7164.11|7164.11|7164.11|7164.11|7164.11|7164.11|0
1739801250000|2025-02-17 14:07:30|7163.41|7163.41|7163.41|7163.41|7163.41|7163.41|7163.41|7163.41|0
1739801310000|2025-02-17 14:08:30|7164.46|7164.46|7164.46|7164.46|7164.46|7164.46|7164.46|7164.46|0
1739801430000|2025-02-17 14:10:30|7165.51|7165.51|7165.51|7165.51|7165.51|7165.51|7165.51|7165.51|0
1739801460000|2025-02-17 14:11:00|7166.82|7166.82|7169.44|7169.44|7169.44|7169.44|7166.82|7166.82|0
1739801470000|2025-02-17 14:11:10|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|0
1739801510000|2025-02-17 14:11:50|7167.08|7167.08|7167.08|7167.08|7167.08|7167.08|7167.08|7167.08|0
1739801750000|2025-02-17 14:15:50|7170.23|7170.23|7171.29|7171.29|7171.29|7171.29|7170.23|7170.23|0
1739801760000|2025-02-17 14:16:00|7170.23|7170.23|7170.23|7170.23|7170.23|7170.23|7170.23|7170.23|0
1739801920000|2025-02-17 14:18:40|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|0
1739802140000|2025-02-17 14:22:20|7165.51|7165.51|7165.51|7165.51|7165.51|7165.51|7165.51|7165.51|0
1739802320000|2025-02-17 14:25:20|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|0
1739802380000|2025-02-17 14:26:20|7162.1|7162.1|7162.1|7162.1|7162.1|7162.1|7162.1|7162.1|0
1739802480000|2025-02-17 14:28:00|7163.41|7163.41|7163.41|7163.41|7163.41|7163.41|7163.41|7163.41|0
1739802490000|2025-02-17 14:28:10|7164.72|7164.72|7163.4|7163.4|7164.72|7164.72|7163.4|7163.4|0
1739802500000|2025-02-17 14:28:20|7162.52|7162.52|7162.52|7162.52|7162.52|7162.52|7162.52|7162.52|0
1739802590000|2025-02-17 14:29:50|7163.83|7163.83|7163.83|7163.83|7163.83|7163.83|7163.83|7163.83|0
1739802600000|2025-02-17 14:30:00|7163.17|7163.17|7163.17|7163.17|7163.17|7163.17|7163.17|7163.17|0
1739802630000|2025-02-17 14:30:30|7164.06|7164.06|7164.06|7164.06|7164.06|7164.06|7164.06|7164.06|0
1739802650000|2025-02-17 14:30:50|7162.75|7162.75|7162.75|7162.75|7162.75|7162.75|7162.75|7162.75|0
1739802670000|2025-02-17 14:31:10|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|0
1739802680000|2025-02-17 14:31:20|7159.33|7159.33|7158.02|7158.02|7159.33|7159.33|7157.36|7157.36|0
1739802690000|2025-02-17 14:31:30|7157.36|7157.36|7157.36|7157.36|7157.36|7157.36|7157.36|7157.36|0
1739802710000|2025-02-17 14:31:50|7158.41|7158.41|7158.41|7158.41|7158.41|7158.41|7158.41|7158.41|0
1739802740000|2025-02-17 14:32:20|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|0
1739802760000|2025-02-17 14:32:40|7161.17|7161.17|7161.17|7161.17|7161.17|7161.17|7161.17|7161.17|0
1739802770000|2025-02-17 14:32:50|7160.12|7160.12|7158.81|7158.81|7160.12|7160.12|7158.81|7158.81|0
1739802900000|2025-02-17 14:35:00|7160.12|7160.12|7160.12|7160.12|7160.12|7160.12|7160.12|7160.12|0
1739802910000|2025-02-17 14:35:10|7162.23|7162.23|7163.28|7163.28|7163.28|7163.28|7162.23|7162.23|0
1739803010000|2025-02-17 14:36:50|7162.57|7162.57|7162.57|7162.57|7162.57|7162.57|7162.57|7162.57|0
1739803060000|2025-02-17 14:37:40|7161.52|7161.52|7161.52|7161.52|7161.52|7161.52|7161.52|7161.52|0
1739803070000|2025-02-17 14:37:50|7162.23|7162.23|7162.23|7162.23|7162.23|7162.23|7162.23|7162.23|0
1739803160000|2025-02-17 14:39:20|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|0
1739803170000|2025-02-17 14:39:30|7162.65|7162.65|7164.85|7164.85|7164.85|7164.85|7162.65|7162.65|0
1739803180000|2025-02-17 14:39:40|7166.16|7166.16|7166.82|7166.82|7166.82|7166.82|7166.16|7166.16|0
1739803190000|2025-02-17 14:39:50|7165.51|7165.51|7165.51|7165.51|7165.51|7165.51|7165.51|7165.51|0
1739803230000|2025-02-17 14:40:30|7166.92|7166.92|7166.21|7166.21|7166.92|7166.92|7166.21|7166.21|0
1739803240000|2025-02-17 14:40:40|7167.26|7167.26|7167.26|7167.26|7167.26|7167.26|7167.26|7167.26|0
1739803290000|2025-02-17 14:41:30|7167.97|7167.97|7167.97|7167.97|7167.97|7167.97|7167.97|7167.97|0
1739803320000|2025-02-17 14:42:00|7166.66|7166.66|7166.66|7166.66|7166.66|7166.66|7166.66|7166.66|0
1739803350000|2025-02-17 14:42:30|7166|7166|7166.89|7166.89|7166.89|7166.89|7166|7166|0
1739803450000|2025-02-17 14:44:10|7167.94|7167.94|7166.89|7166.89|7167.94|7167.94|7166.89|7166.89|0
1739803520000|2025-02-17 14:45:20|7165.58|7165.58|7165.58|7165.58|7165.58|7165.58|7165.58|7165.58|0
1739803550000|2025-02-17 14:45:50|7163.47|7163.47|7163.47|7163.47|7163.47|7163.47|7163.47|7163.47|0
1739803570000|2025-02-17 14:46:10|7164.53|7164.53|7164.53|7164.53|7164.53|7164.53|7164.53|7164.53|0
1739803580000|2025-02-17 14:46:20|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|0
1739803670000|2025-02-17 14:47:50|7162.33|7162.33|7162.33|7162.33|7162.33|7162.33|7162.33|7162.33|0
1739803680000|2025-02-17 14:48:00|7161.67|7161.67|7159.57|7159.57|7161.67|7161.67|7159.57|7159.57|0
1739803770000|2025-02-17 14:49:30|7160.62|7160.62|7161.67|7161.67|7161.67|7161.67|7160.62|7160.62|0
1739803780000|2025-02-17 14:49:40|7160.79|7160.79|7160.79|7160.79|7160.79|7160.79|7160.79|7160.79|0
1739803790000|2025-02-17 14:49:50|7162.1|7162.1|7164.2|7164.2|7164.2|7164.2|7162.1|7162.1|0
1739803800000|2025-02-17 14:50:00|7165.51|7165.51|7164.2|7164.2|7165.51|7165.51|7164.2|7164.2|0
1739803900000|2025-02-17 14:51:40|7163.15|7163.15|7163.15|7163.15|7163.15|7163.15|7163.15|7163.15|0
1739804060000|2025-02-17 14:54:20|7162.1|7162.1|7162.1|7162.1|7162.1|7162.1|7162.1|7162.1|0
1739804150000|2025-02-17 14:55:50|7163.15|7163.15|7163.15|7163.15|7163.15|7163.15|7163.15|7163.15|0
1739804180000|2025-02-17 14:56:20|7161.84|7161.84|7161.84|7161.84|7161.84|7161.84|7161.84|7161.84|0
1739804200000|2025-02-17 14:56:40|7163.15|7163.15|7163.15|7163.15|7163.15|7163.15|7163.15|7163.15|0
1739804220000|2025-02-17 14:57:00|7164.2|7164.2|7165.96|7165.96|7167.37|7167.37|7164.2|7164.2|0
1739804270000|2025-02-17 14:57:50|7164.91|7164.91|7164.25|7164.25|7164.91|7164.91|7164.25|7164.25|0
1739804310000|2025-02-17 14:58:30|7164.96|7164.96|7164.96|7164.96|7164.96|7164.96|7164.96|7164.96|0
1739804330000|2025-02-17 14:58:50|7165.84|7165.84|7165.84|7165.84|7165.84|7165.84|7165.84|7165.84|0
1739804340000|2025-02-17 14:59:00|7167.15|7167.15|7167.15|7167.15|7167.15|7167.15|7167.15|7167.15|0
1739804370000|2025-02-17 14:59:30|7168.2|7168.2|7168.2|7168.2|7168.2|7168.2|7168.2|7168.2|0
1739804380000|2025-02-17 14:59:40|7167.15|7167.15|7167.15|7167.15|7167.15|7167.15|7167.15|7167.15|0
1739804400000|2025-02-17 15:00:00|7167.81|7167.81|7167.81|7167.81|7167.81|7167.81|7167.81|7167.81|0
1739804420000|2025-02-17 15:00:20|7168.86|7168.86|7168.86|7168.86|7168.86|7168.86|7168.86|7168.86|0
1739804430000|2025-02-17 15:00:30|7169.52|7169.52|7169.52|7169.52|7169.52|7169.52|7169.52|7169.52|0
1739804460000|2025-02-17 15:01:00|7168.47|7168.47|7167.15|7167.15|7168.47|7168.47|7167.15|7167.15|0
1739804480000|2025-02-17 15:01:20|7168.04|7168.04|7168.04|7168.04|7168.04|7168.04|7168.04|7168.04|0
1739804520000|2025-02-17 15:02:00|7169.09|7169.09|7169.09|7169.09|7169.09|7169.09|7169.09|7169.09|0
1739804630000|2025-02-17 15:03:50|7167.78|7167.78|7167.78|7167.78|7167.78|7167.78|7167.78|7167.78|0
1739804720000|2025-02-17 15:05:20|7168.49|7168.49|7169.38|7169.38|7169.38|7169.38|7168.49|7168.49|0
1739804770000|2025-02-17 15:06:10|7168.32|7168.32|7168.32|7168.32|7168.32|7168.32|7168.32|7168.32|0
1739804780000|2025-02-17 15:06:20|7167.27|7167.27|7167.27|7167.27|7167.27|7167.27|7167.27|7167.27|0
1739804810000|2025-02-17 15:06:50|7166.22|7166.22|7166.22|7166.22|7166.22|7166.22|7166.22|7166.22|0
1739804830000|2025-02-17 15:07:10|7164.91|7164.91|7164.91|7164.91|7164.91|7164.91|7164.91|7164.91|0
1739804840000|2025-02-17 15:07:20|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|0
1739804890000|2025-02-17 15:08:10|7164.86|7164.86|7165.52|7165.52|7165.52|7165.52|7164.86|7164.86|0
1739804910000|2025-02-17 15:08:30|7166.83|7166.83|7165.94|7165.94|7166.83|7166.83|7165.94|7165.94|0
1739804920000|2025-02-17 15:08:40|7164.89|7164.89|7164.89|7164.89|7164.89|7164.89|7164.89|7164.89|0
1739804940000|2025-02-17 15:09:00|7166.99|7166.99|7166.99|7166.99|7166.99|7166.99|7166.99|7166.99|0
1739804990000|2025-02-17 15:09:50|7167.88|7167.88|7167.88|7167.88|7167.88|7167.88|7167.88|7167.88|0
1739805030000|2025-02-17 15:10:30|7166.83|7166.83|7165.77|7165.77|7166.83|7166.83|7165.77|7165.77|0
1739805060000|2025-02-17 15:11:00|7165.12|7165.12|7165.12|7165.12|7165.12|7165.12|7165.12|7165.12|0
1739805170000|2025-02-17 15:12:50|7162.76|7162.76|7162.76|7162.76|7162.76|7162.76|7162.76|7162.76|0
1739805230000|2025-02-17 15:13:50|7165.38|7165.38|7166.43|7166.43|7166.43|7166.43|7165.38|7165.38|0
1739805280000|2025-02-17 15:14:40|7165.38|7165.38|7165.38|7165.38|7165.38|7165.38|7165.38|7165.38|0
1739805300000|2025-02-17 15:15:00|7166.69|7166.69|7166.69|7166.69|7166.69|7166.69|7166.69|7166.69|0
1739805420000|2025-02-17 15:17:00|7165.38|7165.38|7165.38|7165.38|7165.38|7165.38|7165.38|7165.38|0
1739805440000|2025-02-17 15:17:20|7164.32|7164.32|7164.32|7164.32|7164.32|7164.32|7164.32|7164.32|0
1739805480000|2025-02-17 15:18:00|7165.63|7165.63|7165.63|7165.63|7165.63|7165.63|7165.63|7165.63|0
1739805490000|2025-02-17 15:18:10|7166.69|7166.69|7166.69|7166.69|7166.69|7166.69|7166.69|7166.69|0
1739805600000|2025-02-17 15:20:00|7167.34|7167.34|7169.45|7169.45|7169.45|7169.45|7167.34|7167.34|0
1739805670000|2025-02-17 15:21:10|7168.39|7168.39|7168.39|7168.39|7168.39|7168.39|7168.39|7168.39|0
1739805750000|2025-02-17 15:22:30|7169.81|7169.81|7168.75|7168.75|7169.81|7169.81|7168.75|7168.75|0
1739805760000|2025-02-17 15:22:40|7170.06|7170.06|7168.75|7168.75|7170.06|7170.06|7168.75|7168.75|0
1739805800000|2025-02-17 15:23:20|7167.7|7167.7|7167.7|7167.7|7167.7|7167.7|7167.7|7167.7|0
1739805870000|2025-02-17 15:24:30|7166.81|7166.81|7166.81|7166.81|7166.81|7166.81|7166.81|7166.81|0
1739805910000|2025-02-17 15:25:10|7164.71|7164.71|7164.71|7164.71|7164.71|7164.71|7164.71|7164.71|0
1739805920000|2025-02-17 15:25:20|7165.76|7165.76|7165.76|7165.76|7165.76|7165.76|7165.76|7165.76|0
1739805930000|2025-02-17 15:25:30|7164.45|7164.45|7164.45|7164.45|7164.45|7164.45|7164.45|7164.45|0
1739806140000|2025-02-17 15:29:00|7165.34|7165.34|7165.34|7165.34|7165.34|7165.34|7165.34|7165.34|0
1739806200000|2025-02-17 15:30:00|7164.29|7164.29|7162.51|7162.51|7164.29|7164.29|7162.51|7162.51|0
1739806210000|2025-02-17 15:30:10|7163.57|7163.57|7163.57|7163.57|7163.57|7163.57|7163.57|7163.57|0
1739806230000|2025-02-17 15:30:30|7164.62|7164.62|7164.62|7164.62|7164.62|7164.62|7164.62|7164.62|0
1739806290000|2025-02-17 15:31:30|7163.96|7163.96|7164.62|7164.62|7164.62|7164.62|7163.96|7163.96|0
1739806300000|2025-02-17 15:31:40|7165.27|7165.27|7165.27|7165.27|7165.27|7165.27|7165.27|7165.27|0
1739806360000|2025-02-17 15:32:40|7167.38|7167.38|7167.38|7167.38|7167.38|7167.38|7167.38|7167.38|0
1739806430000|2025-02-17 15:33:50|7168.04|7168.04|7167.38|7167.38|7168.04|7168.04|7167.38|7167.38|0
1739806520000|2025-02-17 15:35:20|7166.07|7166.07|7166.07|7166.07|7166.07|7166.07|7166.07|7166.07|0
1739806600000|2025-02-17 15:36:40|7167.12|7167.12|7167.12|7167.12|7167.12|7167.12|7167.12|7167.12|0
1739806630000|2025-02-17 15:37:10|7168.43|7168.43|7170.37|7170.37|7170.37|7170.37|7168.43|7168.43|0
1739806660000|2025-02-17 15:37:40|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|0
1739806690000|2025-02-17 15:38:10|7168.01|7168.01|7168.01|7168.01|7168.01|7168.01|7168.01|7168.01|0
1739806760000|2025-02-17 15:39:20|7169.06|7169.06|7171.68|7171.68|7172.99|7172.99|7169.06|7169.06|0
1739806810000|2025-02-17 15:40:10|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|0
1739806820000|2025-02-17 15:40:20|7169.32|7169.32|7169.32|7169.32|7169.32|7169.32|7169.32|7169.32|0
1739807010000|2025-02-17 15:43:30|7167.21|7167.21|7167.21|7167.21|7167.21|7167.21|7167.21|7167.21|0
1739807050000|2025-02-17 15:44:10|7168.27|7168.27|7168.27|7168.27|7168.27|7168.27|7168.27|7168.27|0
1739807110000|2025-02-17 15:45:10|7168.92|7168.92|7168.92|7168.92|7169.58|7169.58|7168.92|7168.92|0
1739807140000|2025-02-17 15:45:40|7168.27|7168.27|7168.27|7168.27|7168.27|7168.27|7168.27|7168.27|0
1739807170000|2025-02-17 15:46:10|7167.21|7167.21|7167.21|7167.21|7167.21|7167.21|7167.21|7167.21|0
1739807210000|2025-02-17 15:46:50|7165.11|7165.11|7165.11|7165.11|7165.11|7165.11|7165.11|7165.11|0
1739807240000|2025-02-17 15:47:20|7162.49|7162.49|7162.49|7162.49|7162.49|7162.49|7162.49|7162.49|0
1739807290000|2025-02-17 15:48:10|7163.8|7163.8|7163.8|7163.8|7163.8|7163.8|7163.8|7163.8|0
1739807320000|2025-02-17 15:48:40|7162.75|7162.75|7162.75|7162.75|7162.75|7162.75|7162.75|7162.75|0
1739807340000|2025-02-17 15:49:00|7158.82|7158.82|7162.75|7162.75|7162.75|7162.75|7158.82|7158.82|0
1739807370000|2025-02-17 15:49:30|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|0
1739807430000|2025-02-17 15:50:30|7162.49|7162.49|7162.49|7162.49|7162.49|7162.49|7162.49|7162.49|0
1739807480000|2025-02-17 15:51:20|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|0
1739807550000|2025-02-17 15:52:30|7162.75|7162.75|7164.06|7164.06|7164.06|7164.06|7162.75|7162.75|0
1739807600000|2025-02-17 15:53:20|7166.16|7166.16|7166.16|7166.16|7166.16|7166.16|7166.16|7166.16|0
1739807710000|2025-02-17 15:55:10|7167.21|7167.21|7167.21|7167.21|7167.21|7167.21|7167.21|7167.21|0
1739807740000|2025-02-17 15:55:40|7165.9|7165.9|7165.9|7165.9|7165.9|7165.9|7165.9|7165.9|0
1739807780000|2025-02-17 15:56:20|7166.96|7166.96|7166.96|7166.96|7166.96|7166.96|7166.96|7166.96|0
1739807830000|2025-02-17 15:57:10|7168.01|7168.01|7166.96|7166.96|7168.01|7168.01|7166.96|7166.96|0
1739807880000|2025-02-17 15:58:00|7165.9|7165.9|7165.9|7165.9|7165.9|7165.9|7165.9|7165.9|0
1739807930000|2025-02-17 15:58:50|7168.01|7168.01|7168.01|7168.01|7168.01|7168.01|7168.01|7168.01|0
1739808060000|2025-02-17 16:01:00|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|0
1739808070000|2025-02-17 16:01:10|7170.47|7170.47|7169.76|7169.76|7170.47|7170.47|7169.76|7169.76|0
1739808190000|2025-02-17 16:03:10|7167.14|7167.14|7170.82|7170.82|7170.82|7170.82|7167.14|7167.14|0
1739808250000|2025-02-17 16:04:10|7169.76|7169.76|7169.76|7169.76|7169.76|7169.76|7169.76|7169.76|0
1739808280000|2025-02-17 16:04:40|7170.82|7170.82|7170.82|7170.82|7170.82|7170.82|7170.82|7170.82|0
1739808440000|2025-02-17 16:07:20|7171.87|7171.87|7171.87|7171.87|7171.87|7171.87|7171.87|7171.87|0
1739808480000|2025-02-17 16:08:00|7170.82|7170.82|7170.82|7170.82|7170.82|7170.82|7170.82|7170.82|0
1739808490000|2025-02-17 16:08:10|7169.5|7169.5|7169.5|7169.5|7169.5|7169.5|7169.5|7169.5|0
1739808540000|2025-02-17 16:09:00|7170.81|7170.81|7170.81|7170.81|7170.81|7170.81|7170.81|7170.81|0
1739808560000|2025-02-17 16:09:20|7171.87|7171.87|7171.87|7171.87|7171.87|7171.87|7171.87|7171.87|0
1739808590000|2025-02-17 16:09:50|7172.52|7172.52|7172.52|7172.52|7172.52|7172.52|7171.87|7171.87|0
1739808610000|2025-02-17 16:10:10|7169.37|7169.37|7169.37|7169.37|7169.37|7169.37|7169.37|7169.37|0
1739808660000|2025-02-17 16:11:00|7168.06|7168.06|7168.06|7168.06|7168.06|7168.06|7168.06|7168.06|0
1739808720000|2025-02-17 16:12:00|7166.75|7166.75|7164.64|7164.64|7166.75|7166.75|7164.64|7164.64|0
1739808770000|2025-02-17 16:12:50|7163.59|7163.59|7163.59|7163.59|7163.59|7163.59|7163.59|7163.59|0
1739808920000|2025-02-17 16:15:20|7164.64|7164.64|7164.64|7164.64|7164.64|7164.64|7164.64|7164.64|0
1739808950000|2025-02-17 16:15:50|7163.98|7163.98|7163.98|7163.98|7164.64|7164.64|7163.98|7163.98|0
1739808980000|2025-02-17 16:16:20|7163.1|7163.1|7163.1|7163.1|7163.1|7163.1|7163.1|7163.1|0
1739808990000|2025-02-17 16:16:30|7164.41|7164.41|7164.41|7164.41|7164.41|7164.41|7164.41|7164.41|0
1739809000000|2025-02-17 16:16:40|7165.07|7165.07|7165.07|7165.07|7165.07|7165.07|7165.07|7165.07|0
1739809030000|2025-02-17 16:17:10|7166.12|7166.12|7166.12|7166.12|7166.12|7166.12|7166.12|7166.12|0
1739809080000|2025-02-17 16:18:00|7164.81|7164.81|7164.81|7164.81|7164.81|7164.81|7164.81|7164.81|0
1739809130000|2025-02-17 16:18:50|7165.86|7165.86|7165.86|7165.86|7165.86|7165.86|7165.86|7165.86|0
1739809140000|2025-02-17 16:19:00|7164.81|7164.81|7164.81|7164.81|7164.81|7164.81|7164.81|7164.81|0
1739809150000|2025-02-17 16:19:10|7165.86|7165.86|7165.86|7165.86|7165.86|7165.86|7165.86|7165.86|0
1739809210000|2025-02-17 16:20:10|7167.27|7167.27|7167.27|7167.27|7167.27|7167.27|7167.27|7167.27|0
1739809250000|2025-02-17 16:20:50|7168.32|7168.32|7168.32|7168.32|7168.32|7168.32|7168.32|7168.32|0
1739809280000|2025-02-17 16:21:20|7169.37|7169.37|7169.37|7169.37|7169.37|7169.37|7169.37|7169.37|0
1739809320000|2025-02-17 16:22:00|7168.32|7168.32|7169.37|7169.37|7169.37|7169.37|7168.32|7168.32|0
1739809380000|2025-02-17 16:23:00|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|0
1739809460000|2025-02-17 16:24:20|7169.63|7169.63|7169.63|7169.63|7169.63|7169.63|7169.63|7169.63|0
1739809480000|2025-02-17 16:24:40|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|0
1739809510000|2025-02-17 16:25:10|7169.63|7169.63|7169.63|7169.63|7169.63|7169.63|7169.63|7169.63|0
1739809540000|2025-02-17 16:25:40|7168.98|7168.98|7167.92|7167.92|7168.98|7168.98|7167.92|7167.92|0
1739809580000|2025-02-17 16:26:20|7166.61|7166.61|7166.61|7166.61|7166.61|7166.61|7166.61|7166.61|0
1739809630000|2025-02-17 16:27:10|7167.5|7167.5|7167.5|7167.5|7167.5|7167.5|7167.5|7167.5|0
1739809670000|2025-02-17 16:27:50|7166.45|7166.45|7167.5|7167.5|7167.5|7167.5|7166.45|7166.45|0
1739809680000|2025-02-17 16:28:00|7168.81|7168.81|7167.5|7167.5|7168.81|7168.81|7167.5|7167.5|0
1739809720000|2025-02-17 16:28:40|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|0
1739809730000|2025-02-17 16:28:50|7169.96|7169.96|7169.96|7169.96|7169.96|7169.96|7169.96|7169.96|0
1739809750000|2025-02-17 16:29:10|7172.07|7172.07|7172.07|7172.07|7172.07|7172.07|7172.07|7172.07|0
1739809760000|2025-02-17 16:29:20|7171.01|7171.01|7171.01|7171.01|7171.01|7171.01|7171.01|7171.01|0
1739809770000|2025-02-17 16:29:30|7169.96|7169.96|7169.96|7169.96|7169.96|7169.96|7169.96|7169.96|0
1739809790000|2025-02-17 16:29:50|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|0
1740039310000|2025-02-20 08:15:10|7074.66|7074.66|7074.66|7074.66|7074.66|7074.66|7074.66|7074.66|0
1740039350000|2025-02-20 08:15:50|7073.35|7073.35|7073.35|7073.35|7073.35|7073.35|7073.35|7073.35|0
1740039360000|2025-02-20 08:16:00|7074.66|7074.66|7074.66|7074.66|7074.66|7074.66|7074.66|7074.66|0
1740039370000|2025-02-20 08:16:10|7073.35|7073.35|7074.96|7074.96|7074.96|7074.96|7072.3|7072.3|0
1740039500000|2025-02-20 08:18:20|7077.06|7077.06|7080.22|7080.22|7080.22|7080.22|7077.06|7077.06|0
1740039530000|2025-02-20 08:18:50|7085.48|7085.48|7085.48|7085.48|7085.48|7085.48|7085.48|7085.48|0
1740039540000|2025-02-20 08:19:00|7084.82|7084.82|7084.82|7084.82|7084.82|7084.82|7084.82|7084.82|0
1740039550000|2025-02-20 08:19:10|7083.77|7083.77|7083.77|7083.77|7083.77|7083.77|7083.77|7083.77|0
1740039560000|2025-02-20 08:19:20|7084.43|7084.43|7084.43|7084.43|7084.43|7084.43|7084.43|7084.43|0
17401740125700000|2025-02-21 08:15:00|7085.6|7085.6|7085.6|7085.6|7085.6|7085.6|7085.6|7085.6|0
1740125710000|2025-02-21 08:15:10|7084.29|7084.29|7084.29|7084.29|7084.29|7084.29|7084.29|7084.29|0
1740125780000|2025-02-21 08:16:20|7080.36|7080.36|7078.12|7078.12|7081.67|7081.67|7078.12|7078.12|0
1740125790000|2025-02-21 08:16:30|7079.01|7079.01|7079.01|7079.01|7079.01|7079.01|7079.01|7079.01|0
1740125850000|2025-02-21 08:17:30|7080.32|7080.32|7081.63|7081.63|7081.63|7081.63|7080.32|7080.32|0
1740125980000|2025-02-21 08:19:40|7080.32|7080.32|7080.32|7080.32|7080.32|7080.32|7080.32|7080.32|0
1740125990000|2025-02-21 08:19:50|7076.11|7076.11|7073.49|7073.49|7076.11|7076.11|7073.49|7073.49|0
1740126020000|2025-02-21 08:20:20|7071.39|7071.39|7071.39|7071.39|7071.39|7071.39|7071.39|7071.39|0
1740126060000|2025-02-21 08:21:00|7072.44|7072.44|7072.44|7072.44|7072.44|7072.44|7072.44|7072.44|0
1740126120000|2025-02-21 08:22:00|7074.54|7074.54|7074.54|7074.54|7074.54|7074.54|7074.54|7074.54|0
1740126170000|2025-02-21 08:22:50|7079.8|7079.8|7081.11|7081.11|7081.11|7081.11|7079.8|7079.8|0
1740126290000|2025-02-21 08:24:50|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|0
1740126300000|2025-02-21 08:25:00|7078.75|7078.75|7076.65|7076.65|7078.75|7078.75|7076.65|7076.65|0
1740126440000|2025-02-21 08:27:20|7080.86|7080.86|7080.86|7080.86|7080.86|7080.86|7080.86|7080.86|0
1740126590000|2025-02-21 08:29:50|7078.75|7078.75|7078.75|7078.75|7078.75|7078.75|7078.75|7078.75|0
1740126790000|2025-02-21 08:33:10|7073.49|7073.49|7073.49|7073.49|7073.49|7073.49|7073.49|7073.49|0
1740126810000|2025-02-21 08:33:30|7072.44|7072.44|7072.44|7072.44|7072.44|7072.44|7072.44|7072.44|0
1740126900000|2025-02-21 08:35:00|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|0
1740126910000|2025-02-21 08:35:10|7070.28|7070.28|7068.51|7068.51|7070.28|7070.28|7068.51|7068.51|0
1740126960000|2025-02-21 08:36:00|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|0
1740126970000|2025-02-21 08:36:10|7063.25|7063.25|7063.25|7063.25|7063.25|7063.25|7063.25|7063.25|0
1740126980000|2025-02-21 08:36:20|7066.4|7066.4|7066.4|7066.4|7066.4|7066.4|7066.4|7066.4|0
1740127020000|2025-02-21 08:37:00|7067.29|7067.29|7067.29|7067.29|7067.29|7067.29|7067.29|7067.29|0
1740127130000|2025-02-21 08:38:50|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|0
1740127150000|2025-02-21 08:39:10|7062.04|7062.04|7056.78|7056.78|7062.04|7062.04|7056.78|7056.78|0
1740127190000|2025-02-21 08:39:50|7056.12|7056.12|7056.12|7056.12|7056.12|7056.12|7056.12|7056.12|0
1740127290000|2025-02-21 08:41:30|7058.74|7058.74|7063.61|7063.61|7063.61|7063.61|7058.74|7058.74|0
1740127330000|2025-02-21 08:42:10|7064.92|7064.92|7064.92|7064.92|7064.92|7064.92|7064.92|7064.92|0
1740127340000|2025-02-21 08:42:20|7065.57|7065.57|7065.57|7065.57|7065.57|7065.57|7065.57|7065.57|0
1740127380000|2025-02-21 08:43:00|7068.73|7068.73|7068.73|7068.73|7068.73|7068.73|7068.73|7068.73|0
1740127390000|2025-02-21 08:43:10|7070.83|7070.83|7070.83|7070.83|7070.83|7070.83|7070.83|7070.83|0
1740127400000|2025-02-21 08:43:20|7068.73|7068.73|7068.73|7068.73|7068.73|7068.73|7068.73|7068.73|0
1740127410000|2025-02-21 08:43:30|7072.94|7072.94|7075.04|7075.04|7075.04|7075.04|7072.94|7072.94|0
1740127440000|2025-02-21 08:44:00|7076.1|7076.1|7078.86|7078.86|7078.86|7078.86|7076.1|7076.1|0
1740127470000|2025-02-21 08:44:30|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|0
1740127500000|2025-02-21 08:45:00|7080.83|7080.83|7079.77|7079.77|7080.83|7080.83|7079.77|7079.77|0
1740127540000|2025-02-21 08:45:40|7078|7078|7078|7078|7078|7078|7078|7078|0
1740127560000|2025-02-21 08:46:00|7078.66|7078.66|7079.97|7079.97|7079.97|7079.97|7078.66|7078.66|0
1740127640000|2025-02-21 08:47:20|7079.31|7079.31|7079.31|7079.31|7079.31|7079.31|7079.31|7079.31|0
1740127700000|2025-02-21 08:48:20|7078.66|7078.66|7078.66|7078.66|7078.66|7078.66|7078.66|7078.66|0
1740127760000|2025-02-21 08:49:20|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|0
1740127840000|2025-02-21 08:50:40|7074.45|7074.45|7074.45|7074.45|7074.45|7074.45|7074.45|7074.45|0
1740127860000|2025-02-21 08:51:00|7071.83|7071.83|7071.83|7071.83|7071.83|7071.83|7071.83|7071.83|0
1740127920000|2025-02-21 08:52:00|7069.72|7069.72|7068.67|7068.67|7069.72|7069.72|7068.67|7068.67|0
1740127980000|2025-02-21 08:53:00|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|0
1740128000000|2025-02-21 08:53:20|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|0
1740128010000|2025-02-21 08:53:30|7065.25|7065.25|7065.25|7065.25|7065.25|7065.25|7065.25|7065.25|0
1740128040000|2025-02-21 08:54:00|7067.36|7067.36|7068.41|7068.41|7068.41|7068.41|7067.36|7067.36|0
1740128050000|2025-02-21 08:54:10|7069.07|7069.07|7070.77|7070.77|7070.77|7070.77|7069.07|7069.07|0
1740128130000|2025-02-21 08:55:30|7073.39|7073.39|7074.7|7074.7|7074.7|7074.7|7073.39|7073.39|0
1740128140000|2025-02-21 08:55:40|7075.76|7075.76|7075.76|7075.76|7075.76|7075.76|7075.76|7075.76|0
1740128160000|2025-02-21 08:56:00|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|0
1740128300000|2025-02-21 08:58:20|7073.65|7073.65|7072.6|7072.6|7075.76|7075.76|7072.6|7072.6|0
1740128460000|2025-02-21 09:01:00|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|0
1740128470000|2025-02-21 09:01:10|7071.29|7071.29|7071.29|7071.29|7071.29|7071.29|7071.29|7071.29|0
1740128480000|2025-02-21 09:01:20|7069.98|7069.98|7071.29|7071.29|7071.29|7071.29|7069.98|7069.98|0
1740128500000|2025-02-21 09:01:40|7075.5|7075.5|7076.55|7076.55|7076.55|7076.55|7075.5|7075.5|0
1740128580000|2025-02-21 09:03:00|7073.39|7073.39|7073.39|7073.39|7073.39|7073.39|7073.39|7073.39|0
1740128590000|2025-02-21 09:03:10|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|0
1740128610000|2025-02-21 09:03:30|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|0
1740128620000|2025-02-21 09:03:40|7067.62|7067.62|7067.62|7067.62|7067.62|7067.62|7067.62|7067.62|0
1740128650000|2025-02-21 09:04:10|7066.31|7066.31|7066.31|7066.31|7066.31|7066.31|7066.31|7066.31|0
1740128670000|2025-02-21 09:04:30|7063.15|7063.15|7063.15|7063.15|7063.15|7063.15|7063.15|7063.15|0
1740128700000|2025-02-21 09:05:00|7066.7|7066.7|7068.89|7068.89|7068.89|7068.89|7066.7|7066.7|0
1740128720000|2025-02-21 09:05:20|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|0
1740128820000|2025-02-21 09:07:00|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|0
1740128990000|2025-02-21 09:09:50|7069.78|7069.78|7068.89|7068.89|7069.78|7069.78|7068.89|7068.89|0
1740129060000|2025-02-21 09:11:00|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|0
1740129180000|2025-02-21 09:13:00|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|0
1740129190000|2025-02-21 09:13:10|7074.08|7074.08|7074.08|7074.08|7074.08|7074.08|7074.08|7074.08|0
1740129260000|2025-02-21 09:14:20|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|0
1740129280000|2025-02-21 09:14:40|7074.08|7074.08|7072.31|7072.31|7074.08|7074.08|7072.31|7072.31|0
1740129480000|2025-02-21 09:18:00|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|0
1740129610000|2025-02-21 09:20:10|7069.15|7069.15|7069.15|7069.15|7069.15|7069.15|7069.15|7069.15|0
1740129690000|2025-02-21 09:21:30|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|0
1740129710000|2025-02-21 09:21:50|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|0
1740129720000|2025-02-21 09:22:00|7066.13|7066.13|7066.13|7066.13|7066.13|7066.13|7066.13|7066.13|0
1740129750000|2025-02-21 09:22:30|7065.48|7065.48|7065.48|7065.48|7065.48|7065.48|7065.48|7065.48|0
1740129880000|2025-02-21 09:24:40|7061.27|7061.27|7061.27|7061.27|7061.27|7061.27|7061.27|7061.27|0
1740129920000|2025-02-21 09:25:20|7059.16|7059.16|7059.16|7059.16|7059.16|7059.16|7059.16|7059.16|0
1740129930000|2025-02-21 09:25:30|7061.27|7061.27|7061.27|7061.27|7061.27|7061.27|7061.27|7061.27|0
1740129990000|2025-02-21 09:26:30|7062.32|7062.32|7062.32|7062.32|7062.32|7062.32|7062.32|7062.32|0
1740130010000|2025-02-21 09:26:50|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|0
1740130050000|2025-02-21 09:27:30|7064.94|7064.94|7067.04|7067.04|7067.04|7067.04|7064.94|7064.94|0
1740130150000|2025-02-21 09:29:10|7069.15|7069.15|7069.15|7069.15|7069.15|7069.15|7069.15|7069.15|0
1740130220000|2025-02-21 09:30:20|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|0
1740130230000|2025-02-21 09:30:30|7068.72|7068.72|7068.72|7068.72|7068.72|7068.72|7068.72|7068.72|0
1740130240000|2025-02-21 09:30:40|7069.38|7069.38|7069.38|7069.38|7069.38|7069.38|7069.38|7069.38|0
1740130250000|2025-02-21 09:30:50|7070.27|7070.27|7069.38|7069.38|7070.27|7070.27|7069.38|7069.38|0
1740130280000|2025-02-21 09:31:20|7068.07|7068.07|7066.3|7066.3|7068.07|7068.07|7066.3|7066.3|0
1740130520000|2025-02-21 09:35:20|7074.72|7074.72|7077.87|7077.87|7077.87|7077.87|7074.72|7074.72|0
1740130530000|2025-02-21 09:35:30|7081.03|7081.03|7080.23|7080.23|7081.03|7081.03|7078.92|7078.92|0
1740130550000|2025-02-21 09:35:50|7082.34|7082.34|7080.23|7080.23|7082.34|7082.34|7080.23|7080.23|0
1740130560000|2025-02-21 09:36:00|7079.18|7079.18|7080.23|7080.23|7080.23|7080.23|7079.18|7079.18|0
1740130760000|2025-02-21 09:39:20|7077.08|7077.08|7078.13|7078.13|7078.13|7078.13|7077.08|7077.08|0
1740130800000|2025-02-21 09:40:00|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|0
1740130830000|2025-02-21 09:40:30|7075.77|7075.77|7075.77|7075.77|7075.77|7075.77|7075.77|7075.77|0
1740130860000|2025-02-21 09:41:00|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|0
1740130980000|2025-02-21 09:43:00|7073.4|7073.4|7073.4|7073.4|7073.4|7073.4|7073.4|7073.4|0
1740131110000|2025-02-21 09:45:10|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|0
1740131260000|2025-02-21 09:47:40|7079.39|7079.39|7079.39|7079.39|7079.39|7079.39|7079.39|7079.39|0
1740131310000|2025-02-21 09:48:30|7083.6|7083.6|7083.6|7083.6|7083.6|7083.6|7083.6|7083.6|0
1740131320000|2025-02-21 09:48:40|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|0
1740131400000|2025-02-21 09:50:00|7085.56|7085.56|7085.56|7085.56|7085.56|7085.56|7085.56|7085.56|0
1740131460000|2025-02-21 09:51:00|7087.67|7087.67|7090.82|7090.82|7090.82|7090.82|7087.67|7087.67|0
1740131540000|2025-02-21 09:52:20|7092.93|7092.93|7092.93|7092.93|7092.93|7092.93|7092.93|7092.93|0
1740131550000|2025-02-21 09:52:30|7093.81|7093.81|7092.93|7092.93|7093.81|7093.81|7092.93|7092.93|0
1740131610000|2025-02-21 09:53:30|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|0
1740131660000|2025-02-21 09:54:20|7090.43|7090.43|7090.43|7090.43|7090.43|7090.43|7090.43|7090.43|0
1740131670000|2025-02-21 09:54:30|7091.08|7091.08|7091.08|7091.08|7091.08|7091.08|7091.08|7091.08|0
1740131690000|2025-02-21 09:54:50|7094.24|7094.24|7094.24|7094.24|7094.24|7094.24|7094.24|7094.24|0
1740131840000|2025-02-21 09:57:20|7095.55|7095.55|7095.55|7095.55|7095.55|7095.55|7095.55|7095.55|0
1740131880000|2025-02-21 09:58:00|7096.44|7096.44|7096.44|7096.44|7096.44|7096.44|7096.44|7096.44|0
1740131910000|2025-02-21 09:58:30|7100.37|7100.37|7099.06|7099.06|7100.37|7100.37|7099.06|7099.06|0
1740131920000|2025-02-21 09:58:40|7102.21|7102.21|7102.21|7102.21|7102.21|7102.21|7102.21|7102.21|0
1740131950000|2025-02-21 09:59:10|7103.52|7103.52|7103.52|7103.52|7103.52|7103.52|7103.52|7103.52|0
1740132060000|2025-02-21 10:01:00|7107.73|7107.73|7107.73|7107.73|7107.73|7107.73|7107.73|7107.73|0
1740132090000|2025-02-21 10:01:30|7106.42|7106.42|7106.42|7106.42|7106.42|7106.42|7106.42|7106.42|0
1740132100000|2025-02-21 10:01:40|7101.16|7101.16|7102.21|7102.21|7102.21|7102.21|7101.16|7101.16|0
1740132110000|2025-02-21 10:01:50|7099.59|7099.59|7102.21|7102.21|7102.21|7102.21|7098.28|7098.28|0
1740132130000|2025-02-21 10:02:10|7104.32|7104.32|7104.32|7104.32|7104.32|7104.32|7104.32|7104.32|0
1740132240000|2025-02-21 10:04:00|7105.2|7105.2|7103.43|7103.43|7105.2|7105.2|7103.43|7103.43|0
1740132250000|2025-02-21 10:04:10|7104.74|7104.74|7104.74|7104.74|7104.74|7104.74|7103.43|7103.43|0
1740132260000|2025-02-21 10:04:20|7105.79|7105.79|7105.79|7105.79|7105.79|7105.79|7105.79|7105.79|0
1740132270000|2025-02-21 10:04:30|7106.85|7106.85|7106.85|7106.85|7106.85|7106.85|7106.85|7106.85|0
1740132290000|2025-02-21 10:04:50|7107.9|7107.9|7108.95|7108.95|7108.95|7108.95|7107.9|7107.9|0
1740132300000|2025-02-21 10:05:00|7111.61|7111.61|7109.84|7109.84|7111.61|7111.61|7109.84|7109.84|0
1740132320000|2025-02-21 10:05:20|7110.89|7110.89|7115.19|7115.19|7116.5|7116.5|7110.89|7110.89|0
1740132330000|2025-02-21 10:05:30|7116.96|7116.96|7115.19|7115.19|7116.96|7116.96|7115.19|7115.19|0
1740132350000|2025-02-21 10:05:50|7114.14|7114.14|7114.14|7114.14|7114.14|7114.14|7114.14|7114.14|0
1740132420000|2025-02-21 10:07:00|7112.83|7112.83|7112.83|7112.83|7112.83|7112.83|7112.83|7112.83|0
1740132560000|2025-02-21 10:09:20|7114.93|7114.93|7114.93|7114.93|7114.93|7114.93|7114.93|7114.93|0
1740132570000|2025-02-21 10:09:30|7117.55|7117.55|7119.66|7119.66|7119.66|7119.66|7117.55|7117.55|0
1740132830000|2025-02-21 10:13:50|7122.28|7122.28|7122.28|7122.28|7122.28|7122.28|7122.28|7122.28|0
1740132910000|2025-02-21 10:15:10|7119.13|7119.13|7127.54|7127.54|7127.54|7127.54|7119.13|7119.13|0
1740132920000|2025-02-21 10:15:20|7128.6|7128.6|7129.65|7129.65|7131.75|7131.75|7128.6|7128.6|0
1740132940000|2025-02-21 10:15:40|7126.49|7126.49|7126.49|7126.49|7126.49|7126.49|7126.49|7126.49|0
1740132970000|2025-02-21 10:16:10|7127.54|7127.54|7129.65|7129.65|7129.65|7129.65|7127.54|7127.54|0
1740133000000|2025-02-21 10:16:40|7130.7|7130.7|7130.7|7130.7|7130.7|7130.7|7130.7|7130.7|0
1740133040000|2025-02-21 10:17:20|7126.49|7126.49|7126.49|7126.49|7127.54|7127.54|7126.49|7126.49|0
1740133060000|2025-02-21 10:17:40|7125.84|7125.84|7125.84|7125.84|7125.84|7125.84|7125.84|7125.84|0
1740133070000|2025-02-21 10:17:50|7122.68|7122.68|7122.68|7122.68|7122.68|7122.68|7122.68|7122.68|0
1740133080000|2025-02-21 10:18:00|7124.78|7124.78|7125.84|7125.84|7125.84|7125.84|7124.78|7124.78|0
1740133090000|2025-02-21 10:18:10|7124.95|7124.95|7124.95|7124.95|7124.95|7124.95|7124.95|7124.95|0
1740133110000|2025-02-21 10:18:30|7126.72|7126.72|7125.84|7125.84|7126.72|7126.72|7125.84|7125.84|0
1740133120000|2025-02-21 10:18:40|7126.72|7126.72|7126.72|7126.72|7126.72|7126.72|7126.72|7126.72|0
1740133140000|2025-02-21 10:19:00|7127.77|7127.77|7127.77|7127.77|7127.77|7127.77|7127.77|7127.77|0
1740133160000|2025-02-21 10:19:20|7126.72|7126.72|7124.76|7124.76|7126.72|7126.72|7124.76|7124.76|0
1740133190000|2025-02-21 10:19:50|7123.44|7123.44|7123.44|7123.44|7123.44|7123.44|7123.44|7123.44|0
1740133260000|2025-02-21 10:21:00|7117.13|7117.13|7117.13|7117.13|7117.13|7117.13|7117.13|7117.13|0
1740133300000|2025-02-21 10:21:40|7119.24|7119.24|7119.24|7119.24|7119.24|7119.24|7119.24|7119.24|0
1740133440000|2025-02-21 10:24:00|7118.18|7118.18|7120.29|7120.29|7120.29|7120.29|7118.18|7118.18|0
1740133450000|2025-02-21 10:24:10|7121.34|7121.34|7121.34|7121.34|7121.34|7121.34|7121.34|7121.34|0
1740133540000|2025-02-21 10:25:40|7124.5|7124.5|7128.71|7128.71|7128.71|7128.71|7124.5|7124.5|0
1740133550000|2025-02-21 10:25:50|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|0
1740133570000|2025-02-21 10:26:10|7126.77|7126.77|7124.99|7124.99|7126.77|7126.77|7124.11|7124.11|0
1740133580000|2025-02-21 10:26:20|7124.11|7124.11|7124.11|7124.11|7124.11|7124.11|7124.11|7124.11|0
1740133600000|2025-02-21 10:26:40|7124.99|7124.99|7124.99|7124.99|7124.99|7124.99|7124.99|7124.99|0
1740133620000|2025-02-21 10:27:00|7126.05|7126.05|7128.67|7128.67|7128.67|7128.67|7126.05|7126.05|0
1740133630000|2025-02-21 10:27:10|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|0
1740133660000|2025-02-21 10:27:40|7129.39|7129.39|7129.39|7129.39|7129.39|7129.39|7129.39|7129.39|0
1740133670000|2025-02-21 10:27:50|7128.5|7128.5|7127.61|7127.61|7128.5|7128.5|7127.61|7127.61|0
1740133680000|2025-02-21 10:28:00|7128.27|7128.27|7128.27|7128.27|7128.27|7128.27|7128.27|7128.27|0
1740133740000|2025-02-21 10:29:00|7129.58|7129.58|7128.27|7128.27|7129.58|7129.58|7128.27|7128.27|0
1740133790000|2025-02-21 10:29:50|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|0
1740133860000|2025-02-21 10:31:00|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|0
1740133900000|2025-02-21 10:31:40|7127.36|7127.36|7127.36|7127.36|7127.36|7127.36|7127.36|7127.36|0
1740133980000|2025-02-21 10:33:00|7128.41|7128.41|7127.36|7127.36|7128.41|7128.41|7127.36|7127.36|0
1740134000000|2025-02-21 10:33:20|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|0
1740134080000|2025-02-21 10:34:40|7127.36|7127.36|7127.36|7127.36|7127.36|7127.36|7127.36|7127.36|0
1740134200000|2025-02-21 10:36:40|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|0
1740134210000|2025-02-21 10:36:50|7129.46|7129.46|7129.46|7129.46|7129.46|7129.46|7129.46|7129.46|0
1740134220000|2025-02-21 10:37:00|7130.51|7130.51|7131.57|7131.57|7131.57|7131.57|7130.51|7130.51|0
1740134240000|2025-02-21 10:37:20|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|0
1740134270000|2025-02-21 10:37:50|7133.93|7133.93|7133.93|7133.93|7133.93|7133.93|7133.93|7133.93|0
1740134280000|2025-02-21 10:38:00|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|0
1740134340000|2025-02-21 10:39:00|7133.67|7133.67|7133.67|7133.67|7133.67|7133.67|7133.67|7133.67|0
1740134400000|2025-02-21 10:40:00|7134.56|7134.56|7133.67|7133.67|7134.56|7134.56|7133.67|7133.67|0
1740134410000|2025-02-21 10:40:10|7132.78|7132.78|7134.56|7134.56|7134.56|7134.56|7132.78|7132.78|0
1740134420000|2025-02-21 10:40:20|7133.67|7133.67|7133.67|7133.67|7133.67|7133.67|7133.67|7133.67|0
1740134810000|2025-02-21 10:46:50|7134.72|7134.72|7134.72|7134.72|7134.72|7134.72|7134.72|7134.72|0
1740134910000|2025-02-21 10:48:30|7136.03|7136.03|7136.03|7136.03|7136.03|7136.03|7136.03|7136.03|0
1740134920000|2025-02-21 10:48:40|7138.14|7138.14|7137.88|7137.88|7139.19|7139.19|7137.88|7137.88|0
1740134930000|2025-02-21 10:48:50|7138.93|7138.93|7138.93|7138.93|7138.93|7138.93|7138.93|7138.93|0
1740134990000|2025-02-21 10:49:50|7140.24|7140.24|7139.19|7139.19|7141.55|7141.55|7139.19|7139.19|0
1740135000000|2025-02-21 10:50:00|7140.24|7140.24|7142.6|7142.6|7142.6|7142.6|7140.24|7140.24|0
1740135010000|2025-02-21 10:50:10|7143.66|7143.66|7144.71|7144.71|7144.71|7144.71|7142.35|7142.35|0
1740135020000|2025-02-21 10:50:20|7143.66|7143.66|7142.35|7142.35|7143.66|7143.66|7142.35|7142.35|0
1740135040000|2025-02-21 10:50:40|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|0
1740135050000|2025-02-21 10:50:50|7144.71|7144.71|7142.35|7142.35|7145.76|7145.76|7142.35|7142.35|0
1740135060000|2025-02-21 10:51:00|7145.5|7145.5|7145.5|7145.5|7145.5|7145.5|7145.5|7145.5|0
1740135070000|2025-02-21 10:51:10|7144.45|7144.45|7142.35|7142.35|7144.45|7144.45|7142.35|7142.35|0
1740135080000|2025-02-21 10:51:20|7144.97|7144.97|7144.97|7144.97|7144.97|7144.97|7144.97|7144.97|0
1740135100000|2025-02-21 10:51:40|7146.02|7146.02|7144.71|7144.71|7146.02|7146.02|7144.71|7144.71|0
1740135110000|2025-02-21 10:51:50|7145.76|7145.76|7146.02|7146.02|7146.02|7146.02|7145.76|7145.76|0
1740135130000|2025-02-21 10:52:10|7144.97|7144.97|7144.97|7144.97|7144.97|7144.97|7144.97|7144.97|0
1740135140000|2025-02-21 10:52:20|7146.02|7146.02|7144.97|7144.97|7146.02|7146.02|7144.97|7144.97|0
1740135160000|2025-02-21 10:52:40|7143.91|7143.91|7143.91|7143.91|7143.91|7143.91|7143.91|7143.91|0
1740135170000|2025-02-21 10:52:50|7144.97|7144.97|7147.07|7147.07|7147.07|7147.07|7144.97|7144.97|0
1740135190000|2025-02-21 10:53:10|7148.12|7148.12|7150.35|7150.35|7151.4|7151.4|7148.12|7148.12|0
1740135200000|2025-02-21 10:53:20|7149.3|7149.3|7149.3|7149.3|7149.3|7149.3|7149.3|7149.3|0
1740135220000|2025-02-21 10:53:40|7150.61|7150.61|7151.4|7151.4|7151.4|7151.4|7150.61|7150.61|0
1740135230000|2025-02-21 10:53:50|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|0
1740135250000|2025-02-21 10:54:10|7150.35|7150.35|7152.2|7152.2|7152.2|7152.2|7147.99|7147.99|0
1740135260000|2025-02-21 10:54:20|7153.51|7153.51|7151.14|7151.14|7153.51|7153.51|7151.14|7151.14|0
1740135280000|2025-02-21 10:54:40|7150.09|7150.09|7152.2|7152.2|7152.2|7152.2|7150.09|7150.09|0
1740135290000|2025-02-21 10:54:50|7150.09|7150.09|7151.14|7151.14|7151.14|7151.14|7150.09|7150.09|0
1740135310000|2025-02-21 10:55:10|7152.2|7152.2|7151.14|7151.14|7152.2|7152.2|7151.14|7151.14|0
1740135350000|2025-02-21 10:55:50|7153.25|7153.25|7153.25|7153.25|7153.25|7153.25|7153.25|7153.25|0
1740135380000|2025-02-21 10:56:20|7155.35|7155.35|7156.66|7156.66|7156.66|7156.66|7155.35|7155.35|0
1740135390000|2025-02-21 10:56:30|7157.72|7157.72|7157.72|7157.72|7157.72|7157.72|7157.72|7157.72|0
1740135400000|2025-02-21 10:56:40|7159.03|7159.03|7155.61|7155.61|7159.03|7159.03|7155.61|7155.61|0
1740135430000|2025-02-21 10:57:10|7158.23|7158.23|7156.92|7156.92|7158.23|7158.23|7156.92|7156.92|0
1740135440000|2025-02-21 10:57:20|7155.61|7155.61|7155.61|7155.61|7155.61|7155.61|7155.61|7155.61|0
1740135480000|2025-02-21 10:58:00|7159.82|7159.82|7159.82|7159.82|7159.82|7159.82|7159.82|7159.82|0
1740135490000|2025-02-21 10:58:10|7157.72|7157.72|7156.66|7156.66|7157.72|7157.72|7156.66|7156.66|0
1740135520000|2025-02-21 10:58:40|7155.61|7155.61|7155.61|7155.61|7155.61|7155.61|7155.61|7155.61|0
1740135530000|2025-02-21 10:58:50|7159.82|7159.82|7156.66|7156.66|7159.82|7159.82|7156.66|7156.66|0
1740135560000|2025-02-21 10:59:20|7158.77|7158.77|7158.77|7158.77|7158.77|7158.77|7158.77|7158.77|0
1740135570000|2025-02-21 10:59:30|7160.08|7160.08|7160.08|7160.08|7160.08|7160.08|7160.08|7160.08|0
1740135580000|2025-02-21 10:59:40|7156.66|7156.66|7155.35|7155.35|7156.66|7156.66|7155.35|7155.35|0
1740135590000|2025-02-21 10:59:50|7159.56|7159.56|7156.41|7156.41|7159.56|7159.56|7156.41|7156.41|0
1740135650000|2025-02-21 11:00:50|7154.3|7154.3|7154.3|7154.3|7154.3|7154.3|7154.3|7154.3|0
1740135720000|2025-02-21 11:02:00|7150.09|7150.09|7150.09|7150.09|7150.09|7150.09|7150.09|7150.09|0
1740135730000|2025-02-21 11:02:10|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|0
1740135820000|2025-02-21 11:03:40|7148.38|7148.38|7149.44|7149.44|7149.44|7149.44|7148.38|7148.38|0
1740135870000|2025-02-21 11:04:30|7148.13|7148.13|7148.13|7148.13|7148.13|7148.13|7148.13|7148.13|0
1740135880000|2025-02-21 11:04:40|7149.01|7149.01|7147.24|7147.24|7149.01|7149.01|7147.24|7147.24|0
1740135910000|2025-02-21 11:05:10|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|0
1740135970000|2025-02-21 11:06:10|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|0
1740136040000|2025-02-21 11:07:20|7144.6|7144.6|7144.6|7144.6|7144.6|7144.6|7144.6|7144.6|0
1740136090000|2025-02-21 11:08:10|7145.65|7145.65|7145.65|7145.65|7145.65|7145.65|7145.65|7145.65|0
1740136300000|2025-02-21 11:11:40|7144.6|7144.6|7144.6|7144.6|7144.6|7144.6|7144.6|7144.6|0
1740136630000|2025-02-21 11:17:10|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|0
1740136680000|2025-02-21 11:18:00|7143.81|7143.81|7143.81|7143.81|7143.81|7143.81|7143.81|7143.81|0
1740136730000|2025-02-21 11:18:50|7142.76|7142.76|7142.76|7142.76|7142.76|7142.76|7142.76|7142.76|0
1740136830000|2025-02-21 11:20:30|7143.81|7143.81|7143.81|7143.81|7143.81|7143.81|7143.81|7143.81|0
1740136860000|2025-02-21 11:21:00|7141.19|7141.19|7141.18|7141.18|7141.19|7141.19|7141.18|7141.18|0
1740136880000|2025-02-21 11:21:20|7142.07|7142.07|7138.56|7138.56|7142.07|7142.07|7138.56|7138.56|0
1740136900000|2025-02-21 11:21:40|7139.87|7139.87|7139.87|7139.87|7139.87|7139.87|7139.87|7139.87|0
1740137230000|2025-02-21 11:27:10|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|0
1740137270000|2025-02-21 11:27:50|7136.72|7136.72|7136.46|7136.46|7136.72|7136.72|7135.41|7135.41|0
1740137480000|2025-02-21 11:31:20|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|0
1740137490000|2025-02-21 11:31:30|7136.88|7136.88|7136.88|7136.88|7136.88|7136.88|7136.88|7136.88|0
1740137550000|2025-02-21 11:32:30|7137.77|7137.77|7136.88|7136.88|7137.77|7137.77|7136.88|7136.88|0
1740137730000|2025-02-21 11:35:30|7135.57|7135.57|7135.57|7135.57|7135.57|7135.57|7135.57|7135.57|0
1740137910000|2025-02-21 11:38:30|7136.62|7136.62|7136.62|7136.62|7136.62|7136.62|7136.62|7136.62|0
1740137950000|2025-02-21 11:39:10|7139.25|7139.25|7137.94|7137.94|7139.25|7139.25|7137.94|7137.94|0
1740138080000|2025-02-21 11:41:20|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|0
1740138090000|2025-02-21 11:41:30|7135.44|7135.44|7134.12|7134.12|7135.44|7135.44|7132.81|7132.81|0
1740138200000|2025-02-21 11:43:20|7135.18|7135.18|7136.23|7136.23|7136.23|7136.23|7135.18|7135.18|0
1740138400000|2025-02-21 11:46:40|7135.34|7135.34|7134.46|7134.46|7137.12|7137.12|7133.57|7133.57|0
1740138410000|2025-02-21 11:46:50|7135.34|7135.34|7133.07|7133.07|7136.23|7136.23|7133.07|7133.07|0
1740138430000|2025-02-21 11:47:10|7132.02|7132.02|7132.02|7132.02|7132.02|7132.02|7132.02|7132.02|0
1740138450000|2025-02-21 11:47:30|7130.25|7130.25|7130.25|7130.25|7130.25|7130.25|7130.25|7130.25|0
1740138470000|2025-02-21 11:47:50|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|0
1740138510000|2025-02-21 11:48:30|7132.19|7132.19|7130.41|7130.41|7132.19|7132.19|7130.41|7130.41|0
1740138680000|2025-02-21 11:51:20|7131.07|7131.07|7131.07|7131.07|7131.07|7131.07|7131.07|7131.07|0
1740138770000|2025-02-21 11:52:50|7130.02|7130.02|7130.02|7130.02|7130.02|7130.02|7130.02|7130.02|0
1740138790000|2025-02-21 11:53:10|7129.36|7129.36|7129.36|7129.36|7129.36|7129.36|7129.36|7129.36|0
1740138930000|2025-02-21 11:55:30|7130.41|7130.41|7130.41|7130.41|7130.41|7130.41|7130.41|7130.41|0
1740138980000|2025-02-21 11:56:20|7131.47|7131.47|7131.47|7131.47|7131.47|7131.47|7131.47|7131.47|0
1740139050000|2025-02-21 11:57:30|7132.78|7132.78|7132.78|7132.78|7132.78|7132.78|7131.47|7131.47|0
1740139060000|2025-02-21 11:57:40|7131.89|7131.89|7133.2|7133.2|7133.2|7133.2|7131.89|7131.89|0
1740139120000|2025-02-21 11:58:40|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|0
1740139240000|2025-02-21 12:00:40|7133.03|7133.03|7133.03|7133.03|7133.03|7133.03|7133.03|7133.03|0
1740139250000|2025-02-21 12:00:50|7131.98|7131.98|7133.39|7133.39|7135.51|7135.51|7131.98|7131.98|0
1740139260000|2025-02-21 12:01:00|7135.51|7135.51|7134.62|7134.62|7135.51|7135.51|7134.62|7134.62|0
1740139290000|2025-02-21 12:01:30|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|0
1740139320000|2025-02-21 12:02:00|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|0
1740139380000|2025-02-21 12:03:00|7133.63|7133.63|7133.63|7133.63|7133.63|7133.63|7133.63|7133.63|0
1740139400000|2025-02-21 12:03:20|7132.32|7132.32|7133.63|7133.63|7133.63|7133.63|7132.32|7132.32|0
1740139410000|2025-02-21 12:03:30|7132.32|7132.32|7132.32|7132.32|7132.32|7132.32|7132.32|7132.32|0
1740139420000|2025-02-21 12:03:40|7133.63|7133.63|7132.32|7132.32|7133.63|7133.63|7132.32|7132.32|0
1740139460000|2025-02-21 12:04:20|7133.63|7133.63|7133.63|7133.63|7133.63|7133.63|7133.63|7133.63|0
1740139560000|2025-02-21 12:06:00|7132.58|7132.58|7131.27|7131.27|7132.58|7132.58|7131.27|7131.27|0
1740139680000|2025-02-21 12:08:00|7130.38|7130.38|7130.38|7130.38|7130.38|7130.38|7130.38|7130.38|0
1740139810000|2025-02-21 12:10:10|7129.5|7129.5|7129.5|7129.5|7129.5|7129.5|7129.5|7129.5|0
1740139940000|2025-02-21 12:12:20|7131.6|7131.6|7131.6|7131.6|7131.6|7131.6|7131.6|7131.6|0
1740140010000|2025-02-21 12:13:30|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|0
1740140070000|2025-02-21 12:14:30|7129.24|7129.24|7129.24|7129.24|7129.24|7129.24|7129.24|7129.24|0
1740140080000|2025-02-21 12:14:40|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|0
1740140370000|2025-02-21 12:19:30|7125.73|7125.73|7124.68|7124.68|7125.73|7125.73|7124.68|7124.68|0
1740140380000|2025-02-21 12:19:40|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|0
1740140450000|2025-02-21 12:20:50|7122.91|7122.91|7122.91|7122.91|7122.91|7122.91|7122.91|7122.91|0
1740140520000|2025-02-21 12:22:00|7125.53|7125.53|7124.22|7124.22|7125.53|7125.53|7124.22|7124.22|0
1740140580000|2025-02-21 12:23:00|7125.53|7125.53|7125.53|7125.53|7125.53|7125.53|7125.53|7125.53|0
1740140630000|2025-02-21 12:23:50|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|0
1740140860000|2025-02-21 12:27:40|7123.68|7123.68|7123.68|7123.68|7123.68|7123.68|7123.68|7123.68|0
1740140940000|2025-02-21 12:29:00|7125.78|7125.78|7125.78|7125.78|7125.78|7125.78|7125.78|7125.78|0
1740141050000|2025-02-21 12:30:50|7123.67|7123.67|7121.65|7121.65|7123.67|7123.67|7121.65|7121.65|0
1740141100000|2025-02-21 12:31:40|7121|7121|7122.31|7122.31|7122.31|7122.31|7121|7121|0
1740141110000|2025-02-21 12:31:50|7123.62|7123.62|7122.31|7122.31|7123.62|7123.62|7122.31|7122.31|0
1740141120000|2025-02-21 12:32:00|7123.62|7123.62|7123.62|7123.62|7123.62|7123.62|7123.62|7123.62|0
1740141250000|2025-02-21 12:34:10|7124.27|7124.27|7124.27|7124.27|7124.27|7124.27|7124.27|7124.27|0
1740141260000|2025-02-21 12:34:20|7126.24|7126.24|7126.24|7126.24|7126.24|7126.24|7126.24|7126.24|0
1740141300000|2025-02-21 12:35:00|7125.19|7125.19|7123.88|7123.88|7125.19|7125.19|7123.88|7123.88|0
1740141500000|2025-02-21 12:38:20|7122.57|7122.57|7122.57|7122.57|7122.57|7122.57|7122.57|7122.57|0
1740141760000|2025-02-21 12:42:40|7120.6|7120.6|7120.6|7120.6|7120.6|7120.6|7120.6|7120.6|0
1740141780000|2025-02-21 12:43:00|7118.5|7118.5|7118.5|7118.5|7118.5|7118.5|7118.5|7118.5|0
1740141860000|2025-02-21 12:44:20|7117.19|7117.19|7117.19|7117.19|7117.19|7117.19|7117.19|7117.19|0
1740142210000|2025-02-21 12:50:10|7114.03|7114.03|7114.03|7114.03|7114.03|7114.03|7114.03|7114.03|0
1740142310000|2025-02-21 12:51:50|7112.72|7112.72|7112.72|7112.72|7112.72|7112.72|7112.72|7112.72|0
1740142500000|2025-02-21 12:55:00|7111.41|7111.41|7109.05|7109.05|7111.41|7111.41|7109.05|7109.05|0
1740142720000|2025-02-21 12:58:40|7110.36|7110.36|7110.36|7110.36|7110.36|7110.36|7110.36|7110.36|0
1740142790000|2025-02-21 12:59:50|7109.7|7109.7|7108.39|7108.39|7109.7|7109.7|7108.39|7108.39|0
1740142800000|2025-02-21 13:00:00|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|0
1740142940000|2025-02-21 13:02:20|7108.81|7108.81|7108.81|7108.81|7108.81|7108.81|7108.81|7108.81|0
1740143070000|2025-02-21 13:04:30|7107.93|7107.93|7107.93|7107.93|7107.93|7107.93|7107.93|7107.93|0
1740143160000|2025-02-21 13:06:00|7108.98|7108.98|7108.98|7108.98|7108.98|7108.98|7108.98|7108.98|0
1740143190000|2025-02-21 13:06:30|7110.29|7110.29|7109.24|7109.24|7110.29|7110.29|7109.24|7109.24|0
1740143230000|2025-02-21 13:07:10|7110.29|7110.29|7110.29|7110.29|7110.29|7110.29|7110.29|7110.29|0
1740143270000|2025-02-21 13:07:50|7109.4|7109.4|7111.18|7111.18|7111.18|7111.18|7109.4|7109.4|0
1740143340000|2025-02-21 13:09:00|7110.12|7110.12|7110.12|7110.12|7110.12|7110.12|7110.12|7110.12|0
1740143630000|2025-02-21 13:13:50|7108.02|7108.02|7108.02|7108.02|7108.02|7108.02|7108.02|7108.02|0
1740143720000|2025-02-21 13:15:20|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|0
1740143750000|2025-02-21 13:15:50|7110.12|7110.12|7110.12|7110.12|7110.12|7110.12|7110.12|7110.12|0
1740143850000|2025-02-21 13:17:30|7109.07|7109.07|7110.12|7110.12|7110.12|7110.12|7109.07|7109.07|0
1740144240000|2025-02-21 13:24:00|7109.24|7109.24|7109.24|7109.24|7109.24|7109.24|7109.24|7109.24|0
1740144330000|2025-02-21 13:25:30|7107.93|7107.93|7105.31|7105.31|7109.24|7109.24|7105.31|7105.31|0
1740144340000|2025-02-21 13:25:40|7109.24|7109.24|7107.93|7107.93|7109.24|7109.24|7107.93|7107.93|0
1740144370000|2025-02-21 13:26:10|7109.24|7109.24|7109.24|7109.24|7109.24|7109.24|7109.24|7109.24|0
1740144640000|2025-02-21 13:30:40|7110.29|7110.29|7110.29|7110.29|7110.29|7110.29|7110.29|7110.29|0
1740144920000|2025-02-21 13:35:20|7111.34|7111.34|7108.72|7108.72|7111.34|7111.34|7108.72|7108.72|0
1740144930000|2025-02-21 13:35:30|7108.06|7108.06|7108.06|7108.06|7108.06|7108.06|7108.06|7108.06|0
1740144990000|2025-02-21 13:36:30|7107.41|7107.41|7107.41|7107.41|7107.41|7107.41|7107.41|7107.41|0
1740145060000|2025-02-21 13:37:40|7110.56|7110.56|7110.56|7110.56|7110.56|7110.56|7110.56|7110.56|0
1740145120000|2025-02-21 13:38:40|7108.46|7108.46|7108.46|7108.46|7108.46|7108.46|7108.46|7108.46|0
1740145170000|2025-02-21 13:39:30|7107.15|7107.15|7107.15|7107.15|7107.15|7107.15|7107.15|7107.15|0
1740145230000|2025-02-21 13:40:30|7108.46|7108.46|7107.15|7107.15|7108.46|7108.46|7107.15|7107.15|0
1740145320000|2025-02-21 13:42:00|7108.2|7108.2|7108.2|7108.2|7108.2|7108.2|7108.2|7108.2|0
1740145410000|2025-02-21 13:43:30|7110.31|7110.31|7110.31|7110.31|7110.31|7110.31|7110.31|7110.31|0
1740145450000|2025-02-21 13:44:10|7108.2|7108.2|7111.36|7111.36|7111.36|7111.36|7108.2|7108.2|0
1740145520000|2025-02-21 13:45:20|7109.59|7109.59|7109.59|7109.59|7109.59|7109.59|7109.59|7109.59|0
1740145630000|2025-02-21 13:47:10|7108.93|7108.93|7105.77|7105.77|7108.93|7108.93|7105.77|7105.77|0
1740145710000|2025-02-21 13:48:30|7106.82|7106.82|7107.88|7107.88|7107.88|7107.88|7106.82|7106.82|0
1740145830000|2025-02-21 13:50:30|7107.22|7107.22|7107.22|7107.22|7107.22|7107.22|7107.22|7107.22|0
1740146100000|2025-02-21 13:55:00|7106.17|7106.17|7106.17|7106.17|7106.17|7106.17|7106.17|7106.17|0
1740146250000|2025-02-21 13:57:30|7105.12|7105.12|7105.12|7105.12|7105.12|7105.12|7105.12|7105.12|0
1740146260000|2025-02-21 13:57:40|7104.46|7104.46|7104.46|7104.46|7104.46|7104.46|7104.46|7104.46|0
1740146280000|2025-02-21 13:58:00|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|0
1740146290000|2025-02-21 13:58:10|7104.46|7104.46|7103.57|7103.57|7104.46|7104.46|7101.8|7101.8|0
1740146310000|2025-02-21 13:58:30|7102.52|7102.52|7102.52|7102.52|7102.52|7102.52|7102.52|7102.52|0
1740146320000|2025-02-21 13:58:40|7103.41|7103.41|7103.41|7103.41|7105.18|7105.18|7103.41|7103.41|0
1740146360000|2025-02-21 13:59:20|7102.1|7102.1|7102.1|7102.1|7102.1|7102.1|7102.1|7102.1|0
1740146380000|2025-02-21 13:59:40|7101.21|7101.21|7102.52|7102.52|7102.52|7102.52|7100.55|7100.55|0
1740146410000|2025-02-21 14:00:10|7103.18|7103.18|7103.18|7103.18|7103.18|7103.18|7103.18|7103.18|0
1740146440000|2025-02-21 14:00:40|7102.13|7102.13|7102.13|7102.13|7102.13|7102.13|7102.13|7102.13|0
1740146460000|2025-02-21 14:01:00|7103.44|7103.44|7103.44|7103.44|7103.44|7103.44|7103.44|7103.44|0
1740146480000|2025-02-21 14:01:20|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|0
1740146500000|2025-02-21 14:01:40|7106.06|7106.06|7106.06|7106.06|7106.06|7106.06|7106.06|7106.06|0
1740146510000|2025-02-21 14:01:50|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|0
1740146550000|2025-02-21 14:02:30|7106.86|7106.86|7106.86|7106.86|7106.86|7106.86|7106.86|7106.86|0
1740146570000|2025-02-21 14:02:50|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|0
1740146670000|2025-02-21 14:04:30|7108.96|7108.96|7108.96|7108.96|7108.96|7108.96|7108.96|7108.96|0
1740146720000|2025-02-21 14:05:20|7107.65|7107.65|7107.65|7107.65|7107.65|7107.65|7107.65|7107.65|0
1740146880000|2025-02-21 14:08:00|7109.42|7109.42|7108.54|7108.54|7109.42|7109.42|7108.54|7108.54|0
1740146900000|2025-02-21 14:08:20|7109.85|7109.85|7109.85|7109.85|7109.85|7109.85|7109.85|7109.85|0
1740146970000|2025-02-21 14:09:30|7110.9|7110.9|7110.9|7110.9|7110.9|7110.9|7110.9|7110.9|0
1740147000000|2025-02-21 14:10:00|7112.21|7112.21|7112.21|7112.21|7112.21|7112.21|7112.21|7112.21|0
1740147270000|2025-02-21 14:14:30|7112.92|7112.92|7112.92|7112.92|7112.92|7112.92|7112.92|7112.92|0
1740147320000|2025-02-21 14:15:20|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|0
1740147340000|2025-02-21 14:15:40|7113.71|7113.71|7113.71|7113.71|7113.71|7113.71|7113.71|7113.71|0
1740147390000|2025-02-21 14:16:30|7112.66|7112.66|7112.66|7112.66|7112.66|7112.66|7112.66|7112.66|0
1740147480000|2025-02-21 14:18:00|7113.71|7113.71|7113.71|7113.71|7113.71|7113.71|7113.71|7113.71|0
1740147630000|2025-02-21 14:20:30|7115.02|7115.02|7115.02|7115.02|7116.33|7116.33|7115.02|7115.02|0
1740147750000|2025-02-21 14:22:30|7115.91|7115.91|7115.91|7115.91|7115.91|7115.91|7115.91|7115.91|0
1740148150000|2025-02-21 14:29:10|7118.01|7118.01|7118.01|7118.01|7118.01|7118.01|7118.01|7118.01|0
1740148220000|2025-02-21 14:30:20|7116.7|7116.7|7116.7|7116.7|7116.7|7116.7|7115.39|7115.39|0
1740148290000|2025-02-21 14:31:30|7117.75|7117.75|7118.8|7118.8|7118.8|7118.8|7117.75|7117.75|0
1740148320000|2025-02-21 14:32:00|7120.11|7120.11|7120.11|7120.11|7120.11|7120.11|7120.11|7120.11|0
1740148360000|2025-02-21 14:32:40|7119.23|7119.23|7119.23|7119.23|7119.23|7119.23|7119.23|7119.23|0
1740148400000|2025-02-21 14:33:20|7116.07|7116.07|7116.07|7116.07|7116.07|7116.07|7116.07|7116.07|0
1740148470000|2025-02-21 14:34:30|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|0
1740148550000|2025-02-21 14:35:50|7113.71|7113.71|7113.71|7113.71|7113.71|7113.71|7113.71|7113.71|0
1740148560000|2025-02-21 14:36:00|7111.6|7111.6|7111.6|7111.6|7111.6|7111.6|7111.6|7111.6|0
1740148720000|2025-02-21 14:38:40|7113.71|7113.71|7113.71|7113.71|7113.71|7113.71|7113.71|7113.71|0
1740148750000|2025-02-21 14:39:10|7113|7113|7113|7113|7113|7113|7113|7113|0
1740148800000|2025-02-21 14:40:00|7111.95|7111.95|7111.95|7111.95|7111.95|7111.95|7111.95|7111.95|0
1740148830000|2025-02-21 14:40:30|7112.66|7112.66|7112.66|7112.66|7112.66|7112.66|7112.66|7112.66|0
1740148860000|2025-02-21 14:41:00|7113.97|7113.97|7113.97|7113.97|7113.97|7113.97|7113.97|7113.97|0
1740148980000|2025-02-21 14:43:00|7117.12|7117.12|7117.12|7117.12|7117.12|7117.12|7117.12|7117.12|0
1740149060000|2025-02-21 14:44:20|7117.78|7117.78|7117.78|7117.78|7117.78|7117.78|7117.78|7117.78|0
1740149120000|2025-02-21 14:45:20|7120.94|7120.94|7120.94|7120.94|7122.71|7122.71|7120.94|7120.94|0
1740149160000|2025-02-21 14:46:00|7122.25|7122.25|7122.25|7122.25|7122.25|7122.25|7122.25|7122.25|0
1740149180000|2025-02-21 14:46:20|7121.19|7121.19|7121.19|7121.19|7121.19|7121.19|7121.19|7121.19|0
1740149280000|2025-02-21 14:48:00|7119.88|7119.88|7119.88|7119.88|7119.88|7119.88|7119.88|7119.88|0
1740149300000|2025-02-21 14:48:20|7118.83|7118.83|7118.83|7118.83|7118.83|7118.83|7118.83|7118.83|0
1740149410000|2025-02-21 14:50:10|7116.73|7116.73|7116.73|7116.73|7116.73|7116.73|7116.73|7116.73|0
1740149420000|2025-02-21 14:50:20|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|0
1740149440000|2025-02-21 14:50:40|7114.62|7114.62|7111.35|7111.35|7114.62|7114.62|7111.35|7111.35|0
1740149480000|2025-02-21 14:51:20|7112.23|7112.23|7112.23|7112.23|7112.23|7112.23|7112.23|7112.23|0
1740149490000|2025-02-21 14:51:30|7113.12|7113.12|7113.12|7113.12|7114.01|7114.01|7113.12|7113.12|0
1740149540000|2025-02-21 14:52:20|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|0
1740149660000|2025-02-21 14:54:20|7113.12|7113.12|7113.12|7113.12|7113.12|7113.12|7113.12|7113.12|0
1740149690000|2025-02-21 14:54:50|7114.17|7114.17|7114.17|7114.17|7114.17|7114.17|7114.17|7114.17|0
1740149790000|2025-02-21 14:56:30|7113.12|7113.12|7113.12|7113.12|7113.12|7113.12|7113.12|7113.12|0
1740149820000|2025-02-21 14:57:00|7111.35|7111.35|7111.35|7111.35|7111.35|7111.35|7111.35|7111.35|0
1740149830000|2025-02-21 14:57:10|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|0
1740149840000|2025-02-21 14:57:20|7110.69|7110.69|7110.69|7110.69|7110.69|7110.69|7110.69|7110.69|0
1740149870000|2025-02-21 14:57:50|7111.74|7111.74|7111.74|7111.74|7111.74|7111.74|7111.74|7111.74|0
1740149900000|2025-02-21 14:58:20|7110.69|7110.69|7112.46|7112.46|7112.46|7112.46|7110.69|7110.69|0
1740150000000|2025-02-21 15:00:00|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|0
1740150020000|2025-02-21 15:00:20|7114.31|7114.31|7114.31|7114.31|7114.31|7114.31|7114.31|7114.31|0
1740150060000|2025-02-21 15:01:00|7117.47|7117.47|7121.4|7121.4|7121.4|7121.4|7117.47|7117.47|0
1740150070000|2025-02-21 15:01:10|7120.09|7120.09|7120.09|7120.09|7120.09|7120.09|7120.09|7120.09|0
1740150090000|2025-02-21 15:01:30|7117.98|7117.98|7117.98|7117.98|7117.98|7117.98|7117.98|7117.98|0
1740150110000|2025-02-21 15:01:50|7119.03|7119.03|7119.03|7119.03|7119.03|7119.03|7119.03|7119.03|0
1740150150000|2025-02-21 15:02:30|7117.98|7117.98|7115.88|7115.88|7117.98|7117.98|7115.88|7115.88|0
1740150260000|2025-02-21 15:04:20|7116.93|7116.93|7116.93|7116.93|7116.93|7116.93|7116.93|7116.93|0
1740150270000|2025-02-21 15:04:30|7118.7|7118.7|7118.7|7118.7|7118.7|7118.7|7118.7|7118.7|0
1740150440000|2025-02-21 15:07:20|7117.39|7117.39|7117.39|7117.39|7117.39|7117.39|7117.39|7117.39|0
1740150490000|2025-02-21 15:08:10|7116.34|7116.34|7116.34|7116.34|7116.34|7116.34|7116.34|7116.34|0
1740150710000|2025-02-21 15:11:50|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|0
1740150720000|2025-02-21 15:12:00|7114.24|7114.24|7113.18|7113.18|7114.24|7114.24|7113.18|7113.18|0
1740150730000|2025-02-21 15:12:10|7112.53|7112.53|7112.53|7112.53|7112.53|7112.53|7112.53|7112.53|0
1740150880000|2025-02-21 15:14:40|7108.32|7108.32|7108.32|7108.32|7108.32|7108.32|7108.32|7108.32|0
1740150890000|2025-02-21 15:14:50|7107.43|7107.43|7106.54|7106.54|7107.43|7107.43|7106.54|7106.54|0
1740150920000|2025-02-21 15:15:20|7105.23|7105.23|7105.23|7105.23|7105.23|7105.23|7105.23|7105.23|0
1740150970000|2025-02-21 15:16:10|7107.6|7107.6|7109.96|7109.96|7109.96|7109.96|7107.6|7107.6|0
1740151000000|2025-02-21 15:16:40|7111.01|7111.01|7111.01|7111.01|7111.01|7111.01|7111.01|7111.01|0
1740151080000|2025-02-21 15:18:00|7109.96|7109.96|7108.91|7108.91|7109.96|7109.96|7108.91|7108.91|0
1740151110000|2025-02-21 15:18:30|7107.6|7107.6|7103.39|7103.39|7107.6|7107.6|7103.39|7103.39|0
1740151240000|2025-02-21 15:20:40|7104.7|7104.7|7104.7|7104.7|7104.7|7104.7|7104.7|7104.7|0
1740151250000|2025-02-21 15:20:50|7106.01|7106.01|7106.01|7106.01|7106.01|7106.01|7106.01|7106.01|0
1740151290000|2025-02-21 15:21:30|7108.11|7108.11|7108.11|7108.11|7109.17|7109.17|7108.11|7108.11|0
1740151300000|2025-02-21 15:21:40|7107.41|7107.41|7106.7|7106.7|7107.41|7107.41|7106.7|7106.7|0
1740151380000|2025-02-21 15:23:00|7105.39|7105.39|7105.39|7105.39|7105.39|7105.39|7105.39|7105.39|0
1740151430000|2025-02-21 15:23:50|7104.34|7104.34|7104.34|7104.34|7104.34|7104.34|7104.34|7104.34|0
1740151460000|2025-02-21 15:24:20|7105.65|7105.65|7105.65|7105.65|7105.65|7105.65|7105.65|7105.65|0
1740151470000|2025-02-21 15:24:30|7103.55|7103.55|7100.46|7100.46|7103.55|7103.55|7099.15|7099.15|0
1740151500000|2025-02-21 15:25:00|7098.36|7098.36|7098.36|7098.36|7098.36|7098.36|7098.36|7098.36|0
1740151580000|2025-02-21 15:26:20|7097.47|7097.47|7098.78|7098.78|7098.78|7098.78|7097.47|7097.47|0
1740151590000|2025-02-21 15:26:30|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|0
1740151620000|2025-02-21 15:27:00|7098.95|7098.95|7098.95|7098.95|7100|7100|7098.95|7098.95|0
1740151640000|2025-02-21 15:27:20|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|0
1740151790000|2025-02-21 15:29:50|7099.6|7099.6|7099.6|7099.6|7099.6|7099.6|7099.6|7099.6|0
1740151800000|2025-02-21 15:30:00|7100.91|7100.91|7099.6|7099.6|7100.91|7100.91|7099.6|7099.6|0
1740151870000|2025-02-21 15:31:10|7097.49|7097.49|7097.49|7097.49|7097.49|7097.49|7097.49|7097.49|0
1740151880000|2025-02-21 15:31:20|7098.8|7098.8|7098.8|7098.8|7098.8|7098.8|7098.8|7098.8|0
1740151910000|2025-02-21 15:31:50|7100.91|7100.91|7100.91|7100.91|7100.91|7100.91|7100.91|7100.91|0
1740151990000|2025-02-21 15:33:10|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|0
1740152020000|2025-02-21 15:33:40|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|0
1740152030000|2025-02-21 15:33:50|7095.67|7095.67|7095.67|7095.67|7095.67|7095.67|7095.67|7095.67|0
1740152090000|2025-02-21 15:34:50|7094.62|7094.62|7094.62|7094.62|7095.67|7095.67|7094.62|7094.62|0
1740152160000|2025-02-21 15:36:00|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|0
1740152190000|2025-02-21 15:36:30|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|0
1740152300000|2025-02-21 15:38:20|7094.48|7094.48|7094.48|7094.48|7094.48|7094.48|7094.48|7094.48|0
1740152310000|2025-02-21 15:38:30|7096.58|7096.58|7096.58|7096.58|7096.58|7096.58|7096.58|7096.58|0
1740152340000|2025-02-21 15:39:00|7095.53|7095.53|7095.53|7095.53|7095.53|7095.53|7095.53|7095.53|0
1740152430000|2025-02-21 15:40:30|7097.64|7097.64|7097.64|7097.64|7097.64|7097.64|7097.64|7097.64|0
1740152440000|2025-02-21 15:40:40|7095.53|7095.53|7095.53|7095.53|7095.53|7095.53|7093.43|7093.43|0
1740152450000|2025-02-21 15:40:50|7094.48|7094.48|7094.48|7094.48|7094.48|7094.48|7094.48|7094.48|0
1740152550000|2025-02-21 15:42:30|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|0
1740152600000|2025-02-21 15:43:20|7096.32|7096.32|7096.32|7096.32|7097.64|7097.64|7096.32|7096.32|0
1740152650000|2025-02-21 15:44:10|7097.64|7097.64|7098.95|7098.95|7098.95|7098.95|7097.64|7097.64|0
1740152740000|2025-02-21 15:45:40|7101.05|7101.05|7102.1|7102.1|7102.1|7102.1|7101.05|7101.05|0
1740152750000|2025-02-21 15:45:50|7104.3|7104.3|7106.5|7106.5|7106.5|7106.5|7104.3|7104.3|0
1740152770000|2025-02-21 15:46:10|7107.81|7107.81|7107.81|7107.81|7107.81|7107.81|7107.81|7107.81|0
1740152810000|2025-02-21 15:46:50|7108.47|7108.47|7107.81|7107.81|7108.47|7108.47|7107.81|7107.81|0
1740152870000|2025-02-21 15:47:50|7106.5|7106.5|7106.5|7106.5|7106.5|7106.5|7106.5|7106.5|0
1740152910000|2025-02-21 15:48:30|7104.72|7104.72|7104.72|7104.72|7104.72|7104.72|7104.72|7104.72|0
1740152920000|2025-02-21 15:48:40|7103.84|7103.84|7103.84|7103.84|7103.84|7103.84|7103.84|7103.84|0
1740152960000|2025-02-21 15:49:20|7104.89|7104.89|7104.89|7104.89|7104.89|7104.89|7104.89|7104.89|0
1740152970000|2025-02-21 15:49:30|7106.66|7106.66|7104.89|7104.89|7106.66|7106.66|7104.89|7104.89|0
1740153020000|2025-02-21 15:50:20|7106.2|7106.2|7106.85|7106.85|7106.85|7106.85|7106.2|7106.2|0
1740153110000|2025-02-21 15:51:50|7107.91|7107.91|7108.96|7108.96|7108.96|7108.96|7107.91|7107.91|0
1740153190000|2025-02-21 15:53:10|7110.01|7110.01|7110.01|7110.01|7110.01|7110.01|7110.01|7110.01|0
1740153260000|2025-02-21 15:54:20|7111.06|7111.06|7111.06|7111.06|7111.06|7111.06|7111.06|7111.06|0
1740153280000|2025-02-21 15:54:40|7110.01|7110.01|7110.01|7110.01|7110.01|7110.01|7110.01|7110.01|0
1740153340000|2025-02-21 15:55:40|7111.32|7111.32|7111.32|7111.32|7113.09|7113.09|7111.32|7111.32|0
1740153400000|2025-02-21 15:56:40|7112.03|7112.03|7112.03|7112.03|7112.03|7112.03|7112.03|7112.03|0
1740153460000|2025-02-21 15:57:40|7111.32|7111.32|7111.32|7111.32|7111.32|7111.32|7111.32|7111.32|0
1740153470000|2025-02-21 15:57:50|7112.37|7112.37|7112.37|7112.37|7112.37|7112.37|7112.37|7112.37|0
1740153530000|2025-02-21 15:58:50|7113.26|7113.26|7113.26|7113.26|7113.26|7113.26|7113.26|7113.26|0
1740153540000|2025-02-21 15:59:00|7112.37|7112.37|7111.49|7111.49|7112.37|7112.37|7111.49|7111.49|0
1740153730000|2025-02-21 16:02:10|7112.54|7112.54|7112.54|7112.54|7112.54|7112.54|7112.54|7112.54|0
1740153750000|2025-02-21 16:02:30|7113.59|7113.59|7113.59|7113.59|7113.59|7113.59|7113.59|7113.59|0
1740153760000|2025-02-21 16:02:40|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|0
1740153770000|2025-02-21 16:02:50|7115.95|7115.95|7115.95|7115.95|7115.95|7115.95|7115.95|7115.95|0
1740153930000|2025-02-21 16:05:30|7117.01|7117.01|7117.01|7117.01|7117.01|7117.01|7117.01|7117.01|0
1740153950000|2025-02-21 16:05:50|7118.78|7118.78|7117.89|7117.89|7118.78|7118.78|7117.89|7117.89|0
1740153960000|2025-02-21 16:06:00|7116.84|7116.84|7116.84|7116.84|7116.84|7116.84|7116.84|7116.84|0
1740153990000|2025-02-21 16:06:30|7115.53|7115.53|7116.84|7116.84|7116.84|7116.84|7115.53|7115.53|0
1740154010000|2025-02-21 16:06:50|7118.94|7118.94|7118.94|7118.94|7118.94|7118.94|7118.94|7118.94|0
1740154090000|2025-02-21 16:08:10|7120|7120|7120|7120|7120|7120|7120|7120|0
1740154100000|2025-02-21 16:08:20|7118.94|7118.94|7118.94|7118.94|7118.94|7118.94|7118.94|7118.94|0
1740154160000|2025-02-21 16:09:20|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|0
1740154220000|2025-02-21 16:10:20|7116.18|7116.18|7117.24|7117.24|7117.24|7117.24|7116.18|7116.18|0
1740154260000|2025-02-21 16:11:00|7118.29|7118.29|7119.34|7119.34|7119.34|7119.34|7118.29|7118.29|0
1740154270000|2025-02-21 16:11:10|7118.68|7118.68|7118.68|7118.68|7118.68|7118.68|7118.68|7118.68|0
1740154380000|2025-02-21 16:13:00|7119.99|7119.99|7119.99|7119.99|7119.99|7119.99|7119.99|7119.99|0
1740154460000|2025-02-21 16:14:20|7118.94|7118.94|7117.89|7117.89|7118.94|7118.94|7117.89|7117.89|0
1740154510000|2025-02-21 16:15:10|7118.55|7118.55|7119.2|7119.2|7119.2|7119.2|7118.55|7118.55|0
1740154550000|2025-02-21 16:15:50|7120.26|7120.26|7120.26|7120.26|7120.26|7120.26|7120.26|7120.26|0
1740154580000|2025-02-21 16:16:20|7119.2|7119.2|7120.26|7120.26|7120.26|7120.26|7119.2|7119.2|0
1740154710000|2025-02-21 16:18:30|7121.57|7121.57|7121.57|7121.57|7121.57|7121.57|7121.57|7121.57|0
1740154720000|2025-02-21 16:18:40|7120.26|7120.26|7120.26|7120.26|7120.26|7120.26|7120.26|7120.26|0
1740154730000|2025-02-21 16:18:50|7119.2|7119.2|7119.2|7119.2|7119.2|7119.2|7119.2|7119.2|0
1740154770000|2025-02-21 16:19:30|7120.26|7120.26|7120.26|7120.26|7120.26|7120.26|7120.26|7120.26|0
1740154880000|2025-02-21 16:21:20|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|0
1740154890000|2025-02-21 16:21:30|7120.42|7120.42|7120.42|7120.42|7120.42|7120.42|7120.42|7120.42|0
1740154910000|2025-02-21 16:21:50|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|0
1740154930000|2025-02-21 16:22:10|7118.71|7118.71|7119.42|7119.42|7119.42|7119.42|7118.71|7118.71|0
1740154950000|2025-02-21 16:22:30|7118.53|7118.53|7118.53|7118.53|7118.53|7118.53|7118.53|7118.53|0
1740155030000|2025-02-21 16:23:50|7119.94|7119.94|7119.94|7119.94|7119.94|7119.94|7119.94|7119.94|0
1740155100000|2025-02-21 16:25:00|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|0
1740155110000|2025-02-21 16:25:10|7120.6|7120.6|7121.25|7121.25|7121.25|7121.25|7120.6|7120.6|0
1740155160000|2025-02-21 16:26:00|7122.31|7122.31|7122.31|7122.31|7122.31|7122.31|7122.31|7122.31|0
1740155220000|2025-02-21 16:27:00|7124.41|7124.41|7123.36|7123.36|7124.41|7124.41|7123.36|7123.36|0
1740155240000|2025-02-21 16:27:20|7121.25|7121.25|7121.25|7121.25|7121.25|7121.25|7121.25|7121.25|0
1740155260000|2025-02-21 16:27:40|7120.2|7120.2|7120.2|7120.2|7120.2|7120.2|7120.2|7120.2|0
1740155350000|2025-02-21 16:29:10|7122.31|7122.31|7123.36|7123.36|7123.36|7123.36|7122.31|7122.31|0
1740155380000|2025-02-21 16:29:40|7125.13|7125.13|7125.13|7125.13|7125.13|7125.13|7125.13|7125.13|0
1740155390000|2025-02-21 16:29:50|7124.43|7124.43|7121.72|7121.72|7124.43|7124.43|7121.72|7121.72|0
1740384980000|2025-02-24 08:16:20|7109.75|7109.75|7111.06|7111.06|7111.06|7111.06|7109.75|7109.75|0
1740385140000|2025-02-24 08:19:00|7106.85|7106.85|7104.23|7104.23|7106.85|7106.85|7104.23|7104.23|0
1740385190000|2025-02-24 08:19:50|7102.92|7102.92|7102.92|7102.92|7102.92|7102.92|7102.92|7102.92|0
1740385200000|2025-02-24 08:20:00|7099.76|7099.76|7099.76|7099.76|7099.76|7099.76|7099.76|7099.76|0
1740385380000|2025-02-24 08:23:00|7094.5|7094.5|7094.5|7094.5|7094.5|7094.5|7094.5|7094.5|0
1740385390000|2025-02-24 08:23:10|7095.56|7095.56|7095.56|7095.56|7095.56|7095.56|7095.56|7095.56|0
1740385460000|2025-02-24 08:24:20|7094.25|7094.25|7091.09|7091.09|7094.25|7094.25|7091.09|7091.09|0
1740385470000|2025-02-24 08:24:30|7089.78|7089.78|7089.78|7089.78|7089.78|7089.78|7089.78|7089.78|0
1740385500000|2025-02-24 08:25:00|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|0
1740385510000|2025-02-24 08:25:10|7095.56|7095.56|7095.56|7095.56|7095.56|7095.56|7095.56|7095.56|0
1740385520000|2025-02-24 08:25:20|7103.97|7103.97|7100.82|7100.82|7103.97|7103.97|7100.82|7100.82|0
1740385540000|2025-02-24 08:25:40|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|0
1740385580000|2025-02-24 08:26:20|7096.61|7096.61|7096.61|7096.61|7096.61|7096.61|7096.61|7096.61|0
1740385700000|2025-02-24 08:28:20|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|0
1740385740000|2025-02-24 08:29:00|7094.76|7094.76|7094.76|7094.76|7094.76|7094.76|7094.76|7094.76|0
1740385800000|2025-02-24 08:30:00|7093.71|7093.71|7091.09|7091.09|7093.71|7093.71|7091.09|7091.09|0
1740385810000|2025-02-24 08:30:10|7095.3|7095.3|7095.3|7095.3|7095.3|7095.3|7095.3|7095.3|0
1740385910000|2025-02-24 08:31:50|7093.99|7093.99|7095.3|7095.3|7096.61|7096.61|7093.99|7093.99|0
1740385920000|2025-02-24 08:32:00|7093.19|7093.19|7093.19|7093.19|7093.19|7093.19|7093.19|7093.19|0
1740386030000|2025-02-24 08:33:50|7094.5|7094.5|7093.19|7093.19|7094.5|7094.5|7093.19|7093.19|0
1740386140000|2025-02-24 08:35:40|7092.14|7092.14|7092.14|7092.14|7092.14|7092.14|7092.14|7092.14|0
1740386360000|2025-02-24 08:39:20|7096.35|7096.35|7096.35|7096.35|7096.35|7096.35|7096.35|7096.35|0
1740386410000|2025-02-24 08:40:10|7098.97|7098.97|7100.28|7100.28|7100.28|7100.28|7098.97|7098.97|0
1740386520000|2025-02-24 08:42:00|7105.54|7105.54|7104.49|7104.49|7105.54|7105.54|7104.49|7104.49|0
1740386530000|2025-02-24 08:42:10|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|0
1740386580000|2025-02-24 08:43:00|7103.7|7103.7|7103.7|7103.7|7103.7|7103.7|7103.7|7103.7|0
1740386700000|2025-02-24 08:45:00|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|0
1740386820000|2025-02-24 08:47:00|7095.02|7095.02|7096.07|7096.07|7096.07|7096.07|7095.02|7095.02|0
1740386860000|2025-02-24 08:47:40|7098.18|7098.18|7098.18|7098.18|7098.18|7098.18|7098.18|7098.18|0
1740386870000|2025-02-24 08:47:50|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|0
1740386910000|2025-02-24 08:48:30|7100.54|7100.54|7100.54|7100.54|7100.54|7100.54|7100.54|7100.54|0
1740386970000|2025-02-24 08:49:30|7103.95|7103.95|7103.95|7103.95|7105.01|7105.01|7103.95|7103.95|0
1740387030000|2025-02-24 08:50:30|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|0
1740387040000|2025-02-24 08:50:40|7106.61|7106.61|7101.29|7101.29|7106.61|7106.61|7101.29|7101.29|0
1740387230000|2025-02-24 08:53:50|7097.09|7097.09|7097.09|7097.09|7097.09|7097.09|7097.09|7097.09|0
1740387360000|2025-02-24 08:56:00|7094.98|7094.98|7094.98|7094.98|7094.98|7094.98|7094.98|7094.98|0
1740387500000|2025-02-24 08:58:20|7097.64|7097.64|7097.64|7097.64|7097.64|7097.64|7097.64|7097.64|0
1740387510000|2025-02-24 08:58:30|7098.53|7098.53|7098.53|7098.53|7098.53|7098.53|7098.53|7098.53|0
1740387570000|2025-02-24 08:59:30|7099.41|7099.41|7099.41|7099.41|7099.41|7099.41|7099.41|7099.41|0
1740387590000|2025-02-24 08:59:50|7100.3|7100.3|7100.3|7100.3|7100.3|7100.3|7100.3|7100.3|0
1740387730000|2025-02-24 09:02:10|7103.46|7103.46|7103.46|7103.46|7103.46|7103.46|7103.46|7103.46|0
1740387760000|2025-02-24 09:02:40|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|0
1740387800000|2025-02-24 09:03:20|7105.82|7105.82|7105.82|7105.82|7105.82|7105.82|7105.82|7105.82|0
1740387900000|2025-02-24 09:05:00|7101.61|7101.61|7101.61|7101.61|7101.61|7101.61|7101.61|7101.61|0
1740387970000|2025-02-24 09:06:10|7100.3|7100.3|7101.61|7101.61|7101.61|7101.61|7100.3|7100.3|0
1740388040000|2025-02-24 09:07:20|7100.3|7100.3|7100.3|7100.3|7100.3|7100.3|7100.3|7100.3|0
1740388080000|2025-02-24 09:08:00|7101.61|7101.61|7101.61|7101.61|7101.61|7101.61|7101.61|7101.61|0
1740388120000|2025-02-24 09:08:40|7102.92|7102.92|7102.92|7102.92|7102.92|7102.92|7102.92|7102.92|0
1740388150000|2025-02-24 09:09:10|7110.29|7110.29|7108.18|7108.18|7110.29|7110.29|7108.18|7108.18|0
1740388210000|2025-02-24 09:10:10|7107.13|7107.13|7107.13|7107.13|7107.13|7107.13|7107.13|7107.13|0
1740388260000|2025-02-24 09:11:00|7110.29|7110.29|7110.29|7110.29|7110.29|7110.29|7110.29|7110.29|0
1740388370000|2025-02-24 09:12:50|7108.98|7108.98|7108.98|7108.98|7108.98|7108.98|7108.98|7108.98|0
1740388380000|2025-02-24 09:13:00|7111.08|7111.08|7111.08|7111.08|7111.08|7111.08|7111.08|7111.08|0
1740388430000|2025-02-24 09:13:50|7112.13|7112.13|7112.13|7112.13|7112.13|7112.13|7112.13|7112.13|0
1740388470000|2025-02-24 09:14:30|7113.44|7113.44|7113.44|7113.44|7113.44|7113.44|7113.44|7113.44|0
1740388630000|2025-02-24 09:17:10|7116.6|7116.6|7116.6|7116.6|7116.6|7116.6|7116.6|7116.6|0
1740388740000|2025-02-24 09:19:00|7119.75|7119.75|7121.07|7121.07|7121.07|7121.07|7119.75|7119.75|0
1740388760000|2025-02-24 09:19:20|7121.95|7121.95|7121.95|7121.95|7121.95|7121.95|7121.95|7121.95|0
1740388780000|2025-02-24 09:19:40|7123.26|7123.26|7123.26|7123.26|7123.26|7123.26|7123.26|7123.26|0
1740388820000|2025-02-24 09:20:20|7125.37|7125.37|7125.37|7125.37|7125.37|7125.37|7125.37|7125.37|0
1740388870000|2025-02-24 09:21:10|7126.68|7126.68|7127.73|7127.73|7127.73|7127.73|7126.68|7126.68|0
1740388980000|2025-02-24 09:23:00|7126.42|7126.42|7126.42|7126.42|7126.42|7126.42|7126.42|7126.42|0
1740389010000|2025-02-24 09:23:30|7127.73|7127.73|7126.42|7126.42|7127.73|7127.73|7126.42|7126.42|0
1740389030000|2025-02-24 09:23:50|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|0
1740389040000|2025-02-24 09:24:00|7130.89|7130.89|7138.77|7138.77|7138.77|7138.77|7129.57|7129.57|0
1740389050000|2025-02-24 09:24:10|7140.08|7140.08|7140.08|7140.08|7140.08|7140.08|7140.08|7140.08|0
1740389080000|2025-02-24 09:24:40|7137.97|7137.97|7137.97|7137.97|7137.97|7137.97|7137.97|7137.97|0
1740389090000|2025-02-24 09:24:50|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|0
1740389110000|2025-02-24 09:25:10|7137.62|7137.62|7137.62|7137.62|7137.62|7137.62|7137.62|7137.62|0
1740389160000|2025-02-24 09:26:00|7136.56|7136.56|7142.88|7142.88|7142.88|7142.88|7136.56|7136.56|0
1740389170000|2025-02-24 09:26:10|7143.93|7143.93|7143.93|7143.93|7143.93|7143.93|7143.93|7143.93|0
1740389300000|2025-02-24 09:28:20|7142.52|7142.52|7144.63|7144.63|7144.63|7144.63|7142.52|7142.52|0
1740389310000|2025-02-24 09:28:30|7146.75|7146.75|7146.75|7146.75|7146.75|7146.75|7146.75|7146.75|0
1740389360000|2025-02-24 09:29:20|7144.65|7144.65|7144.65|7144.65|7144.65|7144.65|7144.65|7144.65|0
1740389390000|2025-02-24 09:29:50|7145.7|7145.7|7145.7|7145.7|7145.7|7145.7|7145.7|7145.7|0
1740389460000|2025-02-24 09:31:00|7143.59|7143.59|7143.59|7143.59|7143.59|7143.59|7143.59|7143.59|0
1740389560000|2025-02-24 09:32:40|7136.23|7136.23|7142.54|7142.54|7142.54|7142.54|7136.23|7136.23|0
1740389570000|2025-02-24 09:32:50|7140.44|7140.44|7140.44|7140.44|7140.44|7140.44|7140.44|7140.44|0
1740389610000|2025-02-24 09:33:30|7141.75|7141.75|7141.75|7141.75|7141.75|7141.75|7141.75|7141.75|0
1740389810000|2025-02-24 09:36:50|7138.59|7138.59|7135.41|7135.41|7138.59|7138.59|7135.41|7135.41|0
1740389820000|2025-02-24 09:37:00|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|0
1740389880000|2025-02-24 09:38:00|7134.91|7134.91|7134.91|7134.91|7134.91|7134.91|7134.91|7134.91|0
1740389990000|2025-02-24 09:39:50|7134.02|7134.02|7135.8|7135.8|7135.8|7135.8|7134.02|7134.02|0
1740390000000|2025-02-24 09:40:00|7134.49|7134.49|7134.49|7134.49|7134.49|7134.49|7134.49|7134.49|0
1740390010000|2025-02-24 09:40:10|7133.18|7133.18|7133.18|7133.18|7133.18|7133.18|7133.18|7133.18|0
1740390030000|2025-02-24 09:40:30|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|7130.55|7130.55|0
1740390070000|2025-02-24 09:41:10|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|0
1740390080000|2025-02-24 09:41:20|7129.86|7129.86|7129.86|7129.86|7129.86|7129.86|7129.86|7129.86|0
1740390170000|2025-02-24 09:42:50|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|0
1740390210000|2025-02-24 09:43:30|7129.21|7129.21|7130.52|7130.52|7130.52|7130.52|7129.21|7129.21|0
1740390350000|2025-02-24 09:45:50|7131.18|7131.18|7131.18|7131.18|7131.18|7131.18|7131.18|7131.18|0
1740390380000|2025-02-24 09:46:20|7132.49|7132.49|7132.49|7132.49|7132.49|7132.49|7132.49|7132.49|0
1740390470000|2025-02-24 09:47:50|7131.83|7131.83|7130.78|7130.78|7131.83|7131.83|7130.78|7130.78|0
1740390610000|2025-02-24 09:50:10|7129.47|7129.47|7128.42|7128.42|7129.47|7129.47|7128.42|7128.42|0
1740390670000|2025-02-24 09:51:10|7127.36|7127.36|7127.36|7127.36|7127.36|7127.36|7127.36|7127.36|0
1740390700000|2025-02-24 09:51:40|7122.9|7122.9|7122.9|7122.9|7122.9|7122.9|7122.9|7122.9|0
1740390740000|2025-02-24 09:52:20|7122.24|7122.24|7122.24|7122.24|7122.24|7122.24|7122.24|7122.24|0
1740390940000|2025-02-24 09:55:40|7121.19|7121.19|7121.19|7121.19|7121.19|7121.19|7121.19|7121.19|0
1740391200000|2025-02-24 10:00:00|7120.14|7120.14|7120.14|7120.14|7120.14|7120.14|7120.14|7120.14|0
1740391210000|2025-02-24 10:00:10|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|0
1740391320000|2025-02-24 10:02:00|7120.14|7120.14|7120.14|7120.14|7120.14|7120.14|7120.14|7120.14|0
1740391470000|2025-02-24 10:04:30|7116.98|7116.98|7116.98|7116.98|7116.98|7116.98|7116.98|7116.98|0
1740391500000|2025-02-24 10:05:00|7115.93|7115.93|7114.87|7114.87|7115.93|7115.93|7114.87|7114.87|0
1740391580000|2025-02-24 10:06:20|7115.93|7115.93|7115.93|7115.93|7115.93|7115.93|7115.93|7115.93|0
1740391610000|2025-02-24 10:06:50|7115.27|7115.27|7115.27|7115.27|7115.27|7115.27|7115.27|7115.27|0
1740391630000|2025-02-24 10:07:10|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|0
1740391660000|2025-02-24 10:07:40|7111.72|7111.72|7111.72|7111.72|7111.72|7111.72|7111.72|7111.72|0
1740391710000|2025-02-24 10:08:30|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|0
1740391740000|2025-02-24 10:09:00|7106.21|7106.21|7107.26|7107.26|7107.26|7107.26|7106.21|7106.21|0
1740391770000|2025-02-24 10:09:30|7105.95|7105.95|7104.63|7104.63|7105.95|7105.95|7104.63|7104.63|0
1740391830000|2025-02-24 10:10:30|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|0
1740391840000|2025-02-24 10:10:40|7102.44|7102.44|7102.44|7102.44|7102.44|7102.44|7102.44|7102.44|0
1740391850000|2025-02-24 10:10:50|7101.13|7101.13|7101.13|7101.13|7101.13|7101.13|7101.13|7101.13|0
1740391860000|2025-02-24 10:11:00|7100.47|7100.47|7102.24|7102.24|7102.24|7102.24|7100.47|7100.47|0
1740392030000|2025-02-24 10:13:50|7103.55|7103.55|7103.55|7103.55|7103.55|7103.55|7103.55|7103.55|0
1740392160000|2025-02-24 10:16:00|7101.45|7101.45|7101.45|7101.45|7101.45|7101.45|7101.45|7101.45|0
1740392190000|2025-02-24 10:16:30|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|0
1740392270000|2025-02-24 10:17:50|7101.1|7101.1|7101.1|7101.1|7101.1|7101.1|7101.1|7101.1|0
1740392300000|2025-02-24 10:18:20|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|0
1740392580000|2025-02-24 10:23:00|7107.42|7107.42|7107.42|7107.42|7107.42|7107.42|7107.42|7107.42|0
1740392590000|2025-02-24 10:23:10|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|0
1740392630000|2025-02-24 10:23:50|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|0
1740392740000|2025-02-24 10:25:40|7107.84|7107.84|7107.84|7107.84|7107.84|7107.84|7107.84|7107.84|0
1740393060000|2025-02-24 10:31:00|7108.89|7108.89|7108.89|7108.89|7108.89|7108.89|7108.89|7108.89|0
1740393320000|2025-02-24 10:35:20|7108.01|7108.01|7108.01|7108.01|7108.01|7108.01|7108.01|7108.01|0
1740393440000|2025-02-24 10:37:20|7104.07|7104.07|7104.07|7104.07|7104.07|7104.07|7104.07|7104.07|0
1740393480000|2025-02-24 10:38:00|7106.69|7106.69|7108.01|7108.01|7108.01|7108.01|7106.69|7106.69|0
1740393490000|2025-02-24 10:38:10|7106.69|7106.69|7106.69|7106.69|7106.69|7106.69|7106.69|7106.69|0
1740393630000|2025-02-24 10:40:30|7107.58|7107.58|7108.24|7108.24|7108.24|7108.24|7107.58|7107.58|0
1740393860000|2025-02-24 10:44:20|7106.13|7106.13|7106.13|7106.13|7106.13|7106.13|7106.13|7106.13|0
1740393930000|2025-02-24 10:45:30|7105.08|7105.08|7105.08|7105.08|7105.08|7105.08|7105.08|7105.08|0
1740393960000|2025-02-24 10:46:00|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|0
1740394000000|2025-02-24 10:46:40|7105.48|7105.48|7105.48|7105.48|7105.48|7105.48|7105.48|7105.48|0
1740394010000|2025-02-24 10:46:50|7104.17|7104.17|7104.17|7104.17|7104.17|7104.17|7104.17|7104.17|0
1740394040000|2025-02-24 10:47:20|7105.48|7105.48|7105.48|7105.48|7105.48|7105.48|7105.48|7105.48|0
1740394140000|2025-02-24 10:49:00|7103.37|7103.37|7103.37|7103.37|7103.37|7103.37|7103.37|7103.37|0
1740394230000|2025-02-24 10:50:30|7102.49|7102.49|7102.49|7102.49|7102.49|7102.49|7102.49|7102.49|0
1740394250000|2025-02-24 10:50:50|7101.43|7101.43|7101.43|7101.43|7101.43|7101.43|7101.43|7101.43|0
1740394300000|2025-02-24 10:51:40|7103.54|7103.54|7103.54|7103.54|7103.54|7103.54|7103.54|7103.54|0
1740394310000|2025-02-24 10:51:50|7102.49|7102.49|7103.54|7103.54|7103.54|7103.54|7102.49|7102.49|0
1740394620000|2025-02-24 10:57:00|7104.59|7104.59|7104.59|7104.59|7104.59|7104.59|7104.59|7104.59|0
1740394640000|2025-02-24 10:57:20|7102.49|7102.49|7102.49|7102.49|7102.49|7102.49|7102.49|7102.49|0
1740394680000|2025-02-24 10:58:00|7101.18|7101.18|7101.18|7101.18|7101.18|7101.18|7101.18|7101.18|0
1740394710000|2025-02-24 10:58:30|7100.12|7100.12|7100.12|7100.12|7100.12|7100.12|7100.12|7100.12|0
1740394800000|2025-02-24 11:00:00|7099.07|7099.07|7099.07|7099.07|7099.07|7099.07|7099.07|7099.07|0
1740394820000|2025-02-24 11:00:20|7097.76|7097.76|7097.06|7097.06|7097.76|7097.76|7095.74|7095.74|0
1740394980000|2025-02-24 11:03:00|7094.95|7094.95|7094.95|7094.95|7094.95|7094.95|7094.95|7094.95|0
1740395000000|2025-02-24 11:03:20|7097.06|7097.06|7097.06|7097.06|7097.06|7097.06|7097.06|7097.06|0
1740395010000|2025-02-24 11:03:30|7100.21|7100.21|7100.21|7100.21|7100.21|7100.21|7100.21|7100.21|0
1740395020000|2025-02-24 11:03:40|7099.33|7099.33|7099.33|7099.33|7099.33|7099.33|7099.33|7099.33|0
1740395070000|2025-02-24 11:04:30|7101.43|7101.43|7103.53|7103.53|7103.53|7103.53|7101.43|7101.43|0
1740395100000|2025-02-24 11:05:00|7104.19|7104.19|7104.19|7104.19|7104.19|7104.19|7104.19|7104.19|0
1740395210000|2025-02-24 11:06:50|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|0
1740395510000|2025-02-24 11:11:50|7105.24|7105.24|7105.24|7105.24|7105.24|7105.24|7105.24|7105.24|0
1740395530000|2025-02-24 11:12:10|7106.3|7106.3|7106.3|7106.3|7106.3|7106.3|7106.3|7106.3|0
1740395550000|2025-02-24 11:12:30|7107.61|7107.61|7107.61|7107.61|7107.61|7107.61|7107.61|7107.61|0
1740395620000|2025-02-24 11:13:40|7108.66|7108.66|7108.66|7108.66|7108.66|7108.66|7108.66|7108.66|0
1740395630000|2025-02-24 11:13:50|7107.61|7107.61|7107.61|7107.61|7107.61|7107.61|7107.61|7107.61|0
1740395640000|2025-02-24 11:14:00|7108.26|7108.26|7108.26|7108.26|7108.26|7108.26|7108.26|7108.26|0
1740395710000|2025-02-24 11:15:10|7108.92|7108.92|7108.92|7108.92|7108.92|7108.92|7108.92|7108.92|0
1740395790000|2025-02-24 11:16:30|7107.87|7107.87|7106.56|7106.56|7107.87|7107.87|7106.56|7106.56|0
1740395880000|2025-02-24 11:18:00|7107.21|7107.21|7107.21|7107.21|7107.21|7107.21|7107.21|7107.21|0
1740395970000|2025-02-24 11:19:30|7103|7103|7103|7103|7103|7103|7103|7103|0
1740395990000|2025-02-24 11:19:50|7101.95|7101.95|7101.95|7101.95|7101.95|7101.95|7101.95|7101.95|0
1740396110000|2025-02-24 11:21:50|7098.02|7098.02|7099.33|7099.33|7099.33|7099.33|7098.02|7098.02|0
1740396360000|2025-02-24 11:26:00|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|0
1740396390000|2025-02-24 11:26:30|7099.5|7099.5|7099.5|7099.5|7099.5|7099.5|7099.5|7099.5|0
1740396430000|2025-02-24 11:27:10|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|0
1740396440000|2025-02-24 11:27:20|7101.07|7101.07|7101.07|7101.07|7101.07|7101.07|7101.07|7101.07|0
1740396520000|2025-02-24 11:28:40|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|0
1740396620000|2025-02-24 11:30:20|7100.81|7100.81|7100.81|7100.81|7100.81|7100.81|7100.81|7100.81|0
1740397090000|2025-02-24 11:38:10|7102.91|7102.91|7102.91|7102.91|7102.91|7102.91|7102.91|7102.91|0
1740397100000|2025-02-24 11:38:20|7108.17|7108.17|7107.12|7107.12|7108.17|7108.17|7107.12|7107.12|0
1740397140000|2025-02-24 11:39:00|7105.02|7105.02|7105.02|7105.02|7105.02|7105.02|7105.02|7105.02|0
1740397180000|2025-02-24 11:39:40|7106.33|7106.33|7107.64|7107.64|7107.64|7107.64|7106.33|7106.33|0
1740397260000|2025-02-24 11:41:00|7108.69|7108.69|7107.38|7107.38|7108.69|7108.69|7107.38|7107.38|0
1740397270000|2025-02-24 11:41:10|7106.07|7106.07|7106.07|7106.07|7106.07|7106.07|7106.07|7106.07|0
1740397320000|2025-02-24 11:42:00|7107.38|7107.38|7107.38|7107.38|7107.38|7107.38|7107.38|7107.38|0
1740397770000|2025-02-24 11:49:30|7106.07|7106.07|7106.07|7106.07|7106.07|7106.07|7106.07|7106.07|0
1740397880000|2025-02-24 11:51:20|7104.3|7104.3|7104.3|7104.3|7104.3|7104.3|7104.3|7104.3|0
1740397900000|2025-02-24 11:51:40|7105.18|7105.18|7105.18|7105.18|7105.18|7105.18|7105.18|7105.18|0
1740398180000|2025-02-24 11:56:20|7104.13|7104.13|7104.13|7104.13|7104.13|7104.13|7104.13|7104.13|0
1740398490000|2025-02-24 12:01:30|7103.08|7103.08|7102.03|7102.03|7103.08|7103.08|7102.03|7102.03|0
1740398500000|2025-02-24 12:01:40|7103.08|7103.08|7107.29|7107.29|7107.29|7107.29|7103.08|7103.08|0
1740398540000|2025-02-24 12:02:20|7105.18|7105.18|7105.18|7105.18|7105.18|7105.18|7105.18|7105.18|0
1740398550000|2025-02-24 12:02:30|7106.23|7106.23|7106.23|7106.23|7106.23|7106.23|7106.23|7106.23|0
1740398560000|2025-02-24 12:02:40|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|0
1740398570000|2025-02-24 12:02:50|7106.23|7106.23|7108.01|7108.01|7108.01|7108.01|7106.23|7106.23|0
1740398580000|2025-02-24 12:03:00|7108.89|7108.89|7108.89|7108.89|7108.89|7108.89|7108.89|7108.89|0
1740398720000|2025-02-24 12:05:20|7106.23|7106.23|7106.23|7106.23|7106.23|7106.23|7106.23|7106.23|0
1740398850000|2025-02-24 12:07:30|7107.29|7107.29|7107.29|7107.29|7107.29|7107.29|7107.29|7107.29|0
1740399030000|2025-02-24 12:10:30|7105.97|7105.97|7105.97|7105.97|7105.97|7105.97|7105.97|7105.97|0
1740399040000|2025-02-24 12:10:40|7104|7104|7102.69|7102.69|7104|7104|7102.69|7102.69|0
1740399080000|2025-02-24 12:11:20|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|0
1740399120000|2025-02-24 12:12:00|7099.97|7099.97|7098.92|7098.92|7099.97|7099.97|7096.81|7096.81|0
1740399140000|2025-02-24 12:12:20|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|0
1740399150000|2025-02-24 12:12:30|7096.55|7096.55|7093.42|7093.42|7096.55|7096.55|7092.01|7092.01|0
1740399190000|2025-02-24 12:13:10|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|0
1740399370000|2025-02-24 12:16:10|7093.42|7093.42|7093.42|7093.42|7093.42|7093.42|7093.42|7093.42|0
1740399530000|2025-02-24 12:18:50|7092.37|7092.37|7091.32|7091.32|7092.37|7092.37|7091.32|7091.32|0
1740399540000|2025-02-24 12:19:00|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|0
1740399550000|2025-02-24 12:19:10|7088.95|7088.95|7088.95|7088.95|7088.95|7088.95|7088.95|7088.95|0
1740399570000|2025-02-24 12:19:30|7090.01|7090.01|7092.37|7092.37|7092.37|7092.37|7090.01|7090.01|0
1740399580000|2025-02-24 12:19:40|7094.47|7094.47|7094.47|7094.47|7094.47|7094.47|7094.47|7094.47|0
1740399600000|2025-02-24 12:20:00|7093.42|7093.42|7093.42|7093.42|7093.42|7093.42|7093.42|7093.42|0
1740399620000|2025-02-24 12:20:20|7094.47|7094.47|7094.47|7094.47|7094.47|7094.47|7094.47|7094.47|0
1740399780000|2025-02-24 12:23:00|7095.13|7095.13|7095.13|7095.13|7095.13|7095.13|7095.13|7095.13|0
1740399800000|2025-02-24 12:23:20|7096.18|7096.18|7096.18|7096.18|7096.18|7096.18|7096.18|7096.18|0
1740399930000|2025-02-24 12:25:30|7097.23|7097.23|7097.23|7097.23|7097.23|7097.23|7097.23|7097.23|0
1740399950000|2025-02-24 12:25:50|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|0
1740400080000|2025-02-24 12:28:00|7097.4|7097.4|7097.4|7097.4|7097.4|7097.4|7097.4|7097.4|0
1740400150000|2025-02-24 12:29:10|7098.45|7098.45|7098.45|7098.45|7098.45|7098.45|7098.45|7098.45|0
1740400160000|2025-02-24 12:29:20|7099.5|7099.5|7099.5|7099.5|7099.5|7099.5|7099.5|7099.5|0
1740400220000|2025-02-24 12:30:20|7096.35|7096.35|7096.35|7096.35|7096.35|7096.35|7096.35|7096.35|0
1740400260000|2025-02-24 12:31:00|7097.66|7097.66|7097.66|7097.66|7097.66|7097.66|7097.66|7097.66|0
1740400350000|2025-02-24 12:32:30|7099.76|7099.76|7099.76|7099.76|7099.76|7099.76|7099.76|7099.76|0
1740400530000|2025-02-24 12:35:30|7098.45|7098.45|7098.45|7098.45|7098.45|7098.45|7098.45|7098.45|0
1740400570000|2025-02-24 12:36:10|7097.56|7097.56|7097.56|7097.56|7097.56|7097.56|7097.56|7097.56|0
1740400670000|2025-02-24 12:37:50|7098.87|7098.87|7098.87|7098.87|7098.87|7098.87|7098.87|7098.87|0
1740400920000|2025-02-24 12:42:00|7094.67|7094.67|7094.67|7094.67|7094.67|7094.67|7094.67|7094.67|0
1740400960000|2025-02-24 12:42:40|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|0
1740401010000|2025-02-24 12:43:30|7092.7|7092.7|7092.7|7092.7|7092.7|7092.7|7092.7|7092.7|0
1740401020000|2025-02-24 12:43:40|7091.65|7091.65|7091.65|7091.65|7091.65|7091.65|7091.65|7091.65|0
1740401110000|2025-02-24 12:45:10|7092.7|7092.7|7092.7|7092.7|7092.7|7092.7|7092.7|7092.7|0
1740401470000|2025-02-24 12:51:10|7093.75|7093.75|7093.75|7093.75|7093.75|7093.75|7093.75|7093.75|0
1740401520000|2025-02-24 12:52:00|7092.7|7092.7|7092.7|7092.7|7092.7|7092.7|7092.7|7092.7|0
1740401560000|2025-02-24 12:52:40|7089.54|7089.54|7084.28|7084.28|7089.54|7089.54|7083.23|7083.23|0
1740401600000|2025-02-24 12:53:20|7085.33|7085.33|7085.33|7085.33|7085.33|7085.33|7085.33|7085.33|0
1740401770000|2025-02-24 12:56:10|7084.02|7084.02|7084.02|7084.02|7084.02|7084.02|7084.02|7084.02|0
1740401920000|2025-02-24 12:58:40|7085.33|7085.33|7085.33|7085.33|7085.33|7085.33|7085.33|7085.33|0
1740401990000|2025-02-24 12:59:50|7086.22|7086.22|7086.22|7086.22|7086.22|7086.22|7086.22|7086.22|0
1740402020000|2025-02-24 13:00:20|7089.38|7089.38|7089.38|7089.38|7089.38|7089.38|7089.38|7089.38|0
1740402040000|2025-02-24 13:00:40|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|0
1740402300000|2025-02-24 13:05:00|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|0
1740402320000|2025-02-24 13:05:20|7086.48|7086.48|7086.48|7086.48|7086.48|7086.48|7086.48|7086.48|0
1740402360000|2025-02-24 13:06:00|7088.58|7088.58|7088.58|7088.58|7088.58|7088.58|7088.58|7088.58|0
1740402510000|2025-02-24 13:08:30|7089.24|7089.24|7089.9|7089.9|7089.9|7089.9|7089.24|7089.24|0
1740402740000|2025-02-24 13:12:20|7087.79|7087.79|7087.79|7087.79|7087.79|7087.79|7087.79|7087.79|0
1740402750000|2025-02-24 13:12:30|7086.74|7086.74|7086.08|7086.08|7086.74|7086.74|7086.08|7086.08|0
1740402780000|2025-02-24 13:13:00|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|0
1740402900000|2025-02-24 13:15:00|7086.25|7086.25|7086.25|7086.25|7086.25|7086.25|7086.25|7086.25|0
1740403200000|2025-02-24 13:20:00|7085.2|7085.2|7085.2|7085.2|7085.2|7085.2|7085.2|7085.2|0
1740403230000|2025-02-24 13:20:30|7089.41|7089.41|7090.06|7090.06|7090.06|7090.06|7089.41|7089.41|0
1740403460000|2025-02-24 13:24:20|7092.17|7092.17|7092.17|7092.17|7092.17|7092.17|7092.17|7092.17|0
1740403510000|2025-02-24 13:25:10|7093.22|7093.22|7093.22|7093.22|7093.22|7093.22|7093.22|7093.22|0
1740403540000|2025-02-24 13:25:40|7093.92|7093.92|7093.92|7093.92|7093.92|7093.92|7093.92|7093.92|0
1740403570000|2025-02-24 13:26:10|7096.12|7096.12|7096.12|7096.12|7096.12|7096.12|7096.12|7096.12|0
1740403850000|2025-02-24 13:30:50|7094.81|7094.81|7095.86|7095.86|7096.91|7096.91|7094.81|7094.81|0
1740403860000|2025-02-24 13:31:00|7093.76|7093.76|7093.76|7093.76|7093.76|7093.76|7093.76|7093.76|0
1740404060000|2025-02-24 13:34:20|7095.86|7095.86|7095.86|7095.86|7095.86|7095.86|7095.86|7095.86|0
1740404160000|2025-02-24 13:36:00|7097.17|7097.17|7097.17|7097.17|7097.17|7097.17|7097.17|7097.17|0
1740404180000|2025-02-24 13:36:20|7098.22|7098.22|7098.22|7098.22|7098.22|7098.22|7098.22|7098.22|0
1740404400000|2025-02-24 13:40:00|7096.12|7096.12|7096.12|7096.12|7096.12|7096.12|7096.12|7096.12|0
1740404490000|2025-02-24 13:41:30|7095.07|7095.07|7092.96|7092.96|7095.07|7095.07|7092.96|7092.96|0
1740404500000|2025-02-24 13:41:40|7094.02|7094.02|7094.02|7094.02|7094.02|7094.02|7094.02|7094.02|0
1740404670000|2025-02-24 13:44:30|7088.76|7088.76|7086.56|7086.56|7088.76|7088.76|7086.56|7086.56|0
1740404690000|2025-02-24 13:44:50|7085.51|7085.51|7085.51|7085.51|7085.51|7085.51|7085.51|7085.51|0
1740404700000|2025-02-24 13:45:00|7086.56|7086.56|7086.56|7086.56|7086.56|7086.56|7086.56|7086.56|0
1740404720000|2025-02-24 13:45:20|7084.45|7084.45|7084.45|7084.45|7084.45|7084.45|7084.45|7084.45|0
1740404760000|2025-02-24 13:46:00|7086.56|7086.56|7086.56|7086.56|7086.56|7086.56|7086.56|7086.56|0
1740404790000|2025-02-24 13:46:30|7087.22|7087.22|7087.22|7087.22|7087.22|7087.22|7087.22|7087.22|0
1740404870000|2025-02-24 13:47:50|7086.16|7086.16|7086.16|7086.16|7086.16|7086.16|7086.16|7086.16|0
1740405010000|2025-02-24 13:50:10|7085.11|7085.11|7085.11|7085.11|7085.11|7085.11|7085.11|7085.11|0
1740405030000|2025-02-24 13:50:30|7086.16|7086.16|7086.16|7086.16|7086.16|7086.16|7086.16|7086.16|0
1740405050000|2025-02-24 13:50:50|7088.27|7088.27|7088.27|7088.27|7088.27|7088.27|7088.27|7088.27|0
1740405150000|2025-02-24 13:52:30|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|0
1740405250000|2025-02-24 13:54:10|7091.52|7091.52|7091.52|7091.52|7091.52|7091.52|7091.52|7091.52|0
1740405480000|2025-02-24 13:58:00|7090.63|7090.63|7090.63|7090.63|7090.63|7090.63|7090.63|7090.63|0
1740405490000|2025-02-24 13:58:10|7091.52|7091.52|7091.52|7091.52|7091.52|7091.52|7091.52|7091.52|0
1740405500000|2025-02-24 13:58:20|7094.67|7094.67|7094.67|7094.67|7094.67|7094.67|7094.67|7094.67|0
1740405510000|2025-02-24 13:58:30|7094.02|7094.02|7092.05|7092.05|7094.02|7094.02|7092.05|7092.05|0
1740405520000|2025-02-24 13:58:40|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|0
1740405530000|2025-02-24 13:58:50|7089.69|7089.69|7087.58|7087.58|7089.69|7089.69|7087.58|7087.58|0
1740405560000|2025-02-24 13:59:20|7085.48|7085.48|7085.48|7085.48|7085.48|7085.48|7085.48|7085.48|0
1740405600000|2025-02-24 14:00:00|7084.43|7084.43|7084.43|7084.43|7084.43|7084.43|7084.43|7084.43|0
1740405620000|2025-02-24 14:00:20|7085.08|7085.08|7085.08|7085.08|7085.08|7085.08|7085.08|7085.08|0
1740405690000|2025-02-24 14:01:30|7086.14|7086.14|7086.14|7086.14|7086.14|7086.14|7086.14|7086.14|0
1740405770000|2025-02-24 14:02:50|7085.08|7085.08|7085.08|7085.08|7085.08|7085.08|7085.08|7085.08|0
1740405980000|2025-02-24 14:06:20|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|0
1740406140000|2025-02-24 14:09:00|7087.02|7087.02|7087.02|7087.02|7087.02|7087.02|7087.02|7087.02|0
1740406180000|2025-02-24 14:09:40|7089.13|7089.13|7088.07|7088.07|7089.13|7089.13|7088.07|7088.07|0
1740406200000|2025-02-24 14:10:00|7089.13|7089.13|7089.13|7089.13|7089.13|7089.13|7089.13|7089.13|0
1740406220000|2025-02-24 14:10:20|7088.07|7088.07|7087.02|7087.02|7088.07|7088.07|7087.02|7087.02|0
1740406320000|2025-02-24 14:12:00|7089.13|7089.13|7089.13|7089.13|7089.13|7089.13|7089.13|7089.13|0
1740406350000|2025-02-24 14:12:30|7090.18|7090.18|7090.18|7090.18|7090.18|7090.18|7090.18|7090.18|0
1740406360000|2025-02-24 14:12:40|7091.23|7091.23|7091.23|7091.23|7091.23|7091.23|7091.23|7091.23|0
1740406390000|2025-02-24 14:13:10|7089.13|7089.13|7089.13|7089.13|7089.13|7089.13|7089.13|7089.13|0
1740406490000|2025-02-24 14:14:50|7088.07|7088.07|7088.07|7088.07|7088.07|7088.07|7088.07|7088.07|0
1740406610000|2025-02-24 14:16:50|7089.13|7089.13|7089.13|7089.13|7089.13|7089.13|7089.13|7089.13|0
1740406640000|2025-02-24 14:17:20|7090.9|7090.9|7090.9|7090.9|7090.9|7090.9|7090.9|7090.9|0
1740406690000|2025-02-24 14:18:10|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|0
1740406770000|2025-02-24 14:19:30|7090.9|7090.9|7090.9|7090.9|7090.9|7090.9|7090.9|7090.9|0
1740406810000|2025-02-24 14:20:10|7089.85|7089.85|7090.9|7090.9|7090.9|7090.9|7089.85|7089.85|0
1740406840000|2025-02-24 14:20:40|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|0
1740406960000|2025-02-24 14:22:40|7090.64|7090.64|7088.54|7088.54|7090.64|7090.64|7088.54|7088.54|0
1740406970000|2025-02-24 14:22:50|7087.65|7087.65|7087.65|7087.65|7087.65|7087.65|7087.65|7087.65|0
1740407020000|2025-02-24 14:23:40|7086.6|7086.6|7085.55|7085.55|7086.6|7086.6|7085.55|7085.55|0
1740407180000|2025-02-24 14:26:20|7084.66|7084.66|7084.66|7084.66|7084.66|7084.66|7084.66|7084.66|0
1740407190000|2025-02-24 14:26:30|7085.55|7085.55|7084.23|7084.23|7085.55|7085.55|7084.23|7084.23|0
1740407200000|2025-02-24 14:26:40|7085.28|7085.28|7085.28|7085.28|7085.28|7085.28|7085.28|7085.28|0
1740407230000|2025-02-24 14:27:10|7086.34|7086.34|7086.34|7086.34|7086.34|7086.34|7086.34|7086.34|0
1740407410000|2025-02-24 14:30:10|7085.28|7085.28|7086.34|7086.34|7086.34|7086.34|7085.28|7085.28|0
1740407420000|2025-02-24 14:30:20|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|0
1740407450000|2025-02-24 14:30:50|7086.34|7086.34|7086.34|7086.34|7086.34|7086.34|7086.34|7086.34|0
1740407480000|2025-02-24 14:31:20|7082.13|7082.13|7079.93|7079.93|7082.13|7082.13|7079.93|7079.93|0
1740407520000|2025-02-24 14:32:00|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|0
1740407530000|2025-02-24 14:32:10|7076.51|7076.51|7077.57|7077.57|7077.57|7077.57|7076.51|7076.51|0
1740407540000|2025-02-24 14:32:20|7075.46|7075.46|7075.46|7075.46|7075.46|7075.46|7075.46|7075.46|0
1740407550000|2025-02-24 14:32:30|7074.41|7074.41|7074.41|7074.41|7074.41|7074.41|7074.41|7074.41|0
1740407560000|2025-02-24 14:32:40|7071.79|7071.79|7068.08|7068.08|7071.79|7071.79|7068.08|7068.08|0
1740407570000|2025-02-24 14:32:50|7069.13|7069.13|7070.44|7070.44|7070.44|7070.44|7069.13|7069.13|0
1740407600000|2025-02-24 14:33:20|7071.15|7071.15|7071.15|7071.15|7071.15|7071.15|7071.15|7071.15|0
1740407620000|2025-02-24 14:33:40|7070.44|7070.44|7070.44|7070.44|7070.44|7070.44|7070.44|7070.44|0
1740407690000|2025-02-24 14:34:50|7069.39|7069.39|7069.39|7069.39|7069.39|7069.39|7069.39|7069.39|0
1740407700000|2025-02-24 14:35:00|7068.34|7068.34|7068.34|7068.34|7068.34|7068.34|7068.34|7068.34|0
1740407720000|2025-02-24 14:35:20|7067.29|7067.29|7067.29|7067.29|7067.29|7067.29|7067.29|7067.29|0
1740407730000|2025-02-24 14:35:30|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|0
1740407760000|2025-02-24 14:36:00|7064.67|7064.67|7064.67|7064.67|7065.72|7065.72|7064.67|7064.67|0
1740407770000|2025-02-24 14:36:10|7065.72|7065.72|7065.32|7065.32|7065.72|7065.72|7064.67|7064.67|0
1740407820000|2025-02-24 14:37:00|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|0
1740407830000|2025-02-24 14:37:10|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|0
1740407860000|2025-02-24 14:37:40|7064.92|7064.92|7064.92|7064.92|7064.92|7064.92|7064.92|7064.92|0
1740408000000|2025-02-24 14:40:00|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|0
1740408030000|2025-02-24 14:40:30|7063.87|7063.87|7063.87|7063.87|7063.87|7063.87|7063.87|7063.87|0
1740408060000|2025-02-24 14:41:00|7064.92|7064.92|7067.69|7067.69|7067.69|7067.69|7064.92|7064.92|0
1740408080000|2025-02-24 14:41:20|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|0
1740408100000|2025-02-24 14:41:40|7067.69|7067.69|7067.69|7067.69|7067.69|7067.69|7067.69|7067.69|0
1740408150000|2025-02-24 14:42:30|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|0
1740408210000|2025-02-24 14:43:30|7067.69|7067.69|7067.69|7067.69|7067.69|7067.69|7067.69|7067.69|0
1740408270000|2025-02-24 14:44:30|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|0
1740408310000|2025-02-24 14:45:10|7071.1|7071.1|7073.2|7073.2|7073.2|7073.2|7071.1|7071.1|0
1740408380000|2025-02-24 14:46:20|7072.15|7072.15|7067.69|7067.69|7072.15|7072.15|7067.69|7067.69|0
1740408530000|2025-02-24 14:48:50|7068.34|7068.34|7070.45|7070.45|7070.45|7070.45|7068.34|7068.34|0
1740408590000|2025-02-24 14:49:50|7069.56|7069.56|7069.56|7069.56|7069.56|7069.56|7069.56|7069.56|0
1740408610000|2025-02-24 14:50:10|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|0
1740408620000|2025-02-24 14:50:20|7069.56|7069.56|7069.56|7069.56|7069.56|7069.56|7069.56|7069.56|0
1740408670000|2025-02-24 14:51:10|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|0
1740408690000|2025-02-24 14:51:30|7069.56|7069.56|7069.56|7069.56|7069.56|7069.56|7069.56|7069.56|0
1740408710000|2025-02-24 14:51:50|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|0
1740408750000|2025-02-24 14:52:30|7072.72|7072.72|7075.87|7075.87|7075.87|7075.87|7072.72|7072.72|0
1740408760000|2025-02-24 14:52:40|7077.18|7077.18|7077.18|7077.18|7077.18|7077.18|7077.18|7077.18|0
1740408780000|2025-02-24 14:53:00|7076.13|7076.13|7076.13|7076.13|7076.13|7076.13|7076.13|7076.13|0
1740408810000|2025-02-24 14:53:30|7075.08|7075.08|7075.08|7075.08|7075.08|7075.08|7075.08|7075.08|0
1740408830000|2025-02-24 14:53:50|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|0
1740408840000|2025-02-24 14:54:00|7070.87|7070.87|7070.87|7070.87|7070.87|7070.87|7070.87|7070.87|0
1740408890000|2025-02-24 14:54:50|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|0
1740408900000|2025-02-24 14:55:00|7070.87|7070.87|7070.87|7070.87|7070.87|7070.87|7070.87|7070.87|0
1740408910000|2025-02-24 14:55:10|7069.1|7069.1|7069.1|7069.1|7069.1|7069.1|7069.1|7069.1|0
1740408920000|2025-02-24 14:55:20|7070.87|7070.87|7072.97|7072.97|7072.97|7072.97|7070.87|7070.87|0
1740408930000|2025-02-24 14:55:30|7074.03|7074.03|7074.03|7074.03|7074.03|7074.03|7074.03|7074.03|0
1740408970000|2025-02-24 14:56:10|7072.97|7072.97|7073.68|7073.68|7073.68|7073.68|7072.97|7072.97|0
1740409020000|2025-02-24 14:57:00|7072.63|7072.63|7072.63|7072.63|7072.63|7072.63|7072.63|7072.63|0
1740409040000|2025-02-24 14:57:20|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|0
1740409060000|2025-02-24 14:57:40|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|0
1740409100000|2025-02-24 14:58:20|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|0
1740409130000|2025-02-24 14:58:50|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|0
1740409190000|2025-02-24 14:59:50|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|0
1740409200000|2025-02-24 15:00:00|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|0
1740409220000|2025-02-24 15:00:20|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|0
1740409240000|2025-02-24 15:00:40|7073.87|7073.87|7072.82|7072.82|7073.87|7073.87|7072.82|7072.82|0
1740409290000|2025-02-24 15:01:30|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|0
1740409310000|2025-02-24 15:01:50|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|0
1740409320000|2025-02-24 15:02:00|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|0
1740409330000|2025-02-24 15:02:10|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|0
1740409380000|2025-02-24 15:03:00|7071.62|7071.62|7071.62|7071.62|7071.62|7071.62|7071.62|7071.62|0
1740409390000|2025-02-24 15:03:10|7072.67|7072.67|7075.83|7075.83|7075.83|7075.83|7072.67|7072.67|0
1740409420000|2025-02-24 15:03:40|7076.88|7076.88|7076.88|7076.88|7076.88|7076.88|7076.88|7076.88|0
1740409440000|2025-02-24 15:04:00|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|0
1740409450000|2025-02-24 15:04:10|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|0
1740409480000|2025-02-24 15:04:40|7075.04|7075.04|7075.04|7075.04|7075.04|7075.04|7075.04|7075.04|0
1740409500000|2025-02-24 15:05:00|7075.92|7075.92|7073.56|7073.56|7075.92|7075.92|7073.56|7073.56|0
1740409510000|2025-02-24 15:05:10|7072.85|7072.85|7072.85|7072.85|7072.85|7072.85|7072.85|7072.85|0
1740409520000|2025-02-24 15:05:20|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|0
1740409540000|2025-02-24 15:05:40|7072.85|7072.85|7077.32|7077.32|7077.32|7077.32|7072.85|7072.85|0
1740409560000|2025-02-24 15:06:00|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|0
1740409580000|2025-02-24 15:06:20|7077.58|7077.58|7077.58|7077.58|7077.58|7077.58|7077.58|7077.58|0
1740409680000|2025-02-24 15:08:00|7076.53|7076.53|7077.58|7077.58|7077.58|7077.58|7076.53|7076.53|0
1740409770000|2025-02-24 15:09:30|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|0
1740409790000|2025-02-24 15:09:50|7077.58|7077.58|7076.27|7076.27|7077.58|7077.58|7076.27|7076.27|0
1740409810000|2025-02-24 15:10:10|7075.22|7075.22|7074.16|7074.16|7075.22|7075.22|7074.16|7074.16|0
1740409850000|2025-02-24 15:10:50|7074.82|7074.82|7074.82|7074.82|7074.82|7074.82|7074.82|7074.82|0
1740409880000|2025-02-24 15:11:20|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|0
1740409940000|2025-02-24 15:12:20|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|0
1740409980000|2025-02-24 15:13:00|7078.07|7078.07|7078.07|7078.07|7078.07|7078.07|7078.07|7078.07|0
1740410110000|2025-02-24 15:15:10|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|0
1740410130000|2025-02-24 15:15:30|7076.85|7076.85|7076.85|7076.85|7076.85|7076.85|7076.85|7076.85|0
1740410140000|2025-02-24 15:15:40|7075.8|7075.8|7075.8|7075.8|7075.8|7075.8|7075.8|7075.8|0
1740410160000|2025-02-24 15:16:00|7074.75|7074.75|7074.75|7074.75|7074.75|7074.75|7074.75|7074.75|0
1740410380000|2025-02-24 15:19:40|7081.06|7081.06|7081.06|7081.06|7081.06|7081.06|7081.06|7081.06|0
1740410400000|2025-02-24 15:20:00|7083.82|7083.82|7084.87|7084.87|7084.87|7084.87|7083.82|7083.82|0
1740410560000|2025-02-24 15:22:40|7088.03|7088.03|7088.03|7088.03|7088.03|7088.03|7088.03|7088.03|0
1740410570000|2025-02-24 15:22:50|7086.98|7086.98|7086.98|7086.98|7086.98|7086.98|7086.98|7086.98|0
1740410600000|2025-02-24 15:23:20|7088.03|7088.03|7088.03|7088.03|7088.03|7088.03|7088.03|7088.03|0
1740410650000|2025-02-24 15:24:10|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|0
1740410670000|2025-02-24 15:24:30|7086.72|7086.72|7086.72|7086.72|7086.72|7086.72|7086.72|7086.72|0
1740410690000|2025-02-24 15:24:50|7087.77|7087.77|7087.77|7087.77|7087.77|7087.77|7085.66|7085.66|0
1740410710000|2025-02-24 15:25:10|7089.87|7089.87|7089.87|7089.87|7089.87|7089.87|7089.87|7089.87|0
1740410790000|2025-02-24 15:26:30|7090.53|7090.53|7090.53|7090.53|7090.53|7090.53|7090.53|7090.53|0
1740410820000|2025-02-24 15:27:00|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|0
1740410830000|2025-02-24 15:27:10|7094.74|7094.74|7094.74|7094.74|7094.74|7094.74|7094.74|7094.74|0
1740410880000|2025-02-24 15:28:00|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|0
1740410930000|2025-02-24 15:28:50|7095.13|7095.13|7095.13|7095.13|7095.13|7095.13|7095.13|7095.13|0
1740410950000|2025-02-24 15:29:10|7093.82|7093.82|7093.82|7093.82|7093.82|7093.82|7093.82|7093.82|0
1740410960000|2025-02-24 15:29:20|7092.51|7092.51|7093.82|7093.82|7093.82|7093.82|7092.51|7092.51|0
1740410970000|2025-02-24 15:29:30|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|0
1740411020000|2025-02-24 15:30:20|7095.93|7095.93|7095.93|7095.93|7095.93|7095.93|7095.93|7095.93|0
1740411040000|2025-02-24 15:30:40|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|0
1740411050000|2025-02-24 15:30:50|7096.35|7096.35|7096.35|7096.35|7096.35|7096.35|7096.35|7096.35|0
1740411080000|2025-02-24 15:31:20|7097.67|7097.67|7097.67|7097.67|7097.67|7097.67|7097.67|7097.67|0
1740411120000|2025-02-24 15:32:00|7098.32|7098.32|7098.32|7098.32|7098.32|7098.32|7098.32|7098.32|0
1740411140000|2025-02-24 15:32:20|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|0
1740411150000|2025-02-24 15:32:30|7102.53|7102.53|7098.32|7098.32|7102.53|7102.53|7098.32|7098.32|0
1740411190000|2025-02-24 15:33:10|7098.98|7098.98|7098.98|7098.98|7098.98|7098.98|7098.98|7098.98|0
1740411220000|2025-02-24 15:33:40|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|0
1740411230000|2025-02-24 15:33:50|7100.03|7100.03|7100.03|7100.03|7100.03|7100.03|7100.03|7100.03|0
1740411310000|2025-02-24 15:35:10|7100.69|7100.69|7100.03|7100.03|7100.69|7100.69|7100.03|7100.03|0
1740411330000|2025-02-24 15:35:30|7101.34|7101.34|7102.39|7102.39|7102.39|7102.39|7101.34|7101.34|0
1740411340000|2025-02-24 15:35:40|7103.05|7103.05|7103.05|7103.05|7103.05|7103.05|7103.05|7103.05|0
1740411360000|2025-02-24 15:36:00|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|0
1740411380000|2025-02-24 15:36:20|7103.45|7103.45|7103.45|7103.45|7103.45|7103.45|7103.45|7103.45|0
1740411390000|2025-02-24 15:36:30|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|0
1740411400000|2025-02-24 15:36:40|7101.34|7101.34|7098.98|7098.98|7101.34|7101.34|7098.98|7098.98|0
1740411410000|2025-02-24 15:36:50|7097.93|7097.93|7098.98|7098.98|7098.98|7098.98|7097.93|7097.93|0
1740411440000|2025-02-24 15:37:20|7097.93|7097.93|7092.41|7092.41|7097.93|7097.93|7092.41|7092.41|0
1740411450000|2025-02-24 15:37:30|7090.3|7090.3|7090.3|7090.3|7090.3|7090.3|7090.3|7090.3|0
1740411510000|2025-02-24 15:38:30|7091.36|7091.36|7092.41|7092.41|7092.41|7092.41|7091.36|7091.36|0
1740411560000|2025-02-24 15:39:20|7093.29|7093.29|7093.29|7093.29|7093.29|7093.29|7093.29|7093.29|0
1740411600000|2025-02-24 15:40:00|7091.98|7091.98|7089.88|7089.88|7091.98|7091.98|7089.88|7089.88|0
1740411710000|2025-02-24 15:41:50|7089.22|7089.22|7089.22|7089.22|7089.22|7089.22|7089.22|7089.22|0
1740411780000|2025-02-24 15:43:00|7089.88|7089.88|7089.88|7089.88|7089.88|7089.88|7089.88|7089.88|0
1740411860000|2025-02-24 15:44:20|7089.17|7089.17|7089.17|7089.17|7089.17|7089.17|7089.17|7089.17|0
1740411940000|2025-02-24 15:45:40|7088.12|7088.12|7087.07|7087.07|7088.12|7088.12|7087.07|7087.07|0
1740411950000|2025-02-24 15:45:50|7086.02|7086.02|7086.02|7086.02|7086.02|7086.02|7086.02|7086.02|0
1740411970000|2025-02-24 15:46:10|7087.07|7087.07|7088.12|7088.12|7088.12|7088.12|7087.07|7087.07|0
1740412010000|2025-02-24 15:46:50|7086.02|7086.02|7086.02|7086.02|7086.02|7086.02|7086.02|7086.02|0
1740412110000|2025-02-24 15:48:30|7086.67|7086.67|7086.67|7086.67|7086.67|7086.67|7086.67|7086.67|0
1740412160000|2025-02-24 15:49:20|7087.33|7087.33|7087.33|7087.33|7087.33|7087.33|7087.33|7087.33|0
1740412180000|2025-02-24 15:49:40|7087.99|7087.99|7086.94|7086.94|7087.99|7087.99|7086.94|7086.94|0
1740412190000|2025-02-24 15:49:50|7089.04|7089.04|7089.04|7089.04|7089.04|7089.04|7089.04|7089.04|0
1740412200000|2025-02-24 15:50:00|7090.09|7090.09|7090.09|7090.09|7090.09|7090.09|7090.09|7090.09|0
1740412220000|2025-02-24 15:50:20|7088.78|7088.78|7087.73|7087.73|7088.78|7088.78|7087.73|7087.73|0
1740412250000|2025-02-24 15:50:50|7088.39|7088.39|7088.39|7088.39|7088.39|7088.39|7088.39|7088.39|0
1740412320000|2025-02-24 15:52:00|7087.07|7087.07|7087.07|7087.07|7087.07|7087.07|7087.07|7087.07|0
1740412430000|2025-02-24 15:53:50|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|0
1740412480000|2025-02-24 15:54:40|7083.66|7083.66|7083.66|7083.66|7083.66|7083.66|7083.66|7083.66|0
1740412530000|2025-02-24 15:55:30|7082.61|7082.61|7082.61|7082.61|7082.61|7082.61|7082.61|7082.61|0
1740412580000|2025-02-24 15:56:20|7083.66|7083.66|7083.66|7083.66|7083.66|7083.66|7083.66|7083.66|0
1740412630000|2025-02-24 15:57:10|7081.55|7081.55|7081.3|7081.3|7082.61|7082.61|7080.5|7080.5|0
1740412660000|2025-02-24 15:57:40|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|0
1740412680000|2025-02-24 15:58:00|7077.25|7077.25|7076.37|7076.37|7077.25|7077.25|7076.37|7076.37|0
1740412690000|2025-02-24 15:58:10|7075.71|7075.71|7075.71|7075.71|7075.71|7075.71|7075.71|7075.71|0
1740412700000|2025-02-24 15:58:20|7075.05|7075.05|7077.16|7077.16|7077.16|7077.16|7075.05|7075.05|0
1740412760000|2025-02-24 15:59:20|7078.21|7078.21|7079.26|7079.26|7079.26|7079.26|7078.21|7078.21|0
1740412770000|2025-02-24 15:59:30|7078.21|7078.21|7078.21|7078.21|7078.21|7078.21|7078.21|7078.21|0
1740412800000|2025-02-24 16:00:00|7076.11|7076.11|7077.42|7077.42|7077.42|7077.42|7076.11|7076.11|0
1740412830000|2025-02-24 16:00:30|7076.11|7076.11|7076.11|7076.11|7076.11|7076.11|7076.11|7076.11|0
1740412840000|2025-02-24 16:00:40|7075.05|7075.05|7077.16|7077.16|7077.16|7077.16|7075.05|7075.05|0
1740412850000|2025-02-24 16:00:50|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|0
1740412860000|2025-02-24 16:01:00|7077.76|7077.76|7077.76|7077.76|7077.76|7077.76|7077.76|7077.76|0
1740412910000|2025-02-24 16:01:50|7078.81|7078.81|7078.81|7078.81|7078.81|7078.81|7078.81|7078.81|0
1740412960000|2025-02-24 16:02:40|7080.13|7080.13|7080.13|7080.13|7080.13|7080.13|7080.13|7080.13|0
1740413010000|2025-02-24 16:03:30|7082.23|7082.23|7082.23|7082.23|7082.23|7082.23|7082.23|7082.23|0
1740413020000|2025-02-24 16:03:40|7083.54|7083.54|7083.58|7083.58|7086.2|7086.2|7083.54|7083.54|0
1740413070000|2025-02-24 16:04:30|7084.24|7084.24|7083.58|7083.58|7084.24|7084.24|7083.58|7083.58|0
1740413110000|2025-02-24 16:05:10|7085.69|7085.69|7085.69|7085.69|7085.69|7085.69|7085.69|7085.69|0
1740413150000|2025-02-24 16:05:50|7087|7087|7087|7087|7087|7087|7087|7087|0
1740413160000|2025-02-24 16:06:00|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|0
1740413190000|2025-02-24 16:06:30|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|0
1740413260000|2025-02-24 16:07:40|7090.02|7090.02|7090.02|7090.02|7090.02|7090.02|7090.02|7090.02|0
1740413320000|2025-02-24 16:08:40|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|0
1740413350000|2025-02-24 16:09:10|7088.31|7088.31|7088.31|7088.31|7088.31|7088.31|7088.31|7088.31|0
1740413360000|2025-02-24 16:09:20|7089.62|7089.62|7089.62|7089.62|7089.62|7089.62|7089.62|7089.62|0
1740413380000|2025-02-24 16:09:40|7088.73|7088.73|7088.73|7088.73|7088.73|7088.73|7088.73|7088.73|0
1740413410000|2025-02-24 16:10:10|7087.42|7087.42|7087.42|7087.42|7087.42|7087.42|7087.42|7087.42|0
1740413460000|2025-02-24 16:11:00|7088.31|7088.31|7088.31|7088.31|7088.31|7088.31|7088.31|7088.31|0
1740413490000|2025-02-24 16:11:30|7087|7087|7087|7087|7087|7087|7087|7087|0
1740413540000|2025-02-24 16:12:20|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|0
1740413580000|2025-02-24 16:13:00|7084.64|7084.64|7084.64|7084.64|7084.64|7084.64|7084.64|7084.64|0
1740413680000|2025-02-24 16:14:40|7085.52|7085.52|7085.52|7085.52|7085.52|7085.52|7085.52|7085.52|0
1740413720000|2025-02-24 16:15:20|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|0
1740413760000|2025-02-24 16:16:00|7085.52|7085.52|7085.52|7085.52|7085.52|7085.52|7085.52|7085.52|0
1740413810000|2025-02-24 16:16:50|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|0
1740413820000|2025-02-24 16:17:00|7087.89|7087.89|7087.89|7087.89|7087.89|7087.89|7087.89|7087.89|0
1740413830000|2025-02-24 16:17:10|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|0
1740413910000|2025-02-24 16:18:30|7087.28|7087.28|7087.28|7087.28|7087.28|7087.28|7087.28|7087.28|0
1740413920000|2025-02-24 16:18:40|7086.23|7086.23|7086.23|7086.23|7086.23|7086.23|7086.23|7086.23|0
1740413940000|2025-02-24 16:19:00|7086.93|7086.93|7087.64|7087.64|7087.64|7087.64|7086.93|7086.93|0
1740414000000|2025-02-24 16:20:00|7088.3|7088.3|7088.3|7088.3|7088.3|7088.3|7088.3|7088.3|0
1740414060000|2025-02-24 16:21:00|7087.24|7087.24|7087.24|7087.24|7087.24|7087.24|7087.24|7087.24|0
1740414080000|2025-02-24 16:21:20|7085.93|7085.93|7085.67|7085.67|7085.93|7085.93|7084.62|7084.62|0
1740414130000|2025-02-24 16:22:10|7086.56|7086.56|7086.56|7086.56|7086.56|7086.56|7086.56|7086.56|0
1740414270000|2025-02-24 16:24:30|7087.61|7087.61|7087.61|7087.61|7087.61|7087.61|7087.61|7087.61|0
1740414280000|2025-02-24 16:24:40|7088.32|7088.32|7089.37|7089.37|7089.37|7089.37|7088.32|7088.32|0
1740414300000|2025-02-24 16:25:00|7088.32|7088.32|7088.32|7088.32|7088.32|7088.32|7088.32|7088.32|0
1740414340000|2025-02-24 16:25:40|7087.43|7087.43|7088.32|7088.32|7088.32|7088.32|7087.43|7087.43|0
1740414350000|2025-02-24 16:25:50|7089.63|7089.63|7089.63|7089.63|7089.63|7089.63|7089.63|7089.63|0
1740414360000|2025-02-24 16:26:00|7090.68|7090.68|7090.68|7090.68|7090.68|7090.68|7090.68|7090.68|0
1740414370000|2025-02-24 16:26:10|7091.34|7091.34|7091.34|7091.34|7091.34|7091.34|7091.34|7091.34|0
1740414380000|2025-02-24 16:26:20|7090.28|7090.28|7089.23|7089.23|7090.28|7090.28|7089.23|7089.23|0
1740414420000|2025-02-24 16:27:00|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|0
1740414440000|2025-02-24 16:27:20|7089.23|7089.23|7089.23|7089.23|7089.23|7089.23|7089.23|7089.23|0
1740414520000|2025-02-24 16:28:40|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|0
1740414540000|2025-02-24 16:29:00|7089.58|7089.58|7088.92|7088.92|7089.97|7089.97|7088.92|7088.92|0
1740414560000|2025-02-24 16:29:20|7088.22|7088.22|7088.22|7088.22|7088.22|7088.22|7088.22|7088.22|0
1740414570000|2025-02-24 16:29:30|7087.16|7087.16|7087.16|7087.16|7087.16|7087.16|7087.16|7087.16|0
1740414590000|2025-02-24 16:29:50|7088.22|7088.22|7086.28|7086.28|7089.27|7089.27|7086.28|7086.28|0
1740471300000|2025-02-25 08:15:00|7169.74|7169.74|7167.12|7167.12|7169.74|7169.74|7166.58|7166.58|0
1740471360000|2025-02-25 08:16:00|7176.59|7176.59|7183.95|7183.95|7183.95|7183.95|7176.59|7176.59|0
1740471370000|2025-02-25 08:16:10|7182.9|7182.9|7176.59|7176.59|7182.9|7182.9|7176.59|7176.59|0
1740471380000|2025-02-25 08:16:20|7166.07|7166.07|7169.22|7169.22|7173.43|7173.43|7166.07|7166.07|0
1740471410000|2025-02-25 08:16:50|7161.86|7161.86|7162.91|7162.91|7162.91|7162.91|7161.86|7161.86|0
1740471440000|2025-02-25 08:17:20|7163.96|7163.96|7163.96|7163.96|7163.96|7163.96|7163.96|7163.96|0
1740471450000|2025-02-25 08:17:30|7165.02|7165.02|7166.07|7166.07|7171.33|7171.33|7165.02|7165.02|0
1740471540000|2025-02-25 08:19:00|7158.7|7158.7|7156.6|7156.6|7158.7|7158.7|7153.44|7153.44|0
1740471550000|2025-02-25 08:19:10|7157.65|7157.65|7158.7|7158.7|7158.7|7158.7|7157.65|7157.65|0
1740471570000|2025-02-25 08:19:30|7159.75|7159.75|7154.49|7154.49|7159.75|7159.75|7154.49|7154.49|0
1740471600000|2025-02-25 08:20:00|7150.56|7150.56|7148.46|7148.46|7150.56|7150.56|7148.46|7148.46|0
1740471660000|2025-02-25 08:21:00|7147.15|7147.15|7147.8|7147.8|7147.8|7147.8|7147.15|7147.15|0
1740471670000|2025-02-25 08:21:10|7141.49|7141.49|7143.59|7143.59|7145.7|7145.7|7139.38|7139.38|0
1740471680000|2025-02-25 08:21:20|7139.38|7139.38|7126.76|7126.76|7139.38|7139.38|7126.76|7126.76|0
1740471700000|2025-02-25 08:21:40|7128.86|7128.86|7132.02|7132.02|7132.02|7132.02|7128.86|7128.86|0
1740471710000|2025-02-25 08:21:50|7129.91|7129.91|7130.97|7130.97|7130.97|7130.97|7129.91|7129.91|0
1740471720000|2025-02-25 08:22:00|7132.02|7132.02|7128.86|7128.86|7134.12|7134.12|7126.76|7126.76|0
1740471740000|2025-02-25 08:22:20|7127.09|7127.09|7126.92|7126.92|7128.14|7128.14|7123.93|7123.93|0
1740471750000|2025-02-25 08:22:30|7129.03|7129.03|7129.03|7129.03|7129.03|7129.03|7129.03|7129.03|0
1740471780000|2025-02-25 08:23:00|7126.92|7126.92|7126.92|7126.92|7126.92|7126.92|7125.87|7125.87|0
1740471790000|2025-02-25 08:23:10|7124.82|7124.82|7124.82|7124.82|7124.82|7124.82|7124.82|7124.82|0
1740471800000|2025-02-25 08:23:20|7125.87|7125.87|7126.92|7126.92|7126.92|7126.92|7124.82|7124.82|0
1740471870000|2025-02-25 08:24:30|7123.77|7123.77|7123.77|7123.77|7123.77|7123.77|7123.77|7123.77|0
1740471880000|2025-02-25 08:24:40|7125.87|7125.87|7129.03|7129.03|7129.03|7129.03|7125.87|7125.87|0
1740471890000|2025-02-25 08:24:50|7130.08|7130.08|7125.87|7125.87|7130.08|7130.08|7125.87|7125.87|0
1740471900000|2025-02-25 08:25:00|7124.82|7124.82|7124.82|7124.82|7124.82|7124.82|7124.82|7124.82|0
1740471910000|2025-02-25 08:25:10|7120.61|7120.61|7112.47|7112.47|7120.61|7120.61|7112.47|7112.47|0
1740471930000|2025-02-25 08:25:30|7109.32|7109.32|7115.63|7115.63|7115.63|7115.63|7108.26|7108.26|0
1740471940000|2025-02-25 08:25:40|7116.68|7116.68|7114.58|7114.58|7116.68|7116.68|7114.58|7114.58|0
1740471960000|2025-02-25 08:26:00|7115.63|7115.63|7124.05|7124.05|7126.15|7126.15|7115.63|7115.63|0
1740471970000|2025-02-25 08:26:10|7125.1|7125.1|7130.36|7130.36|7130.36|7130.36|7125.1|7125.1|0
1740471990000|2025-02-25 08:26:30|7134.57|7134.57|7133.52|7133.52|7134.57|7134.57|7133.52|7133.52|0
1740472050000|2025-02-25 08:27:30|7136.67|7136.67|7137.72|7137.72|7137.72|7137.72|7136.67|7136.67|0
1740472060000|2025-02-25 08:27:40|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|0
1740472070000|2025-02-25 08:27:50|7135.45|7135.45|7135.45|7135.45|7135.45|7135.45|7135.45|7135.45|0
1740472080000|2025-02-25 08:28:00|7132.3|7132.3|7131.25|7131.25|7132.3|7132.3|7131.25|7131.25|0
1740472090000|2025-02-25 08:28:10|7132.56|7132.56|7132.56|7132.56|7132.56|7132.56|7132.56|7132.56|0
1740472120000|2025-02-25 08:28:40|7128.35|7128.35|7132.56|7132.56|7132.56|7132.56|7128.35|7128.35|0
1740472130000|2025-02-25 08:28:50|7135.71|7135.71|7134.66|7134.66|7135.71|7135.71|7134.66|7134.66|0
1740472140000|2025-02-25 08:29:00|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|0
1740472150000|2025-02-25 08:29:10|7135.71|7135.71|7135.71|7135.71|7135.71|7135.71|7135.71|7135.71|0
1740472200000|2025-02-25 08:30:00|7145.18|7145.18|7139.92|7139.92|7145.18|7145.18|7139.92|7139.92|0
1740472210000|2025-02-25 08:30:10|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|0
1740472320000|2025-02-25 08:32:00|7134.66|7134.66|7129.4|7129.4|7134.66|7134.66|7129.4|7129.4|0
1740472380000|2025-02-25 08:33:00|7128.35|7128.35|7128.35|7128.35|7128.35|7128.35|7128.35|7128.35|0
1740472420000|2025-02-25 08:33:40|7126.57|7126.57|7126.57|7126.57|7126.57|7126.57|7126.57|7126.57|0
1740472440000|2025-02-25 08:34:00|7119.21|7119.21|7113.95|7113.95|7119.21|7119.21|7113.95|7113.95|0
1740472450000|2025-02-25 08:34:10|7118.16|7118.16|7119.21|7119.21|7119.21|7119.21|7118.16|7118.16|0
1740472490000|2025-02-25 08:34:50|7123.42|7123.42|7126.57|7126.57|7126.57|7126.57|7123.42|7123.42|0
1740472500000|2025-02-25 08:35:00|7125.52|7125.52|7124.47|7124.47|7125.52|7125.52|7124.47|7124.47|0
1740472540000|2025-02-25 08:35:40|7123.42|7123.42|7120.26|7120.26|7123.42|7123.42|7120.26|7120.26|0
1740472560000|2025-02-25 08:36:00|7122.37|7122.37|7122.37|7122.37|7122.37|7122.37|7122.37|7122.37|0
1740472570000|2025-02-25 08:36:10|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|0
1740472580000|2025-02-25 08:36:20|7120.66|7120.66|7120.66|7120.66|7120.66|7120.66|7120.66|7120.66|0
1740472620000|2025-02-25 08:37:00|7118.55|7118.55|7118.55|7118.55|7118.55|7118.55|7118.55|7118.55|0
1740472680000|2025-02-25 08:38:00|7123.81|7123.81|7125.75|7125.75|7125.75|7125.75|7122.76|7122.76|0
1740472690000|2025-02-25 08:38:10|7124.86|7124.86|7124.86|7124.86|7124.86|7124.86|7124.86|7124.86|0
1740472730000|2025-02-25 08:38:50|7123.81|7123.81|7123.81|7123.81|7123.81|7123.81|7123.81|7123.81|0
1740472740000|2025-02-25 08:39:00|7120.66|7120.66|7116.73|7116.73|7120.66|7120.66|7115.67|7115.67|0
1740472790000|2025-02-25 08:39:50|7118.04|7118.04|7118.04|7118.04|7118.04|7118.04|7118.04|7118.04|0
1740472800000|2025-02-25 08:40:00|7116.98|7116.98|7116.98|7116.98|7116.98|7116.98|7116.98|7116.98|0
1740472830000|2025-02-25 08:40:30|7114.88|7114.88|7115.93|7115.93|7115.93|7115.93|7114.88|7114.88|0
1740472880000|2025-02-25 08:41:20|7112.78|7112.78|7112.78|7112.78|7112.78|7112.78|7112.78|7112.78|0
1740472890000|2025-02-25 08:41:30|7109.62|7109.62|7109.62|7109.62|7109.62|7109.62|7109.62|7109.62|0
1740472900000|2025-02-25 08:41:40|7108.57|7108.57|7109.62|7109.62|7109.62|7109.62|7108.57|7108.57|0
1740472940000|2025-02-25 08:42:20|7111.72|7111.72|7111.72|7111.72|7111.72|7111.72|7111.72|7111.72|0
1740472970000|2025-02-25 08:42:50|7110.84|7110.84|7110.84|7110.84|7110.84|7110.84|7110.84|7110.84|0
1740473010000|2025-02-25 08:43:30|7111.89|7111.89|7112.94|7112.94|7112.94|7112.94|7111.89|7111.89|0
1740473040000|2025-02-25 08:44:00|7111.89|7111.89|7112.94|7112.94|7112.94|7112.94|7111.89|7111.89|0
1740473050000|2025-02-25 08:44:10|7113.99|7113.99|7112.94|7112.94|7115.05|7115.05|7112.94|7112.94|0
1740473060000|2025-02-25 08:44:20|7112.28|7112.28|7110.97|7110.97|7112.28|7112.28|7110.97|7110.97|0
1740473080000|2025-02-25 08:44:40|7113.59|7113.59|7113.59|7113.59|7113.59|7113.59|7113.59|7113.59|0
1740473090000|2025-02-25 08:44:50|7108.33|7108.33|7110.44|7110.44|7110.44|7110.44|7107.28|7107.28|0
1740473100000|2025-02-25 08:45:00|7112.54|7112.54|7110.44|7110.44|7112.54|7112.54|7110.44|7110.44|0
1740473160000|2025-02-25 08:46:00|7108.33|7108.33|7108.33|7108.33|7108.33|7108.33|7108.33|7108.33|0
1740473170000|2025-02-25 08:46:10|7109.39|7109.39|7110.44|7110.44|7110.44|7110.44|7109.39|7109.39|0
1740473190000|2025-02-25 08:46:30|7111.49|7111.49|7111.49|7111.49|7111.49|7111.49|7111.49|7111.49|0
1740473210000|2025-02-25 08:46:50|7109.39|7109.39|7110.44|7110.44|7110.44|7110.44|7109.39|7109.39|0
1740473220000|2025-02-25 08:47:00|7112.54|7112.54|7112.54|7112.54|7112.54|7112.54|7112.54|7112.54|0
1740473280000|2025-02-25 08:48:00|7115.7|7115.7|7111.49|7111.49|7115.7|7115.7|7111.49|7111.49|0
1740473290000|2025-02-25 08:48:10|7112.54|7112.54|7114.65|7114.65|7114.65|7114.65|7112.54|7112.54|0
1740473300000|2025-02-25 08:48:20|7113.99|7113.99|7113.99|7113.99|7113.99|7113.99|7113.99|7113.99|0
1740473340000|2025-02-25 08:49:00|7112.94|7112.94|7111.89|7111.89|7112.94|7112.94|7111.89|7111.89|0
1740473400000|2025-02-25 08:50:00|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|0
1740473440000|2025-02-25 08:50:40|7104.52|7104.52|7100.31|7100.31|7108.73|7108.73|7100.31|7100.31|0
1740473490000|2025-02-25 08:51:30|7097.16|7097.16|7095.38|7095.38|7097.16|7097.16|7095.38|7095.38|0
1740473500000|2025-02-25 08:51:40|7094.07|7094.07|7094.07|7094.07|7094.07|7094.07|7094.07|7094.07|0
1740473520000|2025-02-25 08:52:00|7096.18|7096.18|7096.18|7096.18|7096.18|7096.18|7096.18|7096.18|0
1740473550000|2025-02-25 08:52:30|7091.97|7091.97|7094.07|7094.07|7094.07|7094.07|7091.97|7091.97|0
1740473560000|2025-02-25 08:52:40|7090.92|7090.92|7088.81|7088.81|7090.92|7090.92|7086.71|7086.71|0
1740473600000|2025-02-25 08:53:20|7087.5|7087.5|7087.5|7087.5|7087.5|7087.5|7087.5|7087.5|0
1740473610000|2025-02-25 08:53:30|7085.39|7085.39|7083.29|7083.29|7085.39|7085.39|7083.29|7083.29|0
1740473620000|2025-02-25 08:53:40|7082.24|7082.24|7079.08|7079.08|7082.24|7082.24|7079.08|7079.08|0
1740473640000|2025-02-25 08:54:00|7078.03|7078.03|7073.82|7073.82|7078.03|7078.03|7073.82|7073.82|0
1740473650000|2025-02-25 08:54:10|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|0
1740473660000|2025-02-25 08:54:20|7069.61|7069.61|7069.61|7069.61|7069.61|7069.61|7069.61|7069.61|0
1740473670000|2025-02-25 08:54:30|7063.3|7063.3|7063.3|7063.3|7066.45|7066.45|7063.3|7063.3|0
1740473680000|2025-02-25 08:54:40|7061.19|7061.19|7064.35|7064.35|7064.35|7064.35|7061.19|7061.19|0
1740473690000|2025-02-25 08:54:50|7059.09|7059.09|7059.09|7059.09|7059.09|7059.09|7059.09|7059.09|0
1740473700000|2025-02-25 08:55:00|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7058.04|7058.04|0
1740473710000|2025-02-25 08:55:10|7060.14|7060.14|7060.14|7060.14|7060.14|7060.14|7060.14|7060.14|0
1740473720000|2025-02-25 08:55:20|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|0
1740473730000|2025-02-25 08:55:30|7059.09|7059.09|7059.09|7059.09|7059.09|7059.09|7059.09|7059.09|0
1740473750000|2025-02-25 08:55:50|7058.04|7058.04|7060.14|7060.14|7060.14|7060.14|7058.04|7058.04|0
1740473770000|2025-02-25 08:56:10|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|0
1740473810000|2025-02-25 08:56:50|7056.99|7056.99|7041.22|7041.22|7056.99|7056.99|7039.12|7039.12|0
1740473820000|2025-02-25 08:57:00|7042.53|7042.53|7042.53|7042.53|7042.53|7042.53|7042.53|7042.53|0
1740473830000|2025-02-25 08:57:10|7041.48|7041.48|7039.38|7039.38|7041.48|7041.48|7039.38|7039.38|0
1740473840000|2025-02-25 08:57:20|7038.32|7038.32|7033.93|7033.93|7038.32|7038.32|7033.93|7033.93|0
1740473850000|2025-02-25 08:57:30|7032.88|7032.88|7031.83|7031.83|7032.88|7032.88|7031.83|7031.83|0
1740473860000|2025-02-25 08:57:40|7032.88|7032.88|7031.83|7031.83|7032.88|7032.88|7031.83|7031.83|0
1740473870000|2025-02-25 08:57:50|7030.77|7030.77|7039.19|7039.19|7040.24|7040.24|7030.77|7030.77|0
1740473880000|2025-02-25 08:58:00|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|0
1740473890000|2025-02-25 08:58:10|7034.98|7034.98|7033.93|7033.93|7034.98|7034.98|7033.93|7033.93|0
1740473900000|2025-02-25 08:58:20|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|0
1740473920000|2025-02-25 08:58:40|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|0
1740473960000|2025-02-25 08:59:20|7025.51|7025.51|7032.88|7032.88|7037.09|7037.09|7025.51|7025.51|0
1740474000000|2025-02-25 09:00:00|7031.83|7031.83|7032.88|7032.88|7032.88|7032.88|7031.83|7031.83|0
1740474020000|2025-02-25 09:00:20|7034.98|7034.98|7028.67|7028.67|7034.98|7034.98|7028.67|7028.67|0
1740474030000|2025-02-25 09:00:30|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|0
1740474040000|2025-02-25 09:00:40|7024.46|7024.46|7024.46|7024.46|7024.46|7024.46|7024.46|7024.46|0
1740474050000|2025-02-25 09:00:50|7025.51|7025.51|7024.46|7024.46|7026.57|7026.57|7024.46|7024.46|0
1740474060000|2025-02-25 09:01:00|7022.36|7022.36|7028.67|7028.67|7028.67|7028.67|7022.36|7022.36|0
1740474070000|2025-02-25 09:01:10|7030.77|7030.77|7029.72|7029.72|7030.77|7030.77|7029.72|7029.72|0
1740474090000|2025-02-25 09:01:30|7030.77|7030.77|7021.31|7021.31|7030.77|7030.77|7021.31|7021.31|0
1740474120000|2025-02-25 09:02:00|7022.36|7022.36|7023.41|7023.41|7023.41|7023.41|7022.36|7022.36|0
1740474140000|2025-02-25 09:02:20|7022.36|7022.36|7023.41|7023.41|7024.46|7024.46|7021.31|7021.31|0
1740474170000|2025-02-25 09:02:50|7024.46|7024.46|7027.62|7027.62|7027.62|7027.62|7024.46|7024.46|0
1740474260000|2025-02-25 09:04:20|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|0
1740474270000|2025-02-25 09:04:30|7028.67|7028.67|7027.62|7027.62|7028.67|7028.67|7027.62|7027.62|0
1740474290000|2025-02-25 09:04:50|7029.72|7029.72|7031.83|7031.83|7031.83|7031.83|7029.72|7029.72|0
1740474310000|2025-02-25 09:05:10|7030.77|7030.77|7029.72|7029.72|7030.77|7030.77|7029.72|7029.72|0
1740474360000|2025-02-25 09:06:00|7031.83|7031.83|7032.88|7032.88|7032.88|7032.88|7031.83|7031.83|0
1740474370000|2025-02-25 09:06:10|7037.09|7037.09|7043.66|7043.66|7043.66|7043.66|7037.09|7037.09|0
1740474380000|2025-02-25 09:06:20|7045.77|7045.77|7045.77|7045.77|7045.77|7045.77|7045.77|7045.77|0
1740474390000|2025-02-25 09:06:30|7047.87|7047.87|7052.08|7052.08|7052.08|7052.08|7047.87|7047.87|0
1740474400000|2025-02-25 09:06:40|7051.03|7051.03|7051.03|7051.03|7051.03|7051.03|7051.03|7051.03|0
1740474410000|2025-02-25 09:06:50|7052.08|7052.08|7051.03|7051.03|7052.08|7052.08|7051.03|7051.03|0
1740474430000|2025-02-25 09:07:10|7052.34|7052.34|7052.34|7052.34|7052.34|7052.34|7052.34|7052.34|0
1740474440000|2025-02-25 09:07:20|7053.39|7053.39|7053.39|7053.39|7053.39|7053.39|7053.39|7053.39|0
1740474480000|2025-02-25 09:08:00|7054.44|7054.44|7054.44|7054.44|7054.44|7054.44|7054.44|7054.44|0
1740474520000|2025-02-25 09:08:40|7051.28|7051.28|7052.34|7052.34|7052.34|7052.34|7051.28|7051.28|0
1740474530000|2025-02-25 09:08:50|7043.92|7043.92|7039.45|7039.45|7043.92|7043.92|7039.45|7039.45|0
1740474540000|2025-02-25 09:09:00|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|0
1740474560000|2025-02-25 09:09:20|7031.83|7031.83|7027.62|7027.62|7031.83|7031.83|7027.62|7027.62|0
1740474570000|2025-02-25 09:09:30|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|0
1740474580000|2025-02-25 09:09:40|7029.73|7029.73|7032.88|7032.88|7032.88|7032.88|7029.73|7029.73|0
1740474600000|2025-02-25 09:10:00|7029.73|7029.73|7027.62|7027.62|7029.73|7029.73|7027.62|7027.62|0
1740474610000|2025-02-25 09:10:10|7023.41|7023.41|7026.57|7026.57|7026.57|7026.57|7020.26|7020.26|0
1740474670000|2025-02-25 09:11:10|7025.26|7025.26|7023.95|7023.95|7025.26|7025.26|7023.95|7023.95|0
1740474680000|2025-02-25 09:11:20|7028.16|7028.16|7033.42|7033.42|7033.42|7033.42|7028.16|7028.16|0
1740474690000|2025-02-25 09:11:30|7036.04|7036.04|7037.35|7037.35|7037.35|7037.35|7036.04|7036.04|0
1740474720000|2025-02-25 09:12:00|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|0
1740474770000|2025-02-25 09:12:50|7043.66|7043.66|7046.28|7046.28|7046.28|7046.28|7043.66|7043.66|0
1740474820000|2025-02-25 09:13:40|7045.63|7045.63|7045.63|7045.63|7045.63|7045.63|7045.63|7045.63|0
1740474830000|2025-02-25 09:13:50|7046.68|7046.68|7043.52|7043.52|7047.73|7047.73|7043.52|7043.52|0
1740474890000|2025-02-25 09:14:50|7044.18|7044.18|7044.18|7044.18|7044.18|7044.18|7044.18|7044.18|0
1740474900000|2025-02-25 09:15:00|7045.59|7045.59|7045.59|7045.59|7045.59|7045.59|7045.59|7045.59|0
1740474940000|2025-02-25 09:15:40|7035.07|7035.07|7038.48|7038.48|7038.48|7038.48|7035.07|7035.07|0
1740474950000|2025-02-25 09:15:50|7034.27|7034.27|7034.27|7034.27|7034.27|7034.27|7034.27|7034.27|0
1740474990000|2025-02-25 09:16:30|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|0
1740475010000|2025-02-25 09:16:50|7022.7|7022.7|7021.65|7021.65|7022.7|7022.7|7021.65|7021.65|0
1740475030000|2025-02-25 09:17:10|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|0
1740475040000|2025-02-25 09:17:20|7015.08|7015.08|7013.77|7013.77|7015.08|7015.08|7013.77|7013.77|0
1740475050000|2025-02-25 09:17:30|7014.82|7014.82|7014.82|7014.82|7014.82|7014.82|7014.82|7014.82|0
1740475060000|2025-02-25 09:17:40|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|0
1740475090000|2025-02-25 09:18:10|7017.18|7017.18|7018.23|7018.23|7018.23|7018.23|7015.08|7015.08|0
1740475100000|2025-02-25 09:18:20|7017.18|7017.18|7015.08|7015.08|7017.18|7017.18|7014.02|7014.02|0
1740475120000|2025-02-25 09:18:40|7013.77|7013.77|7013.77|7013.77|7016.92|7016.92|7013.77|7013.77|0
1740475160000|2025-02-25 09:19:20|7017.97|7017.97|7016.92|7016.92|7017.97|7017.97|7015.87|7015.87|0
1740475190000|2025-02-25 09:19:50|7019.03|7019.03|7021.13|7021.13|7021.13|7021.13|7019.03|7019.03|0
1740475230000|2025-02-25 09:20:30|7014.82|7014.82|7009.56|7009.56|7014.82|7014.82|7009.56|7009.56|0
1740475240000|2025-02-25 09:20:40|7007.45|7007.45|7011.66|7011.66|7011.66|7011.66|7007.45|7007.45|0
1740475280000|2025-02-25 09:21:20|7012.97|7012.97|7012.97|7012.97|7012.97|7012.97|7012.97|7012.97|0
1740475300000|2025-02-25 09:21:40|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|0
1740475350000|2025-02-25 09:22:30|6999.04|6999.04|6999.04|6999.04|6999.04|6999.04|6999.04|6999.04|0
1740475370000|2025-02-25 09:22:50|6994.83|6994.83|6994.83|6994.83|6994.83|6994.83|6994.83|6994.83|0
1740475380000|2025-02-25 09:23:00|6999.04|6999.04|6999.04|6999.04|6999.04|6999.04|6999.04|6999.04|0
1740475400000|2025-02-25 09:23:20|7002.19|7002.19|7007.45|7007.45|7007.45|7007.45|7002.19|7002.19|0
1740475410000|2025-02-25 09:23:30|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|0
1740475520000|2025-02-25 09:25:20|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|0
1740475530000|2025-02-25 09:25:30|6998.64|6998.64|7000.74|7000.74|7000.74|7000.74|6998.64|6998.64|0
1740475550000|2025-02-25 09:25:50|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|0
1740475560000|2025-02-25 09:26:00|6999.53|6999.53|6997.42|6997.42|6999.53|6999.53|6997.42|6997.42|0
1740475580000|2025-02-25 09:26:20|6993.21|6993.21|6993.21|6993.21|6993.21|6993.21|6993.21|6993.21|0
1740475590000|2025-02-25 09:26:30|6992.16|6992.16|6993.21|6993.21|6993.21|6993.21|6992.16|6992.16|0
1740475600000|2025-02-25 09:26:40|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|0
1740475610000|2025-02-25 09:26:50|6994.27|6994.27|7001.63|7001.63|7001.63|7001.63|6994.27|6994.27|0
1740475620000|2025-02-25 09:27:00|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|0
1740475630000|2025-02-25 09:27:10|6998.47|6998.47|6996.37|6996.37|6998.47|6998.47|6996.37|6996.37|0
1740475650000|2025-02-25 09:27:30|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|0
1740475680000|2025-02-25 09:28:00|7004.79|7004.79|7004.79|7004.79|7004.79|7004.79|7004.79|7004.79|0
1740475700000|2025-02-25 09:28:20|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|0
1740475720000|2025-02-25 09:28:40|7009|7009|7011.1|7011.1|7011.1|7011.1|7009|7009|0
1740475750000|2025-02-25 09:29:10|7012.41|7012.41|7010.84|7010.84|7012.41|7012.41|7009.79|7009.79|0
1740475760000|2025-02-25 09:29:20|7006.63|7006.63|7004.53|7004.53|7006.63|7006.63|7004.53|7004.53|0
1740475770000|2025-02-25 09:29:30|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|0
1740475780000|2025-02-25 09:29:40|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|0
1740475790000|2025-02-25 09:29:50|7007.69|7007.69|7017.15|7017.15|7017.15|7017.15|7007.69|7007.69|0
1740475800000|2025-02-25 09:30:00|7014|7014|7021.88|7021.88|7021.88|7021.88|7014|7014|0
1740475810000|2025-02-25 09:30:10|7023.98|7023.98|7021.88|7021.88|7023.98|7023.98|7021.88|7021.88|0
1740475840000|2025-02-25 09:30:40|7026.09|7026.09|7028.19|7028.19|7028.19|7028.19|7025.04|7025.04|0
1740475850000|2025-02-25 09:30:50|7029.24|7029.24|7038.71|7038.71|7038.71|7038.71|7028.19|7028.19|0
1740475910000|2025-02-25 09:31:50|7036.61|7036.61|7036.61|7036.61|7036.61|7036.61|7036.61|7036.61|0
1740475920000|2025-02-25 09:32:00|7039.77|7039.77|7040.82|7040.82|7045.03|7045.03|7039.77|7039.77|0
1740475930000|2025-02-25 09:32:10|7041.87|7041.87|7043.98|7043.98|7043.98|7043.98|7041.87|7041.87|0
1740475950000|2025-02-25 09:32:30|7049.24|7049.24|7047.13|7047.13|7049.24|7049.24|7047.13|7047.13|0
1740475970000|2025-02-25 09:32:50|7048.18|7048.18|7050.29|7050.29|7054.5|7054.5|7048.18|7048.18|0
1740475980000|2025-02-25 09:33:00|7052.39|7052.39|7050.29|7050.29|7053.44|7053.44|7050.29|7050.29|0
1740476000000|2025-02-25 09:33:20|7052.39|7052.39|7057.91|7057.91|7060.02|7060.02|7052.39|7052.39|0
1740476010000|2025-02-25 09:33:30|7058.97|7058.97|7055.81|7055.81|7058.97|7058.97|7053.71|7053.71|0
1740476020000|2025-02-25 09:33:40|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|0
1740476050000|2025-02-25 09:34:10|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|0
1740476090000|2025-02-25 09:34:50|7059.62|7059.62|7064.88|7064.88|7066.99|7066.99|7059.62|7059.62|0
1740476100000|2025-02-25 09:35:00|7065.59|7065.59|7067.95|7067.95|7067.95|7067.95|7065.59|7065.59|0
1740476110000|2025-02-25 09:35:10|7065.85|7065.85|7068.47|7068.47|7068.47|7068.47|7065.85|7065.85|0
1740476160000|2025-02-25 09:36:00|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|0
1740476170000|2025-02-25 09:36:10|7061.8|7061.8|7058.64|7058.64|7061.8|7061.8|7058.64|7058.64|0
1740476220000|2025-02-25 09:37:00|7056.44|7056.44|7056.44|7056.44|7056.44|7056.44|7056.44|7056.44|0
1740476230000|2025-02-25 09:37:10|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|0
1740476240000|2025-02-25 09:37:20|7061.7|7061.7|7062.76|7062.76|7062.76|7062.76|7061.7|7061.7|0
1740476250000|2025-02-25 09:37:30|7063.81|7063.81|7060.65|7060.65|7063.81|7063.81|7060.65|7060.65|0
1740476290000|2025-02-25 09:38:10|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|0
1740476300000|2025-02-25 09:38:20|7056.44|7056.44|7044.87|7044.87|7056.44|7056.44|7044.87|7044.87|0
1740476330000|2025-02-25 09:38:50|7038.56|7038.56|7042.77|7042.77|7042.77|7042.77|7038.56|7038.56|0
1740476340000|2025-02-25 09:39:00|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|0
1740476390000|2025-02-25 09:39:50|7046.44|7046.44|7045.13|7045.13|7046.44|7046.44|7043.82|7043.82|0
1740476410000|2025-02-25 09:40:10|7053.54|7053.54|7054.86|7054.86|7054.86|7054.86|7053.54|7053.54|0
1740476430000|2025-02-25 09:40:30|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|0
1740476460000|2025-02-25 09:41:00|7053.54|7053.54|7053.54|7053.54|7053.54|7053.54|7053.54|7053.54|0
1740476470000|2025-02-25 09:41:10|7057.75|7057.75|7057.75|7057.75|7057.75|7057.75|7057.75|7057.75|0
1740476520000|2025-02-25 09:42:00|7053.54|7053.54|7053.54|7053.54|7053.54|7053.54|7053.54|7053.54|0
1740476530000|2025-02-25 09:42:10|7050.39|7050.39|7049.34|7049.34|7051.44|7051.44|7049.34|7049.34|0
1740476540000|2025-02-25 09:42:20|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|0
1740476570000|2025-02-25 09:42:50|7039.35|7039.35|7034.63|7034.63|7039.35|7039.35|7034.63|7034.63|0
1740476590000|2025-02-25 09:43:10|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|0
1740476610000|2025-02-25 09:43:30|7036.36|7036.36|7035.05|7035.05|7036.36|7036.36|7035.05|7035.05|0
1740476640000|2025-02-25 09:44:00|7031.89|7031.89|7028.74|7028.74|7031.89|7031.89|7027.43|7027.43|0
1740476650000|2025-02-25 09:44:10|7028.08|7028.08|7027.42|7027.42|7028.08|7028.08|7027.42|7027.42|0
1740476670000|2025-02-25 09:44:30|7023.21|7023.21|7021.11|7021.11|7023.21|7023.21|7021.11|7021.11|0
1740476690000|2025-02-25 09:44:50|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|0
1740476700000|2025-02-25 09:45:00|7016.72|7016.72|7008.55|7008.55|7016.72|7016.72|7008.55|7008.55|0
1740476710000|2025-02-25 09:45:10|7007.9|7007.9|7004.62|7004.62|7007.9|7007.9|7004.62|7004.62|0
1740476730000|2025-02-25 09:45:30|7003.57|7003.57|7009.88|7009.88|7009.88|7009.88|7003.57|7003.57|0
1740476740000|2025-02-25 09:45:40|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|0
1740476750000|2025-02-25 09:45:50|7018.3|7018.3|7020.4|7020.4|7020.4|7020.4|7018.3|7018.3|0
1740476770000|2025-02-25 09:46:10|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|0
1740476780000|2025-02-25 09:46:20|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|0
1740476790000|2025-02-25 09:46:30|7024.61|7024.61|7025.66|7025.66|7025.66|7025.66|7024.61|7024.61|0
1740476830000|2025-02-25 09:47:10|7029.87|7029.87|7026.72|7026.72|7031.98|7031.98|7024.61|7024.61|0
1740476850000|2025-02-25 09:47:30|7025.66|7025.66|7023.56|7023.56|7025.66|7025.66|7023.56|7023.56|0
1740476870000|2025-02-25 09:47:50|7022.51|7022.51|7023.56|7023.56|7023.56|7023.56|7022.51|7022.51|0
1740476880000|2025-02-25 09:48:00|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|0
1740476950000|2025-02-25 09:49:10|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|0
1740476960000|2025-02-25 09:49:20|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|0
1740476980000|2025-02-25 09:49:40|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|0
1740476990000|2025-02-25 09:49:50|7026.55|7026.55|7027.6|7027.6|7027.6|7027.6|7026.55|7026.55|0
1740477000000|2025-02-25 09:50:00|7024.45|7024.45|7024.45|7024.45|7024.45|7024.45|7024.45|7024.45|0
1740477010000|2025-02-25 09:50:10|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|0
1740477020000|2025-02-25 09:50:20|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|0
1740477030000|2025-02-25 09:50:30|7022.34|7022.34|7025.5|7025.5|7025.5|7025.5|7021.29|7021.29|0
1740477060000|2025-02-25 09:51:00|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|0
1740477090000|2025-02-25 09:51:30|7022.08|7022.08|7024.19|7024.19|7024.19|7024.19|7022.08|7022.08|0
1740477120000|2025-02-25 09:52:00|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|0
1740477180000|2025-02-25 09:53:00|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|0
1740477190000|2025-02-25 09:53:10|7024.19|7024.19|7023.14|7023.14|7024.19|7024.19|7023.14|7023.14|0
1740477420000|2025-02-25 09:57:00|7024.19|7024.19|7021.99|7021.99|7024.19|7024.19|7021.99|7021.99|0
1740477430000|2025-02-25 09:57:10|7025.15|7025.15|7026.2|7026.2|7026.2|7026.2|7025.15|7025.15|0
1740477440000|2025-02-25 09:57:20|7029.36|7029.36|7029.36|7029.36|7029.36|7029.36|7029.36|7029.36|0
1740477450000|2025-02-25 09:57:30|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|0
1740477470000|2025-02-25 09:57:50|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|0
1740477530000|2025-02-25 09:58:50|7030.67|7030.67|7030.67|7030.67|7030.67|7030.67|7030.67|7030.67|0
1740477600000|2025-02-25 10:00:00|7031.98|7031.98|7035.13|7035.13|7035.13|7035.13|7031.98|7031.98|0
1740477610000|2025-02-25 10:00:10|7028.82|7028.82|7028.82|7028.82|7028.82|7028.82|7028.82|7028.82|0
1740477620000|2025-02-25 10:00:20|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|0
1740477680000|2025-02-25 10:01:20|7026.72|7026.72|7027.51|7027.51|7029.87|7029.87|7026.72|7026.72|0
1740477690000|2025-02-25 10:01:30|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|0
1740477730000|2025-02-25 10:02:10|7027.51|7027.51|7029.61|7029.61|7029.61|7029.61|7027.51|7027.51|0
1740477750000|2025-02-25 10:02:30|7030.67|7030.67|7030.67|7030.67|7030.67|7030.67|7030.67|7030.67|0
1740477760000|2025-02-25 10:02:40|7032.77|7032.77|7033.82|7033.82|7033.82|7033.82|7032.77|7032.77|0
1740477800000|2025-02-25 10:03:20|7032.77|7032.77|7030.67|7030.67|7032.77|7032.77|7030.67|7030.67|0
1740477910000|2025-02-25 10:05:10|7026.46|7026.46|7032.51|7032.51|7033.82|7033.82|7026.46|7026.46|0
1740477930000|2025-02-25 10:05:30|7031.46|7031.46|7031.46|7031.46|7031.46|7031.46|7031.46|7031.46|0
1740477940000|2025-02-25 10:05:40|7029.36|7029.36|7030.41|7030.41|7030.41|7030.41|7029.36|7029.36|0
1740478010000|2025-02-25 10:06:50|7031.72|7031.72|7031.72|7031.72|7031.72|7031.72|7031.72|7031.72|0
1740478120000|2025-02-25 10:08:40|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|0
1740478130000|2025-02-25 10:08:50|7032.14|7032.14|7032.14|7032.14|7032.14|7032.14|7032.14|7032.14|0
1740478170000|2025-02-25 10:09:30|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|0
1740478190000|2025-02-25 10:09:50|7031.88|7031.88|7033.99|7033.99|7033.99|7033.99|7031.88|7031.88|0
1740478200000|2025-02-25 10:10:00|7035.04|7035.04|7036.09|7036.09|7036.09|7036.09|7035.04|7035.04|0
1740478240000|2025-02-25 10:10:40|7033.99|7033.99|7037.15|7037.15|7037.15|7037.15|7033.99|7033.99|0
1740478250000|2025-02-25 10:10:50|7038.2|7038.2|7040.3|7040.3|7040.3|7040.3|7038.2|7038.2|0
1740478310000|2025-02-25 10:11:50|7045.56|7045.56|7048.18|7048.18|7048.18|7048.18|7045.56|7045.56|0
1740478340000|2025-02-25 10:12:20|7051.34|7051.34|7047.13|7047.13|7051.34|7051.34|7047.13|7047.13|0
1740478350000|2025-02-25 10:12:30|7048.18|7048.18|7048.18|7048.18|7048.18|7048.18|7048.18|7048.18|0
1740478360000|2025-02-25 10:12:40|7052.39|7052.39|7051.34|7051.34|7052.39|7052.39|7051.34|7051.34|0
1740478390000|2025-02-25 10:13:10|7052.65|7052.65|7053.96|7053.96|7053.96|7053.96|7052.65|7052.65|0
1740478470000|2025-02-25 10:14:30|7059.22|7059.22|7064.48|7064.48|7064.48|7064.48|7059.22|7059.22|0
1740478480000|2025-02-25 10:14:40|7063.43|7063.43|7069.47|7069.47|7069.47|7069.47|7063.43|7063.43|0
1740478490000|2025-02-25 10:14:50|7068.42|7068.42|7068.42|7068.42|7068.42|7068.42|7068.42|7068.42|0
1740478500000|2025-02-25 10:15:00|7071.58|7071.58|7070.53|7070.53|7072.63|7072.63|7069.47|7069.47|0
1740478510000|2025-02-25 10:15:10|7072.3|7072.3|7074.4|7074.4|7074.4|7074.4|7072.3|7072.3|0
1740478520000|2025-02-25 10:15:20|7075.72|7075.72|7076.77|7076.77|7076.77|7076.77|7075.72|7075.72|0
1740478530000|2025-02-25 10:15:30|7082.03|7082.03|7082.03|7082.03|7082.03|7082.03|7082.03|7082.03|0
1740478540000|2025-02-25 10:15:40|7086.24|7086.24|7083.08|7083.08|7086.24|7086.24|7083.08|7083.08|0
1740478660000|2025-02-25 10:17:40|7085.19|7085.19|7091.5|7091.5|7091.5|7091.5|7085.19|7085.19|0
1740478670000|2025-02-25 10:17:50|7090.45|7090.45|7093.07|7093.07|7093.07|7093.07|7090.45|7090.45|0
1740478710000|2025-02-25 10:18:30|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|0
1740478730000|2025-02-25 10:18:50|7093.07|7093.07|7093.07|7093.07|7093.07|7093.07|7093.07|7093.07|0
1740478740000|2025-02-25 10:19:00|7097.28|7097.28|7097.28|7097.28|7097.28|7097.28|7097.28|7097.28|0
1740478750000|2025-02-25 10:19:10|7104.64|7104.64|7106.75|7106.75|7106.75|7106.75|7104.64|7104.64|0
1740478760000|2025-02-25 10:19:20|7110.95|7110.95|7112.01|7112.01|7112.01|7112.01|7109.9|7109.9|0
1740478770000|2025-02-25 10:19:30|7113.06|7113.06|7109.9|7109.9|7113.06|7113.06|7109.9|7109.9|0
1740478780000|2025-02-25 10:19:40|7115.16|7115.16|7113.06|7113.06|7115.16|7115.16|7113.06|7113.06|0
1740478790000|2025-02-25 10:19:50|7116.22|7116.22|7116.22|7116.22|7116.22|7116.22|7114.11|7114.11|0
1740478810000|2025-02-25 10:20:10|7117.27|7117.27|7117.27|7117.27|7117.27|7117.27|7117.27|7117.27|0
1740478820000|2025-02-25 10:20:20|7122.53|7122.53|7122.53|7122.53|7122.53|7122.53|7122.53|7122.53|0
1740478830000|2025-02-25 10:20:30|7129.89|7129.89|7129.89|7129.89|7129.89|7129.89|7129.89|7129.89|0
1740478840000|2025-02-25 10:20:40|7128.84|7128.84|7126.74|7126.74|7128.84|7128.84|7121.48|7121.48|0
1740478860000|2025-02-25 10:21:00|7127.79|7127.79|7127.79|7127.79|7127.79|7127.79|7127.79|7127.79|0
1740478870000|2025-02-25 10:21:10|7130.95|7130.95|7130.95|7130.95|7130.95|7130.95|7130.95|7130.95|0
1740478890000|2025-02-25 10:21:30|7134.1|7134.1|7134.1|7134.1|7134.1|7134.1|7134.1|7134.1|0
1740478940000|2025-02-25 10:22:20|7140.41|7140.41|7139.36|7139.36|7140.41|7140.41|7139.36|7139.36|0
1740478950000|2025-02-25 10:22:30|7143.57|7143.57|7143.57|7143.57|7143.57|7143.57|7143.57|7143.57|0
1740478970000|2025-02-25 10:22:50|7144.62|7144.62|7144.62|7144.62|7144.62|7144.62|7144.62|7144.62|0
1740479000000|2025-02-25 10:23:20|7149.88|7149.88|7156.46|7156.46|7159.61|7159.61|7149.88|7149.88|0
1740479010000|2025-02-25 10:23:30|7154.35|7154.35|7145.93|7145.93|7154.35|7154.35|7145.93|7145.93|0
1740479020000|2025-02-25 10:23:40|7144.88|7144.88|7146.99|7146.99|7146.99|7146.99|7143.83|7143.83|0
1740479050000|2025-02-25 10:24:10|7156.46|7156.46|7160.66|7160.66|7162.77|7162.77|7156.46|7156.46|0
1740479060000|2025-02-25 10:24:20|7157.51|7157.51|7161.72|7161.72|7161.72|7161.72|7156.46|7156.46|0
1740479070000|2025-02-25 10:24:30|7159.61|7159.61|7163.82|7163.82|7163.82|7163.82|7159.61|7159.61|0
1740479080000|2025-02-25 10:24:40|7166.98|7166.98|7168.03|7168.03|7168.03|7168.03|7164.87|7164.87|0
1740479090000|2025-02-25 10:24:50|7170.13|7170.13|7165.92|7165.92|7170.13|7170.13|7163.82|7163.82|0
1740479100000|2025-02-25 10:25:00|7164.87|7164.87|7166.98|7166.98|7166.98|7166.98|7164.87|7164.87|0
1740479110000|2025-02-25 10:25:10|7165.92|7165.92|7165.92|7165.92|7165.92|7165.92|7165.92|7165.92|0
1740479120000|2025-02-25 10:25:20|7164.87|7164.87|7168.03|7168.03|7168.03|7168.03|7163.82|7163.82|0
1740479160000|2025-02-25 10:26:00|7165.92|7165.92|7163.82|7163.82|7165.92|7165.92|7163.82|7163.82|0
1740479190000|2025-02-25 10:26:30|7168.03|7168.03|7168.03|7168.03|7168.03|7168.03|7168.03|7168.03|0
1740479200000|2025-02-25 10:26:40|7169.08|7169.08|7173.29|7173.29|7173.29|7173.29|7169.08|7169.08|0
1740479210000|2025-02-25 10:26:50|7170.13|7170.13|7158.56|7158.56|7175.39|7175.39|7156.46|7156.46|0
1740479220000|2025-02-25 10:27:00|7162.77|7162.77|7164.87|7164.87|7166.98|7166.98|7161.72|7161.72|0
1740479230000|2025-02-25 10:27:10|7169.08|7169.08|7170.13|7170.13|7170.13|7170.13|7169.08|7169.08|0
1740479250000|2025-02-25 10:27:30|7168.03|7168.03|7154.35|7154.35|7168.03|7168.03|7154.35|7154.35|0
1740479260000|2025-02-25 10:27:40|7151.19|7151.19|7151.19|7151.19|7151.19|7151.19|7151.19|7151.19|0
1740479270000|2025-02-25 10:27:50|7146.99|7146.99|7152.25|7152.25|7152.25|7152.25|7146.99|7146.99|0
1740479280000|2025-02-25 10:28:00|7160.66|7160.66|7163.82|7163.82|7163.82|7163.82|7160.66|7160.66|0
1740479290000|2025-02-25 10:28:10|7164.87|7164.87|7163.82|7163.82|7164.87|7164.87|7160.66|7160.66|0
1740479310000|2025-02-25 10:28:30|7162.93|7162.93|7162.93|7162.93|7162.93|7162.93|7162.93|7162.93|0
1740479320000|2025-02-25 10:28:40|7160.83|7160.83|7156.62|7156.62|7160.83|7160.83|7156.62|7156.62|0
1740479350000|2025-02-25 10:29:10|7150.31|7150.31|7146.1|7146.1|7150.31|7150.31|7144|7144|0
1740479370000|2025-02-25 10:29:30|7145.05|7145.05|7145.05|7145.05|7145.05|7145.05|7145.05|7145.05|0
1740479380000|2025-02-25 10:29:40|7146.36|7146.36|7146.36|7146.36|7146.36|7146.36|7146.36|7146.36|0
1740479420000|2025-02-25 10:30:20|7145.31|7145.31|7137.42|7137.42|7145.31|7145.31|7137.42|7137.42|0
1740479430000|2025-02-25 10:30:30|7135.32|7135.32|7135.32|7135.32|7135.32|7135.32|7135.32|7135.32|0
1740479450000|2025-02-25 10:30:50|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|0
1740479490000|2025-02-25 10:31:30|7126.9|7126.9|7107.96|7107.96|7126.9|7126.9|7107.96|7107.96|0
1740479510000|2025-02-25 10:31:50|7106.65|7106.65|7106.65|7106.65|7106.65|7106.65|7106.65|7106.65|0
1740479520000|2025-02-25 10:32:00|7103.5|7103.5|7110.86|7110.86|7110.86|7110.86|7103.5|7103.5|0
1740479540000|2025-02-25 10:32:20|7106.65|7106.65|7106.65|7106.65|7106.65|7106.65|7106.65|7106.65|0
1740479550000|2025-02-25 10:32:30|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|0
1740479560000|2025-02-25 10:32:40|7103.24|7103.24|7102.19|7102.19|7103.24|7103.24|7102.19|7102.19|0
1740479590000|2025-02-25 10:33:10|7095.87|7095.87|7095.87|7095.87|7095.87|7095.87|7095.87|7095.87|0
1740479620000|2025-02-25 10:33:40|7093.77|7093.77|7095.87|7095.87|7095.87|7095.87|7093.77|7093.77|0
1740479630000|2025-02-25 10:33:50|7093.77|7093.77|7093.77|7093.77|7093.77|7093.77|7093.77|7093.77|0
1740479650000|2025-02-25 10:34:10|7101.13|7101.13|7097.98|7097.98|7101.13|7101.13|7097.98|7097.98|0
1740479670000|2025-02-25 10:34:30|7090.61|7090.61|7090.61|7090.61|7090.61|7090.61|7090.61|7090.61|0
1740479690000|2025-02-25 10:34:50|7086.4|7086.4|7086.4|7086.4|7086.4|7086.4|7086.4|7086.4|0
1740479720000|2025-02-25 10:35:20|7084.3|7084.3|7099.03|7099.03|7099.03|7099.03|7084.3|7084.3|0
1740479760000|2025-02-25 10:36:00|7095.87|7095.87|7095.87|7095.87|7095.87|7095.87|7095.87|7095.87|0
1740479770000|2025-02-25 10:36:10|7102.19|7102.19|7102.19|7102.19|7102.19|7102.19|7102.19|7102.19|0
1740479800000|2025-02-25 10:36:40|7100.08|7100.08|7100.08|7100.08|7100.08|7100.08|7100.08|7100.08|0
1740479820000|2025-02-25 10:37:00|7099.03|7099.03|7096.93|7096.93|7099.03|7099.03|7096.93|7096.93|0
1740479850000|2025-02-25 10:37:30|7101.13|7101.13|7095.87|7095.87|7101.13|7101.13|7095.87|7095.87|0
1740479890000|2025-02-25 10:38:10|7092.72|7092.72|7092.72|7092.72|7092.72|7092.72|7092.72|7092.72|0
1740479900000|2025-02-25 10:38:20|7088.51|7088.51|7088.51|7088.51|7088.51|7088.51|7088.51|7088.51|0
1740479920000|2025-02-25 10:38:40|7085.89|7085.89|7083.27|7083.27|7085.89|7085.89|7083.27|7083.27|0
1740479970000|2025-02-25 10:39:30|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|0
1740480000000|2025-02-25 10:40:00|7083.78|7083.78|7083.78|7083.78|7083.78|7083.78|7083.78|7083.78|0
1740480010000|2025-02-25 10:40:10|7087.99|7087.99|7091.15|7091.15|7091.15|7091.15|7087.99|7087.99|0
1740480050000|2025-02-25 10:40:50|7086.94|7086.94|7086.94|7086.94|7086.94|7086.94|7086.94|7086.94|0
1740480060000|2025-02-25 10:41:00|7082.73|7082.73|7081.68|7081.68|7082.73|7082.73|7081.68|7081.68|0
1740480070000|2025-02-25 10:41:10|7079.58|7079.58|7079.58|7079.58|7079.58|7079.58|7079.58|7079.58|0
1740480100000|2025-02-25 10:41:40|7081.68|7081.68|7086.94|7086.94|7087.99|7087.99|7081.68|7081.68|0
1740480110000|2025-02-25 10:41:50|7084.84|7084.84|7084.84|7084.84|7084.84|7084.84|7084.84|7084.84|0
1740480130000|2025-02-25 10:42:10|7089.04|7089.04|7089.04|7089.04|7089.04|7089.04|7089.04|7089.04|0
1740480180000|2025-02-25 10:43:00|7091.15|7091.15|7089.18|7089.18|7091.15|7091.15|7089.18|7089.18|0
1740480190000|2025-02-25 10:43:10|7088.52|7088.52|7089.18|7089.18|7089.18|7089.18|7088.52|7088.52|0
1740480220000|2025-02-25 10:43:40|7091.28|7091.28|7091.28|7091.28|7091.28|7091.28|7091.28|7091.28|0
1740480230000|2025-02-25 10:43:50|7092.34|7092.34|7092.34|7092.34|7092.34|7092.34|7092.34|7092.34|0
1740480260000|2025-02-25 10:44:20|7094.44|7094.44|7098.65|7098.65|7099.7|7099.7|7094.44|7094.44|0
1740480270000|2025-02-25 10:44:30|7096.54|7096.54|7096.54|7096.54|7096.54|7096.54|7096.54|7096.54|0
1740480280000|2025-02-25 10:44:40|7092.34|7092.34|7092.34|7092.34|7092.34|7092.34|7092.34|7092.34|0
1740480300000|2025-02-25 10:45:00|7090.23|7090.23|7090.23|7090.23|7090.23|7090.23|7090.23|7090.23|0
1740480320000|2025-02-25 10:45:20|7088.13|7088.13|7087.07|7087.07|7090.23|7090.23|7087.07|7087.07|0
1740480330000|2025-02-25 10:45:30|7086.02|7086.02|7086.02|7086.02|7086.02|7086.02|7086.02|7086.02|0
1740480340000|2025-02-25 10:45:40|7090.23|7090.23|7090.23|7090.23|7090.23|7090.23|7090.23|7090.23|0
1740480350000|2025-02-25 10:45:50|7091.28|7091.28|7091.28|7091.28|7091.28|7091.28|7091.28|7091.28|0
1740480420000|2025-02-25 10:47:00|7095.49|7095.49|7097.6|7097.6|7098.65|7098.65|7095.49|7095.49|0
1740480440000|2025-02-25 10:47:20|7093.39|7093.39|7089.18|7089.18|7093.39|7093.39|7089.18|7089.18|0
1740480450000|2025-02-25 10:47:30|7087.07|7087.07|7087.07|7087.07|7087.07|7087.07|7087.07|7087.07|0
1740480480000|2025-02-25 10:48:00|7085.76|7085.76|7084.45|7084.45|7085.76|7085.76|7084.45|7084.45|0
1740480490000|2025-02-25 10:48:10|7081.3|7081.3|7077.09|7077.09|7081.3|7081.3|7077.09|7077.09|0
1740480540000|2025-02-25 10:49:00|7074.98|7074.98|7065.52|7065.52|7074.98|7074.98|7065.52|7065.52|0
1740480550000|2025-02-25 10:49:10|7062.36|7062.36|7062.36|7062.36|7062.36|7062.36|7062.36|7062.36|0
1740480560000|2025-02-25 10:49:20|7059.2|7059.2|7059.2|7059.2|7059.2|7059.2|7059.2|7059.2|0
1740480600000|2025-02-25 10:50:00|7054.99|7054.99|7059.2|7059.2|7059.2|7059.2|7054.99|7054.99|0
1740480610000|2025-02-25 10:50:10|7061.31|7061.31|7061.31|7061.31|7061.31|7061.31|7060.25|7060.25|0
1740480620000|2025-02-25 10:50:20|7062.36|7062.36|7062.36|7062.36|7062.36|7062.36|7062.36|7062.36|0
1740480630000|2025-02-25 10:50:30|7064.46|7064.46|7063.41|7063.41|7064.46|7064.46|7061.31|7061.31|0
1740480640000|2025-02-25 10:50:40|7064.46|7064.46|7065.52|7065.52|7065.52|7065.52|7064.46|7064.46|0
1740480650000|2025-02-25 10:50:50|7064.63|7064.63|7064.63|7064.63|7064.63|7064.63|7064.63|7064.63|0
1740480660000|2025-02-25 10:51:00|7063.58|7063.58|7062.27|7062.27|7063.58|7063.58|7062.27|7062.27|0
1740480670000|2025-02-25 10:51:10|7061.61|7061.61|7061.61|7061.61|7061.61|7061.61|7061.61|7061.61|0
1740480680000|2025-02-25 10:51:20|7052.93|7052.93|7055.04|7055.04|7055.04|7055.04|7052.93|7052.93|0
1740480690000|2025-02-25 10:51:30|7060.3|7060.3|7060.3|7060.3|7060.3|7060.3|7060.3|7060.3|0
1740480700000|2025-02-25 10:51:40|7061.35|7061.35|7060.69|7060.69|7061.35|7061.35|7060.69|7060.69|0
1740480720000|2025-02-25 10:52:00|7063.85|7063.85|7067.01|7067.01|7067.01|7067.01|7063.85|7063.85|0
1740480730000|2025-02-25 10:52:10|7069.11|7069.11|7064.9|7064.9|7069.11|7069.11|7064.9|7064.9|0
1740480830000|2025-02-25 10:53:50|7065.96|7065.96|7070.16|7070.16|7070.16|7070.16|7065.96|7065.96|0
1740480850000|2025-02-25 10:54:10|7069.11|7069.11|7069.11|7069.11|7069.11|7069.11|7069.11|7069.11|0
1740480860000|2025-02-25 10:54:20|7070.16|7070.16|7070.16|7070.16|7070.16|7070.16|7070.16|7070.16|0
1740480900000|2025-02-25 10:55:00|7069.11|7069.11|7065.96|7065.96|7069.11|7069.11|7065.96|7065.96|0
1740480920000|2025-02-25 10:55:20|7067.01|7067.01|7073.32|7073.32|7073.32|7073.32|7067.01|7067.01|0
1740480940000|2025-02-25 10:55:40|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|0
1740480970000|2025-02-25 10:56:10|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|0
1740481010000|2025-02-25 10:56:50|7063.85|7063.85|7063.85|7063.85|7063.85|7063.85|7063.85|7063.85|0
1740481020000|2025-02-25 10:57:00|7058.59|7058.59|7058.59|7058.59|7058.59|7058.59|7058.59|7058.59|0
1740481050000|2025-02-25 10:57:30|7057.54|7057.54|7055.43|7055.43|7057.54|7057.54|7055.43|7055.43|0
1740481070000|2025-02-25 10:57:50|7053.33|7053.33|7055.43|7055.43|7055.43|7055.43|7051.23|7051.23|0
1740481080000|2025-02-25 10:58:00|7054.38|7054.38|7053.33|7053.33|7054.38|7054.38|7053.33|7053.33|0
1740481100000|2025-02-25 10:58:20|7051.23|7051.23|7051.23|7051.23|7051.23|7051.23|7051.23|7051.23|0
1740481120000|2025-02-25 10:58:40|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|0
1740481150000|2025-02-25 10:59:10|7060.69|7060.69|7061.75|7061.75|7061.75|7061.75|7060.69|7060.69|0
1740481180000|2025-02-25 10:59:40|7059.64|7059.64|7059.64|7059.64|7059.64|7059.64|7059.64|7059.64|0
1740481200000|2025-02-25 11:00:00|7058.59|7058.59|7056.49|7056.49|7058.59|7058.59|7056.49|7056.49|0
1740481210000|2025-02-25 11:00:10|7059.64|7059.64|7061.21|7061.21|7063.57|7063.57|7059.64|7059.64|0
1740481220000|2025-02-25 11:00:20|7058.05|7058.05|7057|7057|7058.05|7058.05|7057|7057|0
1740481230000|2025-02-25 11:00:30|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|0
1740481240000|2025-02-25 11:00:40|7053.85|7053.85|7053.85|7053.85|7053.85|7053.85|7053.85|7053.85|0
1740481260000|2025-02-25 11:01:00|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|0
1740481320000|2025-02-25 11:02:00|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|0
1740481330000|2025-02-25 11:02:10|7056.21|7056.21|7056.21|7056.21|7056.21|7056.21|7056.21|7056.21|0
1740481340000|2025-02-25 11:02:20|7048.84|7048.84|7047.79|7047.79|7048.84|7048.84|7047.79|7047.79|0
1740481380000|2025-02-25 11:03:00|7049.9|7049.9|7049.9|7049.9|7049.9|7049.9|7049.9|7049.9|0
1740481390000|2025-02-25 11:03:10|7053.05|7053.05|7053.05|7053.05|7053.05|7053.05|7053.05|7053.05|0
1740481420000|2025-02-25 11:03:40|7054.1|7054.1|7053.05|7053.05|7054.1|7054.1|7053.05|7053.05|0
1740481460000|2025-02-25 11:04:20|7049.9|7049.9|7049.9|7049.9|7049.9|7049.9|7049.9|7049.9|0
1740481470000|2025-02-25 11:04:30|7050.95|7050.95|7055.16|7055.16|7055.16|7055.16|7050.95|7050.95|0
1740481500000|2025-02-25 11:05:00|7053.85|7053.85|7053.85|7053.85|7053.85|7053.85|7053.85|7053.85|0
1740481520000|2025-02-25 11:05:20|7052.79|7052.79|7055.95|7055.95|7055.95|7055.95|7052.79|7052.79|0
1740481530000|2025-02-25 11:05:30|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|0
1740481540000|2025-02-25 11:05:40|7059.11|7059.11|7066.47|7066.47|7066.47|7066.47|7059.11|7059.11|0
1740481550000|2025-02-25 11:05:50|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|0
1740481600000|2025-02-25 11:06:40|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|0
1740481610000|2025-02-25 11:06:50|7066.47|7066.47|7064.37|7064.37|7066.47|7066.47|7064.37|7064.37|0
1740481660000|2025-02-25 11:07:40|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|0
1740481690000|2025-02-25 11:08:10|7063.97|7063.97|7063.97|7063.97|7063.97|7063.97|7063.97|7063.97|0
1740481700000|2025-02-25 11:08:20|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|0
1740481790000|2025-02-25 11:09:50|7064.23|7064.23|7064.23|7064.23|7064.23|7064.23|7064.23|7064.23|0
1740481800000|2025-02-25 11:10:00|7066.33|7066.33|7067.39|7067.39|7067.39|7067.39|7066.33|7066.33|0
1740481810000|2025-02-25 11:10:10|7066.33|7066.33|7066.33|7066.33|7066.33|7066.33|7066.33|7066.33|0
1740481820000|2025-02-25 11:10:20|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|0
1740481870000|2025-02-25 11:11:10|7064.23|7064.23|7064.23|7064.23|7064.23|7064.23|7064.23|7064.23|0
1740481900000|2025-02-25 11:11:40|7063.18|7063.18|7063.18|7063.18|7063.18|7063.18|7063.18|7063.18|0
1740481940000|2025-02-25 11:12:20|7064.49|7064.49|7064.49|7064.49|7064.49|7064.49|7064.49|7064.49|0
1740481990000|2025-02-25 11:13:10|7060.28|7060.28|7054.76|7054.76|7060.28|7060.28|7052.66|7052.66|0
1740482010000|2025-02-25 11:13:30|7058.18|7058.18|7058.18|7058.18|7058.18|7058.18|7058.18|7058.18|0
1740482020000|2025-02-25 11:13:40|7060.28|7060.28|7059.23|7059.23|7060.28|7060.28|7059.23|7059.23|0
1740482050000|2025-02-25 11:14:10|7060.28|7060.28|7060.28|7060.28|7060.28|7060.28|7060.28|7060.28|0
1740482110000|2025-02-25 11:15:10|7062.38|7062.38|7062.38|7062.38|7062.38|7062.38|7062.38|7062.38|0
1740482160000|2025-02-25 11:16:00|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|0
1740482230000|2025-02-25 11:17:10|7059.23|7059.23|7059.23|7059.23|7059.23|7059.23|7059.23|7059.23|0
1740482250000|2025-02-25 11:17:30|7061.33|7061.33|7066.59|7066.59|7066.59|7066.59|7061.33|7061.33|0
1740482260000|2025-02-25 11:17:40|7067.64|7067.64|7067.64|7067.64|7067.64|7067.64|7067.64|7067.64|0
1740482370000|2025-02-25 11:19:30|7065.54|7065.54|7066.59|7066.59|7066.59|7066.59|7065.54|7065.54|0
1740482400000|2025-02-25 11:20:00|7067.64|7067.64|7067.64|7067.64|7067.64|7067.64|7067.64|7067.64|0
1740482510000|2025-02-25 11:21:50|7069.75|7069.75|7069.75|7069.75|7069.75|7069.75|7069.75|7069.75|0
1740482520000|2025-02-25 11:22:00|7064.49|7064.49|7064.49|7064.49|7064.49|7064.49|7064.49|7064.49|0
1740482570000|2025-02-25 11:22:50|7066.59|7066.59|7067.64|7067.64|7067.64|7067.64|7066.59|7066.59|0
1740482640000|2025-02-25 11:24:00|7063.44|7063.44|7063.44|7063.44|7063.44|7063.44|7063.44|7063.44|0
1740482760000|2025-02-25 11:26:00|7065.54|7065.54|7065.54|7065.54|7065.54|7065.54|7065.54|7065.54|0
1740482770000|2025-02-25 11:26:10|7063.44|7063.44|7063.44|7063.44|7063.44|7063.44|7063.44|7063.44|0
1740483050000|2025-02-25 11:30:50|7065.54|7065.54|7065.54|7065.54|7065.54|7065.54|7065.54|7065.54|0
1740483100000|2025-02-25 11:31:40|7066.59|7066.59|7066.59|7066.59|7066.59|7066.59|7066.59|7066.59|0
1740483120000|2025-02-25 11:32:00|7063.44|7063.44|7064.49|7064.49|7065.54|7065.54|7063.44|7063.44|0
1740483160000|2025-02-25 11:32:40|7065.54|7065.54|7065.54|7065.54|7065.54|7065.54|7065.54|7065.54|0
1740483180000|2025-02-25 11:33:00|7062.38|7062.38|7061.33|7061.33|7062.38|7062.38|7061.33|7061.33|0
1740483200000|2025-02-25 11:33:20|7060.28|7060.28|7060.28|7060.28|7060.28|7060.28|7059.23|7059.23|0
1740483210000|2025-02-25 11:33:30|7059.23|7059.23|7058.18|7058.18|7059.23|7059.23|7057.12|7057.12|0
1740483220000|2025-02-25 11:33:40|7055.02|7055.02|7053.97|7053.97|7057.12|7057.12|7053.97|7053.97|0
1740483230000|2025-02-25 11:33:50|7055.02|7055.02|7055.02|7055.02|7055.02|7055.02|7055.02|7055.02|0
1740483240000|2025-02-25 11:34:00|7056.07|7056.07|7055.02|7055.02|7056.07|7056.07|7055.02|7055.02|0
1740483250000|2025-02-25 11:34:10|7050.81|7050.81|7047.65|7047.65|7050.81|7050.81|7047.65|7047.65|0
1740483260000|2025-02-25 11:34:20|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|0
1740483290000|2025-02-25 11:34:50|7051.86|7051.86|7049.76|7049.76|7051.86|7051.86|7049.76|7049.76|0
1740483300000|2025-02-25 11:35:00|7050.81|7050.81|7049.76|7049.76|7050.81|7050.81|7049.76|7049.76|0
1740483310000|2025-02-25 11:35:10|7045.55|7045.55|7044.5|7044.5|7045.55|7045.55|7042.39|7042.39|0
1740483330000|2025-02-25 11:35:30|7042.39|7042.39|7045.55|7045.55|7045.55|7045.55|7042.39|7042.39|0
1740483350000|2025-02-25 11:35:50|7047.65|7047.65|7045.55|7045.55|7048.71|7048.71|7045.55|7045.55|0
1740483360000|2025-02-25 11:36:00|7048.71|7048.71|7048.71|7048.71|7048.71|7048.71|7048.71|7048.71|0
1740483400000|2025-02-25 11:36:40|7049.76|7049.76|7052.91|7052.91|7052.91|7052.91|7049.76|7049.76|0
1740483420000|2025-02-25 11:37:00|7050.81|7050.81|7050.81|7050.81|7050.81|7050.81|7050.81|7050.81|0
1740483530000|2025-02-25 11:38:50|7047.65|7047.65|7046.6|7046.6|7048.71|7048.71|7045.55|7045.55|0
1740483550000|2025-02-25 11:39:10|7050.81|7050.81|7056.07|7056.07|7057.12|7057.12|7050.81|7050.81|0
1740483600000|2025-02-25 11:40:00|7053.97|7053.97|7051.86|7051.86|7053.97|7053.97|7051.86|7051.86|0
1740483610000|2025-02-25 11:40:10|7052.91|7052.91|7050.81|7050.81|7052.91|7052.91|7050.81|7050.81|0
1740483630000|2025-02-25 11:40:30|7051.86|7051.86|7051.86|7051.86|7051.86|7051.86|7050.81|7050.81|0
1740483650000|2025-02-25 11:40:50|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|0
1740483690000|2025-02-25 11:41:30|7055.02|7055.02|7057.12|7057.12|7057.12|7057.12|7055.02|7055.02|0
1740483720000|2025-02-25 11:42:00|7048.71|7048.71|7048.71|7048.71|7048.71|7048.71|7047.65|7047.65|0
1740483730000|2025-02-25 11:42:10|7049.59|7049.59|7051.37|7051.37|7051.37|7051.37|7049.59|7049.59|0
1740483750000|2025-02-25 11:42:30|7054.52|7054.52|7054.52|7054.52|7054.52|7054.52|7054.52|7054.52|0
1740483760000|2025-02-25 11:42:40|7055.83|7055.83|7055.83|7055.83|7055.83|7055.83|7055.83|7055.83|0
1740483780000|2025-02-25 11:43:00|7057.14|7057.14|7057.14|7057.14|7057.14|7057.14|7057.14|7057.14|0
1740483790000|2025-02-25 11:43:10|7058.19|7058.19|7058.19|7058.19|7058.19|7058.19|7058.19|7058.19|0
1740483850000|2025-02-25 11:44:10|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|0
1740483890000|2025-02-25 11:44:50|7050.83|7050.83|7050.83|7050.83|7050.83|7050.83|7050.83|7050.83|0
1740483900000|2025-02-25 11:45:00|7049.52|7049.52|7049.52|7049.52|7049.52|7049.52|7049.52|7049.52|0
1740483910000|2025-02-25 11:45:10|7048.47|7048.47|7048.72|7048.72|7050.83|7050.83|7046.36|7046.36|0
1740483920000|2025-02-25 11:45:20|7052.93|7052.93|7057.14|7057.14|7057.14|7057.14|7052.93|7052.93|0
1740483930000|2025-02-25 11:45:30|7055.04|7055.04|7055.04|7055.04|7055.04|7055.04|7055.04|7055.04|0
1740483980000|2025-02-25 11:46:20|7056.09|7056.09|7058.19|7058.19|7058.19|7058.19|7056.09|7056.09|0
1740483990000|2025-02-25 11:46:30|7059.25|7059.25|7057.14|7057.14|7061.35|7061.35|7057.14|7057.14|0
1740484020000|2025-02-25 11:47:00|7058.19|7058.19|7058.19|7058.19|7058.19|7058.19|7058.19|7058.19|0
1740484080000|2025-02-25 11:48:00|7056.09|7056.09|7056.09|7056.09|7056.09|7056.09|7055.04|7055.04|0
1740484100000|2025-02-25 11:48:20|7056.98|7056.98|7056.98|7056.98|7056.98|7056.98|7056.98|7056.98|0
1740484150000|2025-02-25 11:49:10|7057.63|7057.63|7055.53|7055.53|7057.63|7057.63|7055.53|7055.53|0
1740484160000|2025-02-25 11:49:20|7057.63|7057.63|7056.58|7056.58|7057.63|7057.63|7056.58|7056.58|0
1740484180000|2025-02-25 11:49:40|7055.53|7055.53|7057.63|7057.63|7057.63|7057.63|7055.53|7055.53|0
1740484190000|2025-02-25 11:49:50|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|0
1740484200000|2025-02-25 11:50:00|7060.79|7060.79|7061.84|7061.84|7061.84|7061.84|7060.79|7060.79|0
1740484210000|2025-02-25 11:50:10|7062.89|7062.89|7058.43|7058.43|7062.89|7062.89|7058.43|7058.43|0
1740484230000|2025-02-25 11:50:30|7060.53|7060.53|7061.58|7061.58|7061.58|7061.58|7060.53|7060.53|0
1740484280000|2025-02-25 11:51:20|7063.69|7063.69|7058.43|7058.43|7063.69|7063.69|7058.43|7058.43|0
1740484320000|2025-02-25 11:52:00|7057.37|7057.37|7059.48|7059.48|7059.48|7059.48|7057.37|7057.37|0
1740484390000|2025-02-25 11:53:10|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|0
1740484450000|2025-02-25 11:54:10|7057.37|7057.37|7057.37|7057.37|7057.37|7057.37|7057.37|7057.37|0
1740484490000|2025-02-25 11:54:50|7052.11|7052.11|7052.11|7052.11|7053.17|7053.17|7052.11|7052.11|0
1740484600000|2025-02-25 11:56:40|7050.01|7050.01|7050.01|7050.01|7050.01|7050.01|7050.01|7050.01|0
1740484620000|2025-02-25 11:57:00|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|0
1740484660000|2025-02-25 11:57:40|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|0
1740484680000|2025-02-25 11:58:00|7046.85|7046.85|7050.01|7050.01|7050.01|7050.01|7046.85|7046.85|0
1740484740000|2025-02-25 11:59:00|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|0
1740484780000|2025-02-25 11:59:40|7050.01|7050.01|7050.01|7050.01|7050.01|7050.01|7050.01|7050.01|0
1740484790000|2025-02-25 11:59:50|7051.06|7051.06|7053.17|7053.17|7053.17|7053.17|7051.06|7051.06|0
1740484800000|2025-02-25 12:00:00|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|0
1740484830000|2025-02-25 12:00:30|7048.96|7048.96|7048.96|7048.96|7048.96|7048.96|7048.96|7048.96|0
1740484900000|2025-02-25 12:01:40|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|0
1740484950000|2025-02-25 12:02:30|7051.06|7051.06|7050.01|7050.01|7051.06|7051.06|7046.85|7046.85|0
1740484970000|2025-02-25 12:02:50|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|0
1740485090000|2025-02-25 12:04:50|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|0
1740485100000|2025-02-25 12:05:00|7047.13|7047.13|7048.44|7048.44|7049.75|7049.75|7047.13|7047.13|0
1740485130000|2025-02-25 12:05:30|7045.28|7045.28|7045.28|7045.28|7045.28|7045.28|7045.28|7045.28|0
1740485150000|2025-02-25 12:05:50|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|0
1740485170000|2025-02-25 12:06:10|7049.49|7049.49|7048.44|7048.44|7049.49|7049.49|7048.44|7048.44|0
1740485310000|2025-02-25 12:08:30|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|0
1740485320000|2025-02-25 12:08:40|7047.39|7047.39|7047.39|7047.39|7047.39|7047.39|7047.39|7047.39|0
1740485340000|2025-02-25 12:09:00|7051.6|7051.6|7050.55|7050.55|7051.6|7051.6|7050.55|7050.55|0
1740485380000|2025-02-25 12:09:40|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|0
1740485580000|2025-02-25 12:13:00|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|0
1740485620000|2025-02-25 12:13:40|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|0
1740485690000|2025-02-25 12:14:50|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|0
1740485700000|2025-02-25 12:15:00|7051.6|7051.6|7050.55|7050.55|7051.6|7051.6|7050.55|7050.55|0
1740485720000|2025-02-25 12:15:20|7048.44|7048.44|7047.39|7047.39|7048.44|7048.44|7047.39|7047.39|0
1740485760000|2025-02-25 12:16:00|7048.28|7048.28|7048.28|7048.28|7048.28|7048.28|7048.28|7048.28|0
1740485790000|2025-02-25 12:16:30|7046.17|7046.17|7038.55|7038.55|7046.17|7046.17|7036.44|7036.44|0
1740485820000|2025-02-25 12:17:00|7036.44|7036.44|7036.44|7036.44|7036.44|7036.44|7036.44|7036.44|0
1740485830000|2025-02-25 12:17:10|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|0
1740485850000|2025-02-25 12:17:30|7043.81|7043.81|7043.81|7043.81|7044.86|7044.86|7043.81|7043.81|0
1740485860000|2025-02-25 12:17:40|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|0
1740485930000|2025-02-25 12:18:50|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|0
1740486000000|2025-02-25 12:20:00|7044.47|7044.47|7044.47|7044.47|7044.47|7044.47|7044.47|7044.47|0
1740486060000|2025-02-25 12:21:00|7045.52|7045.52|7046.57|7046.57|7047.62|7047.62|7045.52|7045.52|0
1740486090000|2025-02-25 12:21:30|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|0
1740486110000|2025-02-25 12:21:50|7046.57|7046.57|7045.52|7045.52|7046.57|7046.57|7045.52|7045.52|0
1740486150000|2025-02-25 12:22:30|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|0
1740486190000|2025-02-25 12:23:10|7044.72|7044.72|7047.88|7047.88|7047.88|7047.88|7044.72|7044.72|0
1740486340000|2025-02-25 12:25:40|7048.93|7048.93|7048.93|7048.93|7048.93|7048.93|7048.93|7048.93|0
1740486380000|2025-02-25 12:26:20|7049.98|7049.98|7053.14|7053.14|7053.14|7053.14|7049.98|7049.98|0
1740486390000|2025-02-25 12:26:30|7054.19|7054.19|7053.14|7053.14|7054.19|7054.19|7053.14|7053.14|0
1740486510000|2025-02-25 12:28:30|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|0
1740486530000|2025-02-25 12:28:50|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|0
1740486600000|2025-02-25 12:30:00|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|0
1740486670000|2025-02-25 12:31:10|7058.4|7058.4|7059.45|7059.45|7059.45|7059.45|7058.4|7058.4|0
1740486700000|2025-02-25 12:31:40|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|0
1740486710000|2025-02-25 12:31:50|7062.87|7062.87|7065.49|7065.49|7065.49|7065.49|7062.87|7062.87|0
1740486750000|2025-02-25 12:32:30|7067.59|7067.59|7069.7|7069.7|7069.7|7069.7|7067.59|7067.59|0
1740486900000|2025-02-25 12:35:00|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|0
1740486910000|2025-02-25 12:35:10|7073.91|7073.91|7071.8|7071.8|7073.91|7073.91|7071.8|7071.8|0
1740486960000|2025-02-25 12:36:00|7070.75|7070.75|7068.65|7068.65|7070.75|7070.75|7068.65|7068.65|0
1740487010000|2025-02-25 12:36:50|7070.75|7070.75|7069.7|7069.7|7070.75|7070.75|7069.7|7069.7|0
1740487050000|2025-02-25 12:37:30|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|0
1740487060000|2025-02-25 12:37:40|7066.17|7066.17|7066.17|7066.17|7066.17|7066.17|7066.17|7066.17|0
1740487320000|2025-02-25 12:42:00|7067.22|7067.22|7071.43|7071.43|7071.43|7071.43|7067.22|7067.22|0
1740487390000|2025-02-25 12:43:10|7070.38|7070.38|7070.38|7070.38|7070.38|7070.38|7070.38|7070.38|0
1740487470000|2025-02-25 12:44:30|7067.22|7067.22|7068.28|7068.28|7068.28|7068.28|7067.22|7067.22|0
1740487480000|2025-02-25 12:44:40|7069.33|7069.33|7069.33|7069.33|7069.33|7069.33|7069.33|7069.33|0
1740487530000|2025-02-25 12:45:30|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|0
1740487550000|2025-02-25 12:45:50|7067.48|7067.48|7070.64|7070.64|7070.64|7070.64|7067.48|7067.48|0
1740487570000|2025-02-25 12:46:10|7069.33|7069.33|7069.33|7069.33|7069.33|7069.33|7069.33|7069.33|0
1740487590000|2025-02-25 12:46:30|7066.17|7066.17|7066.17|7066.17|7066.17|7066.17|7066.17|7066.17|0
1740487620000|2025-02-25 12:47:00|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|0
1740487780000|2025-02-25 12:49:40|7066.97|7066.97|7064.86|7064.86|7066.97|7066.97|7064.86|7064.86|0
1740487850000|2025-02-25 12:50:50|7063.81|7063.81|7063.81|7063.81|7063.81|7063.81|7063.81|7063.81|0
1740487860000|2025-02-25 12:51:00|7062.76|7062.76|7062.76|7062.76|7062.76|7062.76|7062.76|7062.76|0
1740487870000|2025-02-25 12:51:10|7056.44|7056.44|7058.55|7058.55|7058.55|7058.55|7056.44|7056.44|0
1740488000000|2025-02-25 12:53:20|7060.32|7060.32|7060.32|7060.32|7060.32|7060.32|7060.32|7060.32|0
1740488070000|2025-02-25 12:54:30|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|0
1740488090000|2025-02-25 12:54:50|7066.63|7066.63|7068.74|7068.74|7069.79|7069.79|7066.63|7066.63|0
1740488100000|2025-02-25 12:55:00|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|0
1740488130000|2025-02-25 12:55:30|7064.53|7064.53|7064.53|7064.53|7064.53|7064.53|7064.53|7064.53|0
1740488140000|2025-02-25 12:55:40|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|0
1740488150000|2025-02-25 12:55:50|7063.48|7063.48|7063.48|7063.48|7063.48|7063.48|7063.48|7063.48|0
1740488180000|2025-02-25 12:56:20|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|0
1740488190000|2025-02-25 12:56:30|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|0
1740488220000|2025-02-25 12:57:00|7060.32|7060.32|7055.06|7055.06|7060.32|7060.32|7055.06|7055.06|0
1740488240000|2025-02-25 12:57:20|7054.01|7054.01|7054.01|7054.01|7054.01|7054.01|7054.01|7054.01|0
1740488250000|2025-02-25 12:57:30|7056.11|7056.11|7056.11|7056.11|7056.11|7056.11|7056.11|7056.11|0
1740488340000|2025-02-25 12:59:00|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|0
1740488350000|2025-02-25 12:59:10|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|0
1740488380000|2025-02-25 12:59:40|7057.16|7057.16|7060.32|7060.32|7060.32|7060.32|7057.16|7057.16|0
1740488390000|2025-02-25 12:59:50|7059.27|7059.27|7060.32|7060.32|7060.32|7060.32|7059.27|7059.27|0
1740488400000|2025-02-25 13:00:00|7059.27|7059.27|7058.22|7058.22|7059.27|7059.27|7058.22|7058.22|0
1740488440000|2025-02-25 13:00:40|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|0
1740488520000|2025-02-25 13:02:00|7060.32|7060.32|7060.32|7060.32|7060.32|7060.32|7060.32|7060.32|0
1740488530000|2025-02-25 13:02:10|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|0
1740488570000|2025-02-25 13:02:50|7065.58|7065.58|7071.89|7071.89|7072.95|7072.95|7065.58|7065.58|0
1740488580000|2025-02-25 13:03:00|7074|7074|7077.25|7077.25|7077.25|7077.25|7074|7074|0
1740488590000|2025-02-25 13:03:10|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|0
1740488600000|2025-02-25 13:03:20|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|0
1740488630000|2025-02-25 13:03:50|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|0
1740488650000|2025-02-25 13:04:10|7076.92|7076.92|7076.92|7076.92|7076.92|7076.92|7076.92|7076.92|0
1740488740000|2025-02-25 13:05:40|7073.76|7073.76|7073.76|7073.76|7073.76|7073.76|7073.76|7073.76|0
1740488750000|2025-02-25 13:05:50|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|0
1740488760000|2025-02-25 13:06:00|7073.76|7073.76|7073.76|7073.76|7073.76|7073.76|7073.76|7073.76|0
1740488840000|2025-02-25 13:07:20|7070.6|7070.6|7072.71|7072.71|7073.76|7073.76|7070.6|7070.6|0
1740488880000|2025-02-25 13:08:00|7075.86|7075.86|7075.86|7075.86|7075.86|7075.86|7075.86|7075.86|0
1740488900000|2025-02-25 13:08:20|7077.97|7077.97|7076.92|7076.92|7077.97|7077.97|7076.92|7076.92|0
1740488910000|2025-02-25 13:08:30|7075.86|7075.86|7075.86|7075.86|7075.86|7075.86|7075.86|7075.86|0
1740489010000|2025-02-25 13:10:10|7074.81|7074.81|7075.86|7075.86|7075.86|7075.86|7074.81|7074.81|0
1740489030000|2025-02-25 13:10:30|7074.55|7074.55|7074.55|7074.55|7074.55|7074.55|7074.55|7074.55|0
1740489050000|2025-02-25 13:10:50|7075.61|7075.61|7075.61|7075.61|7075.61|7075.61|7075.61|7075.61|0
1740489080000|2025-02-25 13:11:20|7074.55|7074.55|7074.55|7074.55|7074.55|7074.55|7074.55|7074.55|0
1740489140000|2025-02-25 13:12:20|7073.5|7073.5|7073.5|7073.5|7073.5|7073.5|7073.5|7073.5|0
1740489310000|2025-02-25 13:15:10|7072.45|7072.45|7072.45|7072.45|7072.45|7072.45|7072.45|7072.45|0
1740489380000|2025-02-25 13:16:20|7073.5|7073.5|7073.5|7073.5|7073.5|7073.5|7073.5|7073.5|0
1740489390000|2025-02-25 13:16:30|7074.55|7074.55|7074.55|7074.55|7074.55|7074.55|7074.55|7074.55|0
1740489400000|2025-02-25 13:16:40|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|0
1740489570000|2025-02-25 13:19:30|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|0
1740489590000|2025-02-25 13:19:50|7072.62|7072.62|7072.62|7072.62|7072.62|7072.62|7072.62|7072.62|0
1740489600000|2025-02-25 13:20:00|7071.56|7071.56|7071.56|7071.56|7071.56|7071.56|7071.56|7071.56|0
1740489620000|2025-02-25 13:20:20|7070.51|7070.51|7070.51|7070.51|7070.51|7070.51|7070.51|7070.51|0
1740489630000|2025-02-25 13:20:30|7069.46|7069.46|7069.46|7069.46|7069.46|7069.46|7069.46|7069.46|0
1740489660000|2025-02-25 13:21:00|7067.35|7067.35|7066.3|7066.3|7067.35|7067.35|7066.3|7066.3|0
1740489740000|2025-02-25 13:22:20|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|0
1740489830000|2025-02-25 13:23:50|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|0
1740489910000|2025-02-25 13:25:10|7064.2|7064.2|7064.2|7064.2|7064.2|7064.2|7064.2|7064.2|0
1740489980000|2025-02-25 13:26:20|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|0
1740489990000|2025-02-25 13:26:30|7064.2|7064.2|7064.2|7064.2|7064.2|7064.2|7064.2|7064.2|0
1740490210000|2025-02-25 13:30:10|7065.25|7065.25|7065.25|7065.25|7065.25|7065.25|7065.25|7065.25|0
1740490280000|2025-02-25 13:31:20|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|0
1740490350000|2025-02-25 13:32:30|7066.3|7066.3|7066.3|7066.3|7066.3|7066.3|7066.3|7066.3|0
1740490390000|2025-02-25 13:33:10|7064.2|7064.2|7065.25|7065.25|7065.25|7065.25|7064.2|7064.2|0
1740490410000|2025-02-25 13:33:30|7064.2|7064.2|7064.2|7064.2|7064.2|7064.2|7064.2|7064.2|0
1740490430000|2025-02-25 13:33:50|7063.15|7063.15|7063.15|7063.15|7063.15|7063.15|7063.15|7063.15|0
1740490440000|2025-02-25 13:34:00|7062.09|7062.09|7057.88|7057.88|7062.09|7062.09|7057.88|7057.88|0
1740490480000|2025-02-25 13:34:40|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|0
1740490500000|2025-02-25 13:35:00|7063.15|7063.15|7063.15|7063.15|7063.15|7063.15|7063.15|7063.15|0
1740490570000|2025-02-25 13:36:10|7061.04|7061.04|7058.94|7058.94|7061.04|7061.04|7058.94|7058.94|0
1740490580000|2025-02-25 13:36:20|7059.99|7059.99|7059.99|7059.99|7059.99|7059.99|7059.99|7059.99|0
1740490590000|2025-02-25 13:36:30|7062.09|7062.09|7061.04|7061.04|7062.09|7062.09|7061.04|7061.04|0
1740490620000|2025-02-25 13:37:00|7062.35|7062.35|7062.35|7062.35|7062.35|7062.35|7062.35|7062.35|0
1740490710000|2025-02-25 13:38:30|7063.4|7063.4|7064.46|7064.46|7064.46|7064.46|7063.4|7063.4|0
1740490740000|2025-02-25 13:39:00|7068.66|7068.66|7076.15|7076.15|7076.15|7076.15|7068.66|7068.66|0
1740490800000|2025-02-25 13:40:00|7075.1|7075.1|7075.1|7075.1|7075.1|7075.1|7075.1|7075.1|0
1740490890000|2025-02-25 13:41:30|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|0
1740490900000|2025-02-25 13:41:40|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|0
1740491030000|2025-02-25 13:43:50|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|0
1740491080000|2025-02-25 13:44:40|7072.99|7072.99|7074.05|7074.05|7074.05|7074.05|7072.99|7072.99|0
1740491160000|2025-02-25 13:46:00|7072.99|7072.99|7075.1|7075.1|7075.1|7075.1|7072.99|7072.99|0
1740491200000|2025-02-25 13:46:40|7079.31|7079.31|7081.41|7081.41|7081.41|7081.41|7079.31|7079.31|0
1740491220000|2025-02-25 13:47:00|7078.25|7078.25|7078.25|7078.25|7078.25|7078.25|7078.25|7078.25|0
1740491300000|2025-02-25 13:48:20|7079.31|7079.31|7079.31|7079.31|7079.31|7079.31|7079.31|7079.31|0
1740491310000|2025-02-25 13:48:30|7080.36|7080.36|7080.36|7080.36|7080.36|7080.36|7080.36|7080.36|0
1740491400000|2025-02-25 13:50:00|7083.52|7083.52|7084.57|7084.57|7084.57|7084.57|7083.52|7083.52|0
1740491420000|2025-02-25 13:50:20|7081.41|7081.41|7081.41|7081.41|7081.41|7081.41|7081.41|7081.41|0
1740491430000|2025-02-25 13:50:30|7082.46|7082.46|7082.46|7082.46|7082.46|7082.46|7082.46|7082.46|0
1740491460000|2025-02-25 13:51:00|7084.57|7084.57|7084.57|7084.57|7084.57|7084.57|7084.57|7084.57|0
1740491610000|2025-02-25 13:53:30|7085.88|7085.88|7089.29|7089.29|7089.29|7089.29|7085.88|7085.88|0
1740491630000|2025-02-25 13:53:50|7088.24|7088.24|7088.24|7088.24|7088.24|7088.24|7088.24|7088.24|0
1740491660000|2025-02-25 13:54:20|7088.9|7088.9|7089.55|7089.55|7089.55|7089.55|7088.9|7088.9|0
1740491680000|2025-02-25 13:54:40|7090.21|7090.21|7089.55|7089.55|7090.21|7090.21|7089.55|7089.55|0
1740491710000|2025-02-25 13:55:10|7088.5|7088.5|7088.5|7088.5|7088.5|7088.5|7088.5|7088.5|0
1740491740000|2025-02-25 13:55:40|7089.21|7089.21|7089.21|7089.21|7089.21|7089.21|7089.21|7089.21|0
1740491780000|2025-02-25 13:56:20|7082.89|7082.89|7082.89|7082.89|7082.89|7082.89|7082.89|7082.89|0
1740491800000|2025-02-25 13:56:40|7082.24|7082.24|7082.24|7082.24|7082.24|7082.24|7082.24|7082.24|0
1740491820000|2025-02-25 13:57:00|7081.58|7081.58|7081.58|7081.58|7081.58|7081.58|7081.58|7081.58|0
1740491830000|2025-02-25 13:57:10|7080.27|7080.27|7080.27|7080.27|7080.27|7080.27|7080.27|7080.27|0
1740491840000|2025-02-25 13:57:20|7079.22|7079.22|7079.22|7079.22|7079.22|7079.22|7079.22|7079.22|0
1740491910000|2025-02-25 13:58:30|7078.17|7078.17|7080.27|7080.27|7080.27|7080.27|7078.17|7078.17|0
1740491950000|2025-02-25 13:59:10|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|0
1740492070000|2025-02-25 14:01:10|7082.12|7082.12|7085.27|7085.27|7085.27|7085.27|7082.12|7082.12|0
1740492120000|2025-02-25 14:02:00|7084.22|7084.22|7085.27|7085.27|7085.27|7085.27|7084.22|7084.22|0
1740492140000|2025-02-25 14:02:20|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|0
1740492180000|2025-02-25 14:03:00|7089.48|7089.48|7089.48|7089.48|7089.48|7089.48|7089.48|7089.48|0
1740492210000|2025-02-25 14:03:30|7091.59|7091.59|7092.64|7092.64|7092.64|7092.64|7091.59|7091.59|0
1740492240000|2025-02-25 14:04:00|7091.59|7091.59|7090.53|7090.53|7091.59|7091.59|7090.53|7090.53|0
1740492280000|2025-02-25 14:04:40|7089.48|7089.48|7089.48|7089.48|7089.48|7089.48|7089.48|7089.48|0
1740492290000|2025-02-25 14:04:50|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|0
1740492320000|2025-02-25 14:05:20|7087.38|7087.38|7086.33|7086.33|7087.38|7087.38|7086.33|7086.33|0
1740492350000|2025-02-25 14:05:50|7085.27|7085.27|7085.27|7085.27|7085.27|7085.27|7085.27|7085.27|0
1740492430000|2025-02-25 14:07:10|7083.17|7083.17|7083.17|7083.17|7083.17|7083.17|7083.17|7083.17|0
1740492460000|2025-02-25 14:07:40|7082.12|7082.12|7085.27|7085.27|7085.27|7085.27|7082.12|7082.12|0
1740492480000|2025-02-25 14:08:00|7086.33|7086.33|7086.33|7086.33|7086.33|7086.33|7086.33|7086.33|0
1740492490000|2025-02-25 14:08:10|7085.27|7085.27|7085.27|7085.27|7085.27|7085.27|7085.27|7085.27|0
1740492560000|2025-02-25 14:09:20|7084.62|7084.62|7084.62|7084.62|7084.62|7084.62|7084.62|7084.62|0
1740492580000|2025-02-25 14:09:40|7080.41|7080.41|7080.41|7080.41|7080.41|7080.41|7080.41|7080.41|0
1740492660000|2025-02-25 14:11:00|7082.51|7082.51|7082.51|7082.51|7082.51|7082.51|7082.51|7082.51|0
1740492670000|2025-02-25 14:11:10|7081.46|7081.46|7081.46|7081.46|7081.46|7081.46|7081.46|7081.46|0
1740492880000|2025-02-25 14:14:40|7082.12|7082.12|7085.78|7085.78|7086.66|7086.66|7082.12|7082.12|0
1740492890000|2025-02-25 14:14:50|7085.12|7085.12|7085.12|7085.12|7085.12|7085.12|7085.12|7085.12|0
1740492920000|2025-02-25 14:15:20|7086.17|7086.17|7086.17|7086.17|7086.17|7086.17|7086.17|7086.17|0
1740493010000|2025-02-25 14:16:50|7087.22|7087.22|7087.22|7087.22|7087.22|7087.22|7087.22|7087.22|0
1740493030000|2025-02-25 14:17:10|7086.17|7086.17|7081.96|7081.96|7086.17|7086.17|7080.91|7080.91|0
1740493090000|2025-02-25 14:18:10|7078.81|7078.81|7078.81|7078.81|7078.81|7078.81|7078.81|7078.81|0
1740493130000|2025-02-25 14:18:50|7080.91|7080.91|7080.91|7080.91|7080.91|7080.91|7080.91|7080.91|0
1740493180000|2025-02-25 14:19:40|7076.7|7076.7|7076.7|7076.7|7076.7|7076.7|7076.7|7076.7|0
1740493210000|2025-02-25 14:20:10|7073.55|7073.55|7069.34|7069.34|7073.55|7073.55|7065.13|7065.13|0
1740493230000|2025-02-25 14:20:30|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|0
1740493240000|2025-02-25 14:20:40|7066.18|7066.18|7066.18|7066.18|7066.18|7066.18|7066.18|7066.18|0
1740493250000|2025-02-25 14:20:50|7067.23|7067.23|7067.23|7067.23|7067.23|7067.23|7067.23|7067.23|0
1740493320000|2025-02-25 14:22:00|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|0
1740493330000|2025-02-25 14:22:10|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|0
1740493410000|2025-02-25 14:23:30|7070.39|7070.39|7070.39|7070.39|7070.39|7070.39|7070.39|7070.39|0
1740493420000|2025-02-25 14:23:40|7073.55|7073.55|7073.55|7073.55|7073.55|7073.55|7073.55|7073.55|0
1740493460000|2025-02-25 14:24:20|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|0
1740493470000|2025-02-25 14:24:30|7074.43|7074.43|7074.43|7074.43|7074.43|7074.43|7074.43|7074.43|0
1740493480000|2025-02-25 14:24:40|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|0
1740493520000|2025-02-25 14:25:20|7074.69|7074.69|7074.69|7074.69|7074.69|7074.69|7074.69|7074.69|0
1740493620000|2025-02-25 14:27:00|7076.79|7076.79|7077.85|7077.85|7077.85|7077.85|7076.79|7076.79|0
1740493680000|2025-02-25 14:28:00|7078.9|7078.9|7078.9|7078.9|7078.9|7078.9|7078.9|7078.9|0
1740493710000|2025-02-25 14:28:30|7077.85|7077.85|7077.85|7077.85|7077.85|7077.85|7077.85|7077.85|0
1740493770000|2025-02-25 14:29:30|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|0
1740493800000|2025-02-25 14:30:00|7075.48|7075.48|7077.59|7077.59|7077.59|7077.59|7075.48|7075.48|0
1740493810000|2025-02-25 14:30:10|7078.9|7078.9|7077.59|7077.59|7078.9|7078.9|7077.59|7077.59|0
1740493820000|2025-02-25 14:30:20|7075.48|7075.48|7076.54|7076.54|7076.54|7076.54|7075.48|7075.48|0
1740493840000|2025-02-25 14:30:40|7077.59|7077.59|7077.59|7077.59|7077.59|7077.59|7077.59|7077.59|0
1740493850000|2025-02-25 14:30:50|7076.7|7076.7|7076.7|7076.7|7076.7|7076.7|7076.7|7076.7|0
1740493860000|2025-02-25 14:31:00|7074.6|7074.6|7073.94|7073.94|7074.6|7074.6|7073.94|7073.94|0
1740493870000|2025-02-25 14:31:10|7073.28|7073.28|7071.97|7071.97|7073.28|7073.28|7071.97|7071.97|0
1740493880000|2025-02-25 14:31:20|7072.68|7072.68|7073.38|7073.38|7073.38|7073.38|7072.68|7072.68|0
1740493890000|2025-02-25 14:31:30|7074.44|7074.44|7074.44|7074.44|7074.44|7074.44|7074.44|7074.44|0
1740493900000|2025-02-25 14:31:40|7073.38|7073.38|7073.38|7073.38|7073.38|7073.38|7073.38|7073.38|0
1740493920000|2025-02-25 14:32:00|7074.04|7074.04|7074.04|7074.04|7074.04|7074.04|7074.04|7074.04|0
1740493930000|2025-02-25 14:32:10|7075.35|7075.35|7075.35|7075.35|7075.35|7075.35|7075.35|7075.35|0
1740493980000|2025-02-25 14:33:00|7076.4|7076.4|7079.56|7079.56|7079.56|7079.56|7076.4|7076.4|0
1740493990000|2025-02-25 14:33:10|7080.61|7080.61|7081.27|7081.27|7081.27|7081.27|7080.61|7080.61|0
1740494010000|2025-02-25 14:33:30|7082.32|7082.32|7082.32|7082.32|7082.32|7082.32|7082.32|7082.32|0
1740494080000|2025-02-25 14:34:40|7083.37|7083.37|7084.43|7084.43|7084.43|7084.43|7083.37|7083.37|0
1740494100000|2025-02-25 14:35:00|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|0
1740494160000|2025-02-25 14:36:00|7087.84|7087.84|7086.79|7086.79|7087.84|7087.84|7086.79|7086.79|0
1740494180000|2025-02-25 14:36:20|7082.58|7082.58|7082.58|7082.58|7082.58|7082.58|7082.58|7082.58|0
1740494190000|2025-02-25 14:36:30|7081.27|7081.27|7081.27|7081.27|7081.27|7081.27|7081.27|7081.27|0
1740494270000|2025-02-25 14:37:50|7080.22|7080.22|7080.22|7080.22|7080.22|7080.22|7080.22|7080.22|0
1740494280000|2025-02-25 14:38:00|7081.27|7081.27|7082.32|7082.32|7082.32|7082.32|7081.27|7081.27|0
1740494310000|2025-02-25 14:38:30|7089.69|7089.69|7089.69|7089.69|7089.69|7089.69|7089.69|7089.69|0
1740494320000|2025-02-25 14:38:40|7088.63|7088.63|7088.63|7088.63|7088.63|7088.63|7088.63|7088.63|0
1740494360000|2025-02-25 14:39:20|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|0
1740494370000|2025-02-25 14:39:30|7091.79|7091.79|7098.36|7098.36|7098.36|7098.36|7091.79|7091.79|0
1740494380000|2025-02-25 14:39:40|7099.67|7099.67|7099.67|7099.67|7099.67|7099.67|7099.67|7099.67|0
1740494390000|2025-02-25 14:39:50|7101.64|7101.64|7103.75|7103.75|7103.75|7103.75|7101.64|7101.64|0
1740494400000|2025-02-25 14:40:00|7102.69|7102.69|7099.54|7099.54|7102.69|7102.69|7099.54|7099.54|0
1740494420000|2025-02-25 14:40:20|7098.88|7098.88|7098.88|7098.88|7098.88|7098.88|7098.88|7098.88|0
1740494440000|2025-02-25 14:40:40|7091.52|7091.52|7090.46|7090.46|7091.52|7091.52|7090.46|7090.46|0
1740494500000|2025-02-25 14:41:40|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|0
1740494510000|2025-02-25 14:41:50|7091.52|7091.52|7091.52|7091.52|7091.52|7091.52|7091.52|7091.52|0
1740494520000|2025-02-25 14:42:00|7092.4|7092.4|7092.4|7092.4|7092.4|7092.4|7092.4|7092.4|0
1740494560000|2025-02-25 14:42:40|7091.09|7091.09|7091.09|7091.09|7091.09|7091.09|7091.09|7091.09|0
1740494570000|2025-02-25 14:42:50|7093.2|7093.2|7095.3|7095.3|7095.3|7095.3|7093.2|7093.2|0
1740494580000|2025-02-25 14:43:00|7094.25|7094.25|7095.3|7095.3|7095.3|7095.3|7094.25|7094.25|0
1740494620000|2025-02-25 14:43:40|7094.25|7094.25|7094.25|7094.25|7094.25|7094.25|7094.25|7094.25|0
1740494680000|2025-02-25 14:44:40|7098.46|7098.46|7100.56|7100.56|7100.56|7100.56|7098.46|7098.46|0
1740494720000|2025-02-25 14:45:20|7098.46|7098.46|7098.46|7098.46|7098.46|7098.46|7098.46|7098.46|0
1740494730000|2025-02-25 14:45:30|7096.35|7096.35|7097.4|7097.4|7097.4|7097.4|7096.35|7096.35|0
1740494750000|2025-02-25 14:45:50|7096.35|7096.35|7096.35|7096.35|7096.35|7096.35|7096.35|7096.35|0
1740494780000|2025-02-25 14:46:20|7097.4|7097.4|7097.4|7097.4|7097.4|7097.4|7097.4|7097.4|0
1740494810000|2025-02-25 14:46:50|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|0
1740494880000|2025-02-25 14:48:00|7095.04|7095.04|7098.2|7098.2|7098.2|7098.2|7095.04|7095.04|0
1740494920000|2025-02-25 14:48:40|7096.43|7096.43|7096.43|7096.43|7096.43|7096.43|7096.43|7096.43|0
1740494950000|2025-02-25 14:49:10|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|0
1740494970000|2025-02-25 14:49:30|7101.78|7101.78|7101.78|7101.78|7101.78|7101.78|7101.78|7101.78|0
1740494990000|2025-02-25 14:49:50|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|0
1740495000000|2025-02-25 14:50:00|7099.67|7099.67|7099.67|7099.67|7099.67|7099.67|7099.67|7099.67|0
1740495010000|2025-02-25 14:50:10|7100.98|7100.98|7100.98|7100.98|7100.98|7100.98|7100.98|7100.98|0
1740495030000|2025-02-25 14:50:30|7104.14|7104.14|7104.14|7104.14|7104.14|7104.14|7104.14|7104.14|0
1740495060000|2025-02-25 14:51:00|7105.19|7105.19|7105.19|7105.19|7105.19|7105.19|7105.19|7105.19|0
1740495120000|2025-02-25 14:52:00|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|0
1740495160000|2025-02-25 14:52:40|7102.04|7102.04|7102.04|7102.04|7102.04|7102.04|7102.04|7102.04|0
1740495170000|2025-02-25 14:52:50|7104.14|7104.14|7102.04|7102.04|7104.14|7104.14|7102.04|7102.04|0
1740495180000|2025-02-25 14:53:00|7100.98|7100.98|7100.98|7100.98|7100.98|7100.98|7100.98|7100.98|0
1740495190000|2025-02-25 14:53:10|7096.12|7096.12|7097.17|7097.17|7097.17|7097.17|7095.07|7095.07|0
1740495200000|2025-02-25 14:53:20|7098.22|7098.22|7091.91|7091.91|7099.28|7099.28|7091.91|7091.91|0
1740495210000|2025-02-25 14:53:30|7094.02|7094.02|7095.07|7095.07|7095.07|7095.07|7094.02|7094.02|0
1740495300000|2025-02-25 14:55:00|7093.76|7093.76|7093.76|7093.76|7093.76|7093.76|7093.76|7093.76|0
1740495320000|2025-02-25 14:55:20|7095.07|7095.07|7095.07|7095.07|7095.07|7095.07|7095.07|7095.07|0
1740495330000|2025-02-25 14:55:30|7096.12|7096.12|7096.12|7096.12|7096.12|7096.12|7096.12|7096.12|0
1740495350000|2025-02-25 14:55:50|7095.07|7095.07|7092.7|7092.7|7095.07|7095.07|7092.7|7092.7|0
1740495410000|2025-02-25 14:56:50|7091.65|7091.65|7090.77|7090.77|7091.65|7091.65|7090.77|7090.77|0
1740495420000|2025-02-25 14:57:00|7089.71|7089.71|7089.71|7089.71|7089.71|7089.71|7089.71|7089.71|0
1740495430000|2025-02-25 14:57:10|7090.6|7090.6|7090.6|7090.6|7090.6|7090.6|7090.6|7090.6|0
1740495450000|2025-02-25 14:57:30|7089.55|7089.55|7090.6|7090.6|7090.6|7090.6|7089.55|7089.55|0
1740495480000|2025-02-25 14:58:00|7092.7|7092.7|7092.7|7092.7|7092.7|7092.7|7092.7|7092.7|0
1740495500000|2025-02-25 14:58:20|7094.02|7094.02|7094.02|7094.02|7094.02|7094.02|7094.02|7094.02|0
1740495590000|2025-02-25 14:59:50|7093.31|7093.31|7093.31|7093.31|7093.31|7093.31|7093.31|7093.31|0
1740495610000|2025-02-25 15:00:10|7097.52|7097.52|7099.62|7099.62|7099.62|7099.62|7097.52|7097.52|0
1740495620000|2025-02-25 15:00:20|7102.78|7102.78|7102.78|7102.78|7102.78|7102.78|7102.78|7102.78|0
1740495630000|2025-02-25 15:00:30|7100.68|7100.68|7100.68|7100.68|7100.68|7100.68|7100.68|7100.68|0
1740495660000|2025-02-25 15:01:00|7097.52|7097.52|7096.21|7096.21|7097.52|7097.52|7096.21|7096.21|0
1740495670000|2025-02-25 15:01:10|7097.26|7097.26|7097.26|7097.26|7097.26|7097.26|7097.26|7097.26|0
1740495680000|2025-02-25 15:01:20|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|0
1740495720000|2025-02-25 15:02:00|7098.71|7098.71|7101.33|7101.33|7101.33|7101.33|7098.71|7098.71|0
1740495750000|2025-02-25 15:02:30|7100.28|7100.28|7100.28|7100.28|7100.28|7100.28|7100.28|7100.28|0
1740495780000|2025-02-25 15:03:00|7101.33|7101.33|7101.33|7101.33|7101.33|7101.33|7101.33|7101.33|0
1740495830000|2025-02-25 15:03:50|7099.22|7099.22|7100.53|7100.53|7100.53|7100.53|7099.22|7099.22|0
1740495840000|2025-02-25 15:04:00|7101.84|7101.84|7101.84|7101.84|7101.84|7101.84|7101.84|7101.84|0
1740495850000|2025-02-25 15:04:10|7100.79|7100.79|7100.79|7100.79|7100.79|7100.79|7100.79|7100.79|0
1740495860000|2025-02-25 15:04:20|7101.84|7101.84|7100.79|7100.79|7101.84|7101.84|7100.79|7100.79|0
1740495870000|2025-02-25 15:04:30|7099.74|7099.74|7097.97|7097.97|7099.74|7099.74|7097.97|7097.97|0
1740495900000|2025-02-25 15:05:00|7096.66|7096.66|7095.86|7095.86|7097.97|7097.97|7095.86|7095.86|0
1740495980000|2025-02-25 15:06:20|7090.6|7090.6|7089.9|7089.9|7090.6|7090.6|7089.9|7089.9|0
1740496020000|2025-02-25 15:07:00|7092|7092|7089.9|7089.9|7092|7092|7089.9|7089.9|0
1740496050000|2025-02-25 15:07:30|7090.95|7090.95|7090.95|7090.95|7090.95|7090.95|7090.95|7090.95|0
1740496070000|2025-02-25 15:07:50|7088.85|7088.85|7089.9|7089.9|7089.9|7089.9|7087.79|7087.79|0
1740496080000|2025-02-25 15:08:00|7085.69|7085.69|7085.69|7085.69|7085.69|7085.69|7085.69|7085.69|0
1740496090000|2025-02-25 15:08:10|7082.53|7082.53|7082.53|7082.53|7082.53|7082.53|7082.53|7082.53|0
1740496140000|2025-02-25 15:09:00|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|0
1740496180000|2025-02-25 15:09:40|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|0
1740496190000|2025-02-25 15:09:50|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|7080.82|7080.82|0
1740496200000|2025-02-25 15:10:00|7083.98|7083.98|7083.98|7083.98|7083.98|7083.98|7083.98|7083.98|0
1740496220000|2025-02-25 15:10:20|7082.67|7082.67|7082.67|7082.67|7082.67|7082.67|7082.67|7082.67|0
1740496230000|2025-02-25 15:10:30|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|0
1740496270000|2025-02-25 15:11:10|7080.47|7080.47|7080.47|7080.47|7080.47|7080.47|7080.47|7080.47|0
1740496360000|2025-02-25 15:12:40|7079.77|7079.77|7079.77|7079.77|7079.77|7079.77|7079.77|7079.77|0
1740496480000|2025-02-25 15:14:40|7078.88|7078.88|7078.88|7078.88|7078.88|7078.88|7078.88|7078.88|0
1740496500000|2025-02-25 15:15:00|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|0
1740496510000|2025-02-25 15:15:10|7078.88|7078.88|7078.88|7078.88|7078.88|7078.88|7077.83|7077.83|0
1740496560000|2025-02-25 15:16:00|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|0
1740496640000|2025-02-25 15:17:20|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|0
1740496670000|2025-02-25 15:17:50|7077.31|7077.31|7077.31|7077.31|7077.31|7077.31|7077.31|7077.31|0
1740496680000|2025-02-25 15:18:00|7076|7076|7073.9|7073.9|7076|7076|7073.9|7073.9|0
1740496710000|2025-02-25 15:18:30|7077.05|7077.05|7078.1|7078.1|7078.1|7078.1|7077.05|7077.05|0
1740496720000|2025-02-25 15:18:40|7079.16|7079.16|7083.09|7083.09|7083.09|7083.09|7079.16|7079.16|0
1740496750000|2025-02-25 15:19:10|7084.14|7084.14|7084.14|7084.14|7084.14|7084.14|7084.14|7084.14|0
1740496760000|2025-02-25 15:19:20|7085.19|7085.19|7087.3|7087.3|7087.3|7087.3|7085.19|7085.19|0
1740496770000|2025-02-25 15:19:30|7086.24|7086.24|7086.24|7086.24|7086.24|7086.24|7086.24|7086.24|0
1740496780000|2025-02-25 15:19:40|7087.3|7087.3|7087.3|7087.3|7087.3|7087.3|7087.3|7087.3|0
1740496790000|2025-02-25 15:19:50|7085.99|7085.99|7085.99|7085.99|7085.99|7085.99|7085.99|7085.99|0
1740496810000|2025-02-25 15:20:10|7082.83|7082.83|7082.83|7082.83|7082.83|7082.83|7082.83|7082.83|0
1740496820000|2025-02-25 15:20:20|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|0
1740496830000|2025-02-25 15:20:30|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|0
1740496840000|2025-02-25 15:20:40|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|0
1740496880000|2025-02-25 15:21:20|7077.31|7077.31|7077.31|7077.31|7077.31|7077.31|7077.31|7077.31|0
1740497000000|2025-02-25 15:23:20|7081.52|7081.52|7081.52|7081.52|7081.52|7081.52|7081.52|7081.52|0
1740497020000|2025-02-25 15:23:40|7083.62|7083.62|7087.04|7087.04|7087.04|7087.04|7083.62|7083.62|0
1740497030000|2025-02-25 15:23:50|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|0
1740497060000|2025-02-25 15:24:20|7087.04|7087.04|7087.04|7087.04|7087.04|7087.04|7087.04|7087.04|0
1740497100000|2025-02-25 15:25:00|7085.99|7085.99|7087.04|7087.04|7087.04|7087.04|7085.99|7085.99|0
1740497110000|2025-02-25 15:25:10|7085.99|7085.99|7085.99|7085.99|7085.99|7085.99|7085.99|7085.99|0
1740497120000|2025-02-25 15:25:20|7087.04|7087.04|7087.04|7087.04|7087.04|7087.04|7087.04|7087.04|0
1740497160000|2025-02-25 15:26:00|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|0
1740497190000|2025-02-25 15:26:30|7087.04|7087.04|7087.04|7087.04|7087.04|7087.04|7087.04|7087.04|0
1740497220000|2025-02-25 15:27:00|7085.99|7085.99|7085.99|7085.99|7085.99|7085.99|7085.99|7085.99|0
1740497250000|2025-02-25 15:27:30|7084.93|7084.93|7084.93|7084.93|7084.93|7084.93|7084.93|7084.93|0
1740497270000|2025-02-25 15:27:50|7083.88|7083.88|7083.88|7083.88|7083.88|7083.88|7083.88|7083.88|0
1740497280000|2025-02-25 15:28:00|7080.72|7080.72|7079.67|7079.67|7080.72|7080.72|7079.67|7079.67|0
1740497290000|2025-02-25 15:28:10|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|0
1740497310000|2025-02-25 15:28:30|7080.72|7080.72|7080.72|7080.72|7080.72|7080.72|7080.72|7080.72|0
1740497340000|2025-02-25 15:29:00|7079.41|7079.41|7078.36|7078.36|7079.41|7079.41|7078.36|7078.36|0
1740497370000|2025-02-25 15:29:30|7077.71|7077.71|7077.71|7077.71|7077.71|7077.71|7077.71|7077.71|0
1740497380000|2025-02-25 15:29:40|7076.39|7076.39|7076.39|7076.39|7076.39|7076.39|7076.39|7076.39|0
1740497390000|2025-02-25 15:29:50|7077.45|7077.45|7077.71|7077.71|7077.71|7077.71|7077.45|7077.45|0
1740497420000|2025-02-25 15:30:20|7076.65|7076.65|7076.65|7076.65|7076.65|7076.65|7076.65|7076.65|0
1740497450000|2025-02-25 15:30:50|7075.77|7075.77|7076.65|7076.65|7076.65|7076.65|7075.77|7075.77|0
1740497460000|2025-02-25 15:31:00|7073.5|7073.5|7073.5|7073.5|7073.5|7073.5|7073.5|7073.5|0
1740497470000|2025-02-25 15:31:10|7075.6|7075.6|7075.6|7075.6|7075.6|7075.6|7075.6|7075.6|0
1740497540000|2025-02-25 15:32:20|7074.19|7074.19|7073.48|7073.48|7074.19|7074.19|7073.48|7073.48|0
1740497560000|2025-02-25 15:32:40|7074.54|7074.54|7074.54|7074.54|7074.54|7074.54|7074.54|7074.54|0
1740497600000|2025-02-25 15:33:20|7073.48|7073.48|7073.48|7073.48|7073.48|7073.48|7073.48|7073.48|0
1740497610000|2025-02-25 15:33:30|7074.54|7074.54|7074.54|7074.54|7074.54|7074.54|7074.54|7074.54|0
1740497710000|2025-02-25 15:35:10|7075.59|7075.59|7078.75|7078.75|7078.75|7078.75|7075.59|7075.59|0
1740497750000|2025-02-25 15:35:50|7077.69|7077.69|7077.69|7077.69|7077.69|7077.69|7077.69|7077.69|0
1740497790000|2025-02-25 15:36:30|7079|7079|7080.06|7080.06|7080.06|7080.06|7079|7079|0
1740497830000|2025-02-25 15:37:10|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|0
1740497960000|2025-02-25 15:39:20|7081.81|7081.81|7081.81|7081.81|7081.81|7081.81|7081.81|7081.81|0
1740497980000|2025-02-25 15:39:40|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|0
1740498060000|2025-02-25 15:41:00|7079.71|7079.71|7074.45|7074.45|7079.71|7079.71|7074.45|7074.45|0
1740498070000|2025-02-25 15:41:10|7072.34|7072.34|7076.55|7076.55|7076.55|7076.55|7072.34|7072.34|0
1740498080000|2025-02-25 15:41:20|7075.24|7075.24|7072.62|7072.62|7075.24|7075.24|7072.62|7072.62|0
1740498090000|2025-02-25 15:41:30|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|0
1740498250000|2025-02-25 15:44:10|7068.41|7068.41|7069.12|7069.12|7069.12|7069.12|7068.41|7068.41|0
1740498280000|2025-02-25 15:44:40|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|0
1740498300000|2025-02-25 15:45:00|7071.22|7071.22|7070.17|7070.17|7071.22|7071.22|7070.17|7070.17|0
1740498330000|2025-02-25 15:45:30|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|0
1740498370000|2025-02-25 15:46:10|7069.91|7069.91|7069.91|7069.91|7069.91|7069.91|7069.91|7069.91|0
1740498380000|2025-02-25 15:46:20|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|0
1740498460000|2025-02-25 15:47:40|7069.91|7069.91|7069.91|7069.91|7069.91|7069.91|7069.91|7069.91|0
1740498470000|2025-02-25 15:47:50|7070.96|7070.96|7070.96|7070.96|7070.96|7070.96|7070.96|7070.96|0
1740498480000|2025-02-25 15:48:00|7072.02|7072.02|7072.02|7072.02|7072.02|7072.02|7072.02|7072.02|0
1740498490000|2025-02-25 15:48:10|7072.9|7072.9|7072.9|7072.9|7072.9|7072.9|7072.9|7072.9|0
1740498510000|2025-02-25 15:48:30|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|0
1740498520000|2025-02-25 15:48:40|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|0
1740498530000|2025-02-25 15:48:50|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|0
1740498540000|2025-02-25 15:49:00|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|0
1740498670000|2025-02-25 15:51:10|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|0
1740498680000|2025-02-25 15:51:20|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|0
1740498710000|2025-02-25 15:51:50|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|0
1740498900000|2025-02-25 15:55:00|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|0
1740498910000|2025-02-25 15:55:10|7077.63|7077.63|7077.63|7077.63|7077.63|7077.63|7077.63|7077.63|0
1740498940000|2025-02-25 15:55:40|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|0
1740498970000|2025-02-25 15:56:10|7079.73|7079.73|7080.39|7080.39|7080.39|7080.39|7079.73|7079.73|0
1740498990000|2025-02-25 15:56:30|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|0
1740499000000|2025-02-25 15:56:40|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|0
1740499010000|2025-02-25 15:56:50|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|0
1740499100000|2025-02-25 15:58:20|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|0
1740499110000|2025-02-25 15:58:30|7079.47|7079.47|7079.47|7079.47|7079.47|7079.47|7079.47|7079.47|0
1740499130000|2025-02-25 15:58:50|7078.59|7078.59|7078.59|7078.59|7078.59|7078.59|7078.59|7078.59|0
1740499140000|2025-02-25 15:59:00|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|0
1740499150000|2025-02-25 15:59:10|7077.53|7077.53|7076.88|7076.88|7077.53|7077.53|7076.88|7076.88|0
1740499200000|2025-02-25 16:00:00|7073.72|7073.72|7073.72|7073.72|7073.72|7073.72|7073.72|7073.72|0
1740499260000|2025-02-25 16:01:00|7074.77|7074.77|7073.72|7073.72|7074.77|7074.77|7073.72|7073.72|0
1740499430000|2025-02-25 16:03:50|7074.77|7074.77|7074.77|7074.77|7074.77|7074.77|7074.77|7074.77|0
1740499560000|2025-02-25 16:06:00|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|0
1740499580000|2025-02-25 16:06:20|7076.88|7076.88|7076.88|7076.88|7076.88|7076.88|7076.88|7076.88|0
1740499600000|2025-02-25 16:06:40|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|0
1740499670000|2025-02-25 16:07:50|7077.13|7077.13|7077.13|7077.13|7077.13|7077.13|7077.13|7077.13|0
1740499720000|2025-02-25 16:08:40|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|0
1740499740000|2025-02-25 16:09:00|7074.77|7074.77|7074.77|7074.77|7074.77|7074.77|7074.77|7074.77|0
1740499840000|2025-02-25 16:10:40|7072.67|7072.67|7072.67|7072.67|7072.67|7072.67|7072.67|7072.67|0
1740499860000|2025-02-25 16:11:00|7073.72|7073.72|7073.72|7073.72|7073.72|7073.72|7073.72|7073.72|0
1740499880000|2025-02-25 16:11:20|7071.62|7071.62|7072.67|7072.67|7072.67|7072.67|7071.62|7071.62|0
1740499890000|2025-02-25 16:11:30|7071.62|7071.62|7071.62|7071.62|7072.67|7072.67|7071.62|7071.62|0
1740499900000|2025-02-25 16:11:40|7070.96|7070.96|7070.3|7070.3|7070.96|7070.96|7070.3|7070.3|0
1740499910000|2025-02-25 16:11:50|7069.65|7069.65|7069.65|7069.65|7069.65|7069.65|7069.65|7069.65|0
1740499930000|2025-02-25 16:12:10|7068.59|7068.59|7068.59|7068.59|7068.59|7068.59|7068.59|7068.59|0
1740499990000|2025-02-25 16:13:10|7064.38|7064.38|7063.33|7063.33|7064.38|7064.38|7062.28|7062.28|0
1740500030000|2025-02-25 16:13:50|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|0
1740500050000|2025-02-25 16:14:10|7059.46|7059.46|7059.46|7059.46|7059.46|7059.46|7059.46|7059.46|0
1740500060000|2025-02-25 16:14:20|7062.61|7062.61|7062.61|7062.61|7062.61|7062.61|7062.61|7062.61|0
1740500070000|2025-02-25 16:14:30|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|0
1740500100000|2025-02-25 16:15:00|7062.61|7062.61|7062.61|7062.61|7062.61|7062.61|7062.61|7062.61|0
1740500120000|2025-02-25 16:15:20|7060.51|7060.51|7061.56|7061.56|7061.56|7061.56|7060.51|7060.51|0
1740500190000|2025-02-25 16:16:30|7058.14|7058.14|7058.14|7058.14|7058.14|7058.14|7058.14|7058.14|0
1740500200000|2025-02-25 16:16:40|7059.2|7059.2|7059.2|7059.2|7059.2|7059.2|7059.2|7059.2|0
1740500280000|2025-02-25 16:18:00|7060.25|7060.25|7056.04|7056.04|7060.25|7060.25|7056.04|7056.04|0
1740500290000|2025-02-25 16:18:10|7054.99|7054.99|7052.88|7052.88|7054.99|7054.99|7052.88|7052.88|0
1740500300000|2025-02-25 16:18:20|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|0
1740500310000|2025-02-25 16:18:30|7052.88|7052.88|7052.88|7052.88|7052.88|7052.88|7052.88|7052.88|0
1740500330000|2025-02-25 16:18:50|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|0
1740500340000|2025-02-25 16:19:00|7056.04|7056.04|7054.99|7054.99|7056.04|7056.04|7054.99|7054.99|0
1740500360000|2025-02-25 16:19:20|7052.88|7052.88|7052.88|7052.88|7052.88|7052.88|7052.88|7052.88|0
1740500370000|2025-02-25 16:19:30|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|7052.88|7052.88|0
1740500380000|2025-02-25 16:19:40|7054.99|7054.99|7056.04|7056.04|7056.04|7056.04|7054.99|7054.99|0
1740500390000|2025-02-25 16:19:50|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|0
1740500430000|2025-02-25 16:20:30|7053.94|7053.94|7052.88|7052.88|7053.94|7053.94|7052.88|7052.88|0
1740500450000|2025-02-25 16:20:50|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|0
1740500470000|2025-02-25 16:21:10|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|0
1740500490000|2025-02-25 16:21:30|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|0
1740500510000|2025-02-25 16:21:50|7053.05|7053.05|7050.85|7050.85|7053.05|7053.05|7050.85|7050.85|0
1740500520000|2025-02-25 16:22:00|7051.9|7051.9|7051.9|7051.9|7051.9|7051.9|7051.9|7051.9|0
1740500550000|2025-02-25 16:22:30|7050.85|7050.85|7044.54|7044.54|7050.85|7050.85|7044.54|7044.54|0
1740500560000|2025-02-25 16:22:40|7045.42|7045.42|7044.21|7044.21|7046.31|7046.31|7044.21|7044.21|0
1740500570000|2025-02-25 16:22:50|7042.9|7042.9|7045|7045|7045|7045|7041.84|7041.84|0
1740500580000|2025-02-25 16:23:00|7042.8|7042.8|7042.77|7042.77|7043.82|7043.82|7042.77|7042.77|0
1740500590000|2025-02-25 16:23:10|7043.82|7043.82|7042.77|7042.77|7043.82|7043.82|7042.77|7042.77|0
1740500620000|2025-02-25 16:23:40|7041.71|7041.71|7042.77|7042.77|7042.77|7042.77|7041.71|7041.71|0
1740500640000|2025-02-25 16:24:00|7041.71|7041.71|7040.66|7040.66|7041.71|7041.71|7040.66|7040.66|0
1740500650000|2025-02-25 16:24:10|7041.97|7041.97|7044.08|7044.08|7044.08|7044.08|7041.97|7041.97|0
1740500670000|2025-02-25 16:24:30|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|0
1740500680000|2025-02-25 16:24:40|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|0
1740500690000|2025-02-25 16:24:50|7043.02|7043.02|7041.97|7041.97|7043.02|7043.02|7041.97|7041.97|0
1740500700000|2025-02-25 16:25:00|7040.92|7040.92|7039.87|7039.87|7040.92|7040.92|7039.87|7039.87|0
1740500710000|2025-02-25 16:25:10|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|0
1740500720000|2025-02-25 16:25:20|7039.87|7039.87|7045.13|7045.13|7046.18|7046.18|7039.87|7039.87|0
1740500730000|2025-02-25 16:25:30|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|0
1740500760000|2025-02-25 16:26:00|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|0
1740500770000|2025-02-25 16:26:10|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|0
1740500790000|2025-02-25 16:26:30|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|0
1740500800000|2025-02-25 16:26:40|7049.34|7049.34|7049.34|7049.34|7049.34|7049.34|7049.34|7049.34|0
1740500820000|2025-02-25 16:27:00|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|0
1740500850000|2025-02-25 16:27:30|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|0
1740500860000|2025-02-25 16:27:40|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|0
1740500880000|2025-02-25 16:28:00|7048.99|7048.99|7048.99|7048.99|7048.99|7048.99|7048.99|7048.99|0
1740500930000|2025-02-25 16:28:50|7048.33|7048.33|7046.56|7046.56|7048.33|7048.33|7046.56|7046.56|0
1740500940000|2025-02-25 16:29:00|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|0
1740500980000|2025-02-25 16:29:40|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|0
1740500990000|2025-02-25 16:29:50|7048.5|7048.5|7048.5|7048.5|7048.5|7048.5|7048.5|7048.5|0
